25/07/15,07:00:00,00,10,1, 12.0,1,1, 17.940, 10530.874, 501.281, 52879.735 25/07/15,07:00:00,01,10,1, 12.0,1,1, 17.940, 10530.903, 501.197, 52879.667 25/07/15,07:00:00,02,10,1, 12.0,1,1, 17.940, 10530.854, 500.985, 52878.837 25/07/15,07:00:00,03,10,1, 12.0,1,1, 17.940, 10530.877, 500.919, 52878.810 25/07/15,07:00:00,04,10,1, 12.0,1,1, 17.940, 10530.896, 500.874, 52878.759 25/07/15,07:00:00,05,10,1, 12.0,1,1, 17.940, 10530.871, 500.829, 52878.733 25/07/15,07:00:00,06,10,1, 12.0,1,1, 17.940, 10530.883, 500.832, 52878.763 25/07/15,07:00:00,07,10,1, 12.0,1,1, 17.940, 10530.876, 500.771, 52878.705 25/07/15,07:00:00,08,10,1, 12.0,1,1, 17.940, 10530.867, 500.772, 52878.749 25/07/15,07:00:00,09,10,1, 12.0,1,1, 17.940, 10530.881, 500.715, 52878.699 25/07/15,07:00:00,10,10,1, 12.0,1,1, 17.940, 10530.861, 500.701, 52878.658 25/07/15,07:00:00,11,10,1, 12.0,1,1, 17.940, 10530.884, 500.665, 52878.686 25/07/15,07:00:00,12,10,1, 12.0,1,1, 17.940, 10530.875, 500.633, 52878.660 25/07/15,07:00:00,13,10,1, 12.0,1,1, 17.940, 10530.869, 500.586, 52878.629 25/07/15,07:00:00,14,10,1, 12.0,1,1, 17.940, 10530.884, 500.548, 52878.691 25/07/15,07:00:00,15,10,1, 12.0,1,1, 17.940, 10530.880, 500.491, 52878.593 25/07/15,07:00:00,16,10,1, 12.0,1,1, 17.940, 10530.904, 500.491, 52878.611 25/07/15,07:00:00,17,10,1, 12.0,1,1, 17.940, 10530.890, 500.454, 52878.604 25/07/15,07:00:00,18,10,1, 12.0,1,1, 17.940, 10530.917, 500.409, 52878.556 25/07/15,07:00:00,19,10,1, 12.0,1,1, 17.940, 10530.916, 500.363, 52878.538 25/07/15,07:00:01,00,11,1, 11.9,1,1, 17.945, 10530.915, 500.363, 52878.538 25/07/15,07:00:01,01,11,1, 11.9,1,1, 17.945, 10530.897, 500.283, 52878.477 25/07/15,07:00:01,02,11,1, 11.9,1,1, 17.945, 10530.907, 500.263, 52878.546 25/07/15,07:00:01,03,11,1, 11.9,1,1, 17.945, 10530.893, 500.233, 52878.510 25/07/15,07:00:01,04,11,1, 11.9,1,1, 17.945, 10530.903, 500.163, 52878.441 25/07/15,07:00:01,05,11,1, 11.9,1,1, 17.945, 10530.941, 500.155, 52878.411 25/07/15,07:00:01,06,11,1, 11.9,1,1, 17.945, 10530.902, 500.090, 52878.463 25/07/15,07:00:01,07,11,1, 11.9,1,1, 17.945, 10530.928, 500.077, 52878.421 25/07/15,07:00:01,08,11,1, 11.9,1,1, 17.945, 10530.916, 500.042, 52878.439 25/07/15,07:00:01,09,11,1, 11.9,1,1, 17.945, 10530.928, 499.987, 52878.442 25/07/15,07:00:01,10,11,1, 11.9,1,1, 17.945, 10530.926, 499.980, 52878.434 25/07/15,07:00:01,11,11,1, 11.9,1,1, 17.945, 10530.921, 499.930, 52878.422 25/07/15,07:00:01,12,11,1, 11.9,1,1, 17.945, 10530.926, 499.882, 52878.321 25/07/15,07:00:01,13,11,1, 11.9,1,1, 17.945, 10530.919, 499.839, 52878.298 25/07/15,07:00:01,14,11,1, 11.9,1,1, 17.945, 10530.908, 499.813, 52878.374 25/07/15,07:00:01,15,11,1, 11.9,1,1, 17.945, 10530.949, 499.763, 52878.324 25/07/15,07:00:01,16,11,1, 11.9,1,1, 17.945, 10530.931, 499.716, 52878.317 25/07/15,07:00:01,17,11,1, 11.9,1,1, 17.945, 10530.915, 499.677, 52878.268 25/07/15,07:00:01,18,11,1, 11.9,1,1, 17.945, 10530.945, 499.651, 52878.253 25/07/15,07:00:01,19,11,1, 11.9,1,1, 17.945, 10530.929, 499.609, 52878.275 25/07/15,07:00:02,00,10,1, 12.0,1,1, 17.943, 10530.924, 499.609, 52878.275 25/07/15,07:00:02,01,10,1, 12.0,1,1, 17.943, 10530.943, 499.534, 52878.254 25/07/15,07:00:02,02,10,1, 12.0,1,1, 17.943, 10530.930, 499.499, 52878.249 25/07/15,07:00:02,03,10,1, 12.0,1,1, 17.943, 10530.935, 499.428, 52878.173 25/07/15,07:00:02,04,10,1, 12.0,1,1, 17.943, 10530.930, 499.393, 52878.229 25/07/15,07:00:02,05,10,1, 12.0,1,1, 17.943, 10530.939, 499.383, 52878.207 25/07/15,07:00:02,06,10,1, 12.0,1,1, 17.943, 10530.932, 499.347, 52878.217 25/07/15,07:00:02,07,10,1, 12.0,1,1, 17.943, 10530.934, 499.270, 52878.195 25/07/15,07:00:02,08,10,1, 12.0,1,1, 17.943, 10530.892, 499.259, 52878.167 25/07/15,07:00:02,09,10,1, 12.0,1,1, 17.943, 10530.933, 499.205, 52878.110 25/07/15,07:00:02,10,10,1, 12.0,1,1, 17.943, 10530.939, 499.181, 52878.143 25/07/15,07:00:02,11,10,1, 12.0,1,1, 17.943, 10530.897, 499.116, 52878.144 25/07/15,07:00:02,12,10,1, 12.0,1,1, 17.943, 10530.902, 499.094, 52878.139 25/07/15,07:00:02,13,10,1, 12.0,1,1, 17.943, 10530.909, 499.080, 52878.112 25/07/15,07:00:02,14,10,1, 12.0,1,1, 17.943, 10530.894, 499.003, 52878.004 25/07/15,07:00:02,15,10,1, 12.0,1,1, 17.943, 10530.912, 498.974, 52878.023 25/07/15,07:00:02,16,10,1, 12.0,1,1, 17.943, 10530.876, 498.910, 52877.973 25/07/15,07:00:02,17,10,1, 12.0,1,1, 17.943, 10530.885, 498.886, 52878.015 25/07/15,07:00:02,18,10,1, 12.0,1,1, 17.943, 10530.896, 498.842, 52877.952 25/07/15,07:00:02,19,10,1, 12.0,1,1, 17.943, 10530.846, 498.788, 52878.014 25/07/15,07:00:03,00,08,1, 12.0,1,1, 17.947, 10530.840, 498.788, 52878.014 25/07/15,07:00:03,01,08,1, 12.0,1,1, 17.947, 10530.850, 498.706, 52877.937 25/07/15,07:00:03,02,08,1, 12.0,1,1, 17.947, 10530.886, 498.675, 52877.904 25/07/15,07:00:03,03,08,1, 12.0,1,1, 17.947, 10530.838, 498.629, 52877.969 25/07/15,07:00:03,04,08,1, 12.0,1,1, 17.947, 10530.848, 498.551, 52877.853 25/07/15,07:00:03,05,08,1, 12.0,1,1, 17.947, 10530.845, 498.490, 52877.838 25/07/15,07:00:03,06,08,1, 12.0,1,1, 17.947, 10530.833, 498.462, 52877.813 25/07/15,07:00:03,07,08,1, 12.0,1,1, 17.947, 10530.826, 498.414, 52877.772 25/07/15,07:00:03,08,08,1, 12.0,1,1, 17.947, 10530.824, 498.378, 52877.880 25/07/15,07:00:03,09,08,1, 12.0,1,1, 17.947, 10530.775, 498.321, 52877.774 25/07/15,07:00:03,10,08,1, 12.0,1,1, 17.947, 10530.807, 498.318, 52877.826 25/07/15,07:00:03,11,08,1, 12.0,1,1, 17.947, 10530.783, 498.282, 52877.802 25/07/15,07:00:03,12,08,1, 12.0,1,1, 17.947, 10530.757, 498.189, 52877.715 25/07/15,07:00:03,13,08,1, 12.0,1,1, 17.947, 10530.778, 498.171, 52877.760 25/07/15,07:00:03,14,08,1, 12.0,1,1, 17.947, 10530.735, 498.108, 52877.663 25/07/15,07:00:03,15,08,1, 12.0,1,1, 17.947, 10530.759, 498.055, 52877.728 25/07/15,07:00:03,16,08,1, 12.0,1,1, 17.947, 10530.722, 498.016, 52877.692 25/07/15,07:00:03,17,08,1, 12.0,1,1, 17.947, 10530.732, 497.980, 52877.721 25/07/15,07:00:03,18,08,1, 12.0,1,1, 17.947, 10530.725, 497.930, 52877.693 25/07/15,07:00:03,19,08,1, 12.0,1,1, 17.947, 10530.695, 497.852, 52877.643 25/07/15,07:00:04,00,08,1, 11.9,1,1, 17.944, 10530.690, 497.852, 52877.643 25/07/15,07:00:04,01,08,1, 11.9,1,1, 17.944, 10530.678, 497.777, 52877.618 25/07/15,07:00:04,02,08,1, 11.9,1,1, 17.944, 10530.664, 497.716, 52877.627 25/07/15,07:00:04,03,08,1, 11.9,1,1, 17.944, 10530.666, 497.695, 52877.592 25/07/15,07:00:04,04,08,1, 11.9,1,1, 17.944, 10530.665, 497.651, 52877.528 25/07/15,07:00:04,05,08,1, 11.9,1,1, 17.944, 10530.674, 497.598, 52877.555 25/07/15,07:00:04,06,08,1, 11.9,1,1, 17.944, 10530.636, 497.558, 52877.521 25/07/15,07:00:04,07,08,1, 11.9,1,1, 17.944, 10530.649, 497.516, 52877.585 25/07/15,07:00:04,08,08,1, 11.9,1,1, 17.944, 10530.626, 497.467, 52877.546 25/07/15,07:00:04,09,08,1, 11.9,1,1, 17.944, 10530.649, 497.440, 52877.555 25/07/15,07:00:04,10,08,1, 11.9,1,1, 17.944, 10530.590, 497.396, 52877.437 25/07/15,07:00:04,11,08,1, 11.9,1,1, 17.944, 10530.565, 497.353, 52877.505 25/07/15,07:00:04,12,08,1, 11.9,1,1, 17.944, 10530.579, 497.298, 52877.520 25/07/15,07:00:04,13,08,1, 11.9,1,1, 17.944, 10530.588, 497.269, 52877.427 25/07/15,07:00:04,14,08,1, 11.9,1,1, 17.944, 10530.551, 497.222, 52877.415 25/07/15,07:00:04,15,08,1, 11.9,1,1, 17.944, 10530.544, 497.191, 52877.354 25/07/15,07:00:04,16,08,1, 11.9,1,1, 17.944, 10530.543, 497.140, 52877.387 25/07/15,07:00:04,17,08,1, 11.9,1,1, 17.944, 10530.533, 497.093, 52877.388 25/07/15,07:00:04,18,08,1, 11.9,1,1, 17.944, 10530.536, 497.064, 52877.390 25/07/15,07:00:04,19,08,1, 11.9,1,1, 17.944, 10530.513, 497.001, 52877.313 25/07/15,07:00:05,00,08,1, 12.0,1,1, 17.946, 10530.506, 497.001, 52877.313 25/07/15,07:00:05,01,08,1, 12.0,1,1, 17.946, 10530.513, 496.908, 52877.340 25/07/15,07:00:05,02,08,1, 12.0,1,1, 17.946, 10530.491, 496.895, 52877.318 25/07/15,07:00:05,03,08,1, 12.0,1,1, 17.946, 10530.445, 496.845, 52877.261 25/07/15,07:00:05,04,08,1, 12.0,1,1, 17.946, 10530.440, 496.826, 52877.344 25/07/15,07:00:05,05,08,1, 12.0,1,1, 17.946, 10530.432, 496.796, 52877.290 25/07/15,07:00:05,06,08,1, 12.0,1,1, 17.946, 10530.427, 496.708, 52877.220 25/07/15,07:00:05,07,08,1, 12.0,1,1, 17.946, 10530.419, 496.693, 52877.206 25/07/15,07:00:05,08,08,1, 12.0,1,1, 17.946, 10530.412, 496.678, 52877.230 25/07/15,07:00:05,09,08,1, 12.0,1,1, 17.946, 10530.393, 496.635, 52877.216 25/07/15,07:00:05,10,08,1, 12.0,1,1, 17.946, 10530.374, 496.601, 52877.284 25/07/15,07:00:05,11,08,1, 12.0,1,1, 17.946, 10530.358, 496.567, 52877.172 25/07/15,07:00:05,12,08,1, 12.0,1,1, 17.946, 10530.344, 496.491, 52877.159 25/07/15,07:00:05,13,08,1, 12.0,1,1, 17.946, 10530.344, 496.492, 52877.229 25/07/15,07:00:05,14,08,1, 12.0,1,1, 17.946, 10530.350, 496.437, 52877.207 25/07/15,07:00:05,15,08,1, 12.0,1,1, 17.946, 10530.348, 496.405, 52877.140 25/07/15,07:00:05,16,08,1, 12.0,1,1, 17.946, 10530.342, 496.370, 52877.133 25/07/15,07:00:05,17,08,1, 12.0,1,1, 17.946, 10530.327, 496.334, 52877.091 25/07/15,07:00:05,18,08,1, 12.0,1,1, 17.946, 10530.320, 496.287, 52877.082 25/07/15,07:00:05,19,08,1, 12.0,1,1, 17.946, 10530.316, 496.279, 52877.158 25/07/15,07:00:06,00,09,1, 11.9,1,1, 17.947, 10530.314, 496.279, 52877.158 25/07/15,07:00:06,01,09,1, 11.9,1,1, 17.947, 10530.271, 496.185, 52877.051 25/07/15,07:00:06,02,09,1, 11.9,1,1, 17.947, 10530.261, 496.143, 52877.082 25/07/15,07:00:06,03,09,1, 11.9,1,1, 17.947, 10530.254, 496.125, 52877.128 25/07/15,07:00:06,04,09,1, 11.9,1,1, 17.947, 10530.234, 496.085, 52877.070 25/07/15,07:00:06,05,09,1, 11.9,1,1, 17.947, 10530.239, 496.036, 52877.095 25/07/15,07:00:06,06,09,1, 11.9,1,1, 17.947, 10530.207, 496.034, 52877.085 25/07/15,07:00:06,07,09,1, 11.9,1,1, 17.947, 10530.200, 495.987, 52876.993 25/07/15,07:00:06,08,09,1, 11.9,1,1, 17.947, 10530.194, 495.947, 52877.032 25/07/15,07:00:06,09,09,1, 11.9,1,1, 17.947, 10530.161, 495.890, 52877.010 25/07/15,07:00:06,10,09,1, 11.9,1,1, 17.947, 10530.175, 495.851, 52877.072 25/07/15,07:00:06,11,09,1, 11.9,1,1, 17.947, 10530.163, 495.829, 52877.048 25/07/15,07:00:06,12,09,1, 11.9,1,1, 17.947, 10530.145, 495.815, 52876.962 25/07/15,07:00:06,13,09,1, 11.9,1,1, 17.947, 10530.121, 495.776, 52877.048 25/07/15,07:00:06,14,09,1, 11.9,1,1, 17.947, 10530.123, 495.716, 52876.997 25/07/15,07:00:06,15,09,1, 11.9,1,1, 17.947, 10530.129, 495.706, 52876.995 25/07/15,07:00:06,16,09,1, 11.9,1,1, 17.947, 10530.115, 495.688, 52876.979 25/07/15,07:00:06,17,09,1, 11.9,1,1, 17.947, 10530.090, 495.632, 52877.013 25/07/15,07:00:06,18,09,1, 11.9,1,1, 17.947, 10530.068, 495.615, 52876.937 25/07/15,07:00:06,19,09,1, 11.9,1,1, 17.947, 10530.071, 495.563, 52876.892 25/07/15,07:00:07,00,08,1, 11.9,1,1, 17.943, 10530.064, 495.563, 52876.892 25/07/15,07:00:07,01,08,1, 11.9,1,1, 17.943, 10530.059, 495.488, 52876.834 25/07/15,07:00:07,02,08,1, 11.9,1,1, 17.943, 10530.028, 495.472, 52876.879 25/07/15,07:00:07,03,08,1, 11.9,1,1, 17.943, 10530.017, 495.430, 52876.826 25/07/15,07:00:07,04,08,1, 11.9,1,1, 17.943, 10530.015, 495.387, 52876.916 25/07/15,07:00:07,05,08,1, 11.9,1,1, 17.943, 10530.009, 495.367, 52876.904 25/07/15,07:00:07,06,08,1, 11.9,1,1, 17.943, 10530.006, 495.358, 52876.864 25/07/15,07:00:07,07,08,1, 11.9,1,1, 17.943, 10529.982, 495.302, 52876.817 25/07/15,07:00:07,08,08,1, 11.9,1,1, 17.943, 10530.011, 495.262, 52876.807 25/07/15,07:00:07,09,08,1, 11.9,1,1, 17.943, 10529.985, 495.238, 52876.827 25/07/15,07:00:07,10,08,1, 11.9,1,1, 17.943, 10529.948, 495.216, 52876.867 25/07/15,07:00:07,11,08,1, 11.9,1,1, 17.943, 10529.974, 495.183, 52876.824 25/07/15,07:00:07,12,08,1, 11.9,1,1, 17.943, 10529.942, 495.141, 52876.839 25/07/15,07:00:07,13,08,1, 11.9,1,1, 17.943, 10529.951, 495.128, 52876.856 25/07/15,07:00:07,14,08,1, 11.9,1,1, 17.943, 10529.926, 495.065, 52876.870 25/07/15,07:00:07,15,08,1, 11.9,1,1, 17.943, 10529.911, 495.059, 52876.843 25/07/15,07:00:07,16,08,1, 11.9,1,1, 17.943, 10529.939, 495.020, 52876.742 25/07/15,07:00:07,17,08,1, 11.9,1,1, 17.943, 10529.910, 494.998, 52876.722 25/07/15,07:00:07,18,08,1, 11.9,1,1, 17.943, 10529.892, 494.950, 52876.759 25/07/15,07:00:07,19,08,1, 11.9,1,1, 17.943, 10529.891, 494.952, 52876.806 25/07/15,07:00:08,00,08,1, 11.9,1,1, 17.943, 10529.889, 494.952, 52876.806 25/07/15,07:00:08,01,08,1, 11.9,1,1, 17.943, 10529.871, 494.871, 52876.768 25/07/15,07:00:08,02,08,1, 11.9,1,1, 17.943, 10529.880, 494.832, 52876.736 25/07/15,07:00:08,03,08,1, 11.9,1,1, 17.943, 10529.851, 494.806, 52876.692 25/07/15,07:00:08,04,08,1, 11.9,1,1, 17.943, 10529.881, 494.772, 52876.754 25/07/15,07:00:08,05,08,1, 11.9,1,1, 17.943, 10529.894, 494.749, 52876.715 25/07/15,07:00:08,06,08,1, 11.9,1,1, 17.943, 10529.866, 494.705, 52876.657 25/07/15,07:00:08,07,08,1, 11.9,1,1, 17.943, 10529.883, 494.690, 52876.714 25/07/15,07:00:08,08,08,1, 11.9,1,1, 17.943, 10529.880, 494.686, 52876.680 25/07/15,07:00:08,09,08,1, 11.9,1,1, 17.943, 10529.867, 494.640, 52876.700 25/07/15,07:00:08,10,08,1, 11.9,1,1, 17.943, 10529.840, 494.606, 52876.728 25/07/15,07:00:08,11,08,1, 11.9,1,1, 17.943, 10529.850, 494.573, 52876.586 25/07/15,07:00:08,12,08,1, 11.9,1,1, 17.943, 10529.846, 494.564, 52876.644 25/07/15,07:00:08,13,08,1, 11.9,1,1, 17.943, 10529.819, 494.533, 52876.594 25/07/15,07:00:08,14,08,1, 11.9,1,1, 17.943, 10529.817, 494.482, 52876.592 25/07/15,07:00:08,15,08,1, 11.9,1,1, 17.943, 10529.838, 494.469, 52876.614 25/07/15,07:00:08,16,08,1, 11.9,1,1, 17.943, 10529.822, 494.402, 52876.587 25/07/15,07:00:08,17,08,1, 11.9,1,1, 17.943, 10529.836, 494.406, 52876.560 25/07/15,07:00:08,18,08,1, 11.9,1,1, 17.943, 10529.826, 494.351, 52876.526 25/07/15,07:00:08,19,08,1, 11.9,1,1, 17.943, 10529.807, 494.332, 52876.578 25/07/15,07:00:09,00,09,1, 11.9,1,1, 17.944, 10529.805, 494.332, 52876.578 25/07/15,07:00:09,01,09,1, 11.9,1,1, 17.944, 10529.799, 494.263, 52876.480 25/07/15,07:00:09,02,09,1, 11.9,1,1, 17.944, 10529.778, 494.254, 52876.572 25/07/15,07:00:09,03,09,1, 11.9,1,1, 17.944, 10529.778, 494.232, 52876.531 25/07/15,07:00:09,04,09,1, 11.9,1,1, 17.944, 10529.761, 494.212, 52876.549 25/07/15,07:00:09,05,09,1, 11.9,1,1, 17.944, 10529.794, 494.193, 52876.497 25/07/15,07:00:09,06,09,1, 11.9,1,1, 17.944, 10529.765, 494.151, 52876.525 25/07/15,07:00:09,07,09,1, 11.9,1,1, 17.944, 10529.807, 494.140, 52876.495 25/07/15,07:00:09,08,09,1, 11.9,1,1, 17.944, 10529.770, 494.099, 52876.526 25/07/15,07:00:09,09,09,1, 11.9,1,1, 17.944, 10529.754, 494.071, 52876.472 25/07/15,07:00:09,10,09,1, 11.9,1,1, 17.944, 10529.766, 494.033, 52876.428 25/07/15,07:00:09,11,09,1, 11.9,1,1, 17.944, 10529.760, 494.040, 52876.522 25/07/15,07:00:09,12,09,1, 11.9,1,1, 17.944, 10529.755, 493.991, 52876.439 25/07/15,07:00:09,13,09,1, 11.9,1,1, 17.944, 10529.760, 493.985, 52876.425 25/07/15,07:00:09,14,09,1, 11.9,1,1, 17.944, 10529.740, 493.947, 52876.387 25/07/15,07:00:09,15,09,1, 11.9,1,1, 17.944, 10529.719, 493.928, 52876.437 25/07/15,07:00:09,16,09,1, 11.9,1,1, 17.944, 10529.745, 493.903, 52876.382 25/07/15,07:00:09,17,09,1, 11.9,1,1, 17.944, 10529.729, 493.859, 52876.424 25/07/15,07:00:09,18,09,1, 11.9,1,1, 17.944, 10529.737, 493.817, 52876.359 25/07/15,07:00:09,19,09,1, 11.9,1,1, 17.944, 10529.725, 493.830, 52876.359 25/07/15,07:00:10,00,09,1, 11.9,1,1, 17.946, 10529.722, 493.830, 52876.359 25/07/15,07:00:10,01,09,1, 11.9,1,1, 17.946, 10529.712, 493.754, 52876.328 25/07/15,07:00:10,02,09,1, 11.9,1,1, 17.946, 10529.689, 493.745, 52876.309 25/07/15,07:00:10,03,09,1, 11.9,1,1, 17.946, 10529.673, 493.749, 52876.404 25/07/15,07:00:10,04,09,1, 11.9,1,1, 17.946, 10529.668, 493.692, 52876.422 25/07/15,07:00:10,05,09,1, 11.9,1,1, 17.946, 10529.654, 493.687, 52876.321 25/07/15,07:00:10,06,09,1, 11.9,1,1, 17.946, 10529.676, 493.668, 52876.266 25/07/15,07:00:10,07,09,1, 11.9,1,1, 17.946, 10529.649, 493.629, 52876.300 25/07/15,07:00:10,08,09,1, 11.9,1,1, 17.946, 10529.664, 493.588, 52876.307 25/07/15,07:00:10,09,09,1, 11.9,1,1, 17.946, 10529.638, 493.557, 52876.304 25/07/15,07:00:10,10,09,1, 11.9,1,1, 17.946, 10529.624, 493.520, 52876.363 25/07/15,07:00:10,11,09,1, 11.9,1,1, 17.946, 10529.595, 493.491, 52876.253 25/07/15,07:00:10,12,09,1, 11.9,1,1, 17.946, 10529.628, 493.484, 52876.342 25/07/15,07:00:10,13,09,1, 11.9,1,1, 17.946, 10529.598, 493.468, 52876.311 25/07/15,07:00:10,14,09,1, 11.9,1,1, 17.946, 10529.594, 493.438, 52876.260 25/07/15,07:00:10,15,09,1, 11.9,1,1, 17.946, 10529.575, 493.425, 52876.289 25/07/15,07:00:10,16,09,1, 11.9,1,1, 17.946, 10529.564, 493.397, 52876.263 25/07/15,07:00:10,17,09,1, 11.9,1,1, 17.946, 10529.562, 493.358, 52876.242 25/07/15,07:00:10,18,09,1, 11.9,1,1, 17.946, 10529.574, 493.346, 52876.212 25/07/15,07:00:10,19,09,1, 11.9,1,1, 17.946, 10529.560, 493.316, 52876.214 25/07/15,07:00:11,00,09,1, 12.0,1,1, 17.942, 10529.555, 493.316, 52876.214 25/07/15,07:00:11,01,09,1, 12.0,1,1, 17.942, 10529.534, 493.277, 52876.271 25/07/15,07:00:11,02,09,1, 12.0,1,1, 17.942, 10529.503, 493.269, 52876.231 25/07/15,07:00:11,03,09,1, 12.0,1,1, 17.942, 10529.537, 493.241, 52876.246 25/07/15,07:00:11,04,09,1, 12.0,1,1, 17.942, 10529.534, 493.209, 52876.240 25/07/15,07:00:11,05,09,1, 12.0,1,1, 17.942, 10529.513, 493.191, 52876.166 25/07/15,07:00:11,06,09,1, 12.0,1,1, 17.942, 10529.490, 493.156, 52876.185 25/07/15,07:00:11,07,09,1, 12.0,1,1, 17.942, 10529.471, 493.144, 52876.257 25/07/15,07:00:11,08,09,1, 12.0,1,1, 17.942, 10529.465, 493.135, 52876.190 25/07/15,07:00:11,09,09,1, 12.0,1,1, 17.942, 10529.451, 493.110, 52876.170 25/07/15,07:00:11,10,09,1, 12.0,1,1, 17.942, 10529.461, 493.109, 52876.103 25/07/15,07:00:11,11,09,1, 12.0,1,1, 17.942, 10529.447, 493.122, 52876.189 25/07/15,07:00:11,12,09,1, 12.0,1,1, 17.942, 10529.422, 493.090, 52876.183 25/07/15,07:00:11,13,09,1, 12.0,1,1, 17.942, 10529.435, 493.039, 52876.165 25/07/15,07:00:11,14,09,1, 12.0,1,1, 17.942, 10529.404, 493.039, 52876.063 25/07/15,07:00:11,15,09,1, 12.0,1,1, 17.942, 10529.411, 493.034, 52876.123 25/07/15,07:00:11,16,09,1, 12.0,1,1, 17.942, 10529.393, 493.027, 52876.109 25/07/15,07:00:11,17,09,1, 12.0,1,1, 17.942, 10529.375, 492.991, 52876.103 25/07/15,07:00:11,18,09,1, 12.0,1,1, 17.942, 10529.377, 492.998, 52876.109 25/07/15,07:00:11,19,09,1, 12.0,1,1, 17.942, 10529.361, 492.985, 52876.176 25/07/15,07:00:12,00,09,1, 11.9,1,1, 17.945, 10529.355, 492.985, 52876.176 25/07/15,07:00:12,01,09,1, 11.9,1,1, 17.945, 10529.343, 492.937, 52876.101 25/07/15,07:00:12,02,09,1, 11.9,1,1, 17.945, 10529.350, 492.921, 52876.148 25/07/15,07:00:12,03,09,1, 11.9,1,1, 17.945, 10529.327, 492.907, 52876.138 25/07/15,07:00:12,04,09,1, 11.9,1,1, 17.945, 10529.298, 492.900, 52876.083 25/07/15,07:00:12,05,09,1, 11.9,1,1, 17.945, 10529.329, 492.892, 52876.106 25/07/15,07:00:12,06,09,1, 11.9,1,1, 17.945, 10529.303, 492.891, 52876.104 25/07/15,07:00:12,07,09,1, 11.9,1,1, 17.945, 10529.287, 492.885, 52876.079 25/07/15,07:00:12,08,09,1, 11.9,1,1, 17.945, 10529.284, 492.880, 52876.124 25/07/15,07:00:12,09,09,1, 11.9,1,1, 17.945, 10529.287, 492.871, 52876.140 25/07/15,07:00:12,10,09,1, 11.9,1,1, 17.945, 10529.259, 492.859, 52876.091 25/07/15,07:00:12,11,09,1, 11.9,1,1, 17.945, 10529.270, 492.845, 52876.090 25/07/15,07:00:12,12,09,1, 11.9,1,1, 17.945, 10529.231, 492.823, 52876.033 25/07/15,07:00:12,13,09,1, 11.9,1,1, 17.945, 10529.233, 492.824, 52875.988 25/07/15,07:00:12,14,09,1, 11.9,1,1, 17.945, 10529.227, 492.842, 52875.996 25/07/15,07:00:12,15,09,1, 11.9,1,1, 17.945, 10529.198, 492.816, 52876.042 25/07/15,07:00:12,16,09,1, 11.9,1,1, 17.945, 10529.187, 492.817, 52876.019 25/07/15,07:00:12,17,09,1, 11.9,1,1, 17.945, 10529.196, 492.796, 52876.016 25/07/15,07:00:12,18,09,1, 11.9,1,1, 17.945, 10529.213, 492.790, 52876.041 25/07/15,07:00:12,19,09,1, 11.9,1,1, 17.945, 10529.178, 492.768, 52876.025 25/07/15,07:00:13,00,09,1, 11.9,1,1, 17.949, 10529.171, 492.768, 52876.025 25/07/15,07:00:13,01,09,1, 11.9,1,1, 17.949, 10529.132, 492.759, 52876.061 25/07/15,07:00:13,02,09,1, 11.9,1,1, 17.949, 10529.132, 492.751, 52875.923 25/07/15,07:00:13,03,09,1, 11.9,1,1, 17.949, 10529.122, 492.741, 52875.973 25/07/15,07:00:13,04,09,1, 11.9,1,1, 17.949, 10529.112, 492.763, 52875.988 25/07/15,07:00:13,05,09,1, 11.9,1,1, 17.949, 10529.078, 492.727, 52875.956 25/07/15,07:00:13,06,09,1, 11.9,1,1, 17.949, 10529.085, 492.703, 52876.013 25/07/15,07:00:13,07,09,1, 11.9,1,1, 17.949, 10529.070, 492.724, 52875.928 25/07/15,07:00:13,08,09,1, 11.9,1,1, 17.949, 10529.067, 492.728, 52875.970 25/07/15,07:00:13,09,09,1, 11.9,1,1, 17.949, 10529.039, 492.729, 52875.982 25/07/15,07:00:13,10,09,1, 11.9,1,1, 17.949, 10529.009, 492.687, 52875.898 25/07/15,07:00:13,11,09,1, 11.9,1,1, 17.949, 10529.027, 492.709, 52875.980 25/07/15,07:00:13,12,09,1, 11.9,1,1, 17.949, 10529.003, 492.707, 52875.948 25/07/15,07:00:13,13,09,1, 11.9,1,1, 17.949, 10528.993, 492.676, 52875.927 25/07/15,07:00:13,14,09,1, 11.9,1,1, 17.949, 10528.977, 492.675, 52875.966 25/07/15,07:00:13,15,09,1, 11.9,1,1, 17.949, 10528.981, 492.710, 52875.945 25/07/15,07:00:13,16,09,1, 11.9,1,1, 17.949, 10528.980, 492.686, 52875.903 25/07/15,07:00:13,17,09,1, 11.9,1,1, 17.949, 10528.964, 492.685, 52875.980 25/07/15,07:00:13,18,09,1, 11.9,1,1, 17.949, 10528.922, 492.667, 52876.023 25/07/15,07:00:13,19,09,1, 11.9,1,1, 17.949, 10528.954, 492.674, 52876.001 25/07/15,07:00:14,00,08,1, 11.9,1,1, 17.947, 10528.946, 492.674, 52876.001 25/07/15,07:00:14,01,08,1, 11.9,1,1, 17.947, 10528.899, 492.661, 52875.881 25/07/15,07:00:14,02,08,1, 11.9,1,1, 17.947, 10528.899, 492.648, 52875.890 25/07/15,07:00:14,03,08,1, 11.9,1,1, 17.947, 10528.886, 492.682, 52875.898 25/07/15,07:00:14,04,08,1, 11.9,1,1, 17.947, 10528.864, 492.667, 52875.928 25/07/15,07:00:14,05,08,1, 11.9,1,1, 17.947, 10528.864, 492.681, 52875.954 25/07/15,07:00:14,06,08,1, 11.9,1,1, 17.947, 10528.856, 492.681, 52875.871 25/07/15,07:00:14,07,08,1, 11.9,1,1, 17.947, 10528.837, 492.663, 52875.902 25/07/15,07:00:14,08,08,1, 11.9,1,1, 17.947, 10528.843, 492.686, 52875.913 25/07/15,07:00:14,09,08,1, 11.9,1,1, 17.947, 10528.833, 492.696, 52875.898 25/07/15,07:00:14,10,08,1, 11.9,1,1, 17.947, 10528.842, 492.690, 52875.916 25/07/15,07:00:14,11,08,1, 11.9,1,1, 17.947, 10528.821, 492.698, 52875.849 25/07/15,07:00:14,12,08,1, 11.9,1,1, 17.947, 10528.802, 492.715, 52875.872 25/07/15,07:00:14,13,08,1, 11.9,1,1, 17.947, 10528.790, 492.702, 52875.926 25/07/15,07:00:14,14,08,1, 11.9,1,1, 17.947, 10528.821, 492.723, 52875.837 25/07/15,07:00:14,15,08,1, 11.9,1,1, 17.947, 10528.804, 492.712, 52875.903 25/07/15,07:00:14,16,08,1, 11.9,1,1, 17.947, 10528.777, 492.738, 52875.920 25/07/15,07:00:14,17,08,1, 11.9,1,1, 17.947, 10528.785, 492.722, 52875.867 25/07/15,07:00:14,18,08,1, 11.9,1,1, 17.947, 10528.745, 492.718, 52875.869 25/07/15,07:00:14,19,08,1, 11.9,1,1, 17.947, 10528.751, 492.722, 52875.874 25/07/15,07:00:15,00,08,1, 11.9,1,1, 17.942, 10528.746, 492.722, 52875.874 25/07/15,07:00:15,01,08,1, 11.9,1,1, 17.942, 10528.736, 492.733, 52875.825 25/07/15,07:00:15,02,08,1, 11.9,1,1, 17.942, 10528.790, 492.735, 52875.610 25/07/15,07:00:15,03,08,1, 11.9,1,1, 17.942, 10528.727, 492.746, 52875.812 25/07/15,07:00:15,04,08,1, 11.9,1,1, 17.942, 10528.688, 492.727, 52875.809 25/07/15,07:00:15,05,08,1, 11.9,1,1, 17.942, 10528.711, 492.740, 52875.838 25/07/15,07:00:15,06,08,1, 11.9,1,1, 17.942, 10528.717, 492.744, 52875.791 25/07/15,07:00:15,07,08,1, 11.9,1,1, 17.942, 10528.702, 492.756, 52875.834 25/07/15,07:00:15,08,08,1, 11.9,1,1, 17.942, 10528.696, 492.763, 52875.815 25/07/15,07:00:15,09,08,1, 11.9,1,1, 17.942, 10528.668, 492.782, 52875.905 25/07/15,07:00:15,10,08,1, 11.9,1,1, 17.942, 10528.700, 492.776, 52875.823 25/07/15,07:00:15,11,08,1, 11.9,1,1, 17.942, 10528.692, 492.817, 52875.842 25/07/15,07:00:15,12,08,1, 11.9,1,1, 17.942, 10528.656, 492.829, 52875.825 25/07/15,07:00:15,13,08,1, 11.9,1,1, 17.942, 10528.675, 492.817, 52875.753 25/07/15,07:00:15,14,08,1, 11.9,1,1, 17.942, 10528.649, 492.838, 52875.791 25/07/15,07:00:15,15,08,1, 11.9,1,1, 17.942, 10528.675, 492.845, 52875.833 25/07/15,07:00:15,16,08,1, 11.9,1,1, 17.942, 10528.670, 492.866, 52875.884 25/07/15,07:00:15,17,08,1, 11.9,1,1, 17.942, 10528.649, 492.845, 52875.848 25/07/15,07:00:15,18,08,1, 11.9,1,1, 17.942, 10528.652, 492.851, 52875.803 25/07/15,07:00:15,19,08,1, 11.9,1,1, 17.942, 10528.664, 492.884, 52875.856 25/07/15,07:00:16,00,09,1, 11.9,1,1, 17.947, 10528.662, 492.884, 52875.856 25/07/15,07:00:16,01,09,1, 11.9,1,1, 17.947, 10528.662, 492.899, 52875.818 25/07/15,07:00:16,02,09,1, 11.9,1,1, 17.947, 10528.646, 492.907, 52875.788 25/07/15,07:00:16,03,09,1, 11.9,1,1, 17.947, 10528.669, 492.931, 52875.846 25/07/15,07:00:16,04,09,1, 11.9,1,1, 17.947, 10528.671, 492.959, 52875.893 25/07/15,07:00:16,05,09,1, 11.9,1,1, 17.947, 10528.643, 492.939, 52875.816 25/07/15,07:00:16,06,09,1, 11.9,1,1, 17.947, 10528.653, 492.974, 52875.787 25/07/15,07:00:16,07,09,1, 11.9,1,1, 17.947, 10528.635, 492.960, 52875.884 25/07/15,07:00:16,08,09,1, 11.9,1,1, 17.947, 10528.665, 492.993, 52875.797 25/07/15,07:00:16,09,09,1, 11.9,1,1, 17.947, 10528.662, 492.993, 52875.820 25/07/15,07:00:16,10,09,1, 11.9,1,1, 17.947, 10528.654, 493.005, 52875.817 25/07/15,07:00:16,11,09,1, 11.9,1,1, 17.947, 10528.681, 493.009, 52875.825 25/07/15,07:00:16,12,09,1, 11.9,1,1, 17.947, 10528.673, 493.027, 52875.778 25/07/15,07:00:16,13,09,1, 11.9,1,1, 17.947, 10528.668, 493.043, 52875.806 25/07/15,07:00:16,14,09,1, 11.9,1,1, 17.947, 10528.684, 493.026, 52875.816 25/07/15,07:00:16,15,09,1, 11.9,1,1, 17.947, 10528.679, 493.057, 52875.778 25/07/15,07:00:16,16,09,1, 11.9,1,1, 17.947, 10528.701, 493.105, 52875.842 25/07/15,07:00:16,17,09,1, 11.9,1,1, 17.947, 10528.674, 493.091, 52875.849 25/07/15,07:00:16,18,09,1, 11.9,1,1, 17.947, 10528.708, 493.118, 52875.882 25/07/15,07:00:16,19,09,1, 11.9,1,1, 17.947, 10528.684, 493.166, 52875.858 25/07/15,07:00:17,00,10,1, 11.9,1,1, 17.944, 10528.679, 493.166, 52875.858 25/07/15,07:00:17,01,10,1, 11.9,1,1, 17.944, 10528.711, 493.175, 52875.852 25/07/15,07:00:17,02,10,1, 11.9,1,1, 17.944, 10528.719, 493.164, 52875.821 25/07/15,07:00:17,03,10,1, 11.9,1,1, 17.944, 10528.698, 493.203, 52875.818 25/07/15,07:00:17,04,10,1, 11.9,1,1, 17.944, 10528.719, 493.234, 52875.825 25/07/15,07:00:17,05,10,1, 11.9,1,1, 17.944, 10528.729, 493.252, 52875.840 25/07/15,07:00:17,06,10,1, 11.9,1,1, 17.944, 10528.733, 493.247, 52875.812 25/07/15,07:00:17,07,10,1, 11.9,1,1, 17.944, 10528.743, 493.267, 52875.835 25/07/15,07:00:17,08,10,1, 11.9,1,1, 17.944, 10528.743, 493.288, 52875.802 25/07/15,07:00:17,09,10,1, 11.9,1,1, 17.944, 10528.753, 493.318, 52875.820 25/07/15,07:00:17,10,10,1, 11.9,1,1, 17.944, 10528.801, 493.328, 52875.787 25/07/15,07:00:17,11,10,1, 11.9,1,1, 17.944, 10528.788, 493.339, 52875.852 25/07/15,07:00:17,12,10,1, 11.9,1,1, 17.944, 10528.785, 493.335, 52875.818 25/07/15,07:00:17,13,10,1, 11.9,1,1, 17.944, 10528.785, 493.402, 52875.837 25/07/15,07:00:17,14,10,1, 11.9,1,1, 17.944, 10528.808, 493.415, 52875.782 25/07/15,07:00:17,15,10,1, 11.9,1,1, 17.944, 10528.842, 493.421, 52875.771 25/07/15,07:00:17,16,10,1, 11.9,1,1, 17.944, 10528.820, 493.445, 52875.817 25/07/15,07:00:17,17,10,1, 11.9,1,1, 17.944, 10528.844, 493.460, 52875.863 25/07/15,07:00:17,18,10,1, 11.9,1,1, 17.944, 10528.872, 493.471, 52875.830 25/07/15,07:00:17,19,10,1, 11.9,1,1, 17.944, 10528.871, 493.498, 52875.758 25/07/15,07:00:18,00,07,1, 11.9,1,1, 17.942, 10528.871, 493.498, 52875.758 25/07/15,07:00:18,01,07,1, 11.9,1,1, 17.942, 10528.902, 493.538, 52875.916 25/07/15,07:00:18,02,07,1, 11.9,1,1, 17.942, 10528.900, 493.556, 52875.840 25/07/15,07:00:18,03,07,1, 11.9,1,1, 17.942, 10528.932, 493.564, 52875.905 25/07/15,07:00:18,04,07,1, 11.9,1,1, 17.942, 10528.914, 493.590, 52875.800 25/07/15,07:00:18,05,07,1, 11.9,1,1, 17.942, 10528.959, 493.603, 52875.842 25/07/15,07:00:18,06,07,1, 11.9,1,1, 17.942, 10528.960, 493.610, 52875.810 25/07/15,07:00:18,07,07,1, 11.9,1,1, 17.942, 10528.956, 493.640, 52875.842 25/07/15,07:00:18,08,07,1, 11.9,1,1, 17.942, 10529.034, 493.655, 52875.873 25/07/15,07:00:18,09,07,1, 11.9,1,1, 17.942, 10529.019, 493.652, 52875.832 25/07/15,07:00:18,10,07,1, 11.9,1,1, 17.942, 10529.033, 493.691, 52875.776 25/07/15,07:00:18,11,07,1, 11.9,1,1, 17.942, 10529.017, 493.716, 52875.856 25/07/15,07:00:18,12,07,1, 11.9,1,1, 17.942, 10529.047, 493.703, 52875.851 25/07/15,07:00:18,13,07,1, 11.9,1,1, 17.942, 10529.083, 493.736, 52875.838 25/07/15,07:00:18,14,07,1, 11.9,1,1, 17.942, 10529.072, 493.735, 52875.849 25/07/15,07:00:18,15,07,1, 11.9,1,1, 17.942, 10529.091, 493.743, 52875.805 25/07/15,07:00:18,16,07,1, 11.9,1,1, 17.942, 10529.114, 493.762, 52875.857 25/07/15,07:00:18,17,07,1, 11.9,1,1, 17.942, 10529.097, 493.786, 52875.808 25/07/15,07:00:18,18,07,1, 11.9,1,1, 17.942, 10529.129, 493.784, 52875.765 25/07/15,07:00:18,19,07,1, 11.9,1,1, 17.942, 10529.179, 493.786, 52875.863 25/07/15,07:00:19,00,08,1, 11.9,1,1, 17.947, 10529.171, 493.786, 52875.863 25/07/15,07:00:19,01,08,1, 11.9,1,1, 17.947, 10529.195, 493.815, 52875.836 25/07/15,07:00:19,02,08,1, 11.9,1,1, 17.947, 10529.216, 493.829, 52875.789 25/07/15,07:00:19,03,08,1, 11.9,1,1, 17.947, 10529.230, 493.846, 52875.785 25/07/15,07:00:19,04,08,1, 11.9,1,1, 17.947, 10529.233, 493.837, 52875.782 25/07/15,07:00:19,05,08,1, 11.9,1,1, 17.947, 10529.241, 493.835, 52875.807 25/07/15,07:00:19,06,08,1, 11.9,1,1, 17.947, 10529.269, 493.856, 52875.823 25/07/15,07:00:19,07,08,1, 11.9,1,1, 17.947, 10529.305, 493.858, 52875.837 25/07/15,07:00:19,08,08,1, 11.9,1,1, 17.947, 10529.313, 493.839, 52875.727 25/07/15,07:00:19,09,08,1, 11.9,1,1, 17.947, 10529.325, 493.859, 52875.725 25/07/15,07:00:19,10,08,1, 11.9,1,1, 17.947, 10529.359, 493.890, 52875.879 25/07/15,07:00:19,11,08,1, 11.9,1,1, 17.947, 10529.369, 493.900, 52875.798 25/07/15,07:00:19,12,08,1, 11.9,1,1, 17.947, 10529.389, 493.902, 52875.806 25/07/15,07:00:19,13,08,1, 11.9,1,1, 17.947, 10529.416, 493.935, 52875.705 25/07/15,07:00:19,14,08,1, 11.9,1,1, 17.947, 10529.428, 493.922, 52875.696 25/07/15,07:00:19,15,08,1, 11.9,1,1, 17.947, 10529.432, 493.938, 52875.753 25/07/15,07:00:19,16,08,1, 11.9,1,1, 17.947, 10529.466, 493.942, 52875.731 25/07/15,07:00:19,17,08,1, 11.9,1,1, 17.947, 10529.481, 493.976, 52875.744 25/07/15,07:00:19,18,08,1, 11.9,1,1, 17.947, 10529.505, 493.991, 52875.692 25/07/15,07:00:19,19,08,1, 11.9,1,1, 17.947, 10529.517, 493.978, 52875.719 25/07/15,07:00:20,00,09,1, 11.9,1,1, 17.945, 10529.513, 493.978, 52875.719 25/07/15,07:00:20,01,09,1, 11.9,1,1, 17.945, 10529.591, 494.016, 52875.756 25/07/15,07:00:20,02,09,1, 11.9,1,1, 17.945, 10529.594, 494.013, 52875.753 25/07/15,07:00:20,03,09,1, 11.9,1,1, 17.945, 10529.623, 494.016, 52875.689 25/07/15,07:00:20,04,09,1, 11.9,1,1, 17.945, 10529.640, 494.061, 52875.673 25/07/15,07:00:20,05,09,1, 11.9,1,1, 17.945, 10529.665, 494.065, 52875.699 25/07/15,07:00:20,06,09,1, 11.9,1,1, 17.945, 10529.689, 494.071, 52875.741 25/07/15,07:00:20,07,09,1, 11.9,1,1, 17.945, 10529.720, 494.098, 52875.762 25/07/15,07:00:20,08,09,1, 11.9,1,1, 17.945, 10529.732, 494.097, 52875.722 25/07/15,07:00:20,09,09,1, 11.9,1,1, 17.945, 10529.725, 494.083, 52875.616 25/07/15,07:00:20,10,09,1, 11.9,1,1, 17.945, 10529.769, 494.109, 52875.655 25/07/15,07:00:20,11,09,1, 11.9,1,1, 17.945, 10529.807, 494.119, 52875.609 25/07/15,07:00:20,12,09,1, 11.9,1,1, 17.945, 10529.823, 494.114, 52875.653 25/07/15,07:00:20,13,09,1, 11.9,1,1, 17.945, 10529.817, 494.153, 52875.666 25/07/15,07:00:20,14,09,1, 11.9,1,1, 17.945, 10529.827, 494.155, 52875.623 25/07/15,07:00:20,15,09,1, 11.9,1,1, 17.945, 10529.845, 494.173, 52875.666 25/07/15,07:00:20,16,09,1, 11.9,1,1, 17.945, 10529.877, 494.165, 52875.626 25/07/15,07:00:20,17,09,1, 11.9,1,1, 17.945, 10529.913, 494.187, 52875.650 25/07/15,07:00:20,18,09,1, 11.9,1,1, 17.945, 10529.938, 494.197, 52875.686 25/07/15,07:00:20,19,09,1, 11.9,1,1, 17.945, 10529.930, 494.210, 52875.635 25/07/15,07:00:21,00,10,1, 11.9,1,1, 17.946, 10529.922, 494.210, 52875.635 25/07/15,07:00:21,01,10,1, 11.9,1,1, 17.946, 10529.997, 494.237, 52875.654 25/07/15,07:00:21,02,10,1, 11.9,1,1, 17.946, 10530.011, 494.270, 52875.617 25/07/15,07:00:21,03,10,1, 11.9,1,1, 17.946, 10530.052, 494.258, 52875.678 25/07/15,07:00:21,04,10,1, 11.9,1,1, 17.946, 10530.068, 494.283, 52875.605 25/07/15,07:00:21,05,10,1, 11.9,1,1, 17.946, 10530.087, 494.293, 52875.635 25/07/15,07:00:21,06,10,1, 11.9,1,1, 17.946, 10530.123, 494.314, 52875.586 25/07/15,07:00:21,07,10,1, 11.9,1,1, 17.946, 10530.156, 494.331, 52875.629 25/07/15,07:00:21,08,10,1, 11.9,1,1, 17.946, 10530.167, 494.338, 52875.602 25/07/15,07:00:21,09,10,1, 11.9,1,1, 17.946, 10530.169, 494.363, 52875.548 25/07/15,07:00:21,10,10,1, 11.9,1,1, 17.946, 10530.222, 494.380, 52875.558 25/07/15,07:00:21,11,10,1, 11.9,1,1, 17.946, 10530.217, 494.396, 52875.530 25/07/15,07:00:21,12,10,1, 11.9,1,1, 17.946, 10530.229, 494.360, 52875.521 25/07/15,07:00:21,13,10,1, 11.9,1,1, 17.946, 10530.252, 494.399, 52875.481 25/07/15,07:00:21,14,10,1, 11.9,1,1, 17.946, 10530.289, 494.405, 52875.568 25/07/15,07:00:21,15,10,1, 11.9,1,1, 17.946, 10530.304, 494.424, 52875.511 25/07/15,07:00:21,16,10,1, 11.9,1,1, 17.946, 10530.327, 494.390, 52875.557 25/07/15,07:00:21,17,10,1, 11.9,1,1, 17.946, 10530.342, 494.429, 52875.520 25/07/15,07:00:21,18,10,1, 11.9,1,1, 17.946, 10530.382, 494.431, 52875.509 25/07/15,07:00:21,19,10,1, 11.9,1,1, 17.946, 10530.390, 494.445, 52875.513 25/07/15,07:00:22,00,08,1, 11.9,1,1, 17.947, 10530.390, 494.445, 52875.513 25/07/15,07:00:22,01,08,1, 11.9,1,1, 17.947, 10530.433, 494.469, 52875.501 25/07/15,07:00:22,02,08,1, 11.9,1,1, 17.947, 10530.473, 494.503, 52875.426 25/07/15,07:00:22,03,08,1, 11.9,1,1, 17.947, 10530.493, 494.506, 52875.426 25/07/15,07:00:22,04,08,1, 11.9,1,1, 17.947, 10530.482, 494.490, 52875.454 25/07/15,07:00:22,05,08,1, 11.9,1,1, 17.947, 10530.504, 494.499, 52875.387 25/07/15,07:00:22,06,08,1, 11.9,1,1, 17.947, 10530.545, 494.507, 52875.391 25/07/15,07:00:22,07,08,1, 11.9,1,1, 17.947, 10530.561, 494.513, 52875.367 25/07/15,07:00:22,08,08,1, 11.9,1,1, 17.947, 10530.564, 494.533, 52875.417 25/07/15,07:00:22,09,08,1, 11.9,1,1, 17.947, 10530.614, 494.546, 52875.433 25/07/15,07:00:22,10,08,1, 11.9,1,1, 17.947, 10530.632, 494.564, 52875.449 25/07/15,07:00:22,11,08,1, 11.9,1,1, 17.947, 10530.666, 494.547, 52875.465 25/07/15,07:00:22,12,08,1, 11.9,1,1, 17.947, 10530.671, 494.565, 52875.462 25/07/15,07:00:22,13,08,1, 11.9,1,1, 17.947, 10530.689, 494.552, 52875.424 25/07/15,07:00:22,14,08,1, 11.9,1,1, 17.947, 10530.715, 494.555, 52875.437 25/07/15,07:00:22,15,08,1, 11.9,1,1, 17.947, 10530.757, 494.583, 52875.429 25/07/15,07:00:22,16,08,1, 11.9,1,1, 17.947, 10530.748, 494.578, 52875.400 25/07/15,07:00:22,17,08,1, 11.9,1,1, 17.947, 10530.774, 494.587, 52875.323 25/07/15,07:00:22,18,08,1, 11.9,1,1, 17.947, 10530.793, 494.618, 52875.366 25/07/15,07:00:22,19,08,1, 11.9,1,1, 17.947, 10530.831, 494.621, 52875.376 25/07/15,07:00:23,00,10,1, 11.9,1,1, 17.946, 10530.823, 494.621, 52875.376 25/07/15,07:00:23,01,10,1, 11.9,1,1, 17.946, 10530.861, 494.627, 52875.378 25/07/15,07:00:23,02,10,1, 11.9,1,1, 17.946, 10530.875, 494.624, 52875.311 25/07/15,07:00:23,03,10,1, 11.9,1,1, 17.946, 10530.903, 494.627, 52875.310 25/07/15,07:00:23,04,10,1, 11.9,1,1, 17.946, 10530.911, 494.666, 52875.375 25/07/15,07:00:23,05,10,1, 11.9,1,1, 17.946, 10530.929, 494.637, 52875.245 25/07/15,07:00:23,06,10,1, 11.9,1,1, 17.946, 10530.966, 494.677, 52875.258 25/07/15,07:00:23,07,10,1, 11.9,1,1, 17.946, 10530.991, 494.652, 52875.312 25/07/15,07:00:23,08,10,1, 11.9,1,1, 17.946, 10530.988, 494.658, 52875.291 25/07/15,07:00:23,09,10,1, 11.9,1,1, 17.946, 10531.010, 494.671, 52875.223 25/07/15,07:00:23,10,10,1, 11.9,1,1, 17.946, 10531.038, 494.667, 52875.201 25/07/15,07:00:23,11,10,1, 11.9,1,1, 17.946, 10531.042, 494.658, 52875.300 25/07/15,07:00:23,12,10,1, 11.9,1,1, 17.946, 10531.066, 494.687, 52875.246 25/07/15,07:00:23,13,10,1, 11.9,1,1, 17.946, 10531.093, 494.695, 52875.229 25/07/15,07:00:23,14,10,1, 11.9,1,1, 17.946, 10531.140, 494.667, 52875.229 25/07/15,07:00:23,15,10,1, 11.9,1,1, 17.946, 10531.148, 494.653, 52875.199 25/07/15,07:00:23,16,10,1, 11.9,1,1, 17.946, 10531.161, 494.680, 52875.166 25/07/15,07:00:23,17,10,1, 11.9,1,1, 17.946, 10531.152, 494.671, 52875.155 25/07/15,07:00:23,18,10,1, 11.9,1,1, 17.946, 10531.204, 494.657, 52875.158 25/07/15,07:00:23,19,10,1, 11.9,1,1, 17.946, 10531.181, 494.624, 52875.135 25/07/15,07:00:24,00,07,1, 11.9,1,1, 17.943, 10531.174, 494.624, 52875.135 25/07/15,07:00:24,01,07,1, 11.9,1,1, 17.943, 10531.249, 494.642, 52875.148 25/07/15,07:00:24,02,07,1, 11.9,1,1, 17.943, 10531.261, 494.632, 52875.178 25/07/15,07:00:24,03,07,1, 11.9,1,1, 17.943, 10531.268, 494.632, 52875.149 25/07/15,07:00:24,04,07,1, 11.9,1,1, 17.943, 10531.299, 494.625, 52875.133 25/07/15,07:00:24,05,07,1, 11.9,1,1, 17.943, 10531.307, 494.634, 52875.078 25/07/15,07:00:24,06,07,1, 11.9,1,1, 17.943, 10531.314, 494.646, 52875.075 25/07/15,07:00:24,07,07,1, 11.9,1,1, 17.943, 10531.321, 494.616, 52875.058 25/07/15,07:00:24,08,07,1, 11.9,1,1, 17.943, 10531.364, 494.627, 52874.986 25/07/15,07:00:24,09,07,1, 11.9,1,1, 17.943, 10531.383, 494.629, 52875.052 25/07/15,07:00:24,10,07,1, 11.9,1,1, 17.943, 10531.379, 494.616, 52875.046 25/07/15,07:00:24,11,07,1, 11.9,1,1, 17.943, 10531.416, 494.637, 52875.074 25/07/15,07:00:24,12,07,1, 11.9,1,1, 17.943, 10531.430, 494.620, 52874.996 25/07/15,07:00:24,13,07,1, 11.9,1,1, 17.943, 10531.399, 494.633, 52875.078 25/07/15,07:00:24,14,07,1, 11.9,1,1, 17.943, 10531.442, 494.592, 52875.086 25/07/15,07:00:24,15,07,1, 11.9,1,1, 17.943, 10531.474, 494.581, 52875.034 25/07/15,07:00:24,16,07,1, 11.9,1,1, 17.943, 10531.465, 494.588, 52875.040 25/07/15,07:00:24,17,07,1, 11.9,1,1, 17.943, 10531.481, 494.589, 52875.059 25/07/15,07:00:24,18,07,1, 11.9,1,1, 17.943, 10531.484, 494.587, 52875.029 25/07/15,07:00:24,19,07,1, 11.9,1,1, 17.943, 10531.527, 494.561, 52874.979 25/07/15,07:00:25,00,07,1, 11.9,1,1, 17.947, 10531.524, 494.561, 52874.979 25/07/15,07:00:25,01,07,1, 11.9,1,1, 17.947, 10531.538, 494.552, 52874.957 25/07/15,07:00:25,02,07,1, 11.9,1,1, 17.947, 10531.562, 494.533, 52874.925 25/07/15,07:00:25,03,07,1, 11.9,1,1, 17.947, 10531.571, 494.522, 52874.953 25/07/15,07:00:25,04,07,1, 11.9,1,1, 17.947, 10531.557, 494.517, 52874.929 25/07/15,07:00:25,05,07,1, 11.9,1,1, 17.947, 10531.593, 494.533, 52874.912 25/07/15,07:00:25,06,07,1, 11.9,1,1, 17.947, 10531.578, 494.514, 52874.914 25/07/15,07:00:25,07,07,1, 11.9,1,1, 17.947, 10531.585, 494.477, 52874.870 25/07/15,07:00:25,08,07,1, 11.9,1,1, 17.947, 10531.621, 494.501, 52874.820 25/07/15,07:00:25,09,07,1, 11.9,1,1, 17.947, 10531.611, 494.505, 52874.841 25/07/15,07:00:25,10,07,1, 11.9,1,1, 17.947, 10531.625, 494.492, 52874.865 25/07/15,07:00:25,11,07,1, 11.9,1,1, 17.947, 10531.667, 494.487, 52874.831 25/07/15,07:00:25,12,07,1, 11.9,1,1, 17.947, 10531.664, 494.483, 52874.819 25/07/15,07:00:25,13,07,1, 11.9,1,1, 17.947, 10531.679, 494.486, 52874.809 25/07/15,07:00:25,14,07,1, 11.9,1,1, 17.947, 10531.686, 494.459, 52874.841 25/07/15,07:00:25,15,07,1, 11.9,1,1, 17.947, 10531.681, 494.476, 52874.791 25/07/15,07:00:25,16,07,1, 11.9,1,1, 17.947, 10531.673, 494.465, 52874.769 25/07/15,07:00:25,17,07,1, 11.9,1,1, 17.947, 10531.711, 494.449, 52874.776 25/07/15,07:00:25,18,07,1, 11.9,1,1, 17.947, 10531.714, 494.420, 52874.778 25/07/15,07:00:25,19,07,1, 11.9,1,1, 17.947, 10531.754, 494.431, 52874.791 25/07/15,07:00:26,00,07,1, 11.9,1,1, 17.946, 10531.750, 494.431, 52874.791 25/07/15,07:00:26,01,07,1, 11.9,1,1, 17.946, 10531.765, 494.418, 52874.688 25/07/15,07:00:26,02,07,1, 11.9,1,1, 17.946, 10531.772, 494.403, 52874.727 25/07/15,07:00:26,03,07,1, 11.9,1,1, 17.946, 10531.779, 494.403, 52874.685 25/07/15,07:00:26,04,07,1, 11.9,1,1, 17.946, 10531.767, 494.386, 52874.675 25/07/15,07:00:26,05,07,1, 11.9,1,1, 17.946, 10531.803, 494.379, 52874.672 25/07/15,07:00:26,06,07,1, 11.9,1,1, 17.946, 10531.807, 494.373, 52874.703 25/07/15,07:00:26,07,07,1, 11.9,1,1, 17.946, 10531.812, 494.356, 52874.693 25/07/15,07:00:26,08,07,1, 11.9,1,1, 17.946, 10531.801, 494.360, 52874.652 25/07/15,07:00:26,09,07,1, 11.9,1,1, 17.946, 10531.829, 494.362, 52874.639 25/07/15,07:00:26,10,07,1, 11.9,1,1, 17.946, 10531.829, 494.317, 52874.629 25/07/15,07:00:26,11,07,1, 11.9,1,1, 17.946, 10531.815, 494.337, 52874.594 25/07/15,07:00:26,12,07,1, 11.9,1,1, 17.946, 10531.844, 494.321, 52874.569 25/07/15,07:00:26,13,07,1, 11.9,1,1, 17.946, 10531.860, 494.296, 52874.549 25/07/15,07:00:26,14,07,1, 11.9,1,1, 17.946, 10531.872, 494.315, 52874.609 25/07/15,07:00:26,15,07,1, 11.9,1,1, 17.946, 10531.850, 494.285, 52874.565 25/07/15,07:00:26,16,07,1, 11.9,1,1, 17.946, 10531.843, 494.279, 52874.538 25/07/15,07:00:26,17,07,1, 11.9,1,1, 17.946, 10531.833, 494.256, 52874.523 25/07/15,07:00:26,18,07,1, 11.9,1,1, 17.946, 10531.859, 494.253, 52874.537 25/07/15,07:00:26,19,07,1, 11.9,1,1, 17.946, 10531.860, 494.220, 52874.493 25/07/15,07:00:27,00,06,1, 12.0,1,1, 17.946, 10531.858, 494.220, 52874.493 25/07/15,07:00:27,01,06,1, 12.0,1,1, 17.946, 10531.865, 494.180, 52874.481 25/07/15,07:00:27,02,06,1, 12.0,1,1, 17.946, 10531.882, 494.180, 52874.502 25/07/15,07:00:27,03,06,1, 12.0,1,1, 17.946, 10531.875, 494.168, 52874.446 25/07/15,07:00:27,04,06,1, 12.0,1,1, 17.946, 10531.885, 494.169, 52874.454 25/07/15,07:00:27,05,06,1, 12.0,1,1, 17.946, 10531.913, 494.157, 52874.453 25/07/15,07:00:27,06,06,1, 12.0,1,1, 17.946, 10531.896, 494.145, 52874.456 25/07/15,07:00:27,07,06,1, 12.0,1,1, 17.946, 10531.916, 494.133, 52874.385 25/07/15,07:00:27,08,06,1, 12.0,1,1, 17.946, 10531.894, 494.108, 52874.431 25/07/15,07:00:27,09,06,1, 12.0,1,1, 17.946, 10531.899, 494.109, 52874.406 25/07/15,07:00:27,10,06,1, 12.0,1,1, 17.946, 10531.907, 494.088, 52874.398 25/07/15,07:00:27,11,06,1, 12.0,1,1, 17.946, 10531.890, 494.069, 52874.406 25/07/15,07:00:27,12,06,1, 12.0,1,1, 17.946, 10531.908, 494.055, 52874.416 25/07/15,07:00:27,13,06,1, 12.0,1,1, 17.946, 10531.919, 494.046, 52874.370 25/07/15,07:00:27,14,06,1, 12.0,1,1, 17.946, 10531.910, 494.044, 52874.347 25/07/15,07:00:27,15,06,1, 12.0,1,1, 17.946, 10531.918, 494.015, 52874.323 25/07/15,07:00:27,16,06,1, 12.0,1,1, 17.946, 10531.909, 493.983, 52874.316 25/07/15,07:00:27,17,06,1, 12.0,1,1, 17.946, 10531.899, 493.982, 52874.300 25/07/15,07:00:27,18,06,1, 12.0,1,1, 17.946, 10531.912, 493.967, 52874.302 25/07/15,07:00:27,19,06,1, 12.0,1,1, 17.946, 10531.910, 493.965, 52874.281 25/07/15,07:00:28,00,07,1, 11.9,1,1, 17.945, 10531.908, 493.965, 52874.281 25/07/15,07:00:28,01,07,1, 11.9,1,1, 17.945, 10531.927, 493.942, 52874.250 25/07/15,07:00:28,02,07,1, 11.9,1,1, 17.945, 10531.919, 493.909, 52874.254 25/07/15,07:00:28,03,07,1, 11.9,1,1, 17.945, 10531.917, 493.896, 52874.247 25/07/15,07:00:28,04,07,1, 11.9,1,1, 17.945, 10531.920, 493.865, 52874.226 25/07/15,07:00:28,05,07,1, 11.9,1,1, 17.945, 10531.906, 493.884, 52874.224 25/07/15,07:00:28,06,07,1, 11.9,1,1, 17.945, 10531.907, 493.865, 52874.228 25/07/15,07:00:28,07,07,1, 11.9,1,1, 17.945, 10531.884, 493.872, 52874.199 25/07/15,07:00:28,08,07,1, 11.9,1,1, 17.945, 10531.907, 493.832, 52874.158 25/07/15,07:00:28,09,07,1, 11.9,1,1, 17.945, 10531.911, 493.832, 52874.190 25/07/15,07:00:28,10,07,1, 11.9,1,1, 17.945, 10531.893, 493.831, 52874.166 25/07/15,07:00:28,11,07,1, 11.9,1,1, 17.945, 10531.904, 493.766, 52874.140 25/07/15,07:00:28,12,07,1, 11.9,1,1, 17.945, 10531.904, 493.773, 52874.072 25/07/15,07:00:28,13,07,1, 11.9,1,1, 17.945, 10531.892, 493.755, 52874.113 25/07/15,07:00:28,14,07,1, 11.9,1,1, 17.945, 10531.907, 493.738, 52874.092 25/07/15,07:00:28,15,07,1, 11.9,1,1, 17.945, 10531.900, 493.719, 52874.117 25/07/15,07:00:28,16,07,1, 11.9,1,1, 17.945, 10531.879, 493.727, 52873.990 25/07/15,07:00:28,17,07,1, 11.9,1,1, 17.945, 10531.871, 493.726, 52874.092 25/07/15,07:00:28,18,07,1, 11.9,1,1, 17.945, 10531.882, 493.688, 52874.053 25/07/15,07:00:28,19,07,1, 11.9,1,1, 17.945, 10531.884, 493.658, 52874.026 25/07/15,07:00:29,00,10,1, 12.0,1,1, 17.943, 10531.883, 493.658, 52874.026 25/07/15,07:00:29,01,10,1, 12.0,1,1, 17.943, 10531.879, 493.627, 52874.048 25/07/15,07:00:29,02,10,1, 12.0,1,1, 17.943, 10531.880, 493.655, 52874.029 25/07/15,07:00:29,03,10,1, 12.0,1,1, 17.943, 10531.858, 493.581, 52873.982 25/07/15,07:00:29,04,10,1, 12.0,1,1, 17.943, 10531.878, 493.597, 52874.008 25/07/15,07:00:29,05,10,1, 12.0,1,1, 17.943, 10531.862, 493.570, 52873.988 25/07/15,07:00:29,06,10,1, 12.0,1,1, 17.943, 10531.847, 493.579, 52873.940 25/07/15,07:00:29,07,10,1, 12.0,1,1, 17.943, 10531.836, 493.524, 52873.970 25/07/15,07:00:29,08,10,1, 12.0,1,1, 17.943, 10531.848, 493.524, 52873.945 25/07/15,07:00:29,09,10,1, 12.0,1,1, 17.943, 10531.826, 493.501, 52873.895 25/07/15,07:00:29,10,10,1, 12.0,1,1, 17.943, 10531.862, 493.502, 52873.904 25/07/15,07:00:29,11,10,1, 12.0,1,1, 17.943, 10531.853, 493.485, 52873.910 25/07/15,07:00:29,12,10,1, 12.0,1,1, 17.943, 10531.837, 493.471, 52873.916 25/07/15,07:00:29,13,10,1, 12.0,1,1, 17.943, 10531.831, 493.475, 52873.901 25/07/15,07:00:29,14,10,1, 12.0,1,1, 17.943, 10531.816, 493.454, 52873.918 25/07/15,07:00:29,15,10,1, 12.0,1,1, 17.943, 10531.843, 493.451, 52873.975 25/07/15,07:00:29,16,10,1, 12.0,1,1, 17.943, 10531.801, 493.408, 52873.903 25/07/15,07:00:29,17,10,1, 12.0,1,1, 17.943, 10531.809, 493.406, 52873.845 25/07/15,07:00:29,18,10,1, 12.0,1,1, 17.943, 10531.825, 493.379, 52873.812 25/07/15,07:00:29,19,10,1, 12.0,1,1, 17.943, 10531.839, 493.387, 52873.835 25/07/15,07:00:30,00,07,1, 11.9,1,1, 17.943, 10531.833, 493.387, 52873.835 25/07/15,07:00:30,01,07,1, 11.9,1,1, 17.943, 10531.802, 493.342, 52873.853 25/07/15,07:00:30,02,07,1, 11.9,1,1, 17.943, 10531.773, 493.365, 52873.788 25/07/15,07:00:30,03,07,1, 11.9,1,1, 17.943, 10531.769, 493.321, 52873.771 25/07/15,07:00:30,04,07,1, 11.9,1,1, 17.943, 10531.766, 493.327, 52873.815 25/07/15,07:00:30,05,07,1, 11.9,1,1, 17.943, 10531.768, 493.284, 52873.784 25/07/15,07:00:30,06,07,1, 11.9,1,1, 17.943, 10531.780, 493.274, 52873.778 25/07/15,07:00:30,07,07,1, 11.9,1,1, 17.943, 10531.744, 493.272, 52873.748 25/07/15,07:00:30,08,07,1, 11.9,1,1, 17.943, 10531.745, 493.252, 52873.779 25/07/15,07:00:30,09,07,1, 11.9,1,1, 17.943, 10531.721, 493.225, 52873.754 25/07/15,07:00:30,10,07,1, 11.9,1,1, 17.943, 10531.749, 493.248, 52873.752 25/07/15,07:00:30,11,07,1, 11.9,1,1, 17.943, 10531.722, 493.222, 52873.747 25/07/15,07:00:30,12,07,1, 11.9,1,1, 17.943, 10531.730, 493.191, 52873.705 25/07/15,07:00:30,13,07,1, 11.9,1,1, 17.943, 10531.724, 493.181, 52873.703 25/07/15,07:00:30,14,07,1, 11.9,1,1, 17.943, 10531.702, 493.155, 52873.689 25/07/15,07:00:30,15,07,1, 11.9,1,1, 17.943, 10531.716, 493.168, 52873.630 25/07/15,07:00:30,16,07,1, 11.9,1,1, 17.943, 10531.687, 493.139, 52873.671 25/07/15,07:00:30,17,07,1, 11.9,1,1, 17.943, 10531.695, 493.139, 52873.699 25/07/15,07:00:30,18,07,1, 11.9,1,1, 17.943, 10531.678, 493.138, 52873.654 25/07/15,07:00:30,19,07,1, 11.9,1,1, 17.943, 10531.678, 493.095, 52873.627 25/07/15,07:00:31,00,07,1, 11.9,1,1, 17.945, 10531.675, 493.095, 52873.627 25/07/15,07:00:31,01,07,1, 11.9,1,1, 17.945, 10531.653, 493.069, 52873.542 25/07/15,07:00:31,02,07,1, 11.9,1,1, 17.945, 10531.627, 493.032, 52873.586 25/07/15,07:00:31,03,07,1, 11.9,1,1, 17.945, 10531.649, 493.041, 52873.664 25/07/15,07:00:31,04,07,1, 11.9,1,1, 17.945, 10531.654, 493.027, 52873.659 25/07/15,07:00:31,05,07,1, 11.9,1,1, 17.945, 10531.628, 493.020, 52873.664 25/07/15,07:00:31,06,07,1, 11.9,1,1, 17.945, 10531.623, 492.999, 52873.588 25/07/15,07:00:31,07,07,1, 11.9,1,1, 17.945, 10531.633, 492.976, 52873.549 25/07/15,07:00:31,08,07,1, 11.9,1,1, 17.945, 10531.628, 492.934, 52873.595 25/07/15,07:00:31,09,07,1, 11.9,1,1, 17.945, 10531.582, 492.958, 52873.575 25/07/15,07:00:31,10,07,1, 11.9,1,1, 17.945, 10531.630, 492.920, 52873.539 25/07/15,07:00:31,11,07,1, 11.9,1,1, 17.945, 10531.583, 492.918, 52873.563 25/07/15,07:00:31,12,07,1, 11.9,1,1, 17.945, 10531.558, 492.872, 52873.438 25/07/15,07:00:31,13,07,1, 11.9,1,1, 17.945, 10531.580, 492.845, 52873.524 25/07/15,07:00:31,14,07,1, 11.9,1,1, 17.945, 10531.549, 492.824, 52873.484 25/07/15,07:00:31,15,07,1, 11.9,1,1, 17.945, 10531.561, 492.836, 52873.419 25/07/15,07:00:31,16,07,1, 11.9,1,1, 17.945, 10531.525, 492.806, 52873.489 25/07/15,07:00:31,17,07,1, 11.9,1,1, 17.945, 10531.520, 492.814, 52873.566 25/07/15,07:00:31,18,07,1, 11.9,1,1, 17.945, 10531.498, 492.814, 52873.530 25/07/15,07:00:31,19,07,1, 11.9,1,1, 17.945, 10531.536, 492.754, 52873.450 25/07/15,07:00:32,00,08,1, 11.9,1,1, 17.942, 10531.533, 492.754, 52873.450 25/07/15,07:00:32,01,08,1, 11.9,1,1, 17.942, 10531.484, 492.718, 52873.384 25/07/15,07:00:32,02,08,1, 11.9,1,1, 17.942, 10531.513, 492.703, 52873.403 25/07/15,07:00:32,03,08,1, 11.9,1,1, 17.942, 10531.472, 492.700, 52873.405 25/07/15,07:00:32,04,08,1, 11.9,1,1, 17.942, 10531.487, 492.683, 52873.425 25/07/15,07:00:32,05,08,1, 11.9,1,1, 17.942, 10531.462, 492.655, 52873.333 25/07/15,07:00:32,06,08,1, 11.9,1,1, 17.942, 10531.469, 492.660, 52873.336 25/07/15,07:00:32,07,08,1, 11.9,1,1, 17.942, 10531.451, 492.634, 52873.345 25/07/15,07:00:32,08,08,1, 11.9,1,1, 17.942, 10531.422, 492.601, 52873.350 25/07/15,07:00:32,09,08,1, 11.9,1,1, 17.942, 10531.429, 492.589, 52873.375 25/07/15,07:00:32,10,08,1, 11.9,1,1, 17.942, 10531.425, 492.574, 52873.276 25/07/15,07:00:32,11,08,1, 11.9,1,1, 17.942, 10531.409, 492.581, 52873.326 25/07/15,07:00:32,12,08,1, 11.9,1,1, 17.942, 10531.397, 492.561, 52873.317 25/07/15,07:00:32,13,08,1, 11.9,1,1, 17.942, 10531.416, 492.539, 52873.307 25/07/15,07:00:32,14,08,1, 11.9,1,1, 17.942, 10531.405, 492.516, 52873.236 25/07/15,07:00:32,15,08,1, 11.9,1,1, 17.942, 10531.407, 492.547, 52873.274 25/07/15,07:00:32,16,08,1, 11.9,1,1, 17.942, 10531.368, 492.490, 52873.273 25/07/15,07:00:32,17,08,1, 11.9,1,1, 17.942, 10531.363, 492.476, 52873.311 25/07/15,07:00:32,18,08,1, 11.9,1,1, 17.942, 10531.373, 492.485, 52873.237 25/07/15,07:00:32,19,08,1, 11.9,1,1, 17.942, 10531.357, 492.475, 52873.270 25/07/15,07:00:33,00,10,1, 11.9,1,1, 17.946, 10531.349, 492.475, 52873.270 25/07/15,07:00:33,01,10,1, 11.9,1,1, 17.946, 10531.341, 492.436, 52873.243 25/07/15,07:00:33,02,10,1, 11.9,1,1, 17.946, 10531.346, 492.403, 52873.251 25/07/15,07:00:33,03,10,1, 11.9,1,1, 17.946, 10531.327, 492.412, 52873.187 25/07/15,07:00:33,04,10,1, 11.9,1,1, 17.946, 10531.328, 492.406, 52873.249 25/07/15,07:00:33,05,10,1, 11.9,1,1, 17.946, 10531.284, 492.384, 52873.255 25/07/15,07:00:33,06,10,1, 11.9,1,1, 17.946, 10531.323, 492.381, 52873.247 25/07/15,07:00:33,07,10,1, 11.9,1,1, 17.946, 10531.299, 492.362, 52873.210 25/07/15,07:00:33,08,10,1, 11.9,1,1, 17.946, 10531.280, 492.340, 52873.194 25/07/15,07:00:33,09,10,1, 11.9,1,1, 17.946, 10531.307, 492.329, 52873.172 25/07/15,07:00:33,10,10,1, 11.9,1,1, 17.946, 10531.284, 492.331, 52873.159 25/07/15,07:00:33,11,10,1, 11.9,1,1, 17.946, 10531.274, 492.280, 52873.180 25/07/15,07:00:33,12,10,1, 11.9,1,1, 17.946, 10531.283, 492.277, 52873.175 25/07/15,07:00:33,13,10,1, 11.9,1,1, 17.946, 10531.283, 492.268, 52873.146 25/07/15,07:00:33,14,10,1, 11.9,1,1, 17.946, 10531.261, 492.278, 52873.095 25/07/15,07:00:33,15,10,1, 11.9,1,1, 17.946, 10531.233, 492.253, 52873.068 25/07/15,07:00:33,16,10,1, 11.9,1,1, 17.946, 10531.253, 492.243, 52873.126 25/07/15,07:00:33,17,10,1, 11.9,1,1, 17.946, 10531.258, 492.228, 52873.103 25/07/15,07:00:33,18,10,1, 11.9,1,1, 17.946, 10531.245, 492.208, 52873.054 25/07/15,07:00:33,19,10,1, 11.9,1,1, 17.946, 10531.228, 492.194, 52873.034 25/07/15,07:00:34,00,10,1, 11.9,1,1, 17.946, 10531.224, 492.194, 52873.034 25/07/15,07:00:34,01,10,1, 11.9,1,1, 17.946, 10531.220, 492.178, 52873.078 25/07/15,07:00:34,02,10,1, 11.9,1,1, 17.946, 10531.204, 492.160, 52873.030 25/07/15,07:00:34,03,10,1, 11.9,1,1, 17.946, 10531.206, 492.153, 52873.037 25/07/15,07:00:34,04,10,1, 11.9,1,1, 17.946, 10531.199, 492.127, 52873.012 25/07/15,07:00:34,05,10,1, 11.9,1,1, 17.946, 10531.204, 492.133, 52873.010 25/07/15,07:00:34,06,10,1, 11.9,1,1, 17.946, 10531.212, 492.097, 52873.016 25/07/15,07:00:34,07,10,1, 11.9,1,1, 17.946, 10531.211, 492.081, 52873.042 25/07/15,07:00:34,08,10,1, 11.9,1,1, 17.946, 10531.220, 492.057, 52872.983 25/07/15,07:00:34,09,10,1, 11.9,1,1, 17.946, 10531.198, 492.061, 52872.981 25/07/15,07:00:34,10,10,1, 11.9,1,1, 17.946, 10531.203, 492.057, 52872.989 25/07/15,07:00:34,11,10,1, 11.9,1,1, 17.946, 10531.197, 492.064, 52872.964 25/07/15,07:00:34,12,10,1, 11.9,1,1, 17.946, 10531.207, 492.066, 52872.938 25/07/15,07:00:34,13,10,1, 11.9,1,1, 17.946, 10531.196, 492.027, 52872.919 25/07/15,07:00:34,14,10,1, 11.9,1,1, 17.946, 10531.217, 492.018, 52872.898 25/07/15,07:00:34,15,10,1, 11.9,1,1, 17.946, 10531.208, 492.036, 52872.937 25/07/15,07:00:34,16,10,1, 11.9,1,1, 17.946, 10531.202, 491.984, 52872.835 25/07/15,07:00:34,17,10,1, 11.9,1,1, 17.946, 10531.194, 492.010, 52872.916 25/07/15,07:00:34,18,10,1, 11.9,1,1, 17.946, 10531.174, 492.010, 52872.882 25/07/15,07:00:34,19,10,1, 11.9,1,1, 17.946, 10531.214, 491.998, 52872.918 25/07/15,07:00:35,00,10,1, 11.9,1,1, 17.943, 10531.207, 491.998, 52872.918 25/07/15,07:00:35,01,10,1, 11.9,1,1, 17.943, 10531.199, 491.982, 52872.886 25/07/15,07:00:35,02,10,1, 11.9,1,1, 17.943, 10531.211, 491.969, 52872.885 25/07/15,07:00:35,03,10,1, 11.9,1,1, 17.943, 10531.210, 491.971, 52872.775 25/07/15,07:00:35,04,10,1, 11.9,1,1, 17.943, 10531.225, 491.973, 52872.863 25/07/15,07:00:35,05,10,1, 11.9,1,1, 17.943, 10531.211, 491.972, 52872.835 25/07/15,07:00:35,06,10,1, 11.9,1,1, 17.943, 10531.207, 491.967, 52872.806 25/07/15,07:00:35,07,10,1, 11.9,1,1, 17.943, 10531.227, 491.933, 52872.821 25/07/15,07:00:35,08,10,1, 11.9,1,1, 17.943, 10531.235, 491.959, 52872.815 25/07/15,07:00:35,09,10,1, 11.9,1,1, 17.943, 10531.236, 491.954, 52872.782 25/07/15,07:00:35,10,10,1, 11.9,1,1, 17.943, 10531.253, 491.929, 52872.762 25/07/15,07:00:35,11,10,1, 11.9,1,1, 17.943, 10531.262, 491.944, 52872.734 25/07/15,07:00:35,12,10,1, 11.9,1,1, 17.943, 10531.233, 491.939, 52872.750 25/07/15,07:00:35,13,10,1, 11.9,1,1, 17.943, 10531.249, 491.951, 52872.720 25/07/15,07:00:35,14,10,1, 11.9,1,1, 17.943, 10531.253, 491.928, 52872.763 25/07/15,07:00:35,15,10,1, 11.9,1,1, 17.943, 10531.259, 491.922, 52872.725 25/07/15,07:00:35,16,10,1, 11.9,1,1, 17.943, 10531.264, 491.915, 52872.730 25/07/15,07:00:35,17,10,1, 11.9,1,1, 17.943, 10531.274, 491.919, 52872.757 25/07/15,07:00:35,18,10,1, 11.9,1,1, 17.943, 10531.291, 491.926, 52872.707 25/07/15,07:00:35,19,10,1, 11.9,1,1, 17.943, 10531.307, 491.921, 52872.699 25/07/15,07:00:36,00,10,1, 11.9,1,1, 17.948, 10531.299, 491.921, 52872.699 25/07/15,07:00:36,01,10,1, 11.9,1,1, 17.948, 10531.298, 491.897, 52872.610 25/07/15,07:00:36,02,10,1, 11.9,1,1, 17.948, 10531.320, 491.891, 52872.651 25/07/15,07:00:36,03,10,1, 11.9,1,1, 17.948, 10531.309, 491.915, 52872.682 25/07/15,07:00:36,04,10,1, 11.9,1,1, 17.948, 10531.330, 491.894, 52872.614 25/07/15,07:00:36,05,10,1, 11.9,1,1, 17.948, 10531.326, 491.924, 52872.688 25/07/15,07:00:36,06,10,1, 11.9,1,1, 17.948, 10531.341, 491.913, 52872.601 25/07/15,07:00:36,07,10,1, 11.9,1,1, 17.948, 10531.341, 491.906, 52872.673 25/07/15,07:00:36,08,10,1, 11.9,1,1, 17.948, 10531.367, 491.937, 52872.677 25/07/15,07:00:36,09,10,1, 11.9,1,1, 17.948, 10531.384, 491.928, 52872.635 25/07/15,07:00:36,10,10,1, 11.9,1,1, 17.948, 10531.387, 491.921, 52872.624 25/07/15,07:00:36,11,10,1, 11.9,1,1, 17.948, 10531.381, 491.929, 52872.559 25/07/15,07:00:36,12,10,1, 11.9,1,1, 17.948, 10531.396, 491.932, 52872.608 25/07/15,07:00:36,13,10,1, 11.9,1,1, 17.948, 10531.423, 491.936, 52872.610 25/07/15,07:00:36,14,10,1, 11.9,1,1, 17.948, 10531.433, 491.941, 52872.613 25/07/15,07:00:36,15,10,1, 11.9,1,1, 17.948, 10531.431, 491.953, 52872.568 25/07/15,07:00:36,16,10,1, 11.9,1,1, 17.948, 10531.462, 491.954, 52872.555 25/07/15,07:00:36,17,10,1, 11.9,1,1, 17.948, 10531.460, 491.948, 52872.628 25/07/15,07:00:36,18,10,1, 11.9,1,1, 17.948, 10531.476, 491.954, 52872.557 25/07/15,07:00:36,19,10,1, 11.9,1,1, 17.948, 10531.476, 491.965, 52872.589 25/07/15,07:00:37,00,10,1, 11.9,1,1, 17.947, 10531.474, 491.965, 52872.589 25/07/15,07:00:37,01,10,1, 11.9,1,1, 17.947, 10531.542, 491.974, 52872.518 25/07/15,07:00:37,02,10,1, 11.9,1,1, 17.947, 10531.519, 492.006, 52872.560 25/07/15,07:00:37,03,10,1, 11.9,1,1, 17.947, 10531.559, 492.008, 52872.608 25/07/15,07:00:37,04,10,1, 11.9,1,1, 17.947, 10531.567, 491.986, 52872.584 25/07/15,07:00:37,05,10,1, 11.9,1,1, 17.947, 10531.575, 491.999, 52872.572 25/07/15,07:00:37,06,10,1, 11.9,1,1, 17.947, 10531.601, 492.006, 52872.561 25/07/15,07:00:37,07,10,1, 11.9,1,1, 17.947, 10531.601, 492.023, 52872.525 25/07/15,07:00:37,08,10,1, 11.9,1,1, 17.947, 10531.630, 492.028, 52872.570 25/07/15,07:00:37,09,10,1, 11.9,1,1, 17.947, 10531.649, 492.064, 52872.586 25/07/15,07:00:37,10,10,1, 11.9,1,1, 17.947, 10531.673, 492.053, 52872.557 25/07/15,07:00:37,11,10,1, 11.9,1,1, 17.947, 10531.682, 492.053, 52872.544 25/07/15,07:00:37,12,10,1, 11.9,1,1, 17.947, 10531.703, 492.055, 52872.480 25/07/15,07:00:37,13,10,1, 11.9,1,1, 17.947, 10531.704, 492.076, 52872.521 25/07/15,07:00:37,14,10,1, 11.9,1,1, 17.947, 10531.754, 492.085, 52872.457 25/07/15,07:00:37,15,10,1, 11.9,1,1, 17.947, 10531.767, 492.075, 52872.469 25/07/15,07:00:37,16,10,1, 11.9,1,1, 17.947, 10531.804, 492.107, 52872.494 25/07/15,07:00:37,17,10,1, 11.9,1,1, 17.947, 10531.817, 492.077, 52872.533 25/07/15,07:00:37,18,10,1, 11.9,1,1, 17.947, 10531.832, 492.114, 52872.444 25/07/15,07:00:37,19,10,1, 11.9,1,1, 17.947, 10531.839, 492.104, 52872.486 25/07/15,07:00:38,00,09,1, 11.9,1,1, 17.945, 10531.833, 492.104, 52872.486 25/07/15,07:00:38,01,09,1, 11.9,1,1, 17.945, 10531.896, 492.113, 52872.519 25/07/15,07:00:38,02,09,1, 11.9,1,1, 17.945, 10531.915, 492.160, 52872.427 25/07/15,07:00:38,03,09,1, 11.9,1,1, 17.945, 10531.959, 492.180, 52872.777 25/07/15,07:00:38,04,09,1, 11.9,1,1, 17.945, 10531.976, 492.162, 52872.396 25/07/15,07:00:38,05,09,1, 11.9,1,1, 17.945, 10531.971, 492.152, 52872.423 25/07/15,07:00:38,06,09,1, 11.9,1,1, 17.945, 10532.024, 492.180, 52872.416 25/07/15,07:00:38,07,09,1, 11.9,1,1, 17.945, 10532.040, 492.188, 52872.480 25/07/15,07:00:38,08,09,1, 11.9,1,1, 17.945, 10532.045, 492.193, 52872.405 25/07/15,07:00:38,09,09,1, 11.9,1,1, 17.945, 10532.103, 492.190, 52872.468 25/07/15,07:00:38,10,09,1, 11.9,1,1, 17.945, 10532.091, 492.201, 52872.487 25/07/15,07:00:38,11,09,1, 11.9,1,1, 17.945, 10532.115, 492.185, 52872.438 25/07/15,07:00:38,12,09,1, 11.9,1,1, 17.945, 10532.159, 492.184, 52872.411 25/07/15,07:00:38,13,09,1, 11.9,1,1, 17.945, 10532.168, 492.206, 52872.431 25/07/15,07:00:38,14,09,1, 11.9,1,1, 17.945, 10532.211, 492.206, 52872.419 25/07/15,07:00:38,15,09,1, 11.9,1,1, 17.945, 10532.214, 492.211, 52872.406 25/07/15,07:00:38,16,09,1, 11.9,1,1, 17.945, 10532.246, 492.209, 52872.413 25/07/15,07:00:38,17,09,1, 11.9,1,1, 17.945, 10532.274, 492.202, 52872.364 25/07/15,07:00:38,18,09,1, 11.9,1,1, 17.945, 10532.299, 492.213, 52872.373 25/07/15,07:00:38,19,09,1, 11.9,1,1, 17.945, 10532.323, 492.245, 52872.328 25/07/15,07:00:39,00,09,1, 11.9,1,1, 17.943, 10532.317, 492.245, 52872.328 25/07/15,07:00:39,01,09,1, 11.9,1,1, 17.943, 10532.337, 492.230, 52872.376 25/07/15,07:00:39,02,09,1, 11.9,1,1, 17.943, 10532.384, 492.236, 52872.381 25/07/15,07:00:39,03,09,1, 11.9,1,1, 17.943, 10532.410, 492.243, 52872.360 25/07/15,07:00:39,04,09,1, 11.9,1,1, 17.943, 10532.423, 492.234, 52872.378 25/07/15,07:00:39,05,09,1, 11.9,1,1, 17.943, 10532.471, 492.240, 52872.320 25/07/15,07:00:39,06,09,1, 11.9,1,1, 17.943, 10532.496, 492.235, 52872.299 25/07/15,07:00:39,07,09,1, 11.9,1,1, 17.943, 10532.517, 492.225, 52872.286 25/07/15,07:00:39,08,09,1, 11.9,1,1, 17.943, 10532.537, 492.222, 52872.234 25/07/15,07:00:39,09,09,1, 11.9,1,1, 17.943, 10532.571, 492.248, 52872.235 25/07/15,07:00:39,10,09,1, 11.9,1,1, 17.943, 10532.602, 492.231, 52872.273 25/07/15,07:00:39,11,09,1, 11.9,1,1, 17.943, 10532.604, 492.243, 52872.260 25/07/15,07:00:39,12,09,1, 11.9,1,1, 17.943, 10532.644, 492.259, 52872.210 25/07/15,07:00:39,13,09,1, 11.9,1,1, 17.943, 10532.681, 492.247, 52872.280 25/07/15,07:00:39,14,09,1, 11.9,1,1, 17.943, 10532.709, 492.222, 52872.285 25/07/15,07:00:39,15,09,1, 11.9,1,1, 17.943, 10532.723, 492.247, 52872.195 25/07/15,07:00:39,16,09,1, 11.9,1,1, 17.943, 10532.772, 492.261, 52872.183 25/07/15,07:00:39,17,09,1, 11.9,1,1, 17.943, 10532.780, 492.246, 52872.118 25/07/15,07:00:39,18,09,1, 11.9,1,1, 17.943, 10532.834, 492.237, 52872.157 25/07/15,07:00:39,19,09,1, 11.9,1,1, 17.943, 10532.831, 492.240, 52872.179 25/07/15,07:00:40,00,11,1, 12.0,1,1, 17.944, 10532.826, 492.240, 52872.179 25/07/15,07:00:40,01,11,1, 12.0,1,1, 17.944, 10532.918, 492.269, 52872.164 25/07/15,07:00:40,02,11,1, 12.0,1,1, 17.944, 10532.934, 492.242, 52872.128 25/07/15,07:00:40,03,11,1, 12.0,1,1, 17.944, 10532.933, 492.243, 52872.109 25/07/15,07:00:40,04,11,1, 12.0,1,1, 17.944, 10532.982, 492.246, 52872.100 25/07/15,07:00:40,05,11,1, 12.0,1,1, 17.944, 10532.995, 492.248, 52872.137 25/07/15,07:00:40,06,11,1, 12.0,1,1, 17.944, 10533.076, 492.261, 52872.076 25/07/15,07:00:40,07,11,1, 12.0,1,1, 17.944, 10533.084, 492.249, 52872.104 25/07/15,07:00:40,08,11,1, 12.0,1,1, 17.944, 10533.115, 492.237, 52872.124 25/07/15,07:00:40,09,11,1, 12.0,1,1, 17.944, 10533.136, 492.244, 52872.060 25/07/15,07:00:40,10,11,1, 12.0,1,1, 17.944, 10533.177, 492.262, 52872.243 25/07/15,07:00:40,11,11,1, 12.0,1,1, 17.944, 10533.209, 492.241, 52871.980 25/07/15,07:00:40,12,11,1, 12.0,1,1, 17.944, 10533.247, 492.271, 52872.062 25/07/15,07:00:40,13,11,1, 12.0,1,1, 17.944, 10533.233, 492.244, 52872.070 25/07/15,07:00:40,14,11,1, 12.0,1,1, 17.944, 10533.297, 492.235, 52872.033 25/07/15,07:00:40,15,11,1, 12.0,1,1, 17.944, 10533.343, 492.245, 52872.046 25/07/15,07:00:40,16,11,1, 12.0,1,1, 17.944, 10533.359, 492.230, 52872.001 25/07/15,07:00:40,17,11,1, 12.0,1,1, 17.944, 10533.376, 492.232, 52871.991 25/07/15,07:00:40,18,11,1, 12.0,1,1, 17.944, 10533.423, 492.225, 52872.007 25/07/15,07:00:40,19,11,1, 12.0,1,1, 17.944, 10533.414, 492.231, 52872.021 25/07/15,07:00:41,00,10,1, 12.0,1,1, 17.945, 10533.410, 492.231, 52872.021 25/07/15,07:00:41,01,10,1, 12.0,1,1, 17.945, 10533.515, 492.231, 52871.995 25/07/15,07:00:41,02,10,1, 12.0,1,1, 17.945, 10533.501, 492.182, 52871.991 25/07/15,07:00:41,03,10,1, 12.0,1,1, 17.945, 10533.585, 492.185, 52871.940 25/07/15,07:00:41,04,10,1, 12.0,1,1, 17.945, 10533.600, 492.198, 52871.989 25/07/15,07:00:41,05,10,1, 12.0,1,1, 17.945, 10533.600, 492.186, 52871.923 25/07/15,07:00:41,06,10,1, 12.0,1,1, 17.945, 10533.652, 492.185, 52871.895 25/07/15,07:00:41,07,10,1, 12.0,1,1, 17.945, 10533.678, 492.194, 52871.940 25/07/15,07:00:41,08,10,1, 12.0,1,1, 17.945, 10533.727, 492.157, 52871.847 25/07/15,07:00:41,09,10,1, 12.0,1,1, 17.945, 10533.746, 492.160, 52871.947 25/07/15,07:00:41,10,10,1, 12.0,1,1, 17.945, 10533.782, 492.143, 52871.893 25/07/15,07:00:41,11,10,1, 12.0,1,1, 17.945, 10533.817, 492.127, 52871.814 25/07/15,07:00:41,12,10,1, 12.0,1,1, 17.945, 10533.855, 492.122, 52871.887 25/07/15,07:00:41,13,10,1, 12.0,1,1, 17.945, 10533.875, 492.104, 52871.808 25/07/15,07:00:41,14,10,1, 12.0,1,1, 17.945, 10533.895, 492.100, 52871.830 25/07/15,07:00:41,15,10,1, 12.0,1,1, 17.945, 10533.942, 492.115, 52871.860 25/07/15,07:00:41,16,10,1, 12.0,1,1, 17.945, 10533.954, 492.086, 52871.776 25/07/15,07:00:41,17,10,1, 12.0,1,1, 17.945, 10534.012, 492.082, 52871.809 25/07/15,07:00:41,18,10,1, 12.0,1,1, 17.945, 10534.044, 492.082, 52871.786 25/07/15,07:00:41,19,10,1, 12.0,1,1, 17.945, 10534.069, 492.054, 52871.737 25/07/15,07:00:42,00,11,1, 11.9,1,1, 17.944, 10534.061, 492.054, 52871.737 25/07/15,07:00:42,01,11,1, 11.9,1,1, 17.944, 10534.141, 492.048, 52871.724 25/07/15,07:00:42,02,11,1, 11.9,1,1, 17.944, 10534.173, 492.040, 52871.767 25/07/15,07:00:42,03,11,1, 11.9,1,1, 17.944, 10534.203, 492.035, 52871.695 25/07/15,07:00:42,04,11,1, 11.9,1,1, 17.944, 10534.252, 492.004, 52871.695 25/07/15,07:00:42,05,11,1, 11.9,1,1, 17.944, 10534.274, 492.003, 52871.650 25/07/15,07:00:42,06,11,1, 11.9,1,1, 17.944, 10534.330, 492.007, 52871.640 25/07/15,07:00:42,07,11,1, 11.9,1,1, 17.944, 10534.323, 491.989, 52871.651 25/07/15,07:00:42,08,11,1, 11.9,1,1, 17.944, 10534.374, 491.950, 52871.680 25/07/15,07:00:42,09,11,1, 11.9,1,1, 17.944, 10534.404, 491.954, 52871.714 25/07/15,07:00:42,10,11,1, 11.9,1,1, 17.944, 10534.426, 491.944, 52871.627 25/07/15,07:00:42,11,11,1, 11.9,1,1, 17.944, 10534.475, 491.924, 52871.596 25/07/15,07:00:42,12,11,1, 11.9,1,1, 17.944, 10534.515, 491.918, 52871.628 25/07/15,07:00:42,13,11,1, 11.9,1,1, 17.944, 10534.525, 491.897, 52871.609 25/07/15,07:00:42,14,11,1, 11.9,1,1, 17.944, 10534.577, 491.903, 52871.584 25/07/15,07:00:42,15,11,1, 11.9,1,1, 17.944, 10534.596, 491.901, 52871.604 25/07/15,07:00:42,16,11,1, 11.9,1,1, 17.944, 10534.673, 491.877, 52871.601 25/07/15,07:00:42,17,11,1, 11.9,1,1, 17.944, 10534.679, 491.880, 52871.629 25/07/15,07:00:42,18,11,1, 11.9,1,1, 17.944, 10534.724, 491.863, 52871.526 25/07/15,07:00:42,19,11,1, 11.9,1,1, 17.944, 10534.761, 491.836, 52871.529 25/07/15,07:00:43,00,10,1, 11.9,1,1, 17.944, 10534.754, 491.836, 52871.529 25/07/15,07:00:43,01,10,1, 11.9,1,1, 17.944, 10534.804, 491.804, 52871.557 25/07/15,07:00:43,02,10,1, 11.9,1,1, 17.944, 10534.845, 491.781, 52871.485 25/07/15,07:00:43,03,10,1, 11.9,1,1, 17.944, 10534.902, 491.789, 52871.513 25/07/15,07:00:43,04,10,1, 11.9,1,1, 17.944, 10534.923, 491.762, 52871.504 25/07/15,07:00:43,05,10,1, 11.9,1,1, 17.944, 10534.938, 491.734, 52871.446 25/07/15,07:00:43,06,10,1, 11.9,1,1, 17.944, 10534.982, 491.742, 52871.428 25/07/15,07:00:43,07,10,1, 11.9,1,1, 17.944, 10535.041, 491.723, 52871.441 25/07/15,07:00:43,08,10,1, 11.9,1,1, 17.944, 10535.065, 491.720, 52871.479 25/07/15,07:00:43,09,10,1, 11.9,1,1, 17.944, 10535.086, 491.691, 52871.416 25/07/15,07:00:43,10,10,1, 11.9,1,1, 17.944, 10535.138, 491.693, 52871.419 25/07/15,07:00:43,11,10,1, 11.9,1,1, 17.944, 10535.133, 491.658, 52871.374 25/07/15,07:00:43,12,10,1, 11.9,1,1, 17.944, 10535.192, 491.660, 52871.377 25/07/15,07:00:43,13,10,1, 11.9,1,1, 17.944, 10535.228, 491.637, 52871.434 25/07/15,07:00:43,14,10,1, 11.9,1,1, 17.944, 10535.242, 491.618, 52871.405 25/07/15,07:00:43,15,10,1, 11.9,1,1, 17.944, 10535.284, 491.602, 52871.408 25/07/15,07:00:43,16,10,1, 11.9,1,1, 17.944, 10535.337, 491.588, 52871.406 25/07/15,07:00:43,17,10,1, 11.9,1,1, 17.944, 10535.361, 491.575, 52871.304 25/07/15,07:00:43,18,10,1, 11.9,1,1, 17.944, 10535.412, 491.557, 52871.276 25/07/15,07:00:43,19,10,1, 11.9,1,1, 17.944, 10535.432, 491.526, 52871.331 25/07/15,07:00:44,00,10,1, 11.9,1,1, 17.946, 10535.430, 491.526, 52871.331 25/07/15,07:00:44,01,10,1, 11.9,1,1, 17.946, 10535.488, 491.476, 52871.244 25/07/15,07:00:44,02,10,1, 11.9,1,1, 17.946, 10535.536, 491.488, 52871.248 25/07/15,07:00:44,03,10,1, 11.9,1,1, 17.946, 10535.558, 491.452, 52871.202 25/07/15,07:00:44,04,10,1, 11.9,1,1, 17.946, 10535.603, 491.465, 52871.224 25/07/15,07:00:44,05,10,1, 11.9,1,1, 17.946, 10535.637, 491.403, 52871.235 25/07/15,07:00:44,06,10,1, 11.9,1,1, 17.946, 10535.674, 491.407, 52871.197 25/07/15,07:00:44,07,10,1, 11.9,1,1, 17.946, 10535.708, 491.378, 52871.175 25/07/15,07:00:44,08,10,1, 11.9,1,1, 17.946, 10535.721, 491.369, 52871.186 25/07/15,07:00:44,09,10,1, 11.9,1,1, 17.946, 10535.753, 491.326, 52871.154 25/07/15,07:00:44,10,10,1, 11.9,1,1, 17.946, 10535.827, 491.329, 52871.126 25/07/15,07:00:44,11,10,1, 11.9,1,1, 17.946, 10535.831, 491.300, 52871.131 25/07/15,07:00:44,12,10,1, 11.9,1,1, 17.946, 10535.867, 491.283, 52871.070 25/07/15,07:00:44,13,10,1, 11.9,1,1, 17.946, 10535.913, 491.276, 52871.050 25/07/15,07:00:44,14,10,1, 11.9,1,1, 17.946, 10535.954, 491.226, 52871.054 25/07/15,07:00:44,15,10,1, 11.9,1,1, 17.946, 10535.976, 491.209, 52871.035 25/07/15,07:00:44,16,10,1, 11.9,1,1, 17.946, 10536.008, 491.180, 52871.027 25/07/15,07:00:44,17,10,1, 11.9,1,1, 17.946, 10536.030, 491.186, 52871.036 25/07/15,07:00:44,18,10,1, 11.9,1,1, 17.946, 10536.074, 491.156, 52871.053 25/07/15,07:00:44,19,10,1, 11.9,1,1, 17.946, 10536.104, 491.136, 52871.012 25/07/15,07:00:45,00,09,1, 11.9,1,1, 17.945, 10536.097, 491.136, 52871.012 25/07/15,07:00:45,01,09,1, 11.9,1,1, 17.945, 10536.185, 491.097, 52870.980 25/07/15,07:00:45,02,09,1, 11.9,1,1, 17.945, 10536.208, 491.085, 52870.929 25/07/15,07:00:45,03,09,1, 11.9,1,1, 17.945, 10536.256, 491.040, 52870.958 25/07/15,07:00:45,04,09,1, 11.9,1,1, 17.945, 10536.282, 491.032, 52871.017 25/07/15,07:00:45,05,09,1, 11.9,1,1, 17.945, 10536.293, 491.026, 52871.001 25/07/15,07:00:45,06,09,1, 11.9,1,1, 17.945, 10536.312, 491.004, 52870.873 25/07/15,07:00:45,07,09,1, 11.9,1,1, 17.945, 10536.401, 490.958, 52870.899 25/07/15,07:00:45,08,09,1, 11.9,1,1, 17.945, 10536.399, 490.954, 52870.849 25/07/15,07:00:45,09,09,1, 11.9,1,1, 17.945, 10536.426, 490.897, 52870.895 25/07/15,07:00:45,10,09,1, 11.9,1,1, 17.945, 10536.489, 490.882, 52870.821 25/07/15,07:00:45,11,09,1, 11.9,1,1, 17.945, 10536.505, 490.866, 52870.851 25/07/15,07:00:45,12,09,1, 11.9,1,1, 17.945, 10536.545, 490.823, 52870.776 25/07/15,07:00:45,13,09,1, 11.9,1,1, 17.945, 10536.528, 490.812, 52870.825 25/07/15,07:00:45,14,09,1, 11.9,1,1, 17.945, 10536.595, 490.805, 52870.771 25/07/15,07:00:45,15,09,1, 11.9,1,1, 17.945, 10536.611, 490.769, 52870.851 25/07/15,07:00:45,16,09,1, 11.9,1,1, 17.945, 10536.647, 490.724, 52870.730 25/07/15,07:00:45,17,09,1, 11.9,1,1, 17.945, 10536.682, 490.712, 52870.709 25/07/15,07:00:45,18,09,1, 11.9,1,1, 17.945, 10536.729, 490.690, 52870.731 25/07/15,07:00:45,19,09,1, 11.9,1,1, 17.945, 10536.728, 490.657, 52870.761 25/07/15,07:00:46,00,09,1, 11.9,1,1, 17.944, 10536.723, 490.657, 52870.761 25/07/15,07:00:46,01,09,1, 11.9,1,1, 17.944, 10536.792, 490.611, 52870.656 25/07/15,07:00:46,02,09,1, 11.9,1,1, 17.944, 10536.832, 490.597, 52870.644 25/07/15,07:00:46,03,09,1, 11.9,1,1, 17.944, 10536.858, 490.546, 52870.634 25/07/15,07:00:46,04,09,1, 11.9,1,1, 17.944, 10536.884, 490.531, 52870.626 25/07/15,07:00:46,05,09,1, 11.9,1,1, 17.944, 10536.921, 490.493, 52870.586 25/07/15,07:00:46,06,09,1, 11.9,1,1, 17.944, 10536.944, 490.500, 52870.572 25/07/15,07:00:46,07,09,1, 11.9,1,1, 17.944, 10536.974, 490.446, 52870.589 25/07/15,07:00:46,08,09,1, 11.9,1,1, 17.944, 10536.994, 490.418, 52870.531 25/07/15,07:00:46,09,09,1, 11.9,1,1, 17.944, 10537.020, 490.391, 52870.526 25/07/15,07:00:46,10,09,1, 11.9,1,1, 17.944, 10537.087, 490.377, 52870.491 25/07/15,07:00:46,11,09,1, 11.9,1,1, 17.944, 10537.087, 490.338, 52870.538 25/07/15,07:00:46,12,09,1, 11.9,1,1, 17.944, 10537.113, 490.317, 52870.487 25/07/15,07:00:46,13,09,1, 11.9,1,1, 17.944, 10537.137, 490.305, 52870.513 25/07/15,07:00:46,14,09,1, 11.9,1,1, 17.944, 10537.193, 490.248, 52870.458 25/07/15,07:00:46,15,09,1, 11.9,1,1, 17.944, 10537.194, 490.244, 52870.481 25/07/15,07:00:46,16,09,1, 11.9,1,1, 17.944, 10537.238, 490.203, 52870.406 25/07/15,07:00:46,17,09,1, 11.9,1,1, 17.944, 10537.252, 490.152, 52870.366 25/07/15,07:00:46,18,09,1, 11.9,1,1, 17.944, 10537.269, 490.131, 52870.385 25/07/15,07:00:46,19,09,1, 11.9,1,1, 17.944, 10537.297, 490.107, 52870.398 25/07/15,07:00:47,00,10,1, 11.9,1,1, 17.949, 10537.291, 490.107, 52870.398 25/07/15,07:00:47,01,10,1, 11.9,1,1, 17.949, 10537.349, 490.027, 52870.300 25/07/15,07:00:47,02,10,1, 11.9,1,1, 17.949, 10537.340, 490.010, 52870.303 25/07/15,07:00:47,03,10,1, 11.9,1,1, 17.949, 10537.389, 489.983, 52870.215 25/07/15,07:00:47,04,10,1, 11.9,1,1, 17.949, 10537.382, 489.946, 52870.271 25/07/15,07:00:47,05,10,1, 11.9,1,1, 17.949, 10537.417, 489.917, 52870.209 25/07/15,07:00:47,06,10,1, 11.9,1,1, 17.949, 10537.439, 489.905, 52870.232 25/07/15,07:00:47,07,10,1, 11.9,1,1, 17.949, 10537.484, 489.868, 52870.230 25/07/15,07:00:47,08,10,1, 11.9,1,1, 17.949, 10537.491, 489.795, 52870.221 25/07/15,07:00:47,09,10,1, 11.9,1,1, 17.949, 10537.504, 489.772, 52870.120 25/07/15,07:00:47,10,10,1, 11.9,1,1, 17.949, 10537.549, 489.749, 52870.154 25/07/15,07:00:47,11,10,1, 11.9,1,1, 17.949, 10537.552, 489.746, 52870.074 25/07/15,07:00:47,12,10,1, 11.9,1,1, 17.949, 10537.562, 489.666, 52870.084 25/07/15,07:00:47,13,10,1, 11.9,1,1, 17.949, 10537.572, 489.647, 52870.112 25/07/15,07:00:47,14,10,1, 11.9,1,1, 17.949, 10537.607, 489.610, 52870.100 25/07/15,07:00:47,15,10,1, 11.9,1,1, 17.949, 10537.621, 489.590, 52870.098 25/07/15,07:00:47,16,10,1, 11.9,1,1, 17.949, 10537.622, 489.532, 52870.085 25/07/15,07:00:47,17,10,1, 11.9,1,1, 17.949, 10537.650, 489.525, 52870.006 25/07/15,07:00:47,18,10,1, 11.9,1,1, 17.949, 10537.664, 489.477, 52870.010 25/07/15,07:00:47,19,10,1, 11.9,1,1, 17.949, 10537.710, 489.452, 52869.973 25/07/15,07:00:48,00,09,1, 11.9,1,1, 17.943, 10537.708, 489.452, 52869.973 25/07/15,07:00:48,01,09,1, 11.9,1,1, 17.943, 10537.795, 489.391, 52869.917 25/07/15,07:00:48,02,09,1, 11.9,1,1, 17.943, 10537.732, 489.366, 52869.931 25/07/15,07:00:48,03,09,1, 11.9,1,1, 17.943, 10537.774, 489.331, 52869.829 25/07/15,07:00:48,04,09,1, 11.9,1,1, 17.943, 10537.773, 489.302, 52869.897 25/07/15,07:00:48,05,09,1, 11.9,1,1, 17.943, 10537.799, 489.275, 52869.968 25/07/15,07:00:48,06,09,1, 11.9,1,1, 17.943, 10537.839, 489.248, 52869.873 25/07/15,07:00:48,07,09,1, 11.9,1,1, 17.943, 10537.824, 489.195, 52869.896 25/07/15,07:00:48,08,09,1, 11.9,1,1, 17.943, 10537.858, 489.178, 52869.887 25/07/15,07:00:48,09,09,1, 11.9,1,1, 17.943, 10537.855, 489.130, 52869.871 25/07/15,07:00:48,10,09,1, 11.9,1,1, 17.943, 10537.870, 489.071, 52869.873 25/07/15,07:00:48,11,09,1, 11.9,1,1, 17.943, 10537.882, 489.052, 52869.807 25/07/15,07:00:48,12,09,1, 11.9,1,1, 17.943, 10537.894, 489.036, 52869.738 25/07/15,07:00:48,13,09,1, 11.9,1,1, 17.943, 10537.941, 489.004, 52869.825 25/07/15,07:00:48,14,09,1, 11.9,1,1, 17.943, 10537.922, 488.943, 52869.739 25/07/15,07:00:48,15,09,1, 11.9,1,1, 17.943, 10537.966, 488.919, 52869.766 25/07/15,07:00:48,16,09,1, 11.9,1,1, 17.943, 10537.988, 488.906, 52869.745 25/07/15,07:00:48,17,09,1, 11.9,1,1, 17.943, 10537.987, 488.840, 52869.684 25/07/15,07:00:48,18,09,1, 11.9,1,1, 17.943, 10538.038, 488.798, 52869.722 25/07/15,07:00:48,19,09,1, 11.9,1,1, 17.943, 10538.041, 488.780, 52869.666 25/07/15,07:00:49,00,09,1, 11.9,1,1, 17.944, 10538.033, 488.780, 52869.666 25/07/15,07:00:49,01,09,1, 11.9,1,1, 17.944, 10538.084, 488.709, 52869.663 25/07/15,07:00:49,02,09,1, 11.9,1,1, 17.944, 10538.081, 488.676, 52869.600 25/07/15,07:00:49,03,09,1, 11.9,1,1, 17.944, 10538.100, 488.631, 52869.539 25/07/15,07:00:49,04,09,1, 11.9,1,1, 17.944, 10538.131, 488.595, 52869.588 25/07/15,07:00:49,05,09,1, 11.9,1,1, 17.944, 10538.133, 488.570, 52869.564 25/07/15,07:00:49,06,09,1, 11.9,1,1, 17.944, 10538.160, 488.520, 52869.598 25/07/15,07:00:49,07,09,1, 11.9,1,1, 17.944, 10538.159, 488.488, 52869.561 25/07/15,07:00:49,08,09,1, 11.9,1,1, 17.944, 10538.203, 488.450, 52869.552 25/07/15,07:00:49,09,09,1, 11.9,1,1, 17.944, 10538.194, 488.412, 52869.450 25/07/15,07:00:49,10,09,1, 11.9,1,1, 17.944, 10538.214, 488.389, 52869.533 25/07/15,07:00:49,11,09,1, 11.9,1,1, 17.944, 10538.246, 488.345, 52869.478 25/07/15,07:00:49,12,09,1, 11.9,1,1, 17.944, 10538.266, 488.295, 52869.451 25/07/15,07:00:49,13,09,1, 11.9,1,1, 17.944, 10538.284, 488.249, 52869.417 25/07/15,07:00:49,14,09,1, 11.9,1,1, 17.944, 10538.277, 488.214, 52869.411 25/07/15,07:00:49,15,09,1, 11.9,1,1, 17.944, 10538.307, 488.190, 52869.362 25/07/15,07:00:49,16,09,1, 11.9,1,1, 17.944, 10538.335, 488.133, 52869.397 25/07/15,07:00:49,17,09,1, 11.9,1,1, 17.944, 10538.338, 488.095, 52869.328 25/07/15,07:00:49,18,09,1, 11.9,1,1, 17.944, 10538.354, 488.046, 52869.291 25/07/15,07:00:49,19,09,1, 11.9,1,1, 17.944, 10538.388, 488.030, 52869.406 25/07/15,07:00:50,00,09,1, 12.0,1,1, 17.947, 10538.384, 488.030, 52869.406 25/07/15,07:00:50,01,09,1, 12.0,1,1, 17.947, 10538.407, 487.930, 52869.347 25/07/15,07:00:50,02,09,1, 12.0,1,1, 17.947, 10538.411, 487.888, 52869.236 25/07/15,07:00:50,03,09,1, 12.0,1,1, 17.947, 10538.434, 487.836, 52869.317 25/07/15,07:00:50,04,09,1, 12.0,1,1, 17.947, 10538.430, 487.803, 52869.180 25/07/15,07:00:50,05,09,1, 12.0,1,1, 17.947, 10538.476, 487.759, 52869.246 25/07/15,07:00:50,06,09,1, 12.0,1,1, 17.947, 10538.465, 487.733, 52869.202 25/07/15,07:00:50,07,09,1, 12.0,1,1, 17.947, 10538.501, 487.686, 52869.157 25/07/15,07:00:50,08,09,1, 12.0,1,1, 17.947, 10538.508, 487.684, 52869.241 25/07/15,07:00:50,09,09,1, 12.0,1,1, 17.947, 10538.515, 487.615, 52869.173 25/07/15,07:00:50,10,09,1, 12.0,1,1, 17.947, 10538.542, 487.549, 52869.155 25/07/15,07:00:50,11,09,1, 12.0,1,1, 17.947, 10538.569, 487.527, 52869.098 25/07/15,07:00:50,12,09,1, 12.0,1,1, 17.947, 10538.549, 487.492, 52869.107 25/07/15,07:00:50,13,09,1, 12.0,1,1, 17.947, 10538.586, 487.449, 52869.085 25/07/15,07:00:50,14,09,1, 12.0,1,1, 17.947, 10538.602, 487.412, 52869.059 25/07/15,07:00:50,15,09,1, 12.0,1,1, 17.947, 10538.594, 487.350, 52869.088 25/07/15,07:00:50,16,09,1, 12.0,1,1, 17.947, 10538.609, 487.316, 52869.074 25/07/15,07:00:50,17,09,1, 12.0,1,1, 17.947, 10538.616, 487.303, 52869.043 25/07/15,07:00:50,18,09,1, 12.0,1,1, 17.947, 10538.623, 487.258, 52869.002 25/07/15,07:00:50,19,09,1, 12.0,1,1, 17.947, 10538.633, 487.206, 52868.944 25/07/15,07:00:51,00,10,1, 11.9,1,1, 17.943, 10538.626, 487.206, 52868.944 25/07/15,07:00:51,01,10,1, 11.9,1,1, 17.943, 10538.666, 487.141, 52868.923 25/07/15,07:00:51,02,10,1, 11.9,1,1, 17.943, 10538.699, 487.102, 52868.996 25/07/15,07:00:51,03,10,1, 11.9,1,1, 17.943, 10538.694, 487.063, 52868.937 25/07/15,07:00:51,04,10,1, 11.9,1,1, 17.943, 10538.679, 487.018, 52868.952 25/07/15,07:00:51,05,10,1, 11.9,1,1, 17.943, 10538.729, 487.005, 52868.928 25/07/15,07:00:51,06,10,1, 11.9,1,1, 17.943, 10538.701, 486.962, 52868.951 25/07/15,07:00:51,07,10,1, 11.9,1,1, 17.943, 10538.735, 486.942, 52868.864 25/07/15,07:00:51,08,10,1, 11.9,1,1, 17.943, 10538.738, 486.861, 52868.893 25/07/15,07:00:51,09,10,1, 11.9,1,1, 17.943, 10538.739, 486.848, 52868.877 25/07/15,07:00:51,10,10,1, 11.9,1,1, 17.943, 10538.771, 486.824, 52868.816 25/07/15,07:00:51,11,10,1, 11.9,1,1, 17.943, 10538.766, 486.785, 52868.801 25/07/15,07:00:51,12,10,1, 11.9,1,1, 17.943, 10538.783, 486.740, 52868.830 25/07/15,07:00:51,13,10,1, 11.9,1,1, 17.943, 10538.782, 486.721, 52868.841 25/07/15,07:00:51,14,10,1, 11.9,1,1, 17.943, 10538.794, 486.679, 52868.792 25/07/15,07:00:51,15,10,1, 11.9,1,1, 17.943, 10538.781, 486.644, 52868.725 25/07/15,07:00:51,16,10,1, 11.9,1,1, 17.943, 10538.815, 486.608, 52868.739 25/07/15,07:00:51,17,10,1, 11.9,1,1, 17.943, 10538.796, 486.588, 52868.757 25/07/15,07:00:51,18,10,1, 11.9,1,1, 17.943, 10538.836, 486.536, 52868.693 25/07/15,07:00:51,19,10,1, 11.9,1,1, 17.943, 10538.830, 486.510, 52868.770 25/07/15,07:00:52,00,10,1, 12.0,1,1, 17.947, 10538.826, 486.510, 52868.770 25/07/15,07:00:52,01,10,1, 12.0,1,1, 17.947, 10538.835, 486.475, 52868.698 25/07/15,07:00:52,02,10,1, 12.0,1,1, 17.947, 10538.856, 486.437, 52868.638 25/07/15,07:00:52,03,10,1, 12.0,1,1, 17.947, 10538.857, 486.397, 52868.686 25/07/15,07:00:52,04,10,1, 12.0,1,1, 17.947, 10538.869, 486.383, 52868.672 25/07/15,07:00:52,05,10,1, 12.0,1,1, 17.947, 10538.869, 486.314, 52868.623 25/07/15,07:00:52,06,10,1, 12.0,1,1, 17.947, 10538.870, 486.328, 52868.652 25/07/15,07:00:52,07,10,1, 12.0,1,1, 17.947, 10538.873, 486.286, 52868.651 25/07/15,07:00:52,08,10,1, 12.0,1,1, 17.947, 10538.891, 486.246, 52868.555 25/07/15,07:00:52,09,10,1, 12.0,1,1, 17.947, 10538.885, 486.212, 52868.553 25/07/15,07:00:52,10,10,1, 12.0,1,1, 17.947, 10538.919, 486.195, 52868.639 25/07/15,07:00:52,11,10,1, 12.0,1,1, 17.947, 10538.924, 486.186, 52868.563 25/07/15,07:00:52,12,10,1, 12.0,1,1, 17.947, 10538.926, 486.132, 52868.548 25/07/15,07:00:52,13,10,1, 12.0,1,1, 17.947, 10538.921, 486.110, 52868.582 25/07/15,07:00:52,14,10,1, 12.0,1,1, 17.947, 10538.928, 486.090, 52868.538 25/07/15,07:00:52,15,10,1, 12.0,1,1, 17.947, 10538.913, 486.065, 52868.535 25/07/15,07:00:52,16,10,1, 12.0,1,1, 17.947, 10538.911, 486.006, 52868.507 25/07/15,07:00:52,17,10,1, 12.0,1,1, 17.947, 10538.957, 485.980, 52868.492 25/07/15,07:00:52,18,10,1, 12.0,1,1, 17.947, 10538.963, 485.958, 52868.484 25/07/15,07:00:52,19,10,1, 12.0,1,1, 17.947, 10538.939, 485.938, 52868.453 25/07/15,07:00:53,00,10,1, 11.9,1,1, 17.946, 10538.934, 485.938, 52868.453 25/07/15,07:00:53,01,10,1, 11.9,1,1, 17.946, 10538.964, 485.888, 52868.489 25/07/15,07:00:53,02,10,1, 11.9,1,1, 17.946, 10538.958, 485.837, 52868.516 25/07/15,07:00:53,03,10,1, 11.9,1,1, 17.946, 10538.970, 485.828, 52868.523 25/07/15,07:00:53,04,10,1, 11.9,1,1, 17.946, 10538.963, 485.793, 52868.441 25/07/15,07:00:53,05,10,1, 11.9,1,1, 17.946, 10538.959, 485.747, 52868.470 25/07/15,07:00:53,06,10,1, 11.9,1,1, 17.946, 10538.964, 485.724, 52868.393 25/07/15,07:00:53,07,10,1, 11.9,1,1, 17.946, 10538.981, 485.712, 52868.378 25/07/15,07:00:53,08,10,1, 11.9,1,1, 17.946, 10538.971, 485.670, 52868.460 25/07/15,07:00:53,09,10,1, 11.9,1,1, 17.946, 10538.973, 485.633, 52868.345 25/07/15,07:00:53,10,10,1, 11.9,1,1, 17.946, 10538.974, 485.602, 52868.325 25/07/15,07:00:53,11,10,1, 11.9,1,1, 17.946, 10538.962, 485.592, 52868.330 25/07/15,07:00:53,12,10,1, 11.9,1,1, 17.946, 10538.995, 485.569, 52868.294 25/07/15,07:00:53,13,10,1, 11.9,1,1, 17.946, 10538.963, 485.529, 52868.269 25/07/15,07:00:53,14,10,1, 11.9,1,1, 17.946, 10538.986, 485.508, 52868.264 25/07/15,07:00:53,15,10,1, 11.9,1,1, 17.946, 10538.961, 485.499, 52868.402 25/07/15,07:00:53,16,10,1, 11.9,1,1, 17.946, 10538.991, 485.486, 52868.386 25/07/15,07:00:53,17,10,1, 11.9,1,1, 17.946, 10539.010, 485.426, 52868.296 25/07/15,07:00:53,18,10,1, 11.9,1,1, 17.946, 10538.980, 485.388, 52868.314 25/07/15,07:00:53,19,10,1, 11.9,1,1, 17.946, 10538.970, 485.398, 52868.280 25/07/15,07:00:54,00,10,1, 12.0,1,1, 17.946, 10538.968, 485.398, 52868.280 25/07/15,07:00:54,01,10,1, 12.0,1,1, 17.946, 10538.968, 485.334, 52868.269 25/07/15,07:00:54,02,10,1, 12.0,1,1, 17.946, 10538.951, 485.301, 52868.178 25/07/15,07:00:54,03,10,1, 12.0,1,1, 17.946, 10538.939, 485.290, 52868.228 25/07/15,07:00:54,04,10,1, 12.0,1,1, 17.946, 10538.952, 485.232, 52868.269 25/07/15,07:00:54,05,10,1, 12.0,1,1, 17.946, 10538.952, 485.220, 52868.275 25/07/15,07:00:54,06,10,1, 12.0,1,1, 17.946, 10538.941, 485.189, 52868.143 25/07/15,07:00:54,07,10,1, 12.0,1,1, 17.946, 10538.962, 485.161, 52868.174 25/07/15,07:00:54,08,10,1, 12.0,1,1, 17.946, 10538.958, 485.159, 52868.243 25/07/15,07:00:54,09,10,1, 12.0,1,1, 17.946, 10538.981, 485.155, 52868.224 25/07/15,07:00:54,10,10,1, 12.0,1,1, 17.946, 10538.966, 485.119, 52868.175 25/07/15,07:00:54,11,10,1, 12.0,1,1, 17.946, 10538.926, 485.120, 52868.157 25/07/15,07:00:54,12,10,1, 12.0,1,1, 17.946, 10538.932, 485.062, 52868.130 25/07/15,07:00:54,13,10,1, 12.0,1,1, 17.946, 10538.950, 485.050, 52868.180 25/07/15,07:00:54,14,10,1, 12.0,1,1, 17.946, 10538.952, 485.049, 52868.138 25/07/15,07:00:54,15,10,1, 12.0,1,1, 17.946, 10538.961, 485.032, 52868.188 25/07/15,07:00:54,16,10,1, 12.0,1,1, 17.946, 10538.941, 485.001, 52868.156 25/07/15,07:00:54,17,10,1, 12.0,1,1, 17.946, 10538.939, 484.974, 52868.131 25/07/15,07:00:54,18,10,1, 12.0,1,1, 17.946, 10538.956, 484.956, 52868.177 25/07/15,07:00:54,19,10,1, 12.0,1,1, 17.946, 10538.933, 484.916, 52868.124 25/07/15,07:00:55,00,11,1, 11.9,1,1, 17.942, 10538.926, 484.916, 52868.124 25/07/15,07:00:55,01,11,1, 11.9,1,1, 17.942, 10538.942, 484.902, 52868.166 25/07/15,07:00:55,02,11,1, 11.9,1,1, 17.942, 10538.948, 484.874, 52868.148 25/07/15,07:00:55,03,11,1, 11.9,1,1, 17.942, 10538.913, 484.859, 52868.151 25/07/15,07:00:55,04,11,1, 11.9,1,1, 17.942, 10538.927, 484.862, 52868.110 25/07/15,07:00:55,05,11,1, 11.9,1,1, 17.942, 10538.917, 484.816, 52868.110 25/07/15,07:00:55,06,11,1, 11.9,1,1, 17.942, 10538.931, 484.831, 52868.104 25/07/15,07:00:55,07,11,1, 11.9,1,1, 17.942, 10538.932, 484.786, 52868.101 25/07/15,07:00:55,08,11,1, 11.9,1,1, 17.942, 10538.902, 484.766, 52868.107 25/07/15,07:00:55,09,11,1, 11.9,1,1, 17.942, 10538.912, 484.743, 52868.084 25/07/15,07:00:55,10,11,1, 11.9,1,1, 17.942, 10538.899, 484.755, 52868.093 25/07/15,07:00:55,11,11,1, 11.9,1,1, 17.942, 10538.901, 484.747, 52868.079 25/07/15,07:00:55,12,11,1, 11.9,1,1, 17.942, 10538.907, 484.721, 52868.096 25/07/15,07:00:55,13,11,1, 11.9,1,1, 17.942, 10538.934, 484.723, 52868.073 25/07/15,07:00:55,14,11,1, 11.9,1,1, 17.942, 10538.885, 484.710, 52868.112 25/07/15,07:00:55,15,11,1, 11.9,1,1, 17.942, 10538.904, 484.687, 52868.006 25/07/15,07:00:55,16,11,1, 11.9,1,1, 17.942, 10538.903, 484.662, 52868.095 25/07/15,07:00:55,17,11,1, 11.9,1,1, 17.942, 10538.890, 484.667, 52868.092 25/07/15,07:00:55,18,11,1, 11.9,1,1, 17.942, 10538.903, 484.642, 52868.072 25/07/15,07:00:55,19,11,1, 11.9,1,1, 17.942, 10538.888, 484.642, 52868.061 25/07/15,07:00:56,00,10,1, 11.9,1,1, 17.946, 10538.884, 484.642, 52868.061 25/07/15,07:00:56,01,10,1, 11.9,1,1, 17.946, 10538.874, 484.618, 52868.018 25/07/15,07:00:56,02,10,1, 11.9,1,1, 17.946, 10538.877, 484.647, 52868.051 25/07/15,07:00:56,03,10,1, 11.9,1,1, 17.946, 10538.889, 484.608, 52868.011 25/07/15,07:00:56,04,10,1, 11.9,1,1, 17.946, 10538.887, 484.593, 52868.014 25/07/15,07:00:56,05,10,1, 11.9,1,1, 17.946, 10538.881, 484.597, 52868.020 25/07/15,07:00:56,06,10,1, 11.9,1,1, 17.946, 10538.867, 484.580, 52868.058 25/07/15,07:00:56,07,10,1, 11.9,1,1, 17.946, 10538.874, 484.570, 52868.039 25/07/15,07:00:56,08,10,1, 11.9,1,1, 17.946, 10538.870, 484.577, 52868.063 25/07/15,07:00:56,09,10,1, 11.9,1,1, 17.946, 10538.861, 484.554, 52867.981 25/07/15,07:00:56,10,10,1, 11.9,1,1, 17.946, 10538.863, 484.525, 52867.982 25/07/15,07:00:56,11,10,1, 11.9,1,1, 17.946, 10538.873, 484.535, 52868.037 25/07/15,07:00:56,12,10,1, 11.9,1,1, 17.946, 10538.871, 484.510, 52867.952 25/07/15,07:00:56,13,10,1, 11.9,1,1, 17.946, 10538.854, 484.506, 52868.062 25/07/15,07:00:56,14,10,1, 11.9,1,1, 17.946, 10538.869, 484.503, 52867.970 25/07/15,07:00:56,15,10,1, 11.9,1,1, 17.946, 10538.881, 484.508, 52867.978 25/07/15,07:00:56,16,10,1, 11.9,1,1, 17.946, 10538.855, 484.493, 52867.992 25/07/15,07:00:56,17,10,1, 11.9,1,1, 17.946, 10538.846, 484.494, 52868.010 25/07/15,07:00:56,18,10,1, 11.9,1,1, 17.946, 10538.836, 484.485, 52868.000 25/07/15,07:00:56,19,10,1, 11.9,1,1, 17.946, 10538.827, 484.483, 52868.032 25/07/15,07:00:57,00,11,1, 11.9,1,1, 17.946, 10538.826, 484.483, 52868.032 25/07/15,07:00:57,01,11,1, 11.9,1,1, 17.946, 10538.834, 484.457, 52867.968 25/07/15,07:00:57,02,11,1, 11.9,1,1, 17.946, 10538.844, 484.629, 52868.782 25/07/15,07:00:57,03,11,1, 11.9,1,1, 17.946, 10538.837, 484.657, 52868.880 25/07/15,07:00:57,04,11,1, 11.9,1,1, 17.946, 10538.826, 484.670, 52868.909 25/07/15,07:00:57,05,11,1, 11.9,1,1, 17.946, 10538.839, 484.675, 52868.888 25/07/15,07:00:57,06,11,1, 11.9,1,1, 17.946, 10538.835, 484.684, 52868.900 25/07/15,07:00:57,07,11,1, 11.9,1,1, 17.946, 10538.852, 484.654, 52868.860 25/07/15,07:00:57,08,11,1, 11.9,1,1, 17.946, 10538.822, 484.653, 52868.835 25/07/15,07:00:57,09,11,1, 11.9,1,1, 17.946, 10538.853, 484.667, 52868.855 25/07/15,07:00:57,10,11,1, 11.9,1,1, 17.946, 10538.877, 484.661, 52868.853 25/07/15,07:00:57,11,11,1, 11.9,1,1, 17.946, 10538.853, 484.655, 52868.845 25/07/15,07:00:57,12,11,1, 11.9,1,1, 17.946, 10538.874, 484.659, 52868.787 25/07/15,07:00:57,13,11,1, 11.9,1,1, 17.946, 10538.891, 484.640, 52868.897 25/07/15,07:00:57,14,11,1, 11.9,1,1, 17.946, 10538.882, 484.629, 52868.871 25/07/15,07:00:57,15,11,1, 11.9,1,1, 17.946, 10538.872, 484.638, 52868.825 25/07/15,07:00:57,16,11,1, 11.9,1,1, 17.946, 10538.873, 484.631, 52868.899 25/07/15,07:00:57,17,11,1, 11.9,1,1, 17.946, 10538.862, 484.614, 52868.733 25/07/15,07:00:57,18,11,1, 11.9,1,1, 17.946, 10538.873, 484.639, 52868.840 25/07/15,07:00:57,19,11,1, 11.9,1,1, 17.946, 10538.877, 484.624, 52868.776 25/07/15,07:00:58,00,11,1, 12.0,1,1, 17.951, 10538.876, 484.624, 52868.776 25/07/15,07:00:58,01,11,1, 12.0,1,1, 17.951, 10538.881, 484.605, 52868.750 25/07/15,07:00:58,02,11,1, 12.0,1,1, 17.951, 10538.850, 484.642, 52868.864 25/07/15,07:00:58,03,11,1, 12.0,1,1, 17.951, 10538.876, 484.645, 52868.878 25/07/15,07:00:58,04,11,1, 12.0,1,1, 17.951, 10538.872, 484.641, 52868.820 25/07/15,07:00:58,05,11,1, 12.0,1,1, 17.951, 10538.892, 484.639, 52868.831 25/07/15,07:00:58,06,11,1, 12.0,1,1, 17.951, 10538.896, 484.630, 52868.843 25/07/15,07:00:58,07,11,1, 12.0,1,1, 17.951, 10538.891, 484.630, 52868.791 25/07/15,07:00:58,08,11,1, 12.0,1,1, 17.951, 10538.896, 484.618, 52868.769 25/07/15,07:00:58,09,11,1, 12.0,1,1, 17.951, 10538.895, 484.623, 52868.841 25/07/15,07:00:58,10,11,1, 12.0,1,1, 17.951, 10538.878, 484.641, 52868.881 25/07/15,07:00:58,11,11,1, 12.0,1,1, 17.951, 10538.929, 484.639, 52868.775 25/07/15,07:00:58,12,11,1, 12.0,1,1, 17.951, 10538.862, 484.668, 52868.859 25/07/15,07:00:58,13,11,1, 12.0,1,1, 17.951, 10538.901, 484.657, 52868.780 25/07/15,07:00:58,14,11,1, 12.0,1,1, 17.951, 10538.912, 484.657, 52868.852 25/07/15,07:00:58,15,11,1, 12.0,1,1, 17.951, 10538.918, 484.650, 52868.761 25/07/15,07:00:58,16,11,1, 12.0,1,1, 17.951, 10538.915, 484.664, 52868.833 25/07/15,07:00:58,17,11,1, 12.0,1,1, 17.951, 10538.927, 484.641, 52868.809 25/07/15,07:00:58,18,11,1, 12.0,1,1, 17.951, 10538.935, 484.647, 52868.804 25/07/15,07:00:58,19,11,1, 12.0,1,1, 17.951, 10538.944, 484.637, 52868.829 25/07/15,07:00:59,00,11,1, 11.9,1,1, 17.953, 10538.943, 484.637, 52868.829 25/07/15,07:00:59,01,11,1, 11.9,1,1, 17.953, 10538.953, 484.667, 52868.832 25/07/15,07:00:59,02,11,1, 11.9,1,1, 17.953, 10538.951, 484.675, 52868.795 25/07/15,07:00:59,03,11,1, 11.9,1,1, 17.953, 10538.959, 484.656, 52868.786 25/07/15,07:00:59,04,11,1, 11.9,1,1, 17.953, 10538.972, 484.663, 52868.822 25/07/15,07:00:59,05,11,1, 11.9,1,1, 17.953, 10538.971, 484.692, 52868.766 25/07/15,07:00:59,06,11,1, 11.9,1,1, 17.953, 10538.962, 484.691, 52868.821 25/07/15,07:00:59,07,11,1, 11.9,1,1, 17.953, 10539.013, 484.709, 52868.775 25/07/15,07:00:59,08,11,1, 11.9,1,1, 17.953, 10539.000, 484.688, 52868.779 25/07/15,07:00:59,09,11,1, 11.9,1,1, 17.953, 10539.025, 484.674, 52868.857 25/07/15,07:00:59,10,11,1, 11.9,1,1, 17.953, 10539.035, 484.709, 52868.730 25/07/15,07:00:59,11,11,1, 11.9,1,1, 17.953, 10539.031, 484.709, 52868.856 25/07/15,07:00:59,12,11,1, 11.9,1,1, 17.953, 10539.049, 484.718, 52868.753 25/07/15,07:00:59,13,11,1, 11.9,1,1, 17.953, 10539.072, 484.703, 52868.826 25/07/15,07:00:59,14,11,1, 11.9,1,1, 17.953, 10539.060, 484.707, 52868.791 25/07/15,07:00:59,15,11,1, 11.9,1,1, 17.953, 10539.079, 484.735, 52868.809 25/07/15,07:00:59,16,11,1, 11.9,1,1, 17.953, 10539.099, 484.731, 52868.775 25/07/15,07:00:59,17,11,1, 11.9,1,1, 17.953, 10539.113, 484.747, 52868.811 25/07/15,07:00:59,18,11,1, 11.9,1,1, 17.953, 10539.130, 484.748, 52868.804 25/07/15,07:00:59,19,11,1, 11.9,1,1, 17.953, 10539.118, 484.755, 52868.798 25/07/15,07:01:00,00,11,1, 11.9,1,1, 17.945, 10539.118, 484.755, 52868.798 25/07/15,07:01:00,01,11,1, 11.9,1,1, 17.945, 10539.158, 484.775, 52868.779 25/07/15,07:01:00,02,11,1, 11.9,1,1, 17.945, 10539.157, 484.587, 52867.964 25/07/15,07:01:00,03,11,1, 11.9,1,1, 17.945, 10539.185, 484.543, 52867.817 25/07/15,07:01:00,04,11,1, 11.9,1,1, 17.945, 10539.193, 484.567, 52867.867 25/07/15,07:01:00,05,11,1, 11.9,1,1, 17.945, 10539.197, 484.555, 52867.920 25/07/15,07:01:00,06,11,1, 11.9,1,1, 17.945, 10539.218, 484.584, 52867.932 25/07/15,07:01:00,07,11,1, 11.9,1,1, 17.945, 10539.214, 484.589, 52867.894 25/07/15,07:01:00,08,11,1, 11.9,1,1, 17.945, 10539.229, 484.587, 52867.903 25/07/15,07:01:00,09,11,1, 11.9,1,1, 17.945, 10539.265, 484.587, 52867.874 25/07/15,07:01:00,10,11,1, 11.9,1,1, 17.945, 10539.269, 484.631, 52867.919 25/07/15,07:01:00,11,11,1, 11.9,1,1, 17.945, 10539.283, 484.620, 52867.870 25/07/15,07:01:00,12,11,1, 11.9,1,1, 17.945, 10539.288, 484.603, 52867.846 25/07/15,07:01:00,13,11,1, 11.9,1,1, 17.945, 10539.284, 484.627, 52867.886 25/07/15,07:01:00,14,11,1, 11.9,1,1, 17.945, 10539.316, 484.625, 52867.971 25/07/15,07:01:00,15,11,1, 11.9,1,1, 17.945, 10539.322, 484.640, 52867.934 25/07/15,07:01:00,16,11,1, 11.9,1,1, 17.945, 10539.309, 484.626, 52867.912 25/07/15,07:01:00,17,11,1, 11.9,1,1, 17.945, 10539.355, 484.649, 52867.941 25/07/15,07:01:00,18,11,1, 11.9,1,1, 17.945, 10539.367, 484.660, 52867.932 25/07/15,07:01:00,19,11,1, 11.9,1,1, 17.945, 10539.379, 484.686, 52867.953 25/07/15,07:01:01,00,10,1, 11.9,1,1, 17.944, 10539.377, 484.686, 52867.953 25/07/15,07:01:01,01,10,1, 11.9,1,1, 17.944, 10539.429, 484.673, 52867.920 25/07/15,07:01:01,02,10,1, 11.9,1,1, 17.944, 10539.427, 484.674, 52867.959 25/07/15,07:01:01,03,10,1, 11.9,1,1, 17.944, 10539.457, 484.693, 52867.964 25/07/15,07:01:01,04,10,1, 11.9,1,1, 17.944, 10539.473, 484.687, 52867.802 25/07/15,07:01:01,05,10,1, 11.9,1,1, 17.944, 10539.467, 484.703, 52867.835 25/07/15,07:01:01,06,10,1, 11.9,1,1, 17.944, 10539.494, 484.716, 52867.927 25/07/15,07:01:01,07,10,1, 11.9,1,1, 17.944, 10539.503, 484.724, 52867.894 25/07/15,07:01:01,08,10,1, 11.9,1,1, 17.944, 10539.561, 484.725, 52867.862 25/07/15,07:01:01,09,10,1, 11.9,1,1, 17.944, 10539.565, 484.718, 52867.851 25/07/15,07:01:01,10,10,1, 11.9,1,1, 17.944, 10539.588, 484.716, 52867.835 25/07/15,07:01:01,11,10,1, 11.9,1,1, 17.944, 10539.609, 484.747, 52867.936 25/07/15,07:01:01,12,10,1, 11.9,1,1, 17.944, 10539.625, 484.749, 52867.891 25/07/15,07:01:01,13,10,1, 11.9,1,1, 17.944, 10539.651, 484.745, 52867.808 25/07/15,07:01:01,14,10,1, 11.9,1,1, 17.944, 10539.712, 484.768, 52867.865 25/07/15,07:01:01,15,10,1, 11.9,1,1, 17.944, 10539.689, 484.750, 52867.881 25/07/15,07:01:01,16,10,1, 11.9,1,1, 17.944, 10539.731, 484.791, 52867.870 25/07/15,07:01:01,17,10,1, 11.9,1,1, 17.944, 10539.756, 484.777, 52867.845 25/07/15,07:01:01,18,10,1, 11.9,1,1, 17.944, 10539.803, 484.787, 52867.878 25/07/15,07:01:01,19,10,1, 11.9,1,1, 17.944, 10539.780, 484.797, 52867.855 25/07/15,07:01:02,00,10,1, 11.9,1,1, 17.945, 10539.777, 484.797, 52867.855 25/07/15,07:01:02,01,10,1, 11.9,1,1, 17.945, 10539.833, 484.813, 52867.870 25/07/15,07:01:02,02,10,1, 11.9,1,1, 17.945, 10539.856, 484.835, 52867.831 25/07/15,07:01:02,03,10,1, 11.9,1,1, 17.945, 10539.901, 484.819, 52867.916 25/07/15,07:01:02,04,10,1, 11.9,1,1, 17.945, 10539.928, 484.821, 52867.861 25/07/15,07:01:02,05,10,1, 11.9,1,1, 17.945, 10539.965, 484.826, 52867.774 25/07/15,07:01:02,06,10,1, 11.9,1,1, 17.945, 10539.975, 484.854, 52867.811 25/07/15,07:01:02,07,10,1, 11.9,1,1, 17.945, 10540.015, 484.830, 52867.797 25/07/15,07:01:02,08,10,1, 11.9,1,1, 17.945, 10539.999, 484.841, 52867.760 25/07/15,07:01:02,09,10,1, 11.9,1,1, 17.945, 10540.030, 484.833, 52867.884 25/07/15,07:01:02,10,10,1, 11.9,1,1, 17.945, 10540.066, 484.829, 52867.745 25/07/15,07:01:02,11,10,1, 11.9,1,1, 17.945, 10540.100, 484.851, 52867.794 25/07/15,07:01:02,12,10,1, 11.9,1,1, 17.945, 10540.124, 484.861, 52867.816 25/07/15,07:01:02,13,10,1, 11.9,1,1, 17.945, 10540.163, 484.871, 52867.881 25/07/15,07:01:02,14,10,1, 11.9,1,1, 17.945, 10540.177, 484.877, 52867.897 25/07/15,07:01:02,15,10,1, 11.9,1,1, 17.945, 10540.190, 484.891, 52867.892 25/07/15,07:01:02,16,10,1, 11.9,1,1, 17.945, 10540.205, 484.886, 52867.778 25/07/15,07:01:02,17,10,1, 11.9,1,1, 17.945, 10540.251, 484.891, 52867.824 25/07/15,07:01:02,18,10,1, 11.9,1,1, 17.945, 10540.290, 484.897, 52867.844 25/07/15,07:01:02,19,10,1, 11.9,1,1, 17.945, 10540.303, 484.902, 52867.797 25/07/15,07:01:03,00,10,1, 11.9,1,1, 17.945, 10540.303, 484.902, 52867.797 25/07/15,07:01:03,01,10,1, 11.9,1,1, 17.945, 10540.373, 484.913, 52867.834 25/07/15,07:01:03,02,10,1, 11.9,1,1, 17.945, 10540.401, 484.919, 52867.898 25/07/15,07:01:03,03,10,1, 11.9,1,1, 17.945, 10540.406, 484.923, 52867.838 25/07/15,07:01:03,04,10,1, 11.9,1,1, 17.945, 10540.440, 484.918, 52867.811 25/07/15,07:01:03,05,10,1, 11.9,1,1, 17.945, 10540.485, 484.930, 52867.795 25/07/15,07:01:03,06,10,1, 11.9,1,1, 17.945, 10540.510, 484.930, 52867.764 25/07/15,07:01:03,07,10,1, 11.9,1,1, 17.945, 10540.512, 484.937, 52867.754 25/07/15,07:01:03,08,10,1, 11.9,1,1, 17.945, 10540.542, 484.932, 52867.785 25/07/15,07:01:03,09,10,1, 11.9,1,1, 17.945, 10540.555, 484.921, 52867.764 25/07/15,07:01:03,10,10,1, 11.9,1,1, 17.945, 10540.594, 484.947, 52867.735 25/07/15,07:01:03,11,10,1, 11.9,1,1, 17.945, 10540.604, 484.922, 52867.744 25/07/15,07:01:03,12,10,1, 11.9,1,1, 17.945, 10540.638, 484.941, 52867.734 25/07/15,07:01:03,13,10,1, 11.9,1,1, 17.945, 10540.680, 484.945, 52867.766 25/07/15,07:01:03,14,10,1, 11.9,1,1, 17.945, 10540.707, 484.934, 52867.715 25/07/15,07:01:03,15,10,1, 11.9,1,1, 17.945, 10540.746, 484.969, 52867.843 25/07/15,07:01:03,16,10,1, 11.9,1,1, 17.945, 10540.754, 484.961, 52867.827 25/07/15,07:01:03,17,10,1, 11.9,1,1, 17.945, 10540.782, 484.953, 52867.812 25/07/15,07:01:03,18,10,1, 11.9,1,1, 17.945, 10540.814, 484.911, 52867.654 25/07/15,07:01:03,19,10,1, 11.9,1,1, 17.945, 10540.818, 484.928, 52867.739 25/07/15,07:01:04,00,10,1, 11.9,1,1, 17.950, 10540.812, 484.928, 52867.739 25/07/15,07:01:04,01,10,1, 11.9,1,1, 17.950, 10540.898, 484.931, 52867.772 25/07/15,07:01:04,02,10,1, 11.9,1,1, 17.950, 10540.929, 484.941, 52867.647 25/07/15,07:01:04,03,10,1, 11.9,1,1, 17.950, 10540.965, 484.945, 52867.797 25/07/15,07:01:04,04,10,1, 11.9,1,1, 17.950, 10540.991, 484.933, 52867.715 25/07/15,07:01:04,05,10,1, 11.9,1,1, 17.950, 10541.020, 484.934, 52867.639 25/07/15,07:01:04,06,10,1, 11.9,1,1, 17.950, 10541.049, 484.918, 52867.648 25/07/15,07:01:04,07,10,1, 11.9,1,1, 17.950, 10541.059, 484.937, 52867.663 25/07/15,07:01:04,08,10,1, 11.9,1,1, 17.950, 10541.105, 484.927, 52867.727 25/07/15,07:01:04,09,10,1, 11.9,1,1, 17.950, 10541.130, 484.926, 52867.682 25/07/15,07:01:04,10,10,1, 11.9,1,1, 17.950, 10541.137, 484.933, 52867.652 25/07/15,07:01:04,11,10,1, 11.9,1,1, 17.950, 10541.202, 484.933, 52867.696 25/07/15,07:01:04,12,10,1, 11.9,1,1, 17.950, 10541.188, 484.939, 52867.649 25/07/15,07:01:04,13,10,1, 11.9,1,1, 17.950, 10541.257, 484.921, 52867.642 25/07/15,07:01:04,14,10,1, 11.9,1,1, 17.950, 10541.291, 484.917, 52867.661 25/07/15,07:01:04,15,10,1, 11.9,1,1, 17.950, 10541.309, 484.917, 52867.640 25/07/15,07:01:04,16,10,1, 11.9,1,1, 17.950, 10541.375, 484.917, 52867.638 25/07/15,07:01:04,17,10,1, 11.9,1,1, 17.950, 10541.363, 484.918, 52867.685 25/07/15,07:01:04,18,10,1, 11.9,1,1, 17.950, 10541.410, 484.901, 52867.678 25/07/15,07:01:04,19,10,1, 11.9,1,1, 17.950, 10541.457, 484.873, 52867.572 25/07/15,07:01:05,00,10,1, 11.9,1,1, 17.948, 10541.455, 484.873, 52867.572 25/07/15,07:01:05,01,10,1, 11.9,1,1, 17.948, 10541.504, 484.876, 52867.557 25/07/15,07:01:05,02,10,1, 11.9,1,1, 17.948, 10541.550, 484.869, 52867.623 25/07/15,07:01:05,03,10,1, 11.9,1,1, 17.948, 10541.563, 484.900, 52867.594 25/07/15,07:01:05,04,10,1, 11.9,1,1, 17.948, 10541.622, 484.907, 52867.554 25/07/15,07:01:05,05,10,1, 11.9,1,1, 17.948, 10541.663, 484.881, 52867.525 25/07/15,07:01:05,06,10,1, 11.9,1,1, 17.948, 10541.694, 484.862, 52867.505 25/07/15,07:01:05,07,10,1, 11.9,1,1, 17.948, 10541.733, 484.865, 52867.604 25/07/15,07:01:05,08,10,1, 11.9,1,1, 17.948, 10541.757, 484.861, 52867.532 25/07/15,07:01:05,09,10,1, 11.9,1,1, 17.948, 10541.796, 484.862, 52867.545 25/07/15,07:01:05,10,10,1, 11.9,1,1, 17.948, 10541.833, 484.859, 52867.506 25/07/15,07:01:05,11,10,1, 11.9,1,1, 17.948, 10541.890, 484.838, 52867.506 25/07/15,07:01:05,12,10,1, 11.9,1,1, 17.948, 10541.929, 484.846, 52867.575 25/07/15,07:01:05,13,10,1, 11.9,1,1, 17.948, 10541.941, 484.822, 52867.469 25/07/15,07:01:05,14,10,1, 11.9,1,1, 17.948, 10541.995, 484.820, 52867.485 25/07/15,07:01:05,15,10,1, 11.9,1,1, 17.948, 10542.027, 484.834, 52867.506 25/07/15,07:01:05,16,10,1, 11.9,1,1, 17.948, 10542.076, 484.826, 52867.408 25/07/15,07:01:05,17,10,1, 11.9,1,1, 17.948, 10542.106, 484.830, 52867.519 25/07/15,07:01:05,18,10,1, 11.9,1,1, 17.948, 10542.157, 484.837, 52867.402 25/07/15,07:01:05,19,10,1, 11.9,1,1, 17.948, 10542.178, 484.809, 52867.507 25/07/15,07:01:06,00,09,1, 11.9,1,1, 17.946, 10542.172, 484.809, 52867.507 25/07/15,07:01:06,01,09,1, 11.9,1,1, 17.946, 10542.269, 484.793, 52867.450 25/07/15,07:01:06,02,09,1, 11.9,1,1, 17.946, 10542.312, 484.765, 52867.410 25/07/15,07:01:06,03,09,1, 11.9,1,1, 17.946, 10542.366, 484.762, 52867.348 25/07/15,07:01:06,04,09,1, 11.9,1,1, 17.946, 10542.428, 484.752, 52867.375 25/07/15,07:01:06,05,09,1, 11.9,1,1, 17.946, 10542.447, 484.743, 52867.418 25/07/15,07:01:06,06,09,1, 11.9,1,1, 17.946, 10542.499, 484.748, 52867.407 25/07/15,07:01:06,07,09,1, 11.9,1,1, 17.946, 10542.547, 484.735, 52867.341 25/07/15,07:01:06,08,09,1, 11.9,1,1, 17.946, 10542.584, 484.736, 52867.419 25/07/15,07:01:06,09,09,1, 11.9,1,1, 17.946, 10542.627, 484.728, 52867.416 25/07/15,07:01:06,10,09,1, 11.9,1,1, 17.946, 10542.653, 484.723, 52867.335 25/07/15,07:01:06,11,09,1, 11.9,1,1, 17.946, 10542.714, 484.713, 52867.337 25/07/15,07:01:06,12,09,1, 11.9,1,1, 17.946, 10542.784, 484.706, 52867.365 25/07/15,07:01:06,13,09,1, 11.9,1,1, 17.946, 10542.804, 484.671, 52867.350 25/07/15,07:01:06,14,09,1, 11.9,1,1, 17.946, 10542.868, 484.682, 52867.295 25/07/15,07:01:06,15,09,1, 11.9,1,1, 17.946, 10542.884, 484.678, 52867.342 25/07/15,07:01:06,16,09,1, 11.9,1,1, 17.946, 10542.964, 484.652, 52867.366 25/07/15,07:01:06,17,09,1, 11.9,1,1, 17.946, 10543.016, 484.658, 52867.336 25/07/15,07:01:06,18,09,1, 11.9,1,1, 17.946, 10543.056, 484.635, 52867.285 25/07/15,07:01:06,19,09,1, 11.9,1,1, 17.946, 10543.121, 484.607, 52867.306 25/07/15,07:01:07,00,09,1, 11.9,1,1, 17.945, 10543.115, 484.607, 52867.306 25/07/15,07:01:07,01,09,1, 11.9,1,1, 17.945, 10543.210, 484.582, 52867.277 25/07/15,07:01:07,02,09,1, 11.9,1,1, 17.945, 10543.261, 484.578, 52867.280 25/07/15,07:01:07,03,09,1, 11.9,1,1, 17.945, 10543.304, 484.566, 52867.221 25/07/15,07:01:07,04,09,1, 11.9,1,1, 17.945, 10543.363, 484.555, 52867.243 25/07/15,07:01:07,05,09,1, 11.9,1,1, 17.945, 10543.417, 484.533, 52867.291 25/07/15,07:01:07,06,09,1, 11.9,1,1, 17.945, 10543.457, 484.536, 52867.291 25/07/15,07:01:07,07,09,1, 11.9,1,1, 17.945, 10543.503, 484.480, 52867.176 25/07/15,07:01:07,08,09,1, 11.9,1,1, 17.945, 10543.547, 484.497, 52867.226 25/07/15,07:01:07,09,09,1, 11.9,1,1, 17.945, 10543.628, 484.469, 52867.210 25/07/15,07:01:07,10,09,1, 11.9,1,1, 17.945, 10543.673, 484.464, 52867.161 25/07/15,07:01:07,11,09,1, 11.9,1,1, 17.945, 10543.731, 484.462, 52867.169 25/07/15,07:01:07,12,09,1, 11.9,1,1, 17.945, 10543.778, 484.447, 52867.237 25/07/15,07:01:07,13,09,1, 11.9,1,1, 17.945, 10543.838, 484.426, 52867.188 25/07/15,07:01:07,14,09,1, 11.9,1,1, 17.945, 10543.898, 484.401, 52867.144 25/07/15,07:01:07,15,09,1, 11.9,1,1, 17.945, 10543.920, 484.355, 52867.180 25/07/15,07:01:07,16,09,1, 11.9,1,1, 17.945, 10543.986, 484.375, 52867.156 25/07/15,07:01:07,17,09,1, 11.9,1,1, 17.945, 10544.020, 484.352, 52867.158 25/07/15,07:01:07,18,09,1, 11.9,1,1, 17.945, 10544.118, 484.281, 52867.042 25/07/15,07:01:07,19,09,1, 11.9,1,1, 17.945, 10544.147, 484.294, 52867.141 25/07/15,07:01:08,00,08,1, 12.0,1,1, 17.948, 10544.142, 484.294, 52867.141 25/07/15,07:01:08,01,08,1, 12.0,1,1, 17.948, 10544.286, 484.250, 52867.006 25/07/15,07:01:08,02,08,1, 12.0,1,1, 17.948, 10544.322, 484.234, 52867.069 25/07/15,07:01:08,03,08,1, 12.0,1,1, 17.948, 10544.383, 484.229, 52867.041 25/07/15,07:01:08,04,08,1, 12.0,1,1, 17.948, 10544.409, 484.166, 52867.013 25/07/15,07:01:08,05,08,1, 12.0,1,1, 17.948, 10544.472, 484.155, 52866.996 25/07/15,07:01:08,06,08,1, 12.0,1,1, 17.948, 10544.558, 484.156, 52867.061 25/07/15,07:01:08,07,08,1, 12.0,1,1, 17.948, 10544.597, 484.117, 52867.029 25/07/15,07:01:08,08,08,1, 12.0,1,1, 17.948, 10544.671, 484.090, 52866.939 25/07/15,07:01:08,09,08,1, 12.0,1,1, 17.948, 10544.694, 484.050, 52866.983 25/07/15,07:01:08,10,08,1, 12.0,1,1, 17.948, 10544.771, 484.042, 52866.988 25/07/15,07:01:08,11,08,1, 12.0,1,1, 17.948, 10544.821, 484.018, 52866.949 25/07/15,07:01:08,12,08,1, 12.0,1,1, 17.948, 10544.874, 483.996, 52866.957 25/07/15,07:01:08,13,08,1, 12.0,1,1, 17.948, 10544.943, 483.972, 52866.948 25/07/15,07:01:08,14,08,1, 12.0,1,1, 17.948, 10544.995, 483.965, 52866.875 25/07/15,07:01:08,15,08,1, 12.0,1,1, 17.948, 10545.078, 483.914, 52866.889 25/07/15,07:01:08,16,08,1, 12.0,1,1, 17.948, 10545.137, 483.890, 52866.871 25/07/15,07:01:08,17,08,1, 12.0,1,1, 17.948, 10545.171, 483.880, 52866.851 25/07/15,07:01:08,18,08,1, 12.0,1,1, 17.948, 10545.246, 483.859, 52866.841 25/07/15,07:01:08,19,08,1, 12.0,1,1, 17.948, 10545.322, 483.804, 52866.790 25/07/15,07:01:09,00,10,1, 11.9,1,1, 17.943, 10545.318, 483.804, 52866.790 25/07/15,07:01:09,01,10,1, 11.9,1,1, 17.943, 10545.410, 483.777, 52866.867 25/07/15,07:01:09,02,10,1, 11.9,1,1, 17.943, 10545.502, 483.730, 52866.800 25/07/15,07:01:09,03,10,1, 11.9,1,1, 17.943, 10545.531, 483.726, 52866.816 25/07/15,07:01:09,04,10,1, 11.9,1,1, 17.943, 10545.593, 483.695, 52866.757 25/07/15,07:01:09,05,10,1, 11.9,1,1, 17.943, 10545.692, 483.653, 52866.788 25/07/15,07:01:09,06,10,1, 11.9,1,1, 17.943, 10545.744, 483.639, 52866.708 25/07/15,07:01:09,07,10,1, 11.9,1,1, 17.943, 10545.795, 483.621, 52866.726 25/07/15,07:01:09,08,10,1, 11.9,1,1, 17.943, 10545.853, 483.607, 52866.678 25/07/15,07:01:09,09,10,1, 11.9,1,1, 17.943, 10545.927, 483.571, 52866.726 25/07/15,07:01:09,10,10,1, 11.9,1,1, 17.943, 10545.964, 483.510, 52866.697 25/07/15,07:01:09,11,10,1, 11.9,1,1, 17.943, 10546.024, 483.526, 52866.694 25/07/15,07:01:09,12,10,1, 11.9,1,1, 17.943, 10546.088, 483.494, 52866.690 25/07/15,07:01:09,13,10,1, 11.9,1,1, 17.943, 10546.158, 483.454, 52866.654 25/07/15,07:01:09,14,10,1, 11.9,1,1, 17.943, 10546.235, 483.420, 52866.635 25/07/15,07:01:09,15,10,1, 11.9,1,1, 17.943, 10546.275, 483.401, 52866.618 25/07/15,07:01:09,16,10,1, 11.9,1,1, 17.943, 10546.368, 483.412, 52866.656 25/07/15,07:01:09,17,10,1, 11.9,1,1, 17.943, 10546.421, 483.352, 52866.630 25/07/15,07:01:09,18,10,1, 11.9,1,1, 17.943, 10546.465, 483.328, 52866.640 25/07/15,07:01:09,19,10,1, 11.9,1,1, 17.943, 10546.537, 483.300, 52866.621 25/07/15,07:01:10,00,10,1, 11.9,1,1, 17.949, 10546.536, 483.300, 52866.621 25/07/15,07:01:10,01,10,1, 11.9,1,1, 17.949, 10546.652, 483.241, 52866.527 25/07/15,07:01:10,02,10,1, 11.9,1,1, 17.949, 10546.742, 483.197, 52866.561 25/07/15,07:01:10,03,10,1, 11.9,1,1, 17.949, 10546.790, 483.169, 52866.536 25/07/15,07:01:10,04,10,1, 11.9,1,1, 17.949, 10546.887, 483.141, 52866.527 25/07/15,07:01:10,05,10,1, 11.9,1,1, 17.949, 10546.919, 483.105, 52866.550 25/07/15,07:01:10,06,10,1, 11.9,1,1, 17.949, 10547.000, 483.087, 52866.450 25/07/15,07:01:10,07,10,1, 11.9,1,1, 17.949, 10547.049, 483.062, 52866.530 25/07/15,07:01:10,08,10,1, 11.9,1,1, 17.949, 10547.106, 483.015, 52866.466 25/07/15,07:01:10,09,10,1, 11.9,1,1, 17.949, 10547.206, 482.989, 52866.438 25/07/15,07:01:10,10,10,1, 11.9,1,1, 17.949, 10547.262, 482.945, 52866.434 25/07/15,07:01:10,11,10,1, 11.9,1,1, 17.949, 10547.326, 482.901, 52866.403 25/07/15,07:01:10,12,10,1, 11.9,1,1, 17.949, 10547.381, 482.860, 52866.431 25/07/15,07:01:10,13,10,1, 11.9,1,1, 17.949, 10547.452, 482.847, 52866.433 25/07/15,07:01:10,14,10,1, 11.9,1,1, 17.949, 10547.518, 482.818, 52866.396 25/07/15,07:01:10,15,10,1, 11.9,1,1, 17.949, 10547.584, 482.779, 52866.320 25/07/15,07:01:10,16,10,1, 11.9,1,1, 17.949, 10547.614, 482.746, 52866.291 25/07/15,07:01:10,17,10,1, 11.9,1,1, 17.949, 10547.710, 482.683, 52866.271 25/07/15,07:01:10,18,10,1, 11.9,1,1, 17.949, 10547.758, 482.674, 52866.297 25/07/15,07:01:10,19,10,1, 11.9,1,1, 17.949, 10547.845, 482.629, 52866.267 25/07/15,07:01:11,00,09,1, 11.9,1,1, 17.950, 10547.838, 482.629, 52866.267 25/07/15,07:01:11,01,09,1, 11.9,1,1, 17.950, 10547.957, 482.565, 52866.272 25/07/15,07:01:11,02,09,1, 11.9,1,1, 17.950, 10548.049, 482.538, 52866.285 25/07/15,07:01:11,03,09,1, 11.9,1,1, 17.950, 10548.103, 482.477, 52866.158 25/07/15,07:01:11,04,09,1, 11.9,1,1, 17.950, 10548.158, 482.479, 52866.246 25/07/15,07:01:11,05,09,1, 11.9,1,1, 17.950, 10548.238, 482.422, 52866.162 25/07/15,07:01:11,06,09,1, 11.9,1,1, 17.950, 10548.310, 482.400, 52866.275 25/07/15,07:01:11,07,09,1, 11.9,1,1, 17.950, 10548.354, 482.355, 52866.039 25/07/15,07:01:11,08,09,1, 11.9,1,1, 17.950, 10548.421, 482.322, 52866.179 25/07/15,07:01:11,09,09,1, 11.9,1,1, 17.950, 10548.483, 482.269, 52866.078 25/07/15,07:01:11,10,09,1, 11.9,1,1, 17.950, 10548.543, 482.224, 52866.087 25/07/15,07:01:11,11,09,1, 11.9,1,1, 17.950, 10548.624, 482.217, 52866.082 25/07/15,07:01:11,12,09,1, 11.9,1,1, 17.950, 10548.682, 482.169, 52866.052 25/07/15,07:01:11,13,09,1, 11.9,1,1, 17.950, 10548.738, 482.116, 52866.030 25/07/15,07:01:11,14,09,1, 11.9,1,1, 17.950, 10548.795, 482.092, 52865.991 25/07/15,07:01:11,15,09,1, 11.9,1,1, 17.950, 10548.870, 482.050, 52865.973 25/07/15,07:01:11,16,09,1, 11.9,1,1, 17.950, 10548.954, 482.006, 52866.039 25/07/15,07:01:11,17,09,1, 11.9,1,1, 17.950, 10549.008, 481.979, 52866.054 25/07/15,07:01:11,18,09,1, 11.9,1,1, 17.950, 10549.082, 481.941, 52865.989 25/07/15,07:01:11,19,09,1, 11.9,1,1, 17.950, 10549.151, 481.896, 52865.935 25/07/15,07:01:12,00,09,1, 11.9,1,1, 17.947, 10549.148, 481.896, 52865.935 25/07/15,07:01:12,01,09,1, 11.9,1,1, 17.947, 10549.265, 481.819, 52865.880 25/07/15,07:01:12,02,09,1, 11.9,1,1, 17.947, 10549.337, 481.785, 52865.927 25/07/15,07:01:12,03,09,1, 11.9,1,1, 17.947, 10549.393, 481.740, 52865.861 25/07/15,07:01:12,04,09,1, 11.9,1,1, 17.947, 10549.470, 481.710, 52865.861 25/07/15,07:01:12,05,09,1, 11.9,1,1, 17.947, 10549.524, 481.671, 52865.851 25/07/15,07:01:12,06,09,1, 11.9,1,1, 17.947, 10549.617, 481.609, 52865.835 25/07/15,07:01:12,07,09,1, 11.9,1,1, 17.947, 10549.648, 481.562, 52865.809 25/07/15,07:01:12,08,09,1, 11.9,1,1, 17.947, 10549.702, 481.535, 52865.776 25/07/15,07:01:12,09,09,1, 11.9,1,1, 17.947, 10549.778, 481.485, 52865.742 25/07/15,07:01:12,10,09,1, 11.9,1,1, 17.947, 10549.851, 481.463, 52865.756 25/07/15,07:01:12,11,09,1, 11.9,1,1, 17.947, 10549.922, 481.397, 52865.747 25/07/15,07:01:12,12,09,1, 11.9,1,1, 17.947, 10549.967, 481.349, 52865.665 25/07/15,07:01:12,13,09,1, 11.9,1,1, 17.947, 10550.044, 481.315, 52865.709 25/07/15,07:01:12,14,09,1, 11.9,1,1, 17.947, 10550.122, 481.268, 52865.654 25/07/15,07:01:12,15,09,1, 11.9,1,1, 17.947, 10550.179, 481.239, 52865.674 25/07/15,07:01:12,16,09,1, 11.9,1,1, 17.947, 10550.246, 481.190, 52865.631 25/07/15,07:01:12,17,09,1, 11.9,1,1, 17.947, 10550.287, 481.140, 52865.644 25/07/15,07:01:12,18,09,1, 11.9,1,1, 17.947, 10550.320, 481.120, 52865.707 25/07/15,07:01:12,19,09,1, 11.9,1,1, 17.947, 10550.408, 481.060, 52865.603 25/07/15,07:01:13,00,08,1, 11.9,1,1, 17.945, 10550.400, 481.060, 52865.603 25/07/15,07:01:13,01,08,1, 11.9,1,1, 17.945, 10550.522, 480.978, 52865.606 25/07/15,07:01:13,02,08,1, 11.9,1,1, 17.945, 10550.597, 480.931, 52865.584 25/07/15,07:01:13,03,08,1, 11.9,1,1, 17.945, 10550.641, 480.884, 52865.574 25/07/15,07:01:13,04,08,1, 11.9,1,1, 17.945, 10550.709, 480.846, 52865.564 25/07/15,07:01:13,05,08,1, 11.9,1,1, 17.945, 10550.761, 480.798, 52865.530 25/07/15,07:01:13,06,08,1, 11.9,1,1, 17.945, 10550.843, 480.744, 52865.409 25/07/15,07:01:13,07,08,1, 11.9,1,1, 17.945, 10550.879, 480.703, 52865.484 25/07/15,07:01:13,08,08,1, 11.9,1,1, 17.945, 10550.975, 480.626, 52865.399 25/07/15,07:01:13,09,08,1, 11.9,1,1, 17.945, 10551.007, 480.616, 52865.479 25/07/15,07:01:13,10,08,1, 11.9,1,1, 17.945, 10551.091, 480.564, 52865.416 25/07/15,07:01:13,11,08,1, 11.9,1,1, 17.945, 10551.160, 480.512, 52865.389 25/07/15,07:01:13,12,08,1, 11.9,1,1, 17.945, 10551.193, 480.461, 52865.355 25/07/15,07:01:13,13,08,1, 11.9,1,1, 17.945, 10551.247, 480.422, 52865.411 25/07/15,07:01:13,14,08,1, 11.9,1,1, 17.945, 10551.289, 480.382, 52865.336 25/07/15,07:01:13,15,08,1, 11.9,1,1, 17.945, 10551.359, 480.319, 52865.340 25/07/15,07:01:13,16,08,1, 11.9,1,1, 17.945, 10551.414, 480.267, 52865.296 25/07/15,07:01:13,17,08,1, 11.9,1,1, 17.945, 10551.466, 480.220, 52865.275 25/07/15,07:01:13,18,08,1, 11.9,1,1, 17.945, 10551.537, 480.182, 52865.224 25/07/15,07:01:13,19,08,1, 11.9,1,1, 17.945, 10551.586, 480.112, 52865.238 25/07/15,07:01:14,00,08,1, 11.9,1,1, 17.944, 10551.585, 480.112, 52865.238 25/07/15,07:01:14,01,08,1, 11.9,1,1, 17.944, 10551.728, 479.999, 52865.292 25/07/15,07:01:14,02,08,1, 11.9,1,1, 17.944, 10551.723, 479.961, 52865.267 25/07/15,07:01:14,03,08,1, 11.9,1,1, 17.944, 10551.856, 479.901, 52865.171 25/07/15,07:01:14,04,08,1, 11.9,1,1, 17.944, 10551.869, 479.860, 52865.109 25/07/15,07:01:14,05,08,1, 11.9,1,1, 17.944, 10551.912, 479.828, 52865.178 25/07/15,07:01:14,06,08,1, 11.9,1,1, 17.944, 10551.987, 479.762, 52865.141 25/07/15,07:01:14,07,08,1, 11.9,1,1, 17.944, 10552.028, 479.713, 52865.162 25/07/15,07:01:14,08,08,1, 11.9,1,1, 17.944, 10552.123, 479.639, 52865.065 25/07/15,07:01:14,09,08,1, 11.9,1,1, 17.944, 10552.136, 479.622, 52865.051 25/07/15,07:01:14,10,08,1, 11.9,1,1, 17.944, 10552.197, 479.573, 52865.110 25/07/15,07:01:14,11,08,1, 11.9,1,1, 17.944, 10552.251, 479.509, 52864.973 25/07/15,07:01:14,12,08,1, 11.9,1,1, 17.944, 10552.315, 479.468, 52865.036 25/07/15,07:01:14,13,08,1, 11.9,1,1, 17.944, 10552.382, 479.414, 52864.990 25/07/15,07:01:14,14,08,1, 11.9,1,1, 17.944, 10552.428, 479.359, 52864.972 25/07/15,07:01:14,15,08,1, 11.9,1,1, 17.944, 10552.468, 479.319, 52864.939 25/07/15,07:01:14,16,08,1, 11.9,1,1, 17.944, 10552.538, 479.258, 52865.010 25/07/15,07:01:14,17,08,1, 11.9,1,1, 17.944, 10552.574, 479.242, 52864.970 25/07/15,07:01:14,18,08,1, 11.9,1,1, 17.944, 10552.625, 479.147, 52864.948 25/07/15,07:01:14,19,08,1, 11.9,1,1, 17.944, 10552.689, 479.111, 52864.993 25/07/15,07:01:15,00,09,1, 11.9,1,1, 17.944, 10552.686, 479.111, 52864.993 25/07/15,07:01:15,01,09,1, 11.9,1,1, 17.944, 10552.808, 478.988, 52864.957 25/07/15,07:01:15,02,09,1, 11.9,1,1, 17.944, 10552.855, 478.936, 52864.851 25/07/15,07:01:15,03,09,1, 11.9,1,1, 17.944, 10552.883, 478.903, 52864.825 25/07/15,07:01:15,04,09,1, 11.9,1,1, 17.944, 10552.927, 478.842, 52864.820 25/07/15,07:01:15,05,09,1, 11.9,1,1, 17.944, 10552.987, 478.794, 52864.808 25/07/15,07:01:15,06,09,1, 11.9,1,1, 17.944, 10553.037, 478.740, 52864.803 25/07/15,07:01:15,07,09,1, 11.9,1,1, 17.944, 10553.055, 478.677, 52864.728 25/07/15,07:01:15,08,09,1, 11.9,1,1, 17.944, 10553.134, 478.626, 52864.688 25/07/15,07:01:15,09,09,1, 11.9,1,1, 17.944, 10553.182, 478.577, 52864.781 25/07/15,07:01:15,10,09,1, 11.9,1,1, 17.944, 10553.214, 478.502, 52864.640 25/07/15,07:01:15,11,09,1, 11.9,1,1, 17.944, 10553.261, 478.463, 52864.633 25/07/15,07:01:15,12,09,1, 11.9,1,1, 17.944, 10553.297, 478.429, 52864.649 25/07/15,07:01:15,13,09,1, 11.9,1,1, 17.944, 10553.355, 478.348, 52864.689 25/07/15,07:01:15,14,09,1, 11.9,1,1, 17.944, 10553.407, 478.319, 52864.618 25/07/15,07:01:15,15,09,1, 11.9,1,1, 17.944, 10553.434, 478.265, 52864.682 25/07/15,07:01:15,16,09,1, 11.9,1,1, 17.944, 10553.479, 478.197, 52864.620 25/07/15,07:01:15,17,09,1, 11.9,1,1, 17.944, 10553.525, 478.147, 52864.643 25/07/15,07:01:15,18,09,1, 11.9,1,1, 17.944, 10553.567, 478.085, 52864.598 25/07/15,07:01:15,19,09,1, 11.9,1,1, 17.944, 10553.606, 478.022, 52864.568 25/07/15,07:01:16,00,09,1, 11.9,1,1, 17.946, 10553.604, 478.022, 52864.568 25/07/15,07:01:16,01,09,1, 11.9,1,1, 17.946, 10553.710, 477.905, 52864.542 25/07/15,07:01:16,02,09,1, 11.9,1,1, 17.946, 10553.745, 477.861, 52864.544 25/07/15,07:01:16,03,09,1, 11.9,1,1, 17.946, 10553.783, 477.794, 52864.466 25/07/15,07:01:16,04,09,1, 11.9,1,1, 17.946, 10553.839, 477.757, 52864.425 25/07/15,07:01:16,05,09,1, 11.9,1,1, 17.946, 10553.880, 477.688, 52864.446 25/07/15,07:01:16,06,09,1, 11.9,1,1, 17.946, 10553.908, 477.644, 52864.341 25/07/15,07:01:16,07,09,1, 11.9,1,1, 17.946, 10553.934, 477.586, 52864.407 25/07/15,07:01:16,08,09,1, 11.9,1,1, 17.946, 10553.987, 477.517, 52864.334 25/07/15,07:01:16,09,09,1, 11.9,1,1, 17.946, 10554.014, 477.456, 52864.364 25/07/15,07:01:16,10,09,1, 11.9,1,1, 17.946, 10554.063, 477.395, 52864.338 25/07/15,07:01:16,11,09,1, 11.9,1,1, 17.946, 10554.091, 477.359, 52864.289 25/07/15,07:01:16,12,09,1, 11.9,1,1, 17.946, 10554.144, 477.304, 52864.360 25/07/15,07:01:16,13,09,1, 11.9,1,1, 17.946, 10554.160, 477.231, 52864.311 25/07/15,07:01:16,14,09,1, 11.9,1,1, 17.946, 10554.206, 477.171, 52864.253 25/07/15,07:01:16,15,09,1, 11.9,1,1, 17.946, 10554.254, 477.125, 52864.299 25/07/15,07:01:16,16,09,1, 11.9,1,1, 17.946, 10554.299, 477.091, 52864.272 25/07/15,07:01:16,17,09,1, 11.9,1,1, 17.946, 10554.354, 476.985, 52864.247 25/07/15,07:01:16,18,09,1, 11.9,1,1, 17.946, 10554.373, 476.981, 52864.234 25/07/15,07:01:16,19,09,1, 11.9,1,1, 17.946, 10554.407, 476.902, 52864.201 25/07/15,07:01:17,00,09,1, 11.9,1,1, 17.944, 10554.405, 476.902, 52864.201 25/07/15,07:01:17,01,09,1, 11.9,1,1, 17.944, 10554.474, 476.789, 52864.132 25/07/15,07:01:17,02,09,1, 11.9,1,1, 17.944, 10554.487, 476.729, 52864.168 25/07/15,07:01:17,03,09,1, 11.9,1,1, 17.944, 10554.523, 476.656, 52864.075 25/07/15,07:01:17,04,09,1, 11.9,1,1, 17.944, 10554.558, 476.605, 52864.089 25/07/15,07:01:17,05,09,1, 11.9,1,1, 17.944, 10554.606, 476.537, 52864.076 25/07/15,07:01:17,06,09,1, 11.9,1,1, 17.944, 10554.615, 476.521, 52864.032 25/07/15,07:01:17,07,09,1, 11.9,1,1, 17.944, 10554.639, 476.450, 52864.019 25/07/15,07:01:17,08,09,1, 11.9,1,1, 17.944, 10554.680, 476.388, 52864.005 25/07/15,07:01:17,09,09,1, 11.9,1,1, 17.944, 10554.713, 476.343, 52864.070 25/07/15,07:01:17,10,09,1, 11.9,1,1, 17.944, 10554.741, 476.256, 52863.957 25/07/15,07:01:17,11,09,1, 11.9,1,1, 17.944, 10554.765, 476.208, 52863.948 25/07/15,07:01:17,12,09,1, 11.9,1,1, 17.944, 10554.774, 476.168, 52863.948 25/07/15,07:01:17,13,09,1, 11.9,1,1, 17.944, 10554.795, 476.100, 52863.977 25/07/15,07:01:17,14,09,1, 11.9,1,1, 17.944, 10554.844, 476.041, 52863.911 25/07/15,07:01:17,15,09,1, 11.9,1,1, 17.944, 10554.853, 475.977, 52863.894 25/07/15,07:01:17,16,09,1, 11.9,1,1, 17.944, 10554.891, 475.942, 52863.907 25/07/15,07:01:17,17,09,1, 11.9,1,1, 17.944, 10554.900, 475.892, 52863.931 25/07/15,07:01:17,18,09,1, 11.9,1,1, 17.944, 10554.927, 475.823, 52863.901 25/07/15,07:01:17,19,09,1, 11.9,1,1, 17.944, 10554.933, 475.760, 52863.907 25/07/15,07:01:18,00,09,1, 11.9,1,1, 17.943, 10554.931, 475.760, 52863.907 25/07/15,07:01:18,01,09,1, 11.9,1,1, 17.943, 10554.996, 475.647, 52863.861 25/07/15,07:01:18,02,09,1, 11.9,1,1, 17.943, 10555.002, 475.588, 52863.866 25/07/15,07:01:18,03,09,1, 11.9,1,1, 17.943, 10555.055, 475.519, 52863.871 25/07/15,07:01:18,04,09,1, 11.9,1,1, 17.943, 10555.046, 475.459, 52863.787 25/07/15,07:01:18,05,09,1, 11.9,1,1, 17.943, 10555.065, 475.447, 52863.804 25/07/15,07:01:18,06,09,1, 11.9,1,1, 17.943, 10555.100, 475.392, 52863.755 25/07/15,07:01:18,07,09,1, 11.9,1,1, 17.943, 10555.090, 475.352, 52863.758 25/07/15,07:01:18,08,09,1, 11.9,1,1, 17.943, 10555.108, 475.286, 52863.743 25/07/15,07:01:18,09,09,1, 11.9,1,1, 17.943, 10555.150, 475.189, 52863.753 25/07/15,07:01:18,10,09,1, 11.9,1,1, 17.943, 10555.139, 475.176, 52863.648 25/07/15,07:01:18,11,09,1, 11.9,1,1, 17.943, 10555.172, 475.089, 52863.749 25/07/15,07:01:18,12,09,1, 11.9,1,1, 17.943, 10555.211, 475.037, 52863.689 25/07/15,07:01:18,13,09,1, 11.9,1,1, 17.943, 10555.220, 475.001, 52863.649 25/07/15,07:01:18,14,09,1, 11.9,1,1, 17.943, 10555.247, 474.936, 52863.544 25/07/15,07:01:18,15,09,1, 11.9,1,1, 17.943, 10555.253, 474.893, 52863.587 25/07/15,07:01:18,16,09,1, 11.9,1,1, 17.943, 10555.265, 474.839, 52863.668 25/07/15,07:01:18,17,09,1, 11.9,1,1, 17.943, 10555.245, 474.784, 52863.590 25/07/15,07:01:18,18,09,1, 11.9,1,1, 17.943, 10555.278, 474.719, 52863.623 25/07/15,07:01:18,19,09,1, 11.9,1,1, 17.943, 10555.278, 474.691, 52863.690 25/07/15,07:01:19,00,09,1, 11.9,1,1, 17.944, 10555.273, 474.691, 52863.690 25/07/15,07:01:19,01,09,1, 11.9,1,1, 17.944, 10555.306, 474.550, 52863.587 25/07/15,07:01:19,02,09,1, 11.9,1,1, 17.944, 10555.327, 474.508, 52863.539 25/07/15,07:01:19,03,09,1, 11.9,1,1, 17.944, 10555.322, 474.486, 52863.537 25/07/15,07:01:19,04,09,1, 11.9,1,1, 17.944, 10555.328, 474.388, 52863.426 25/07/15,07:01:19,05,09,1, 11.9,1,1, 17.944, 10555.363, 474.343, 52863.475 25/07/15,07:01:19,06,09,1, 11.9,1,1, 17.944, 10555.367, 474.305, 52863.513 25/07/15,07:01:19,07,09,1, 11.9,1,1, 17.944, 10555.388, 474.239, 52863.404 25/07/15,07:01:19,08,09,1, 11.9,1,1, 17.944, 10555.380, 474.175, 52863.435 25/07/15,07:01:19,09,09,1, 11.9,1,1, 17.944, 10555.402, 474.133, 52863.393 25/07/15,07:01:19,10,09,1, 11.9,1,1, 17.944, 10555.399, 474.111, 52863.471 25/07/15,07:01:19,11,09,1, 11.9,1,1, 17.944, 10555.407, 474.025, 52863.370 25/07/15,07:01:19,12,09,1, 11.9,1,1, 17.944, 10555.407, 473.986, 52863.372 25/07/15,07:01:19,13,09,1, 11.9,1,1, 17.944, 10555.406, 473.939, 52863.413 25/07/15,07:01:19,14,09,1, 11.9,1,1, 17.944, 10555.412, 473.893, 52863.339 25/07/15,07:01:19,15,09,1, 11.9,1,1, 17.944, 10555.417, 473.841, 52863.369 25/07/15,07:01:19,16,09,1, 11.9,1,1, 17.944, 10555.418, 473.805, 52863.410 25/07/15,07:01:19,17,09,1, 11.9,1,1, 17.944, 10555.460, 473.738, 52863.307 25/07/15,07:01:19,18,09,1, 11.9,1,1, 17.944, 10555.445, 473.694, 52863.339 25/07/15,07:01:19,19,09,1, 11.9,1,1, 17.944, 10555.422, 473.637, 52863.281 25/07/15,07:01:20,00,10,1, 11.9,1,1, 17.944, 10555.415, 473.637, 52863.281 25/07/15,07:01:20,01,10,1, 11.9,1,1, 17.944, 10555.435, 473.562, 52863.321 25/07/15,07:01:20,02,10,1, 11.9,1,1, 17.944, 10555.415, 473.489, 52863.243 25/07/15,07:01:20,03,10,1, 11.9,1,1, 17.944, 10555.438, 473.459, 52863.323 25/07/15,07:01:20,04,10,1, 11.9,1,1, 17.944, 10555.451, 473.386, 52863.314 25/07/15,07:01:20,05,10,1, 11.9,1,1, 17.944, 10555.434, 473.337, 52863.251 25/07/15,07:01:20,06,10,1, 11.9,1,1, 17.944, 10555.417, 473.293, 52863.220 25/07/15,07:01:20,07,10,1, 11.9,1,1, 17.944, 10555.441, 473.244, 52863.261 25/07/15,07:01:20,08,10,1, 11.9,1,1, 17.944, 10555.438, 473.196, 52863.162 25/07/15,07:01:20,09,10,1, 11.9,1,1, 17.944, 10555.403, 473.163, 52863.203 25/07/15,07:01:20,10,10,1, 11.9,1,1, 17.944, 10555.428, 473.113, 52863.230 25/07/15,07:01:20,11,10,1, 11.9,1,1, 17.944, 10555.392, 473.043, 52863.136 25/07/15,07:01:20,12,10,1, 11.9,1,1, 17.944, 10555.375, 473.026, 52863.255 25/07/15,07:01:20,13,10,1, 11.9,1,1, 17.944, 10555.405, 473.001, 52863.221 25/07/15,07:01:20,14,10,1, 11.9,1,1, 17.944, 10555.383, 472.927, 52863.206 25/07/15,07:01:20,15,10,1, 11.9,1,1, 17.944, 10555.363, 472.908, 52863.200 25/07/15,07:01:20,16,10,1, 11.9,1,1, 17.944, 10555.357, 472.851, 52863.160 25/07/15,07:01:20,17,10,1, 11.9,1,1, 17.944, 10555.360, 472.792, 52863.189 25/07/15,07:01:20,18,10,1, 11.9,1,1, 17.944, 10555.364, 472.741, 52863.134 25/07/15,07:01:20,19,10,1, 11.9,1,1, 17.944, 10555.344, 472.700, 52863.076 25/07/15,07:01:21,00,10,1, 11.9,1,1, 17.945, 10555.340, 472.700, 52863.076 25/07/15,07:01:21,01,10,1, 11.9,1,1, 17.945, 10555.323, 472.634, 52863.101 25/07/15,07:01:21,02,10,1, 11.9,1,1, 17.945, 10555.313, 472.570, 52863.072 25/07/15,07:01:21,03,10,1, 11.9,1,1, 17.945, 10555.317, 472.517, 52863.076 25/07/15,07:01:21,04,10,1, 11.9,1,1, 17.945, 10555.298, 472.495, 52863.081 25/07/15,07:01:21,05,10,1, 11.9,1,1, 17.945, 10555.290, 472.452, 52863.060 25/07/15,07:01:21,06,10,1, 11.9,1,1, 17.945, 10555.292, 472.389, 52863.113 25/07/15,07:01:21,07,10,1, 11.9,1,1, 17.945, 10555.266, 472.341, 52862.992 25/07/15,07:01:21,08,10,1, 11.9,1,1, 17.945, 10555.262, 472.306, 52863.103 25/07/15,07:01:21,09,10,1, 11.9,1,1, 17.945, 10555.298, 472.265, 52862.952 25/07/15,07:01:21,10,10,1, 11.9,1,1, 17.945, 10555.221, 472.223, 52862.750 25/07/15,07:01:21,11,10,1, 11.9,1,1, 17.945, 10555.211, 472.195, 52863.058 25/07/15,07:01:21,12,10,1, 11.9,1,1, 17.945, 10555.214, 472.131, 52862.956 25/07/15,07:01:21,13,10,1, 11.9,1,1, 17.945, 10555.180, 472.090, 52862.998 25/07/15,07:01:21,14,10,1, 11.9,1,1, 17.945, 10555.167, 472.086, 52863.015 25/07/15,07:01:21,15,10,1, 11.9,1,1, 17.945, 10555.146, 472.009, 52863.025 25/07/15,07:01:21,16,10,1, 11.9,1,1, 17.945, 10555.132, 472.000, 52863.031 25/07/15,07:01:21,17,10,1, 11.9,1,1, 17.945, 10555.107, 471.947, 52862.956 25/07/15,07:01:21,18,10,1, 11.9,1,1, 17.945, 10555.111, 471.917, 52863.026 25/07/15,07:01:21,19,10,1, 11.9,1,1, 17.945, 10555.102, 471.883, 52862.964 25/07/15,07:01:22,00,09,1, 12.0,1,1, 17.942, 10555.098, 471.883, 52862.964 25/07/15,07:01:22,01,09,1, 12.0,1,1, 17.942, 10555.056, 471.786, 52862.972 25/07/15,07:01:22,02,09,1, 12.0,1,1, 17.942, 10555.046, 471.738, 52862.891 25/07/15,07:01:22,03,09,1, 12.0,1,1, 17.942, 10555.011, 471.689, 52862.971 25/07/15,07:01:22,04,09,1, 12.0,1,1, 17.942, 10555.025, 471.654, 52862.875 25/07/15,07:01:22,05,09,1, 12.0,1,1, 17.942, 10555.003, 471.627, 52862.899 25/07/15,07:01:22,06,09,1, 12.0,1,1, 17.942, 10554.978, 471.599, 52862.939 25/07/15,07:01:22,07,09,1, 12.0,1,1, 17.942, 10554.963, 471.566, 52862.914 25/07/15,07:01:22,08,09,1, 12.0,1,1, 17.942, 10554.932, 471.516, 52862.977 25/07/15,07:01:22,09,09,1, 12.0,1,1, 17.942, 10554.915, 471.482, 52862.884 25/07/15,07:01:22,10,09,1, 12.0,1,1, 17.942, 10554.897, 471.464, 52862.888 25/07/15,07:01:22,11,09,1, 12.0,1,1, 17.942, 10554.876, 471.444, 52862.864 25/07/15,07:01:22,12,09,1, 12.0,1,1, 17.942, 10554.876, 471.396, 52862.928 25/07/15,07:01:22,13,09,1, 12.0,1,1, 17.942, 10554.842, 471.363, 52862.927 25/07/15,07:01:22,14,09,1, 12.0,1,1, 17.942, 10554.789, 471.316, 52862.943 25/07/15,07:01:22,15,09,1, 12.0,1,1, 17.942, 10554.803, 471.299, 52862.907 25/07/15,07:01:22,16,09,1, 12.0,1,1, 17.942, 10554.763, 471.252, 52862.855 25/07/15,07:01:22,17,09,1, 12.0,1,1, 17.942, 10554.757, 471.223, 52862.938 25/07/15,07:01:22,18,09,1, 12.0,1,1, 17.942, 10554.722, 471.201, 52862.858 25/07/15,07:01:22,19,09,1, 12.0,1,1, 17.942, 10554.707, 471.145, 52862.907 25/07/15,07:01:23,00,09,1, 11.9,1,1, 17.947, 10554.706, 471.145, 52862.907 25/07/15,07:01:23,01,09,1, 11.9,1,1, 17.947, 10554.647, 471.103, 52862.817 25/07/15,07:01:23,02,09,1, 11.9,1,1, 17.947, 10554.642, 471.072, 52862.870 25/07/15,07:01:23,03,09,1, 11.9,1,1, 17.947, 10554.616, 471.049, 52862.899 25/07/15,07:01:23,04,09,1, 11.9,1,1, 17.947, 10554.589, 471.027, 52862.882 25/07/15,07:01:23,05,09,1, 11.9,1,1, 17.947, 10554.573, 470.994, 52862.855 25/07/15,07:01:23,06,09,1, 11.9,1,1, 17.947, 10554.543, 470.958, 52862.875 25/07/15,07:01:23,07,09,1, 11.9,1,1, 17.947, 10554.542, 470.917, 52862.828 25/07/15,07:01:23,08,09,1, 11.9,1,1, 17.947, 10554.508, 470.901, 52862.819 25/07/15,07:01:23,09,09,1, 11.9,1,1, 17.947, 10554.477, 470.889, 52862.890 25/07/15,07:01:23,10,09,1, 11.9,1,1, 17.947, 10554.441, 470.845, 52862.823 25/07/15,07:01:23,11,09,1, 11.9,1,1, 17.947, 10554.411, 470.795, 52862.888 25/07/15,07:01:23,12,09,1, 11.9,1,1, 17.947, 10554.419, 470.774, 52862.844 25/07/15,07:01:23,13,09,1, 11.9,1,1, 17.947, 10554.372, 470.770, 52862.841 25/07/15,07:01:23,14,09,1, 11.9,1,1, 17.947, 10554.361, 470.746, 52862.859 25/07/15,07:01:23,15,09,1, 11.9,1,1, 17.947, 10554.332, 470.730, 52862.856 25/07/15,07:01:23,16,09,1, 11.9,1,1, 17.947, 10554.267, 470.684, 52862.851 25/07/15,07:01:23,17,09,1, 11.9,1,1, 17.947, 10554.267, 470.644, 52862.851 25/07/15,07:01:23,18,09,1, 11.9,1,1, 17.947, 10554.248, 470.627, 52862.814 25/07/15,07:01:23,19,09,1, 11.9,1,1, 17.947, 10554.231, 470.578, 52862.810 25/07/15,07:01:24,00,08,1, 12.0,1,1, 17.947, 10554.230, 470.578, 52862.810 25/07/15,07:01:24,01,08,1, 12.0,1,1, 17.947, 10554.145, 470.557, 52862.730 25/07/15,07:01:24,02,08,1, 12.0,1,1, 17.947, 10554.124, 470.531, 52862.831 25/07/15,07:01:24,03,08,1, 12.0,1,1, 17.947, 10554.105, 470.501, 52862.778 25/07/15,07:01:24,04,08,1, 12.0,1,1, 17.947, 10554.104, 470.485, 52862.773 25/07/15,07:01:24,05,08,1, 12.0,1,1, 17.947, 10554.066, 470.456, 52862.842 25/07/15,07:01:24,06,08,1, 12.0,1,1, 17.947, 10554.019, 470.450, 52862.822 25/07/15,07:01:24,07,08,1, 12.0,1,1, 17.947, 10553.996, 470.420, 52862.773 25/07/15,07:01:24,08,08,1, 12.0,1,1, 17.947, 10553.980, 470.398, 52862.812 25/07/15,07:01:24,09,08,1, 12.0,1,1, 17.947, 10553.923, 470.344, 52862.805 25/07/15,07:01:24,10,08,1, 12.0,1,1, 17.947, 10553.893, 470.341, 52862.825 25/07/15,07:01:24,11,08,1, 12.0,1,1, 17.947, 10553.874, 470.340, 52862.886 25/07/15,07:01:24,12,08,1, 12.0,1,1, 17.947, 10553.849, 470.314, 52862.866 25/07/15,07:01:24,13,08,1, 12.0,1,1, 17.947, 10553.814, 470.304, 52862.879 25/07/15,07:01:24,14,08,1, 12.0,1,1, 17.947, 10553.778, 470.311, 52862.835 25/07/15,07:01:24,15,08,1, 12.0,1,1, 17.947, 10553.756, 470.257, 52862.834 25/07/15,07:01:24,16,08,1, 12.0,1,1, 17.947, 10553.700, 470.252, 52862.876 25/07/15,07:01:24,17,08,1, 12.0,1,1, 17.947, 10553.717, 470.231, 52862.819 25/07/15,07:01:24,18,08,1, 12.0,1,1, 17.947, 10553.654, 470.236, 52862.880 25/07/15,07:01:24,19,08,1, 12.0,1,1, 17.947, 10553.629, 470.223, 52862.825 25/07/15,07:01:25,00,09,1, 11.9,1,1, 17.949, 10553.621, 470.223, 52862.825 25/07/15,07:01:25,01,09,1, 11.9,1,1, 17.949, 10553.587, 470.183, 52862.836 25/07/15,07:01:25,02,09,1, 11.9,1,1, 17.949, 10553.550, 470.150, 52862.822 25/07/15,07:01:25,03,09,1, 11.9,1,1, 17.949, 10553.510, 470.136, 52862.812 25/07/15,07:01:25,04,09,1, 11.9,1,1, 17.949, 10553.451, 470.129, 52862.868 25/07/15,07:01:25,05,09,1, 11.9,1,1, 17.949, 10553.449, 470.131, 52862.886 25/07/15,07:01:25,06,09,1, 11.9,1,1, 17.949, 10553.429, 470.100, 52862.902 25/07/15,07:01:25,07,09,1, 11.9,1,1, 17.949, 10553.394, 470.058, 52862.840 25/07/15,07:01:25,08,09,1, 11.9,1,1, 17.949, 10553.355, 470.068, 52862.864 25/07/15,07:01:25,09,09,1, 11.9,1,1, 17.949, 10553.338, 470.058, 52862.879 25/07/15,07:01:25,10,09,1, 11.9,1,1, 17.949, 10553.294, 470.047, 52862.879 25/07/15,07:01:25,11,09,1, 11.9,1,1, 17.949, 10553.264, 470.044, 52862.879 25/07/15,07:01:25,12,09,1, 11.9,1,1, 17.949, 10553.246, 470.019, 52862.869 25/07/15,07:01:25,13,09,1, 11.9,1,1, 17.949, 10553.221, 469.987, 52862.854 25/07/15,07:01:25,14,09,1, 11.9,1,1, 17.949, 10553.191, 470.012, 52862.865 25/07/15,07:01:25,15,09,1, 11.9,1,1, 17.949, 10553.160, 469.999, 52862.918 25/07/15,07:01:25,16,09,1, 11.9,1,1, 17.949, 10553.141, 469.984, 52862.892 25/07/15,07:01:25,17,09,1, 11.9,1,1, 17.949, 10553.090, 469.980, 52862.907 25/07/15,07:01:25,18,09,1, 11.9,1,1, 17.949, 10553.066, 469.968, 52862.876 25/07/15,07:01:25,19,09,1, 11.9,1,1, 17.949, 10553.025, 469.950, 52862.880 25/07/15,07:01:26,00,09,1, 12.0,1,1, 17.943, 10553.020, 469.950, 52862.880 25/07/15,07:01:26,01,09,1, 12.0,1,1, 17.943, 10552.962, 469.928, 52862.900 25/07/15,07:01:26,02,09,1, 12.0,1,1, 17.943, 10552.932, 469.928, 52862.916 25/07/15,07:01:26,03,09,1, 12.0,1,1, 17.943, 10552.903, 469.933, 52862.907 25/07/15,07:01:26,04,09,1, 12.0,1,1, 17.943, 10552.905, 469.941, 52862.942 25/07/15,07:01:26,05,09,1, 12.0,1,1, 17.943, 10552.869, 469.883, 52862.922 25/07/15,07:01:26,06,09,1, 12.0,1,1, 17.943, 10552.849, 469.893, 52862.874 25/07/15,07:01:26,07,09,1, 12.0,1,1, 17.943, 10552.787, 469.907, 52862.937 25/07/15,07:01:26,08,09,1, 12.0,1,1, 17.943, 10552.756, 469.892, 52862.949 25/07/15,07:01:26,09,09,1, 12.0,1,1, 17.943, 10552.728, 469.885, 52862.940 25/07/15,07:01:26,10,09,1, 12.0,1,1, 17.943, 10552.692, 469.857, 52862.934 25/07/15,07:01:26,11,09,1, 12.0,1,1, 17.943, 10552.674, 469.851, 52862.895 25/07/15,07:01:26,12,09,1, 12.0,1,1, 17.943, 10552.661, 469.842, 52862.960 25/07/15,07:01:26,13,09,1, 12.0,1,1, 17.943, 10552.628, 469.851, 52862.929 25/07/15,07:01:26,14,09,1, 12.0,1,1, 17.943, 10552.608, 469.876, 52862.975 25/07/15,07:01:26,15,09,1, 12.0,1,1, 17.943, 10552.581, 469.849, 52862.949 25/07/15,07:01:26,16,09,1, 12.0,1,1, 17.943, 10552.554, 469.864, 52862.937 25/07/15,07:01:26,17,09,1, 12.0,1,1, 17.943, 10552.531, 469.824, 52862.968 25/07/15,07:01:26,18,09,1, 12.0,1,1, 17.943, 10552.522, 469.844, 52862.980 25/07/15,07:01:26,19,09,1, 12.0,1,1, 17.943, 10552.458, 469.841, 52863.007 25/07/15,07:01:27,00,09,1, 11.9,1,1, 17.943, 10552.453, 469.841, 52863.007 25/07/15,07:01:27,01,09,1, 11.9,1,1, 17.943, 10552.433, 469.836, 52862.962 25/07/15,07:01:27,02,09,1, 11.9,1,1, 17.943, 10552.388, 469.836, 52863.022 25/07/15,07:01:27,03,09,1, 11.9,1,1, 17.943, 10552.359, 469.840, 52863.024 25/07/15,07:01:27,04,09,1, 11.9,1,1, 17.943, 10552.363, 469.847, 52863.024 25/07/15,07:01:27,05,09,1, 11.9,1,1, 17.943, 10552.326, 469.859, 52863.071 25/07/15,07:01:27,06,09,1, 11.9,1,1, 17.943, 10552.326, 469.846, 52863.053 25/07/15,07:01:27,07,09,1, 11.9,1,1, 17.943, 10552.297, 469.841, 52863.072 25/07/15,07:01:27,08,09,1, 11.9,1,1, 17.943, 10552.272, 469.866, 52863.039 25/07/15,07:01:27,09,09,1, 11.9,1,1, 17.943, 10552.245, 469.863, 52863.093 25/07/15,07:01:27,10,09,1, 11.9,1,1, 17.943, 10552.234, 469.881, 52863.124 25/07/15,07:01:27,11,09,1, 11.9,1,1, 17.943, 10552.230, 469.885, 52863.108 25/07/15,07:01:27,12,09,1, 11.9,1,1, 17.943, 10552.210, 469.859, 52863.141 25/07/15,07:01:27,13,09,1, 11.9,1,1, 17.943, 10552.173, 469.889, 52863.077 25/07/15,07:01:27,14,09,1, 11.9,1,1, 17.943, 10552.158, 469.863, 52863.115 25/07/15,07:01:27,15,09,1, 11.9,1,1, 17.943, 10552.142, 469.862, 52863.117 25/07/15,07:01:27,16,09,1, 11.9,1,1, 17.943, 10552.109, 469.897, 52863.131 25/07/15,07:01:27,17,09,1, 11.9,1,1, 17.943, 10552.103, 469.882, 52863.105 25/07/15,07:01:27,18,09,1, 11.9,1,1, 17.943, 10552.090, 469.885, 52863.113 25/07/15,07:01:27,19,09,1, 11.9,1,1, 17.943, 10552.042, 469.905, 52863.152 25/07/15,07:01:28,00,09,1, 11.9,1,1, 17.946, 10552.036, 469.905, 52863.152 25/07/15,07:01:28,01,09,1, 11.9,1,1, 17.946, 10552.018, 469.933, 52863.176 25/07/15,07:01:28,02,09,1, 11.9,1,1, 17.946, 10552.001, 469.933, 52863.161 25/07/15,07:01:28,03,09,1, 11.9,1,1, 17.946, 10551.985, 469.953, 52863.193 25/07/15,07:01:28,04,09,1, 11.9,1,1, 17.946, 10551.967, 469.938, 52863.202 25/07/15,07:01:28,05,09,1, 11.9,1,1, 17.946, 10551.979, 469.949, 52863.161 25/07/15,07:01:28,06,09,1, 11.9,1,1, 17.946, 10551.951, 469.969, 52863.212 25/07/15,07:01:28,07,09,1, 11.9,1,1, 17.946, 10551.954, 469.945, 52863.152 25/07/15,07:01:28,08,09,1, 11.9,1,1, 17.946, 10551.937, 469.938, 52863.183 25/07/15,07:01:28,09,09,1, 11.9,1,1, 17.946, 10551.900, 469.952, 52863.231 25/07/15,07:01:28,10,09,1, 11.9,1,1, 17.946, 10551.900, 469.976, 52863.220 25/07/15,07:01:28,11,09,1, 11.9,1,1, 17.946, 10551.920, 469.964, 52863.218 25/07/15,07:01:28,12,09,1, 11.9,1,1, 17.946, 10551.880, 470.004, 52863.269 25/07/15,07:01:28,13,09,1, 11.9,1,1, 17.946, 10551.879, 470.006, 52863.241 25/07/15,07:01:28,14,09,1, 11.9,1,1, 17.946, 10551.856, 469.997, 52863.239 25/07/15,07:01:28,15,09,1, 11.9,1,1, 17.946, 10551.861, 470.003, 52863.234 25/07/15,07:01:28,16,09,1, 11.9,1,1, 17.946, 10551.862, 470.009, 52863.257 25/07/15,07:01:28,17,09,1, 11.9,1,1, 17.946, 10551.834, 470.038, 52863.296 25/07/15,07:01:28,18,09,1, 11.9,1,1, 17.946, 10551.805, 470.036, 52863.292 25/07/15,07:01:28,19,09,1, 11.9,1,1, 17.946, 10551.792, 470.033, 52863.322 25/07/15,07:01:29,00,09,1, 11.9,1,1, 17.945, 10551.785, 470.033, 52863.322 25/07/15,07:01:29,01,09,1, 11.9,1,1, 17.945, 10551.793, 470.040, 52863.287 25/07/15,07:01:29,02,09,1, 11.9,1,1, 17.945, 10551.772, 470.067, 52863.303 25/07/15,07:01:29,03,09,1, 11.9,1,1, 17.945, 10551.770, 470.069, 52863.280 25/07/15,07:01:29,04,09,1, 11.9,1,1, 17.945, 10551.761, 470.079, 52863.298 25/07/15,07:01:29,05,09,1, 11.9,1,1, 17.945, 10551.762, 470.080, 52863.355 25/07/15,07:01:29,06,09,1, 11.9,1,1, 17.945, 10551.746, 470.101, 52863.349 25/07/15,07:01:29,07,09,1, 11.9,1,1, 17.945, 10551.724, 470.081, 52863.338 25/07/15,07:01:29,08,09,1, 11.9,1,1, 17.945, 10551.736, 470.102, 52863.332 25/07/15,07:01:29,09,09,1, 11.9,1,1, 17.945, 10551.740, 470.100, 52863.371 25/07/15,07:01:29,10,09,1, 11.9,1,1, 17.945, 10551.709, 470.095, 52863.322 25/07/15,07:01:29,11,09,1, 11.9,1,1, 17.945, 10551.708, 470.117, 52863.330 25/07/15,07:01:29,12,09,1, 11.9,1,1, 17.945, 10551.682, 470.114, 52863.315 25/07/15,07:01:29,13,09,1, 11.9,1,1, 17.945, 10551.701, 470.125, 52863.357 25/07/15,07:01:29,14,09,1, 11.9,1,1, 17.945, 10551.691, 470.147, 52863.366 25/07/15,07:01:29,15,09,1, 11.9,1,1, 17.945, 10551.653, 470.132, 52863.356 25/07/15,07:01:29,16,09,1, 11.9,1,1, 17.945, 10551.686, 470.114, 52863.348 25/07/15,07:01:29,17,09,1, 11.9,1,1, 17.945, 10551.663, 470.136, 52863.354 25/07/15,07:01:29,18,09,1, 11.9,1,1, 17.945, 10551.647, 470.169, 52863.490 25/07/15,07:01:29,19,09,1, 11.9,1,1, 17.945, 10551.646, 470.156, 52863.404 25/07/15,07:01:30,00,09,1, 11.9,1,1, 17.944, 10551.643, 470.156, 52863.404 25/07/15,07:01:30,01,09,1, 11.9,1,1, 17.944, 10551.640, 470.138, 52863.354 25/07/15,07:01:30,02,09,1, 11.9,1,1, 17.944, 10551.612, 470.164, 52863.384 25/07/15,07:01:30,03,09,1, 11.9,1,1, 17.944, 10551.638, 470.138, 52863.361 25/07/15,07:01:30,04,09,1, 11.9,1,1, 17.944, 10551.615, 470.165, 52863.407 25/07/15,07:01:30,05,09,1, 11.9,1,1, 17.944, 10551.609, 470.181, 52863.455 25/07/15,07:01:30,06,09,1, 11.9,1,1, 17.944, 10551.597, 470.161, 52863.373 25/07/15,07:01:30,07,09,1, 11.9,1,1, 17.944, 10551.609, 470.157, 52863.384 25/07/15,07:01:30,08,09,1, 11.9,1,1, 17.944, 10551.570, 470.176, 52863.417 25/07/15,07:01:30,09,09,1, 11.9,1,1, 17.944, 10551.616, 470.190, 52863.438 25/07/15,07:01:30,10,09,1, 11.9,1,1, 17.944, 10551.588, 470.166, 52863.415 25/07/15,07:01:30,11,09,1, 11.9,1,1, 17.944, 10551.582, 470.194, 52863.406 25/07/15,07:01:30,12,09,1, 11.9,1,1, 17.944, 10551.569, 470.206, 52863.497 25/07/15,07:01:30,13,09,1, 11.9,1,1, 17.944, 10551.581, 470.191, 52863.433 25/07/15,07:01:30,14,09,1, 11.9,1,1, 17.944, 10551.554, 470.181, 52863.405 25/07/15,07:01:30,15,09,1, 11.9,1,1, 17.944, 10551.566, 470.186, 52863.381 25/07/15,07:01:30,16,09,1, 11.9,1,1, 17.944, 10551.565, 470.206, 52863.402 25/07/15,07:01:30,17,09,1, 11.9,1,1, 17.944, 10551.560, 470.192, 52863.397 25/07/15,07:01:30,18,09,1, 11.9,1,1, 17.944, 10551.558, 470.220, 52863.436 25/07/15,07:01:30,19,09,1, 11.9,1,1, 17.944, 10551.575, 470.226, 52863.460 25/07/15,07:01:31,00,09,1, 11.9,1,1, 17.949, 10551.568, 470.226, 52863.460 25/07/15,07:01:31,01,09,1, 11.9,1,1, 17.949, 10551.554, 470.236, 52863.472 25/07/15,07:01:31,02,09,1, 11.9,1,1, 17.949, 10551.574, 470.224, 52863.415 25/07/15,07:01:31,03,09,1, 11.9,1,1, 17.949, 10551.577, 470.237, 52863.478 25/07/15,07:01:31,04,09,1, 11.9,1,1, 17.949, 10551.580, 470.250, 52863.451 25/07/15,07:01:31,05,09,1, 11.9,1,1, 17.949, 10551.587, 470.231, 52863.415 25/07/15,07:01:31,06,09,1, 11.9,1,1, 17.949, 10551.577, 470.225, 52863.419 25/07/15,07:01:31,07,09,1, 11.9,1,1, 17.949, 10551.591, 470.230, 52863.494 25/07/15,07:01:31,08,09,1, 11.9,1,1, 17.949, 10551.580, 470.207, 52863.458 25/07/15,07:01:31,09,09,1, 11.9,1,1, 17.949, 10551.598, 470.225, 52863.457 25/07/15,07:01:31,10,09,1, 11.9,1,1, 17.949, 10551.632, 470.201, 52863.514 25/07/15,07:01:31,11,09,1, 11.9,1,1, 17.949, 10551.597, 470.221, 52863.489 25/07/15,07:01:31,12,09,1, 11.9,1,1, 17.949, 10551.614, 470.206, 52863.475 25/07/15,07:01:31,13,09,1, 11.9,1,1, 17.949, 10551.627, 470.239, 52863.442 25/07/15,07:01:31,14,09,1, 11.9,1,1, 17.949, 10551.612, 470.238, 52863.540 25/07/15,07:01:31,15,09,1, 11.9,1,1, 17.949, 10551.620, 470.234, 52863.526 25/07/15,07:01:31,16,09,1, 11.9,1,1, 17.949, 10551.635, 470.228, 52863.536 25/07/15,07:01:31,17,09,1, 11.9,1,1, 17.949, 10551.647, 470.210, 52863.524 25/07/15,07:01:31,18,09,1, 11.9,1,1, 17.949, 10551.652, 470.206, 52863.565 25/07/15,07:01:31,19,09,1, 11.9,1,1, 17.949, 10551.643, 470.219, 52863.548 25/07/15,07:01:32,00,09,1, 11.9,1,1, 17.944, 10551.635, 470.219, 52863.548 25/07/15,07:01:32,01,09,1, 11.9,1,1, 17.944, 10551.670, 470.192, 52863.470 25/07/15,07:01:32,02,09,1, 11.9,1,1, 17.944, 10551.658, 470.220, 52863.550 25/07/15,07:01:32,03,09,1, 11.9,1,1, 17.944, 10551.692, 470.208, 52863.535 25/07/15,07:01:32,04,09,1, 11.9,1,1, 17.944, 10551.689, 470.183, 52863.484 25/07/15,07:01:32,05,09,1, 11.9,1,1, 17.944, 10551.704, 470.206, 52863.539 25/07/15,07:01:32,06,09,1, 11.9,1,1, 17.944, 10551.726, 470.207, 52863.553 25/07/15,07:01:32,07,09,1, 11.9,1,1, 17.944, 10551.737, 470.221, 52863.576 25/07/15,07:01:32,08,09,1, 11.9,1,1, 17.944, 10551.709, 470.192, 52863.477 25/07/15,07:01:32,09,09,1, 11.9,1,1, 17.944, 10551.726, 470.210, 52863.492 25/07/15,07:01:32,10,09,1, 11.9,1,1, 17.944, 10551.759, 470.195, 52863.521 25/07/15,07:01:32,11,09,1, 11.9,1,1, 17.944, 10551.765, 470.216, 52863.555 25/07/15,07:01:32,12,09,1, 11.9,1,1, 17.944, 10551.777, 470.199, 52863.529 25/07/15,07:01:32,13,09,1, 11.9,1,1, 17.944, 10551.819, 470.183, 52863.442 25/07/15,07:01:32,14,09,1, 11.9,1,1, 17.944, 10551.798, 470.206, 52863.559 25/07/15,07:01:32,15,09,1, 11.9,1,1, 17.944, 10551.818, 470.180, 52863.576 25/07/15,07:01:32,16,09,1, 11.9,1,1, 17.944, 10551.844, 470.187, 52863.527 25/07/15,07:01:32,17,09,1, 11.9,1,1, 17.944, 10551.869, 470.204, 52863.519 25/07/15,07:01:32,18,09,1, 11.9,1,1, 17.944, 10551.868, 470.169, 52863.475 25/07/15,07:01:32,19,09,1, 11.9,1,1, 17.944, 10551.909, 470.155, 52863.554 25/07/15,07:01:33,00,09,1, 11.8,1,1, 17.944, 10551.902, 470.155, 52863.554 25/07/15,07:01:33,01,09,1, 11.8,1,1, 17.944, 10551.922, 470.173, 52863.571 25/07/15,07:01:33,02,09,1, 11.8,1,1, 17.944, 10551.934, 470.171, 52863.547 25/07/15,07:01:33,03,09,1, 11.8,1,1, 17.944, 10551.966, 470.145, 52863.481 25/07/15,07:01:33,04,09,1, 11.8,1,1, 17.944, 10551.974, 470.173, 52863.592 25/07/15,07:01:33,05,09,1, 11.8,1,1, 17.944, 10552.011, 470.158, 52863.477 25/07/15,07:01:33,06,09,1, 11.8,1,1, 17.944, 10552.037, 470.149, 52863.505 25/07/15,07:01:33,07,09,1, 11.8,1,1, 17.944, 10552.023, 470.148, 52863.501 25/07/15,07:01:33,08,09,1, 11.8,1,1, 17.944, 10552.037, 470.131, 52863.496 25/07/15,07:01:33,09,09,1, 11.8,1,1, 17.944, 10552.065, 470.135, 52863.539 25/07/15,07:01:33,10,09,1, 11.8,1,1, 17.944, 10552.086, 470.165, 52863.537 25/07/15,07:01:33,11,09,1, 11.8,1,1, 17.944, 10552.111, 470.137, 52863.521 25/07/15,07:01:33,12,09,1, 11.8,1,1, 17.944, 10552.134, 470.121, 52863.486 25/07/15,07:01:33,13,09,1, 11.8,1,1, 17.944, 10552.148, 470.150, 52863.440 25/07/15,07:01:33,14,09,1, 11.8,1,1, 17.944, 10552.183, 470.101, 52863.519 25/07/15,07:01:33,15,09,1, 11.8,1,1, 17.944, 10552.205, 470.109, 52863.498 25/07/15,07:01:33,16,09,1, 11.8,1,1, 17.944, 10552.233, 470.109, 52863.539 25/07/15,07:01:33,17,09,1, 11.8,1,1, 17.944, 10552.251, 470.096, 52863.512 25/07/15,07:01:33,18,09,1, 11.8,1,1, 17.944, 10552.261, 470.093, 52863.536 25/07/15,07:01:33,19,09,1, 11.8,1,1, 17.944, 10552.301, 470.101, 52863.472 25/07/15,07:01:34,00,09,1, 11.8,1,1, 17.946, 10552.294, 470.101, 52863.472 25/07/15,07:01:34,01,09,1, 11.8,1,1, 17.946, 10552.336, 470.057, 52863.563 25/07/15,07:01:34,02,09,1, 11.8,1,1, 17.946, 10552.351, 470.077, 52863.495 25/07/15,07:01:34,03,09,1, 11.8,1,1, 17.946, 10552.390, 470.062, 52863.441 25/07/15,07:01:34,04,09,1, 11.8,1,1, 17.946, 10552.405, 470.036, 52863.475 25/07/15,07:01:34,05,09,1, 11.8,1,1, 17.946, 10552.421, 470.050, 52863.453 25/07/15,07:01:34,06,09,1, 11.8,1,1, 17.946, 10552.449, 470.049, 52863.451 25/07/15,07:01:34,07,09,1, 11.8,1,1, 17.946, 10552.484, 470.026, 52863.437 25/07/15,07:01:34,08,09,1, 11.8,1,1, 17.946, 10552.483, 470.036, 52863.436 25/07/15,07:01:34,09,09,1, 11.8,1,1, 17.946, 10552.538, 470.026, 52863.438 25/07/15,07:01:34,10,09,1, 11.8,1,1, 17.946, 10552.559, 470.001, 52863.499 25/07/15,07:01:34,11,09,1, 11.8,1,1, 17.946, 10552.544, 470.025, 52863.509 25/07/15,07:01:34,12,09,1, 11.8,1,1, 17.946, 10552.595, 469.983, 52863.424 25/07/15,07:01:34,13,09,1, 11.8,1,1, 17.946, 10552.614, 469.996, 52863.474 25/07/15,07:01:34,14,09,1, 11.8,1,1, 17.946, 10552.630, 469.972, 52863.435 25/07/15,07:01:34,15,09,1, 11.8,1,1, 17.946, 10552.613, 469.947, 52863.423 25/07/15,07:01:34,16,09,1, 11.8,1,1, 17.946, 10552.691, 469.957, 52863.392 25/07/15,07:01:34,17,09,1, 11.8,1,1, 17.946, 10552.703, 469.942, 52863.407 25/07/15,07:01:34,18,09,1, 11.8,1,1, 17.946, 10552.722, 469.936, 52863.445 25/07/15,07:01:34,19,09,1, 11.8,1,1, 17.946, 10552.741, 469.923, 52863.412 25/07/15,07:01:35,00,08,1, 12.0,1,1, 17.948, 10552.737, 469.923, 52863.412 25/07/15,07:01:35,01,08,1, 12.0,1,1, 17.948, 10552.783, 469.928, 52863.336 25/07/15,07:01:35,02,08,1, 12.0,1,1, 17.948, 10552.817, 469.930, 52863.379 25/07/15,07:01:35,03,08,1, 12.0,1,1, 17.948, 10552.841, 469.907, 52863.325 25/07/15,07:01:35,04,08,1, 12.0,1,1, 17.948, 10552.864, 469.900, 52863.414 25/07/15,07:01:35,05,08,1, 12.0,1,1, 17.948, 10552.901, 469.900, 52863.370 25/07/15,07:01:35,06,08,1, 12.0,1,1, 17.948, 10552.904, 469.866, 52863.331 25/07/15,07:01:35,07,08,1, 12.0,1,1, 17.948, 10552.947, 469.841, 52863.302 25/07/15,07:01:35,08,08,1, 12.0,1,1, 17.948, 10552.954, 469.856, 52863.372 25/07/15,07:01:35,09,08,1, 12.0,1,1, 17.948, 10552.977, 469.839, 52863.420 25/07/15,07:01:35,10,08,1, 12.0,1,1, 17.948, 10552.996, 469.817, 52863.373 25/07/15,07:01:35,11,08,1, 12.0,1,1, 17.948, 10553.026, 469.807, 52863.368 25/07/15,07:01:35,12,08,1, 12.0,1,1, 17.948, 10553.059, 469.810, 52863.387 25/07/15,07:01:35,13,08,1, 12.0,1,1, 17.948, 10553.091, 469.779, 52863.411 25/07/15,07:01:35,14,08,1, 12.0,1,1, 17.948, 10553.134, 469.787, 52863.389 25/07/15,07:01:35,15,08,1, 12.0,1,1, 17.948, 10553.143, 469.750, 52863.311 25/07/15,07:01:35,16,08,1, 12.0,1,1, 17.948, 10553.155, 469.750, 52863.293 25/07/15,07:01:35,17,08,1, 12.0,1,1, 17.948, 10553.191, 469.706, 52863.348 25/07/15,07:01:35,18,08,1, 12.0,1,1, 17.948, 10553.257, 469.719, 52863.397 25/07/15,07:01:35,19,08,1, 12.0,1,1, 17.948, 10553.235, 469.702, 52863.410 25/07/15,07:01:36,00,08,1, 11.9,1,1, 17.951, 10553.229, 469.702, 52863.410 25/07/15,07:01:36,01,08,1, 11.9,1,1, 17.951, 10553.283, 469.637, 52863.307 25/07/15,07:01:36,02,08,1, 11.9,1,1, 17.951, 10553.301, 469.632, 52863.311 25/07/15,07:01:36,03,08,1, 11.9,1,1, 17.951, 10553.309, 469.640, 52863.360 25/07/15,07:01:36,04,08,1, 11.9,1,1, 17.951, 10553.340, 469.631, 52863.340 25/07/15,07:01:36,05,08,1, 11.9,1,1, 17.951, 10553.348, 469.586, 52863.310 25/07/15,07:01:36,06,08,1, 11.9,1,1, 17.951, 10553.369, 469.575, 52863.317 25/07/15,07:01:36,07,08,1, 11.9,1,1, 17.951, 10553.383, 469.566, 52863.311 25/07/15,07:01:36,08,08,1, 11.9,1,1, 17.951, 10553.420, 469.528, 52863.316 25/07/15,07:01:36,09,08,1, 11.9,1,1, 17.951, 10553.444, 469.531, 52863.293 25/07/15,07:01:36,10,08,1, 11.9,1,1, 17.951, 10553.464, 469.521, 52863.264 25/07/15,07:01:36,11,08,1, 11.9,1,1, 17.951, 10553.491, 469.491, 52863.204 25/07/15,07:01:36,12,08,1, 11.9,1,1, 17.951, 10553.516, 469.485, 52863.234 25/07/15,07:01:36,13,08,1, 11.9,1,1, 17.951, 10553.550, 469.469, 52863.188 25/07/15,07:01:36,14,08,1, 11.9,1,1, 17.951, 10553.552, 469.432, 52863.233 25/07/15,07:01:36,15,08,1, 11.9,1,1, 17.951, 10553.587, 469.411, 52863.234 25/07/15,07:01:36,16,08,1, 11.9,1,1, 17.951, 10553.596, 469.393, 52863.269 25/07/15,07:01:36,17,08,1, 11.9,1,1, 17.951, 10553.619, 469.389, 52863.213 25/07/15,07:01:36,18,08,1, 11.9,1,1, 17.951, 10553.654, 469.375, 52863.254 25/07/15,07:01:36,19,08,1, 11.9,1,1, 17.951, 10553.673, 469.340, 52863.215 25/07/15,07:01:37,00,08,1, 12.0,1,1, 17.949, 10553.671, 469.340, 52863.215 25/07/15,07:01:37,01,08,1, 12.0,1,1, 17.949, 10553.715, 469.303, 52863.229 25/07/15,07:01:37,02,08,1, 12.0,1,1, 17.949, 10553.743, 469.293, 52863.258 25/07/15,07:01:37,03,08,1, 12.0,1,1, 17.949, 10553.758, 469.269, 52863.252 25/07/15,07:01:37,04,08,1, 12.0,1,1, 17.949, 10553.774, 469.240, 52863.200 25/07/15,07:01:37,05,08,1, 12.0,1,1, 17.949, 10553.792, 469.216, 52863.162 25/07/15,07:01:37,06,08,1, 12.0,1,1, 17.949, 10553.819, 469.207, 52863.235 25/07/15,07:01:37,07,08,1, 12.0,1,1, 17.949, 10553.846, 469.171, 52863.193 25/07/15,07:01:37,08,08,1, 12.0,1,1, 17.949, 10553.893, 469.160, 52863.215 25/07/15,07:01:37,09,08,1, 12.0,1,1, 17.949, 10553.914, 469.134, 52863.104 25/07/15,07:01:37,10,08,1, 12.0,1,1, 17.949, 10553.911, 469.133, 52863.214 25/07/15,07:01:37,11,08,1, 12.0,1,1, 17.949, 10553.899, 469.113, 52863.171 25/07/15,07:01:37,12,08,1, 12.0,1,1, 17.949, 10553.951, 469.095, 52863.183 25/07/15,07:01:37,13,08,1, 12.0,1,1, 17.949, 10553.975, 469.072, 52863.075 25/07/15,07:01:37,14,08,1, 12.0,1,1, 17.949, 10553.975, 469.035, 52863.109 25/07/15,07:01:37,15,08,1, 12.0,1,1, 17.949, 10553.988, 468.994, 52863.083 25/07/15,07:01:37,16,08,1, 12.0,1,1, 17.949, 10554.019, 468.961, 52863.106 25/07/15,07:01:37,17,08,1, 12.0,1,1, 17.949, 10554.053, 468.941, 52863.087 25/07/15,07:01:37,18,08,1, 12.0,1,1, 17.949, 10554.031, 468.912, 52863.070 25/07/15,07:01:37,19,08,1, 12.0,1,1, 17.949, 10554.102, 468.927, 52863.147 25/07/15,07:01:38,00,08,1, 11.9,1,1, 17.946, 10554.097, 468.927, 52863.147 25/07/15,07:01:38,01,08,1, 11.9,1,1, 17.946, 10554.114, 468.863, 52863.046 25/07/15,07:01:38,02,08,1, 11.9,1,1, 17.946, 10554.145, 468.854, 52863.143 25/07/15,07:01:38,03,08,1, 11.9,1,1, 17.946, 10554.151, 468.805, 52863.113 25/07/15,07:01:38,04,08,1, 11.9,1,1, 17.946, 10554.195, 468.801, 52863.062 25/07/15,07:01:38,05,08,1, 11.9,1,1, 17.946, 10554.184, 468.779, 52863.070 25/07/15,07:01:38,06,08,1, 11.9,1,1, 17.946, 10554.212, 468.736, 52863.016 25/07/15,07:01:38,07,08,1, 11.9,1,1, 17.946, 10554.263, 468.707, 52863.067 25/07/15,07:01:38,08,08,1, 11.9,1,1, 17.946, 10554.245, 468.714, 52863.056 25/07/15,07:01:38,09,08,1, 11.9,1,1, 17.946, 10554.283, 468.685, 52863.111 25/07/15,07:01:38,10,08,1, 11.9,1,1, 17.946, 10554.281, 468.662, 52863.028 25/07/15,07:01:38,11,08,1, 11.9,1,1, 17.946, 10554.309, 468.632, 52863.015 25/07/15,07:01:38,12,08,1, 11.9,1,1, 17.946, 10554.330, 468.614, 52863.048 25/07/15,07:01:38,13,08,1, 11.9,1,1, 17.946, 10554.373, 468.573, 52862.980 25/07/15,07:01:38,14,08,1, 11.9,1,1, 17.946, 10554.379, 468.570, 52863.064 25/07/15,07:01:38,15,08,1, 11.9,1,1, 17.946, 10554.426, 468.517, 52863.076 25/07/15,07:01:38,16,08,1, 11.9,1,1, 17.946, 10554.392, 468.529, 52863.027 25/07/15,07:01:38,17,08,1, 11.9,1,1, 17.946, 10554.419, 468.479, 52862.956 25/07/15,07:01:38,18,08,1, 11.9,1,1, 17.946, 10554.451, 468.463, 52862.967 25/07/15,07:01:38,19,08,1, 11.9,1,1, 17.946, 10554.463, 468.476, 52862.940 25/07/15,07:01:39,00,08,1, 12.0,1,1, 17.943, 10554.456, 468.476, 52862.940 25/07/15,07:01:39,01,08,1, 12.0,1,1, 17.943, 10554.503, 468.394, 52862.937 25/07/15,07:01:39,02,08,1, 12.0,1,1, 17.943, 10554.540, 468.415, 52863.056 25/07/15,07:01:39,03,08,1, 12.0,1,1, 17.943, 10554.528, 468.385, 52863.008 25/07/15,07:01:39,04,08,1, 12.0,1,1, 17.943, 10554.553, 468.333, 52862.965 25/07/15,07:01:39,05,08,1, 12.0,1,1, 17.943, 10554.608, 468.314, 52863.008 25/07/15,07:01:39,06,08,1, 12.0,1,1, 17.943, 10554.587, 468.278, 52862.983 25/07/15,07:01:39,07,08,1, 12.0,1,1, 17.943, 10554.619, 468.279, 52862.907 25/07/15,07:01:39,08,08,1, 12.0,1,1, 17.943, 10554.658, 468.256, 52863.008 25/07/15,07:01:39,09,08,1, 12.0,1,1, 17.943, 10554.673, 468.249, 52862.977 25/07/15,07:01:39,10,08,1, 12.0,1,1, 17.943, 10554.705, 468.209, 52862.971 25/07/15,07:01:39,11,08,1, 12.0,1,1, 17.943, 10554.737, 468.159, 52862.916 25/07/15,07:01:39,12,08,1, 12.0,1,1, 17.943, 10554.739, 468.155, 52862.974 25/07/15,07:01:39,13,08,1, 12.0,1,1, 17.943, 10554.768, 468.130, 52862.868 25/07/15,07:01:39,14,08,1, 12.0,1,1, 17.943, 10554.777, 468.103, 52862.924 25/07/15,07:01:39,15,08,1, 12.0,1,1, 17.943, 10554.803, 468.098, 52862.992 25/07/15,07:01:39,16,08,1, 12.0,1,1, 17.943, 10554.827, 468.086, 52862.891 25/07/15,07:01:39,17,08,1, 12.0,1,1, 17.943, 10554.849, 468.036, 52862.869 25/07/15,07:01:39,18,08,1, 12.0,1,1, 17.943, 10554.849, 468.023, 52862.901 25/07/15,07:01:39,19,08,1, 12.0,1,1, 17.943, 10554.875, 467.979, 52862.897 25/07/15,07:01:40,00,08,1, 12.0,1,1, 17.945, 10554.873, 467.979, 52862.897 25/07/15,07:01:40,01,08,1, 12.0,1,1, 17.945, 10554.908, 467.946, 52862.949 25/07/15,07:01:40,02,08,1, 12.0,1,1, 17.945, 10554.944, 467.949, 52862.892 25/07/15,07:01:40,03,08,1, 12.0,1,1, 17.945, 10554.964, 467.905, 52862.860 25/07/15,07:01:40,04,08,1, 12.0,1,1, 17.945, 10554.993, 467.912, 52862.946 25/07/15,07:01:40,05,08,1, 12.0,1,1, 17.945, 10554.998, 467.863, 52862.865 25/07/15,07:01:40,06,08,1, 12.0,1,1, 17.945, 10555.018, 467.841, 52862.825 25/07/15,07:01:40,07,08,1, 12.0,1,1, 17.945, 10555.049, 467.841, 52862.853 25/07/15,07:01:40,08,08,1, 12.0,1,1, 17.945, 10555.087, 467.814, 52862.857 25/07/15,07:01:40,09,08,1, 12.0,1,1, 17.945, 10555.120, 467.773, 52862.827 25/07/15,07:01:40,10,08,1, 12.0,1,1, 17.945, 10555.119, 467.786, 52862.870 25/07/15,07:01:40,11,08,1, 12.0,1,1, 17.945, 10555.114, 467.750, 52862.775 25/07/15,07:01:40,12,08,1, 12.0,1,1, 17.945, 10555.163, 467.736, 52862.899 25/07/15,07:01:40,13,08,1, 12.0,1,1, 17.945, 10555.189, 467.706, 52862.872 25/07/15,07:01:40,14,08,1, 12.0,1,1, 17.945, 10555.204, 467.681, 52862.824 25/07/15,07:01:40,15,08,1, 12.0,1,1, 17.945, 10555.234, 467.674, 52862.831 25/07/15,07:01:40,16,08,1, 12.0,1,1, 17.945, 10555.238, 467.656, 52862.859 25/07/15,07:01:40,17,08,1, 12.0,1,1, 17.945, 10555.258, 467.644, 52862.794 25/07/15,07:01:40,18,08,1, 12.0,1,1, 17.945, 10555.278, 467.624, 52862.805 25/07/15,07:01:40,19,08,1, 12.0,1,1, 17.945, 10555.294, 467.605, 52862.776 25/07/15,07:01:41,00,08,1, 11.9,1,1, 17.945, 10555.290, 467.605, 52862.776 25/07/15,07:01:41,01,08,1, 11.9,1,1, 17.945, 10555.327, 467.557, 52862.846 25/07/15,07:01:41,02,08,1, 11.9,1,1, 17.945, 10555.359, 467.536, 52862.726 25/07/15,07:01:41,03,08,1, 11.9,1,1, 17.945, 10555.363, 467.543, 52862.829 25/07/15,07:01:41,04,08,1, 11.9,1,1, 17.945, 10555.377, 467.499, 52862.811 25/07/15,07:01:41,05,08,1, 11.9,1,1, 17.945, 10555.419, 467.499, 52862.790 25/07/15,07:01:41,06,08,1, 11.9,1,1, 17.945, 10555.433, 467.462, 52862.826 25/07/15,07:01:41,07,08,1, 11.9,1,1, 17.945, 10555.460, 467.461, 52862.875 25/07/15,07:01:41,08,08,1, 11.9,1,1, 17.945, 10555.473, 467.419, 52862.767 25/07/15,07:01:41,09,08,1, 11.9,1,1, 17.945, 10555.500, 467.425, 52862.816 25/07/15,07:01:41,10,08,1, 11.9,1,1, 17.945, 10555.509, 467.391, 52862.750 25/07/15,07:01:41,11,08,1, 11.9,1,1, 17.945, 10555.539, 467.371, 52862.762 25/07/15,07:01:41,12,08,1, 11.9,1,1, 17.945, 10555.552, 467.338, 52862.840 25/07/15,07:01:41,13,08,1, 11.9,1,1, 17.945, 10555.556, 467.354, 52862.791 25/07/15,07:01:41,14,08,1, 11.9,1,1, 17.945, 10555.574, 467.311, 52862.791 25/07/15,07:01:41,15,08,1, 11.9,1,1, 17.945, 10555.582, 467.303, 52862.799 25/07/15,07:01:41,16,08,1, 11.9,1,1, 17.945, 10555.609, 467.268, 52862.822 25/07/15,07:01:41,17,08,1, 11.9,1,1, 17.945, 10555.651, 467.252, 52862.787 25/07/15,07:01:41,18,08,1, 11.9,1,1, 17.945, 10555.641, 467.262, 52862.839 25/07/15,07:01:41,19,08,1, 11.9,1,1, 17.945, 10555.687, 467.263, 52862.772 25/07/15,07:01:42,00,08,1, 11.9,1,1, 17.945, 10555.682, 467.263, 52862.772 25/07/15,07:01:42,01,08,1, 11.9,1,1, 17.945, 10555.699, 467.221, 52862.802 25/07/15,07:01:42,02,08,1, 11.9,1,1, 17.945, 10555.729, 467.203, 52862.855 25/07/15,07:01:42,03,08,1, 11.9,1,1, 17.945, 10555.737, 467.200, 52862.825 25/07/15,07:01:42,04,08,1, 11.9,1,1, 17.945, 10555.741, 467.168, 52862.812 25/07/15,07:01:42,05,08,1, 11.9,1,1, 17.945, 10555.761, 467.168, 52862.731 25/07/15,07:01:42,06,08,1, 11.9,1,1, 17.945, 10555.763, 467.136, 52862.731 25/07/15,07:01:42,07,08,1, 11.9,1,1, 17.945, 10555.781, 467.136, 52862.788 25/07/15,07:01:42,08,08,1, 11.9,1,1, 17.945, 10555.828, 467.121, 52862.754 25/07/15,07:01:42,09,08,1, 11.9,1,1, 17.945, 10555.828, 467.095, 52862.790 25/07/15,07:01:42,10,08,1, 11.9,1,1, 17.945, 10555.847, 467.097, 52862.795 25/07/15,07:01:42,11,08,1, 11.9,1,1, 17.945, 10555.865, 467.084, 52862.789 25/07/15,07:01:42,12,08,1, 11.9,1,1, 17.945, 10555.906, 467.063, 52862.736 25/07/15,07:01:42,13,08,1, 11.9,1,1, 17.945, 10555.919, 467.058, 52862.775 25/07/15,07:01:42,14,08,1, 11.9,1,1, 17.945, 10555.906, 467.033, 52862.780 25/07/15,07:01:42,15,08,1, 11.9,1,1, 17.945, 10555.929, 467.028, 52862.786 25/07/15,07:01:42,16,08,1, 11.9,1,1, 17.945, 10555.949, 467.021, 52862.722 25/07/15,07:01:42,17,08,1, 11.9,1,1, 17.945, 10555.956, 467.005, 52862.805 25/07/15,07:01:42,18,08,1, 11.9,1,1, 17.945, 10555.975, 466.993, 52862.875 25/07/15,07:01:42,19,08,1, 11.9,1,1, 17.945, 10555.992, 466.962, 52862.845 25/07/15,07:01:43,00,08,1, 11.9,1,1, 17.944, 10555.991, 466.962, 52862.845 25/07/15,07:01:43,01,08,1, 11.9,1,1, 17.944, 10556.044, 466.963, 52862.791 25/07/15,07:01:43,02,08,1, 11.9,1,1, 17.944, 10556.049, 466.952, 52862.795 25/07/15,07:01:43,03,08,1, 11.9,1,1, 17.944, 10556.047, 466.955, 52862.773 25/07/15,07:01:43,04,08,1, 11.9,1,1, 17.944, 10556.113, 466.922, 52862.794 25/07/15,07:01:43,05,08,1, 11.9,1,1, 17.944, 10556.104, 466.913, 52862.840 25/07/15,07:01:43,06,08,1, 11.9,1,1, 17.944, 10556.124, 466.897, 52862.847 25/07/15,07:01:43,07,08,1, 11.9,1,1, 17.944, 10556.136, 466.899, 52862.815 25/07/15,07:01:43,08,08,1, 11.9,1,1, 17.944, 10556.187, 466.875, 52862.796 25/07/15,07:01:43,09,08,1, 11.9,1,1, 17.944, 10556.160, 466.852, 52862.838 25/07/15,07:01:43,10,08,1, 11.9,1,1, 17.944, 10556.200, 466.854, 52862.790 25/07/15,07:01:43,11,08,1, 11.9,1,1, 17.944, 10556.213, 466.885, 52862.795 25/07/15,07:01:43,12,08,1, 11.9,1,1, 17.944, 10556.214, 466.850, 52862.812 25/07/15,07:01:43,13,08,1, 11.9,1,1, 17.944, 10556.230, 466.827, 52862.831 25/07/15,07:01:43,14,08,1, 11.9,1,1, 17.944, 10556.260, 466.828, 52862.869 25/07/15,07:01:43,15,08,1, 11.9,1,1, 17.944, 10556.255, 466.820, 52862.861 25/07/15,07:01:43,16,08,1, 11.9,1,1, 17.944, 10556.299, 466.810, 52862.854 25/07/15,07:01:43,17,08,1, 11.9,1,1, 17.944, 10556.299, 466.798, 52862.810 25/07/15,07:01:43,18,08,1, 11.9,1,1, 17.944, 10556.317, 466.784, 52862.776 25/07/15,07:01:43,19,08,1, 11.9,1,1, 17.944, 10556.328, 466.787, 52862.792 25/07/15,07:01:44,00,08,1, 11.9,1,1, 17.940, 10556.325, 466.787, 52862.792 25/07/15,07:01:44,01,08,1, 11.9,1,1, 17.940, 10556.371, 466.792, 52862.902 25/07/15,07:01:44,02,08,1, 11.9,1,1, 17.940, 10556.403, 466.763, 52862.838 25/07/15,07:01:44,03,08,1, 11.9,1,1, 17.940, 10556.414, 466.756, 52862.836 25/07/15,07:01:44,04,08,1, 11.9,1,1, 17.940, 10556.431, 466.742, 52862.895 25/07/15,07:01:44,05,08,1, 11.9,1,1, 17.940, 10556.446, 466.741, 52862.781 25/07/15,07:01:44,06,08,1, 11.9,1,1, 17.940, 10556.432, 466.719, 52862.831 25/07/15,07:01:44,07,08,1, 11.9,1,1, 17.940, 10556.448, 466.726, 52862.913 25/07/15,07:01:44,08,08,1, 11.9,1,1, 17.940, 10556.510, 466.702, 52862.899 25/07/15,07:01:44,09,08,1, 11.9,1,1, 17.940, 10556.510, 466.717, 52862.857 25/07/15,07:01:44,10,08,1, 11.9,1,1, 17.940, 10556.518, 466.732, 52863.036 25/07/15,07:01:44,11,08,1, 11.9,1,1, 17.940, 10556.545, 466.657, 52862.849 25/07/15,07:01:44,12,08,1, 11.9,1,1, 17.940, 10556.556, 466.699, 52862.869 25/07/15,07:01:44,13,08,1, 11.9,1,1, 17.940, 10556.566, 466.653, 52862.817 25/07/15,07:01:44,14,08,1, 11.9,1,1, 17.940, 10556.581, 466.667, 52862.824 25/07/15,07:01:44,15,08,1, 11.9,1,1, 17.940, 10556.631, 466.661, 52862.902 25/07/15,07:01:44,16,08,1, 11.9,1,1, 17.940, 10556.637, 466.637, 52862.887 25/07/15,07:01:44,17,08,1, 11.9,1,1, 17.940, 10556.638, 466.616, 52862.882 25/07/15,07:01:44,18,08,1, 11.9,1,1, 17.940, 10556.686, 466.609, 52862.852 25/07/15,07:01:44,19,08,1, 11.9,1,1, 17.940, 10556.693, 466.594, 52862.890 25/07/15,07:01:45,00,08,1, 11.8,1,1, 17.943, 10556.692, 466.594, 52862.890 25/07/15,07:01:45,01,08,1, 11.8,1,1, 17.943, 10556.711, 466.595, 52862.925 25/07/15,07:01:45,02,08,1, 11.8,1,1, 17.943, 10556.759, 466.578, 52862.898 25/07/15,07:01:45,03,08,1, 11.8,1,1, 17.943, 10556.764, 466.576, 52862.907 25/07/15,07:01:45,04,08,1, 11.8,1,1, 17.943, 10556.776, 466.567, 52862.913 25/07/15,07:01:45,05,08,1, 11.8,1,1, 17.943, 10556.805, 466.551, 52862.881 25/07/15,07:01:45,06,08,1, 11.8,1,1, 17.943, 10556.807, 466.547, 52862.875 25/07/15,07:01:45,07,08,1, 11.8,1,1, 17.943, 10556.835, 466.551, 52862.932 25/07/15,07:01:45,08,08,1, 11.8,1,1, 17.943, 10556.855, 466.538, 52862.945 25/07/15,07:01:45,09,08,1, 11.8,1,1, 17.943, 10556.861, 466.538, 52862.891 25/07/15,07:01:45,10,08,1, 11.8,1,1, 17.943, 10556.895, 466.536, 52862.961 25/07/15,07:01:45,11,08,1, 11.8,1,1, 17.943, 10556.916, 466.521, 52862.943 25/07/15,07:01:45,12,08,1, 11.8,1,1, 17.943, 10556.932, 466.513, 52862.915 25/07/15,07:01:45,13,08,1, 11.8,1,1, 17.943, 10556.960, 466.514, 52863.004 25/07/15,07:01:45,14,08,1, 11.8,1,1, 17.943, 10556.981, 466.527, 52862.932 25/07/15,07:01:45,15,08,1, 11.8,1,1, 17.943, 10556.977, 466.470, 52862.961 25/07/15,07:01:45,16,08,1, 11.8,1,1, 17.943, 10557.007, 466.458, 52862.852 25/07/15,07:01:45,17,08,1, 11.8,1,1, 17.943, 10557.018, 466.491, 52862.898 25/07/15,07:01:45,18,08,1, 11.8,1,1, 17.943, 10557.041, 466.456, 52862.908 25/07/15,07:01:45,19,08,1, 11.8,1,1, 17.943, 10557.051, 466.458, 52862.938 25/07/15,07:01:46,00,08,1, 12.0,1,1, 17.946, 10557.051, 466.458, 52862.938 25/07/15,07:01:46,01,08,1, 12.0,1,1, 17.946, 10557.094, 466.467, 52862.978 25/07/15,07:01:46,02,08,1, 12.0,1,1, 17.946, 10557.126, 466.459, 52862.965 25/07/15,07:01:46,03,08,1, 12.0,1,1, 17.946, 10557.147, 466.441, 52862.965 25/07/15,07:01:46,04,08,1, 12.0,1,1, 17.946, 10557.159, 466.413, 52862.925 25/07/15,07:01:46,05,08,1, 12.0,1,1, 17.946, 10557.181, 466.435, 52862.963 25/07/15,07:01:46,06,08,1, 12.0,1,1, 17.946, 10557.202, 466.409, 52862.980 25/07/15,07:01:46,07,08,1, 12.0,1,1, 17.946, 10557.202, 466.404, 52862.938 25/07/15,07:01:46,08,08,1, 12.0,1,1, 17.946, 10557.228, 466.438, 52863.036 25/07/15,07:01:46,09,08,1, 12.0,1,1, 17.946, 10557.243, 466.396, 52862.964 25/07/15,07:01:46,10,08,1, 12.0,1,1, 17.946, 10557.254, 466.378, 52862.995 25/07/15,07:01:46,11,08,1, 12.0,1,1, 17.946, 10557.254, 466.412, 52862.942 25/07/15,07:01:46,12,08,1, 12.0,1,1, 17.946, 10557.295, 466.390, 52862.949 25/07/15,07:01:46,13,08,1, 12.0,1,1, 17.946, 10557.305, 466.365, 52863.014 25/07/15,07:01:46,14,08,1, 12.0,1,1, 17.946, 10557.325, 466.368, 52863.007 25/07/15,07:01:46,15,08,1, 12.0,1,1, 17.946, 10557.328, 466.364, 52862.987 25/07/15,07:01:46,16,08,1, 12.0,1,1, 17.946, 10557.372, 466.377, 52863.016 25/07/15,07:01:46,17,08,1, 12.0,1,1, 17.946, 10557.373, 466.359, 52863.024 25/07/15,07:01:46,18,08,1, 12.0,1,1, 17.946, 10557.396, 466.335, 52862.984 25/07/15,07:01:46,19,08,1, 12.0,1,1, 17.946, 10557.403, 466.348, 52863.057 25/07/15,07:01:47,00,08,1, 11.8,1,1, 17.943, 10557.401, 466.348, 52863.057 25/07/15,07:01:47,01,08,1, 11.8,1,1, 17.943, 10557.438, 466.318, 52862.982 25/07/15,07:01:47,02,08,1, 11.8,1,1, 17.943, 10557.463, 466.341, 52863.004 25/07/15,07:01:47,03,08,1, 11.8,1,1, 17.943, 10557.464, 466.318, 52863.089 25/07/15,07:01:47,04,08,1, 11.8,1,1, 17.943, 10557.482, 466.326, 52863.079 25/07/15,07:01:47,05,08,1, 11.8,1,1, 17.943, 10557.521, 466.304, 52862.966 25/07/15,07:01:47,06,08,1, 11.8,1,1, 17.943, 10557.531, 466.317, 52863.032 25/07/15,07:01:47,07,08,1, 11.8,1,1, 17.943, 10557.538, 466.294, 52863.096 25/07/15,07:01:47,08,08,1, 11.8,1,1, 17.943, 10557.568, 466.268, 52863.061 25/07/15,07:01:47,09,08,1, 11.8,1,1, 17.943, 10557.582, 466.293, 52863.058 25/07/15,07:01:47,10,08,1, 11.8,1,1, 17.943, 10557.597, 466.278, 52863.039 25/07/15,07:01:47,11,08,1, 11.8,1,1, 17.943, 10557.615, 466.266, 52863.087 25/07/15,07:01:47,12,08,1, 11.8,1,1, 17.943, 10557.607, 466.255, 52863.040 25/07/15,07:01:47,13,08,1, 11.8,1,1, 17.943, 10557.642, 466.270, 52863.038 25/07/15,07:01:47,14,08,1, 11.8,1,1, 17.943, 10557.640, 466.263, 52863.099 25/07/15,07:01:47,15,08,1, 11.8,1,1, 17.943, 10557.696, 466.231, 52863.051 25/07/15,07:01:47,16,08,1, 11.8,1,1, 17.943, 10557.688, 466.237, 52863.122 25/07/15,07:01:47,17,08,1, 11.8,1,1, 17.943, 10557.713, 466.240, 52863.127 25/07/15,07:01:47,18,08,1, 11.8,1,1, 17.943, 10557.716, 466.209, 52863.039 25/07/15,07:01:47,19,08,1, 11.8,1,1, 17.943, 10557.762, 466.199, 52863.062 25/07/15,07:01:48,00,08,1, 11.9,1,1, 17.944, 10557.760, 466.199, 52863.062 25/07/15,07:01:48,01,08,1, 11.9,1,1, 17.944, 10557.771, 466.203, 52863.088 25/07/15,07:01:48,02,08,1, 11.9,1,1, 17.944, 10557.773, 466.183, 52863.129 25/07/15,07:01:48,03,08,1, 11.9,1,1, 17.944, 10557.819, 466.183, 52863.116 25/07/15,07:01:48,04,08,1, 11.9,1,1, 17.944, 10557.819, 466.188, 52863.068 25/07/15,07:01:48,05,08,1, 11.9,1,1, 17.944, 10557.831, 466.170, 52863.088 25/07/15,07:01:48,06,08,1, 11.9,1,1, 17.944, 10557.863, 466.162, 52863.097 25/07/15,07:01:48,07,08,1, 11.9,1,1, 17.944, 10557.859, 466.169, 52863.165 25/07/15,07:01:48,08,08,1, 11.9,1,1, 17.944, 10557.897, 466.128, 52863.155 25/07/15,07:01:48,09,08,1, 11.9,1,1, 17.944, 10557.921, 466.148, 52863.133 25/07/15,07:01:48,10,08,1, 11.9,1,1, 17.944, 10557.910, 466.141, 52863.158 25/07/15,07:01:48,11,08,1, 11.9,1,1, 17.944, 10557.934, 466.119, 52863.084 25/07/15,07:01:48,12,08,1, 11.9,1,1, 17.944, 10557.964, 466.130, 52863.065 25/07/15,07:01:48,13,08,1, 11.9,1,1, 17.944, 10557.961, 466.109, 52863.037 25/07/15,07:01:48,14,08,1, 11.9,1,1, 17.944, 10557.995, 466.127, 52863.093 25/07/15,07:01:48,15,08,1, 11.9,1,1, 17.944, 10558.005, 466.095, 52863.064 25/07/15,07:01:48,16,08,1, 11.9,1,1, 17.944, 10558.037, 466.096, 52863.069 25/07/15,07:01:48,17,08,1, 11.9,1,1, 17.944, 10558.048, 466.076, 52863.182 25/07/15,07:01:48,18,08,1, 11.9,1,1, 17.944, 10558.088, 466.077, 52863.182 25/07/15,07:01:48,19,08,1, 11.9,1,1, 17.944, 10558.107, 466.062, 52863.166 25/07/15,07:01:49,00,08,1, 12.0,1,1, 17.944, 10558.102, 466.062, 52863.166 25/07/15,07:01:49,01,08,1, 12.0,1,1, 17.944, 10558.143, 466.067, 52863.144 25/07/15,07:01:49,02,08,1, 12.0,1,1, 17.944, 10558.151, 466.045, 52863.142 25/07/15,07:01:49,03,08,1, 12.0,1,1, 17.944, 10558.206, 466.036, 52863.129 25/07/15,07:01:49,04,08,1, 12.0,1,1, 17.944, 10558.218, 466.008, 52863.122 25/07/15,07:01:49,05,08,1, 12.0,1,1, 17.944, 10558.218, 466.023, 52863.155 25/07/15,07:01:49,06,08,1, 12.0,1,1, 17.944, 10558.239, 466.015, 52863.181 25/07/15,07:01:49,07,08,1, 12.0,1,1, 17.944, 10558.273, 465.989, 52863.123 25/07/15,07:01:49,08,08,1, 12.0,1,1, 17.944, 10558.293, 466.002, 52863.161 25/07/15,07:01:49,09,08,1, 12.0,1,1, 17.944, 10558.303, 465.994, 52863.179 25/07/15,07:01:49,10,08,1, 12.0,1,1, 17.944, 10558.361, 465.957, 52863.222 25/07/15,07:01:49,11,08,1, 12.0,1,1, 17.944, 10558.363, 465.981, 52863.117 25/07/15,07:01:49,12,08,1, 12.0,1,1, 17.944, 10558.409, 465.975, 52863.171 25/07/15,07:01:49,13,08,1, 12.0,1,1, 17.944, 10558.398, 465.960, 52863.169 25/07/15,07:01:49,14,08,1, 12.0,1,1, 17.944, 10558.426, 465.962, 52863.191 25/07/15,07:01:49,15,08,1, 12.0,1,1, 17.944, 10558.445, 465.909, 52863.203 25/07/15,07:01:49,16,08,1, 12.0,1,1, 17.944, 10558.491, 465.943, 52863.197 25/07/15,07:01:49,17,08,1, 12.0,1,1, 17.944, 10558.492, 465.936, 52863.218 25/07/15,07:01:49,18,08,1, 12.0,1,1, 17.944, 10558.496, 465.916, 52863.228 25/07/15,07:01:49,19,08,1, 12.0,1,1, 17.944, 10558.570, 465.909, 52863.145 25/07/15,07:01:50,00,08,1, 11.9,1,1, 17.948, 10558.569, 465.909, 52863.145 25/07/15,07:01:50,01,08,1, 11.9,1,1, 17.948, 10558.606, 465.887, 52863.210 25/07/15,07:01:50,02,08,1, 11.9,1,1, 17.948, 10558.637, 465.881, 52863.187 25/07/15,07:01:50,03,08,1, 11.9,1,1, 17.948, 10558.657, 465.852, 52863.178 25/07/15,07:01:50,04,08,1, 11.9,1,1, 17.948, 10558.670, 465.857, 52863.225 25/07/15,07:01:50,05,08,1, 11.9,1,1, 17.948, 10558.702, 465.847, 52863.174 25/07/15,07:01:50,06,08,1, 11.9,1,1, 17.948, 10558.761, 465.850, 52863.184 25/07/15,07:01:50,07,08,1, 11.9,1,1, 17.948, 10558.744, 465.825, 52863.250 25/07/15,07:01:50,08,08,1, 11.9,1,1, 17.948, 10558.792, 465.827, 52863.189 25/07/15,07:01:50,09,08,1, 11.9,1,1, 17.948, 10558.795, 465.832, 52863.288 25/07/15,07:01:50,10,08,1, 11.9,1,1, 17.948, 10558.829, 465.830, 52863.202 25/07/15,07:01:50,11,08,1, 11.9,1,1, 17.948, 10558.873, 465.803, 52863.206 25/07/15,07:01:50,12,08,1, 11.9,1,1, 17.948, 10558.901, 465.795, 52863.198 25/07/15,07:01:50,13,08,1, 11.9,1,1, 17.948, 10558.919, 465.794, 52863.235 25/07/15,07:01:50,14,08,1, 11.9,1,1, 17.948, 10558.942, 465.761, 52863.253 25/07/15,07:01:50,15,08,1, 11.9,1,1, 17.948, 10558.963, 465.775, 52863.224 25/07/15,07:01:50,16,08,1, 11.9,1,1, 17.948, 10558.997, 465.751, 52863.234 25/07/15,07:01:50,17,08,1, 11.9,1,1, 17.948, 10559.030, 465.751, 52863.244 25/07/15,07:01:50,18,08,1, 11.9,1,1, 17.948, 10559.058, 465.722, 52863.251 25/07/15,07:01:50,19,08,1, 11.9,1,1, 17.948, 10559.082, 465.734, 52863.236 25/07/15,07:01:51,00,08,1, 11.8,1,1, 17.943, 10559.078, 465.734, 52863.236 25/07/15,07:01:51,01,08,1, 11.8,1,1, 17.943, 10559.162, 465.704, 52863.219 25/07/15,07:01:51,02,08,1, 11.8,1,1, 17.943, 10559.158, 465.689, 52863.314 25/07/15,07:01:51,03,08,1, 11.8,1,1, 17.943, 10559.190, 465.703, 52863.288 25/07/15,07:01:51,04,08,1, 11.8,1,1, 17.943, 10559.223, 465.688, 52863.312 25/07/15,07:01:51,05,08,1, 11.8,1,1, 17.943, 10559.269, 465.670, 52863.269 25/07/15,07:01:51,06,08,1, 11.8,1,1, 17.943, 10559.312, 465.664, 52863.280 25/07/15,07:01:51,07,08,1, 11.8,1,1, 17.943, 10559.319, 465.634, 52863.334 25/07/15,07:01:51,08,08,1, 11.8,1,1, 17.943, 10559.329, 465.655, 52863.224 25/07/15,07:01:51,09,08,1, 11.8,1,1, 17.943, 10559.378, 465.630, 52863.253 25/07/15,07:01:51,10,08,1, 11.8,1,1, 17.943, 10559.391, 465.642, 52863.262 25/07/15,07:01:51,11,08,1, 11.8,1,1, 17.943, 10559.434, 465.631, 52863.254 25/07/15,07:01:51,12,08,1, 11.8,1,1, 17.943, 10559.464, 465.615, 52863.307 25/07/15,07:01:51,13,08,1, 11.8,1,1, 17.943, 10559.519, 465.589, 52863.248 25/07/15,07:01:51,14,08,1, 11.8,1,1, 17.943, 10559.508, 465.575, 52863.314 25/07/15,07:01:51,15,08,1, 11.8,1,1, 17.943, 10559.541, 465.584, 52863.277 25/07/15,07:01:51,16,08,1, 11.8,1,1, 17.943, 10559.582, 465.570, 52863.228 25/07/15,07:01:51,17,08,1, 11.8,1,1, 17.943, 10559.628, 465.574, 52863.280 25/07/15,07:01:51,18,08,1, 11.8,1,1, 17.943, 10559.653, 465.559, 52863.334 25/07/15,07:01:51,19,08,1, 11.8,1,1, 17.943, 10559.682, 465.518, 52863.346 25/07/15,07:01:52,00,08,1, 11.9,1,1, 17.945, 10559.679, 465.518, 52863.346 25/07/15,07:01:52,01,08,1, 11.9,1,1, 17.945, 10559.731, 465.516, 52863.402 25/07/15,07:01:52,02,08,1, 11.9,1,1, 17.945, 10559.763, 465.512, 52863.322 25/07/15,07:01:52,03,08,1, 11.9,1,1, 17.945, 10559.815, 465.508, 52863.330 25/07/15,07:01:52,04,08,1, 11.9,1,1, 17.945, 10559.829, 465.469, 52863.298 25/07/15,07:01:52,05,08,1, 11.9,1,1, 17.945, 10559.871, 465.479, 52863.368 25/07/15,07:01:52,06,08,1, 11.9,1,1, 17.945, 10559.888, 465.477, 52863.356 25/07/15,07:01:52,07,08,1, 11.9,1,1, 17.945, 10559.910, 465.470, 52863.313 25/07/15,07:01:52,08,08,1, 11.9,1,1, 17.945, 10559.936, 465.455, 52863.340 25/07/15,07:01:52,09,08,1, 11.9,1,1, 17.945, 10559.954, 465.447, 52863.359 25/07/15,07:01:52,10,08,1, 11.9,1,1, 17.945, 10559.997, 465.420, 52863.363 25/07/15,07:01:52,11,08,1, 11.9,1,1, 17.945, 10560.030, 465.415, 52863.319 25/07/15,07:01:52,12,08,1, 11.9,1,1, 17.945, 10560.056, 465.395, 52863.321 25/07/15,07:01:52,13,08,1, 11.9,1,1, 17.945, 10560.075, 465.395, 52863.332 25/07/15,07:01:52,14,08,1, 11.9,1,1, 17.945, 10560.103, 465.361, 52863.341 25/07/15,07:01:52,15,08,1, 11.9,1,1, 17.945, 10560.145, 465.378, 52863.382 25/07/15,07:01:52,16,08,1, 11.9,1,1, 17.945, 10560.169, 465.365, 52863.397 25/07/15,07:01:52,17,08,1, 11.9,1,1, 17.945, 10560.193, 465.354, 52863.374 25/07/15,07:01:52,18,08,1, 11.9,1,1, 17.945, 10560.228, 465.361, 52863.440 25/07/15,07:01:52,19,08,1, 11.9,1,1, 17.945, 10560.258, 465.332, 52863.386 25/07/15,07:01:53,00,08,1, 11.9,1,1, 17.945, 10560.255, 465.332, 52863.386 25/07/15,07:01:53,01,08,1, 11.9,1,1, 17.945, 10560.277, 465.322, 52863.385 25/07/15,07:01:53,02,08,1, 11.9,1,1, 17.945, 10560.330, 465.315, 52863.408 25/07/15,07:01:53,03,08,1, 11.9,1,1, 17.945, 10560.353, 465.303, 52863.365 25/07/15,07:01:53,04,08,1, 11.9,1,1, 17.945, 10560.398, 465.296, 52863.396 25/07/15,07:01:53,05,08,1, 11.9,1,1, 17.945, 10560.404, 465.273, 52863.380 25/07/15,07:01:53,06,08,1, 11.9,1,1, 17.945, 10560.437, 465.268, 52863.356 25/07/15,07:01:53,07,08,1, 11.9,1,1, 17.945, 10560.462, 465.275, 52863.442 25/07/15,07:01:53,08,08,1, 11.9,1,1, 17.945, 10560.470, 465.237, 52863.383 25/07/15,07:01:53,09,08,1, 11.9,1,1, 17.945, 10560.513, 465.241, 52863.355 25/07/15,07:01:53,10,08,1, 11.9,1,1, 17.945, 10560.515, 465.250, 52863.478 25/07/15,07:01:53,11,08,1, 11.9,1,1, 17.945, 10560.560, 465.223, 52863.415 25/07/15,07:01:53,12,08,1, 11.9,1,1, 17.945, 10560.574, 465.197, 52863.434 25/07/15,07:01:53,13,08,1, 11.9,1,1, 17.945, 10560.602, 465.189, 52863.399 25/07/15,07:01:53,14,08,1, 11.9,1,1, 17.945, 10560.635, 465.164, 52863.336 25/07/15,07:01:53,15,08,1, 11.9,1,1, 17.945, 10560.656, 465.163, 52863.418 25/07/15,07:01:53,16,08,1, 11.9,1,1, 17.945, 10560.656, 465.148, 52863.542 25/07/15,07:01:53,17,08,1, 11.9,1,1, 17.945, 10560.725, 465.104, 52863.450 25/07/15,07:01:53,18,08,1, 11.9,1,1, 17.945, 10560.734, 465.111, 52863.390 25/07/15,07:01:53,19,08,1, 11.9,1,1, 17.945, 10560.740, 465.128, 52863.446 25/07/15,07:01:54,00,09,1, 11.9,1,1, 17.946, 10560.739, 465.128, 52863.446 25/07/15,07:01:54,01,09,1, 11.9,1,1, 17.946, 10560.774, 465.096, 52863.416 25/07/15,07:01:54,02,09,1, 11.9,1,1, 17.946, 10560.836, 465.081, 52863.437 25/07/15,07:01:54,03,09,1, 11.9,1,1, 17.946, 10560.844, 465.075, 52863.434 25/07/15,07:01:54,04,09,1, 11.9,1,1, 17.946, 10560.859, 465.083, 52863.506 25/07/15,07:01:54,05,09,1, 11.9,1,1, 17.946, 10560.864, 465.080, 52863.446 25/07/15,07:01:54,06,09,1, 11.9,1,1, 17.946, 10560.901, 465.063, 52863.540 25/07/15,07:01:54,07,09,1, 11.9,1,1, 17.946, 10560.922, 465.058, 52863.519 25/07/15,07:01:54,08,09,1, 11.9,1,1, 17.946, 10560.943, 465.047, 52863.429 25/07/15,07:01:54,09,09,1, 11.9,1,1, 17.946, 10560.979, 465.071, 52863.450 25/07/15,07:01:54,10,09,1, 11.9,1,1, 17.946, 10561.005, 465.041, 52863.511 25/07/15,07:01:54,11,09,1, 11.9,1,1, 17.946, 10561.038, 464.986, 52863.279 25/07/15,07:01:54,12,09,1, 11.9,1,1, 17.946, 10561.017, 465.026, 52863.523 25/07/15,07:01:54,13,09,1, 11.9,1,1, 17.946, 10561.054, 464.976, 52863.528 25/07/15,07:01:54,14,09,1, 11.9,1,1, 17.946, 10561.074, 464.985, 52863.564 25/07/15,07:01:54,15,09,1, 11.9,1,1, 17.946, 10561.111, 464.983, 52863.524 25/07/15,07:01:54,16,09,1, 11.9,1,1, 17.946, 10561.154, 464.952, 52863.480 25/07/15,07:01:54,17,09,1, 11.9,1,1, 17.946, 10561.175, 464.949, 52863.549 25/07/15,07:01:54,18,09,1, 11.9,1,1, 17.946, 10561.170, 464.950, 52863.571 25/07/15,07:01:54,19,09,1, 11.9,1,1, 17.946, 10561.205, 464.928, 52863.491 25/07/15,07:01:55,00,09,1, 11.9,1,1, 17.949, 10561.198, 464.928, 52863.491 25/07/15,07:01:55,01,09,1, 11.9,1,1, 17.949, 10561.224, 464.923, 52863.567 25/07/15,07:01:55,02,09,1, 11.9,1,1, 17.949, 10561.232, 464.901, 52863.534 25/07/15,07:01:55,03,09,1, 11.9,1,1, 17.949, 10561.249, 464.921, 52863.588 25/07/15,07:01:55,04,09,1, 11.9,1,1, 17.949, 10561.292, 464.891, 52863.579 25/07/15,07:01:55,05,09,1, 11.9,1,1, 17.949, 10561.334, 464.880, 52863.474 25/07/15,07:01:55,06,09,1, 11.9,1,1, 17.949, 10561.322, 464.866, 52863.539 25/07/15,07:01:55,07,09,1, 11.9,1,1, 17.949, 10561.354, 464.866, 52863.580 25/07/15,07:01:55,08,09,1, 11.9,1,1, 17.949, 10561.355, 464.876, 52863.604 25/07/15,07:01:55,09,09,1, 11.9,1,1, 17.949, 10561.389, 464.842, 52863.540 25/07/15,07:01:55,10,09,1, 11.9,1,1, 17.949, 10561.400, 464.852, 52863.613 25/07/15,07:01:55,11,09,1, 11.9,1,1, 17.949, 10561.425, 464.856, 52863.638 25/07/15,07:01:55,12,09,1, 11.9,1,1, 17.949, 10561.431, 464.837, 52863.640 25/07/15,07:01:55,13,09,1, 11.9,1,1, 17.949, 10561.483, 464.815, 52863.650 25/07/15,07:01:55,14,09,1, 11.9,1,1, 17.949, 10561.499, 464.849, 52863.680 25/07/15,07:01:55,15,09,1, 11.9,1,1, 17.949, 10561.533, 464.822, 52863.612 25/07/15,07:01:55,16,09,1, 11.9,1,1, 17.949, 10561.556, 464.796, 52863.599 25/07/15,07:01:55,17,09,1, 11.9,1,1, 17.949, 10561.562, 464.834, 52863.688 25/07/15,07:01:55,18,09,1, 11.9,1,1, 17.949, 10561.596, 464.793, 52863.668 25/07/15,07:01:55,19,09,1, 11.9,1,1, 17.949, 10561.632, 464.804, 52863.696 25/07/15,07:01:56,00,08,1, 12.0,1,1, 17.945, 10561.632, 464.804, 52863.696 25/07/15,07:01:56,01,08,1, 12.0,1,1, 17.945, 10561.657, 464.772, 52863.680 25/07/15,07:01:56,02,08,1, 12.0,1,1, 17.945, 10561.686, 464.778, 52863.664 25/07/15,07:01:56,03,08,1, 12.0,1,1, 17.945, 10561.725, 464.766, 52863.640 25/07/15,07:01:56,04,08,1, 12.0,1,1, 17.945, 10561.740, 464.764, 52863.651 25/07/15,07:01:56,05,08,1, 12.0,1,1, 17.945, 10561.777, 464.770, 52863.715 25/07/15,07:01:56,06,08,1, 12.0,1,1, 17.945, 10561.790, 464.753, 52863.735 25/07/15,07:01:56,07,08,1, 12.0,1,1, 17.945, 10561.819, 464.743, 52863.676 25/07/15,07:01:56,08,08,1, 12.0,1,1, 17.945, 10561.850, 464.747, 52863.700 25/07/15,07:01:56,09,08,1, 12.0,1,1, 17.945, 10561.839, 464.755, 52863.811 25/07/15,07:01:56,10,08,1, 12.0,1,1, 17.945, 10561.887, 464.738, 52863.794 25/07/15,07:01:56,11,08,1, 12.0,1,1, 17.945, 10561.933, 464.739, 52863.757 25/07/15,07:01:56,12,08,1, 12.0,1,1, 17.945, 10561.949, 464.749, 52863.733 25/07/15,07:01:56,13,08,1, 12.0,1,1, 17.945, 10561.966, 464.752, 52863.750 25/07/15,07:01:56,14,08,1, 12.0,1,1, 17.945, 10561.971, 464.742, 52863.793 25/07/15,07:01:56,15,08,1, 12.0,1,1, 17.945, 10562.013, 464.757, 52863.814 25/07/15,07:01:56,16,08,1, 12.0,1,1, 17.945, 10562.042, 464.751, 52863.795 25/07/15,07:01:56,17,08,1, 12.0,1,1, 17.945, 10562.059, 464.723, 52863.733 25/07/15,07:01:56,18,08,1, 12.0,1,1, 17.945, 10562.081, 464.726, 52863.777 25/07/15,07:01:56,19,08,1, 12.0,1,1, 17.945, 10562.105, 464.729, 52863.747 25/07/15,07:01:57,00,09,1, 12.0,1,1, 17.949, 10562.099, 464.729, 52863.747 25/07/15,07:01:57,01,09,1, 12.0,1,1, 17.949, 10562.175, 464.729, 52863.896 25/07/15,07:01:57,02,09,1, 12.0,1,1, 17.949, 10562.203, 464.936, 52864.690 25/07/15,07:01:57,03,09,1, 12.0,1,1, 17.949, 10562.266, 464.949, 52864.643 25/07/15,07:01:57,04,09,1, 12.0,1,1, 17.949, 10562.269, 464.958, 52864.737 25/07/15,07:01:57,05,09,1, 12.0,1,1, 17.949, 10562.292, 464.947, 52864.703 25/07/15,07:01:57,06,09,1, 12.0,1,1, 17.949, 10562.319, 464.923, 52864.716 25/07/15,07:01:57,07,09,1, 12.0,1,1, 17.949, 10562.322, 464.968, 52864.743 25/07/15,07:01:57,08,09,1, 12.0,1,1, 17.949, 10562.359, 464.928, 52864.692 25/07/15,07:01:57,09,09,1, 12.0,1,1, 17.949, 10562.375, 464.939, 52864.866 25/07/15,07:01:57,10,09,1, 12.0,1,1, 17.949, 10562.394, 464.939, 52864.811 25/07/15,07:01:57,11,09,1, 12.0,1,1, 17.949, 10562.430, 464.946, 52864.833 25/07/15,07:01:57,12,09,1, 12.0,1,1, 17.949, 10562.457, 464.922, 52864.714 25/07/15,07:01:57,13,09,1, 12.0,1,1, 17.949, 10562.499, 464.918, 52864.749 25/07/15,07:01:57,14,09,1, 12.0,1,1, 17.949, 10562.518, 464.944, 52864.811 25/07/15,07:01:57,15,09,1, 12.0,1,1, 17.949, 10562.542, 464.948, 52864.781 25/07/15,07:01:57,16,09,1, 12.0,1,1, 17.949, 10562.599, 464.933, 52864.823 25/07/15,07:01:57,17,09,1, 12.0,1,1, 17.949, 10562.589, 464.954, 52864.839 25/07/15,07:01:57,18,09,1, 12.0,1,1, 17.949, 10562.656, 464.942, 52864.862 25/07/15,07:01:57,19,09,1, 12.0,1,1, 17.949, 10562.663, 464.932, 52864.902 25/07/15,07:01:58,00,08,1, 11.9,1,1, 17.949, 10562.658, 464.932, 52864.902 25/07/15,07:01:58,01,08,1, 11.9,1,1, 17.949, 10562.729, 464.946, 52864.796 25/07/15,07:01:58,02,08,1, 11.9,1,1, 17.949, 10562.729, 464.951, 52864.881 25/07/15,07:01:58,03,08,1, 11.9,1,1, 17.949, 10562.789, 464.975, 52864.898 25/07/15,07:01:58,04,08,1, 11.9,1,1, 17.949, 10562.811, 464.953, 52864.906 25/07/15,07:01:58,05,08,1, 11.9,1,1, 17.949, 10562.854, 464.976, 52864.911 25/07/15,07:01:58,06,08,1, 11.9,1,1, 17.949, 10562.886, 464.960, 52864.952 25/07/15,07:01:58,07,08,1, 11.9,1,1, 17.949, 10562.880, 464.964, 52864.909 25/07/15,07:01:58,08,08,1, 11.9,1,1, 17.949, 10562.922, 464.970, 52864.895 25/07/15,07:01:58,09,08,1, 11.9,1,1, 17.949, 10562.945, 464.957, 52864.861 25/07/15,07:01:58,10,08,1, 11.9,1,1, 17.949, 10562.993, 464.963, 52864.883 25/07/15,07:01:58,11,08,1, 11.9,1,1, 17.949, 10563.019, 464.942, 52864.993 25/07/15,07:01:58,12,08,1, 11.9,1,1, 17.949, 10563.057, 464.965, 52864.999 25/07/15,07:01:58,13,08,1, 11.9,1,1, 17.949, 10563.088, 464.962, 52864.959 25/07/15,07:01:58,14,08,1, 11.9,1,1, 17.949, 10563.134, 464.978, 52864.948 25/07/15,07:01:58,15,08,1, 11.9,1,1, 17.949, 10563.149, 464.951, 52864.922 25/07/15,07:01:58,16,08,1, 11.9,1,1, 17.949, 10563.163, 464.931, 52864.903 25/07/15,07:01:58,17,08,1, 11.9,1,1, 17.949, 10563.214, 464.971, 52864.971 25/07/15,07:01:58,18,08,1, 11.9,1,1, 17.949, 10563.209, 464.990, 52865.029 25/07/15,07:01:58,19,08,1, 11.9,1,1, 17.949, 10563.263, 464.976, 52864.967 25/07/15,07:01:59,00,09,1, 11.9,1,1, 17.949, 10563.259, 464.976, 52864.967 25/07/15,07:01:59,01,09,1, 11.9,1,1, 17.949, 10563.333, 464.979, 52865.052 25/07/15,07:01:59,02,09,1, 11.9,1,1, 17.949, 10563.373, 464.989, 52864.959 25/07/15,07:01:59,03,09,1, 11.9,1,1, 17.949, 10563.381, 465.010, 52865.067 25/07/15,07:01:59,04,09,1, 11.9,1,1, 17.949, 10563.431, 464.995, 52864.989 25/07/15,07:01:59,05,09,1, 11.9,1,1, 17.949, 10563.462, 464.994, 52865.043 25/07/15,07:01:59,06,09,1, 11.9,1,1, 17.949, 10563.520, 465.004, 52865.047 25/07/15,07:01:59,07,09,1, 11.9,1,1, 17.949, 10563.522, 465.028, 52865.010 25/07/15,07:01:59,08,09,1, 11.9,1,1, 17.949, 10563.568, 465.025, 52865.038 25/07/15,07:01:59,09,09,1, 11.9,1,1, 17.949, 10563.593, 465.017, 52865.093 25/07/15,07:01:59,10,09,1, 11.9,1,1, 17.949, 10563.635, 465.032, 52865.067 25/07/15,07:01:59,11,09,1, 11.9,1,1, 17.949, 10563.674, 465.048, 52865.115 25/07/15,07:01:59,12,09,1, 11.9,1,1, 17.949, 10563.691, 465.032, 52865.019 25/07/15,07:01:59,13,09,1, 11.9,1,1, 17.949, 10563.734, 465.067, 52865.063 25/07/15,07:01:59,14,09,1, 11.9,1,1, 17.949, 10563.747, 465.046, 52865.075 25/07/15,07:01:59,15,09,1, 11.9,1,1, 17.949, 10563.778, 465.057, 52865.164 25/07/15,07:01:59,16,09,1, 11.9,1,1, 17.949, 10563.823, 465.057, 52865.116 25/07/15,07:01:59,17,09,1, 11.9,1,1, 17.949, 10563.836, 465.072, 52865.143 25/07/15,07:01:59,18,09,1, 11.9,1,1, 17.949, 10563.878, 465.067, 52865.188 25/07/15,07:01:59,19,09,1, 11.9,1,1, 17.949, 10563.896, 465.071, 52865.193 25/07/15,07:02:00,00,09,1, 11.9,1,1, 17.947, 10563.893, 465.071, 52865.193 25/07/15,07:02:00,01,09,1, 11.9,1,1, 17.947, 10563.957, 465.081, 52865.155 25/07/15,07:02:00,02,09,1, 11.9,1,1, 17.947, 10563.981, 464.896, 52864.302 25/07/15,07:02:00,03,09,1, 11.9,1,1, 17.947, 10564.008, 464.864, 52864.347 25/07/15,07:02:00,04,09,1, 11.9,1,1, 17.947, 10564.041, 464.880, 52864.353 25/07/15,07:02:00,05,09,1, 11.9,1,1, 17.947, 10564.061, 464.881, 52864.305 25/07/15,07:02:00,06,09,1, 11.9,1,1, 17.947, 10564.106, 464.902, 52864.390 25/07/15,07:02:00,07,09,1, 11.9,1,1, 17.947, 10564.120, 464.883, 52864.381 25/07/15,07:02:00,08,09,1, 11.9,1,1, 17.947, 10564.160, 464.915, 52864.411 25/07/15,07:02:00,09,09,1, 11.9,1,1, 17.947, 10564.174, 464.903, 52864.290 25/07/15,07:02:00,10,09,1, 11.9,1,1, 17.947, 10564.210, 464.929, 52864.341 25/07/15,07:02:00,11,09,1, 11.9,1,1, 17.947, 10564.267, 464.937, 52864.382 25/07/15,07:02:00,12,09,1, 11.9,1,1, 17.947, 10564.273, 464.902, 52864.306 25/07/15,07:02:00,13,09,1, 11.9,1,1, 17.947, 10564.335, 464.916, 52864.418 25/07/15,07:02:00,14,09,1, 11.9,1,1, 17.947, 10564.359, 464.936, 52864.324 25/07/15,07:02:00,15,09,1, 11.9,1,1, 17.947, 10564.360, 464.937, 52864.357 25/07/15,07:02:00,16,09,1, 11.9,1,1, 17.947, 10564.407, 464.949, 52864.359 25/07/15,07:02:00,17,09,1, 11.9,1,1, 17.947, 10564.420, 464.969, 52864.466 25/07/15,07:02:00,18,09,1, 11.9,1,1, 17.947, 10564.458, 464.963, 52864.372 25/07/15,07:02:00,19,09,1, 11.9,1,1, 17.947, 10564.457, 464.986, 52864.461 25/07/15,07:02:01,00,09,1, 11.9,1,1, 17.950, 10564.452, 464.986, 52864.461 25/07/15,07:02:01,01,09,1, 11.9,1,1, 17.950, 10564.522, 464.983, 52864.410 25/07/15,07:02:01,02,09,1, 11.9,1,1, 17.950, 10564.557, 464.991, 52864.411 25/07/15,07:02:01,03,09,1, 11.9,1,1, 17.950, 10564.604, 465.006, 52864.428 25/07/15,07:02:01,04,09,1, 11.9,1,1, 17.950, 10564.606, 465.024, 52864.507 25/07/15,07:02:01,05,09,1, 11.9,1,1, 17.950, 10564.627, 465.001, 52864.518 25/07/15,07:02:01,06,09,1, 11.9,1,1, 17.950, 10564.686, 465.029, 52864.463 25/07/15,07:02:01,07,09,1, 11.9,1,1, 17.950, 10564.701, 465.031, 52864.467 25/07/15,07:02:01,08,09,1, 11.9,1,1, 17.950, 10564.727, 465.049, 52864.446 25/07/15,07:02:01,09,09,1, 11.9,1,1, 17.950, 10564.739, 465.036, 52864.521 25/07/15,07:02:01,10,09,1, 11.9,1,1, 17.950, 10564.791, 465.065, 52864.542 25/07/15,07:02:01,11,09,1, 11.9,1,1, 17.950, 10564.819, 465.059, 52864.516 25/07/15,07:02:01,12,09,1, 11.9,1,1, 17.950, 10564.815, 465.085, 52864.538 25/07/15,07:02:01,13,09,1, 11.9,1,1, 17.950, 10564.886, 465.092, 52864.564 25/07/15,07:02:01,14,09,1, 11.9,1,1, 17.950, 10564.882, 465.071, 52864.617 25/07/15,07:02:01,15,09,1, 11.9,1,1, 17.950, 10564.898, 465.116, 52864.634 25/07/15,07:02:01,16,09,1, 11.9,1,1, 17.950, 10564.902, 465.131, 52864.512 25/07/15,07:02:01,17,09,1, 11.9,1,1, 17.950, 10564.953, 465.107, 52864.554 25/07/15,07:02:01,18,09,1, 11.9,1,1, 17.950, 10564.960, 465.124, 52864.551 25/07/15,07:02:01,19,09,1, 11.9,1,1, 17.950, 10565.003, 465.147, 52864.675 25/07/15,07:02:02,00,09,1, 12.0,1,1, 17.944, 10565.003, 465.147, 52864.675 25/07/15,07:02:02,01,09,1, 12.0,1,1, 17.944, 10565.029, 465.180, 52864.691 25/07/15,07:02:02,02,09,1, 12.0,1,1, 17.944, 10565.077, 465.170, 52864.618 25/07/15,07:02:02,03,09,1, 12.0,1,1, 17.944, 10565.061, 465.219, 52864.668 25/07/15,07:02:02,04,09,1, 12.0,1,1, 17.944, 10565.099, 465.204, 52864.608 25/07/15,07:02:02,05,09,1, 12.0,1,1, 17.944, 10565.112, 465.222, 52864.648 25/07/15,07:02:02,06,09,1, 12.0,1,1, 17.944, 10565.147, 465.212, 52864.694 25/07/15,07:02:02,07,09,1, 12.0,1,1, 17.944, 10565.185, 465.239, 52864.653 25/07/15,07:02:02,08,09,1, 12.0,1,1, 17.944, 10565.185, 465.253, 52864.707 25/07/15,07:02:02,09,09,1, 12.0,1,1, 17.944, 10565.207, 465.276, 52864.657 25/07/15,07:02:02,10,09,1, 12.0,1,1, 17.944, 10565.258, 465.278, 52864.718 25/07/15,07:02:02,11,09,1, 12.0,1,1, 17.944, 10565.226, 465.296, 52864.714 25/07/15,07:02:02,12,09,1, 12.0,1,1, 17.944, 10565.249, 465.320, 52864.732 25/07/15,07:02:02,13,09,1, 12.0,1,1, 17.944, 10565.307, 465.314, 52864.671 25/07/15,07:02:02,14,09,1, 12.0,1,1, 17.944, 10565.337, 465.320, 52864.674 25/07/15,07:02:02,15,09,1, 12.0,1,1, 17.944, 10565.336, 465.345, 52864.757 25/07/15,07:02:02,16,09,1, 12.0,1,1, 17.944, 10565.345, 465.342, 52864.789 25/07/15,07:02:02,17,09,1, 12.0,1,1, 17.944, 10565.381, 465.346, 52864.665 25/07/15,07:02:02,18,09,1, 12.0,1,1, 17.944, 10565.413, 465.356, 52864.723 25/07/15,07:02:02,19,09,1, 12.0,1,1, 17.944, 10565.409, 465.373, 52864.714 25/07/15,07:02:03,00,09,1, 11.9,1,1, 17.951, 10565.404, 465.373, 52864.714 25/07/15,07:02:03,01,09,1, 11.9,1,1, 17.951, 10565.447, 465.403, 52864.816 25/07/15,07:02:03,02,09,1, 11.9,1,1, 17.951, 10565.454, 465.438, 52864.815 25/07/15,07:02:03,03,09,1, 11.9,1,1, 17.951, 10565.490, 465.415, 52864.800 25/07/15,07:02:03,04,09,1, 11.9,1,1, 17.951, 10565.514, 465.441, 52864.824 25/07/15,07:02:03,05,09,1, 11.9,1,1, 17.951, 10565.498, 465.431, 52864.769 25/07/15,07:02:03,06,09,1, 11.9,1,1, 17.951, 10565.544, 465.435, 52864.747 25/07/15,07:02:03,07,09,1, 11.9,1,1, 17.951, 10565.574, 465.474, 52864.791 25/07/15,07:02:03,08,09,1, 11.9,1,1, 17.951, 10565.570, 465.481, 52864.841 25/07/15,07:02:03,09,09,1, 11.9,1,1, 17.951, 10565.590, 465.527, 52864.890 25/07/15,07:02:03,10,09,1, 11.9,1,1, 17.951, 10565.608, 465.529, 52864.797 25/07/15,07:02:03,11,09,1, 11.9,1,1, 17.951, 10565.641, 465.548, 52864.904 25/07/15,07:02:03,12,09,1, 11.9,1,1, 17.951, 10565.635, 465.552, 52864.929 25/07/15,07:02:03,13,09,1, 11.9,1,1, 17.951, 10565.681, 465.579, 52864.917 25/07/15,07:02:03,14,09,1, 11.9,1,1, 17.951, 10565.678, 465.583, 52864.927 25/07/15,07:02:03,15,09,1, 11.9,1,1, 17.951, 10565.686, 465.631, 52864.907 25/07/15,07:02:03,16,09,1, 11.9,1,1, 17.951, 10565.717, 465.606, 52864.879 25/07/15,07:02:03,17,09,1, 11.9,1,1, 17.951, 10565.747, 465.663, 52864.924 25/07/15,07:02:03,18,09,1, 11.9,1,1, 17.951, 10565.732, 465.621, 52864.906 25/07/15,07:02:03,19,09,1, 11.9,1,1, 17.951, 10565.801, 465.668, 52864.979 25/07/15,07:02:04,00,08,1, 12.0,1,1, 17.947, 10565.796, 465.668, 52864.979 25/07/15,07:02:04,01,08,1, 12.0,1,1, 17.947, 10565.818, 465.712, 52864.939 25/07/15,07:02:04,02,08,1, 12.0,1,1, 17.947, 10565.849, 465.720, 52864.933 25/07/15,07:02:04,03,08,1, 12.0,1,1, 17.947, 10565.858, 465.706, 52864.931 25/07/15,07:02:04,04,08,1, 12.0,1,1, 17.947, 10565.855, 465.750, 52864.992 25/07/15,07:02:04,05,08,1, 12.0,1,1, 17.947, 10565.863, 465.762, 52864.971 25/07/15,07:02:04,06,08,1, 12.0,1,1, 17.947, 10565.907, 465.760, 52865.021 25/07/15,07:02:04,07,08,1, 12.0,1,1, 17.947, 10565.940, 465.818, 52865.007 25/07/15,07:02:04,08,08,1, 12.0,1,1, 17.947, 10565.946, 465.808, 52865.006 25/07/15,07:02:04,09,08,1, 12.0,1,1, 17.947, 10565.984, 465.816, 52865.005 25/07/15,07:02:04,10,08,1, 12.0,1,1, 17.947, 10565.998, 465.837, 52865.056 25/07/15,07:02:04,11,08,1, 12.0,1,1, 17.947, 10566.033, 465.845, 52865.093 25/07/15,07:02:04,12,08,1, 12.0,1,1, 17.947, 10566.043, 465.852, 52865.074 25/07/15,07:02:04,13,08,1, 12.0,1,1, 17.947, 10566.046, 465.880, 52865.048 25/07/15,07:02:04,14,08,1, 12.0,1,1, 17.947, 10566.051, 465.870, 52865.034 25/07/15,07:02:04,15,08,1, 12.0,1,1, 17.947, 10566.100, 465.900, 52865.067 25/07/15,07:02:04,16,08,1, 12.0,1,1, 17.947, 10566.118, 465.909, 52865.065 25/07/15,07:02:04,17,08,1, 12.0,1,1, 17.947, 10566.143, 465.930, 52865.082 25/07/15,07:02:04,18,08,1, 12.0,1,1, 17.947, 10566.124, 465.939, 52865.131 25/07/15,07:02:04,19,08,1, 12.0,1,1, 17.947, 10566.180, 465.967, 52865.160 25/07/15,07:02:05,00,09,1, 11.9,1,1, 17.948, 10566.180, 465.967, 52865.160 25/07/15,07:02:05,01,09,1, 11.9,1,1, 17.948, 10566.211, 465.958, 52865.143 25/07/15,07:02:05,02,09,1, 11.9,1,1, 17.948, 10566.255, 465.987, 52865.153 25/07/15,07:02:05,03,09,1, 11.9,1,1, 17.948, 10566.237, 466.002, 52865.158 25/07/15,07:02:05,04,09,1, 11.9,1,1, 17.948, 10566.253, 466.002, 52865.127 25/07/15,07:02:05,05,09,1, 11.9,1,1, 17.948, 10566.318, 466.031, 52865.211 25/07/15,07:02:05,06,09,1, 11.9,1,1, 17.948, 10566.308, 466.047, 52865.169 25/07/15,07:02:05,07,09,1, 11.9,1,1, 17.948, 10566.324, 466.060, 52865.206 25/07/15,07:02:05,08,09,1, 11.9,1,1, 17.948, 10566.347, 466.070, 52865.141 25/07/15,07:02:05,09,09,1, 11.9,1,1, 17.948, 10566.364, 466.072, 52865.126 25/07/15,07:02:05,10,09,1, 11.9,1,1, 17.948, 10566.401, 466.131, 52865.178 25/07/15,07:02:05,11,09,1, 11.9,1,1, 17.948, 10566.445, 466.092, 52865.180 25/07/15,07:02:05,12,09,1, 11.9,1,1, 17.948, 10566.432, 466.127, 52865.187 25/07/15,07:02:05,13,09,1, 11.9,1,1, 17.948, 10566.482, 466.111, 52865.270 25/07/15,07:02:05,14,09,1, 11.9,1,1, 17.948, 10566.492, 466.147, 52865.227 25/07/15,07:02:05,15,09,1, 11.9,1,1, 17.948, 10566.502, 466.127, 52865.055 25/07/15,07:02:05,16,09,1, 11.9,1,1, 17.948, 10566.502, 466.162, 52865.286 25/07/15,07:02:05,17,09,1, 11.9,1,1, 17.948, 10566.522, 466.173, 52865.288 25/07/15,07:02:05,18,09,1, 11.9,1,1, 17.948, 10566.546, 466.185, 52865.275 25/07/15,07:02:05,19,09,1, 11.9,1,1, 17.948, 10566.554, 466.212, 52865.271 25/07/15,07:02:06,00,09,1, 11.8,1,1, 17.943, 10566.547, 466.212, 52865.271 25/07/15,07:02:06,01,09,1, 11.8,1,1, 17.943, 10566.619, 466.199, 52865.214 25/07/15,07:02:06,02,09,1, 11.8,1,1, 17.943, 10566.659, 466.216, 52865.251 25/07/15,07:02:06,03,09,1, 11.8,1,1, 17.943, 10566.635, 466.237, 52865.393 25/07/15,07:02:06,04,09,1, 11.8,1,1, 17.943, 10566.660, 466.247, 52865.282 25/07/15,07:02:06,05,09,1, 11.8,1,1, 17.943, 10566.678, 466.227, 52865.220 25/07/15,07:02:06,06,09,1, 11.8,1,1, 17.943, 10566.714, 466.249, 52865.263 25/07/15,07:02:06,07,09,1, 11.8,1,1, 17.943, 10566.724, 466.263, 52865.247 25/07/15,07:02:06,08,09,1, 11.8,1,1, 17.943, 10566.757, 466.266, 52865.206 25/07/15,07:02:06,09,09,1, 11.8,1,1, 17.943, 10566.776, 466.283, 52865.327 25/07/15,07:02:06,10,09,1, 11.8,1,1, 17.943, 10566.791, 466.293, 52865.333 25/07/15,07:02:06,11,09,1, 11.8,1,1, 17.943, 10566.806, 466.298, 52865.260 25/07/15,07:02:06,12,09,1, 11.8,1,1, 17.943, 10566.860, 466.297, 52865.273 25/07/15,07:02:06,13,09,1, 11.8,1,1, 17.943, 10566.882, 466.323, 52865.357 25/07/15,07:02:06,14,09,1, 11.8,1,1, 17.943, 10566.868, 466.325, 52865.273 25/07/15,07:02:06,15,09,1, 11.8,1,1, 17.943, 10566.910, 466.330, 52865.349 25/07/15,07:02:06,16,09,1, 11.8,1,1, 17.943, 10566.931, 466.326, 52865.300 25/07/15,07:02:06,17,09,1, 11.8,1,1, 17.943, 10566.974, 466.336, 52865.400 25/07/15,07:02:06,18,09,1, 11.8,1,1, 17.943, 10566.992, 466.317, 52865.377 25/07/15,07:02:06,19,09,1, 11.8,1,1, 17.943, 10566.988, 466.336, 52865.363 25/07/15,07:02:07,00,09,1, 11.9,1,1, 17.946, 10566.981, 466.336, 52865.363 25/07/15,07:02:07,01,09,1, 11.9,1,1, 17.946, 10567.035, 466.350, 52865.358 25/07/15,07:02:07,02,09,1, 11.9,1,1, 17.946, 10567.052, 466.322, 52865.403 25/07/15,07:02:07,03,09,1, 11.9,1,1, 17.946, 10567.063, 466.318, 52865.325 25/07/15,07:02:07,04,09,1, 11.9,1,1, 17.946, 10567.113, 466.332, 52865.340 25/07/15,07:02:07,05,09,1, 11.9,1,1, 17.946, 10567.117, 466.337, 52865.350 25/07/15,07:02:07,06,09,1, 11.9,1,1, 17.946, 10567.133, 466.343, 52865.397 25/07/15,07:02:07,07,09,1, 11.9,1,1, 17.946, 10567.141, 466.351, 52865.361 25/07/15,07:02:07,08,09,1, 11.9,1,1, 17.946, 10567.157, 466.339, 52865.285 25/07/15,07:02:07,09,09,1, 11.9,1,1, 17.946, 10567.189, 466.320, 52865.328 25/07/15,07:02:07,10,09,1, 11.9,1,1, 17.946, 10567.184, 466.336, 52865.380 25/07/15,07:02:07,11,09,1, 11.9,1,1, 17.946, 10567.217, 466.335, 52865.364 25/07/15,07:02:07,12,09,1, 11.9,1,1, 17.946, 10567.222, 466.323, 52865.292 25/07/15,07:02:07,13,09,1, 11.9,1,1, 17.946, 10567.229, 466.325, 52865.349 25/07/15,07:02:07,14,09,1, 11.9,1,1, 17.946, 10567.244, 466.317, 52865.375 25/07/15,07:02:07,15,09,1, 11.9,1,1, 17.946, 10567.265, 466.288, 52865.270 25/07/15,07:02:07,16,09,1, 11.9,1,1, 17.946, 10567.264, 466.317, 52865.429 25/07/15,07:02:07,17,09,1, 11.9,1,1, 17.946, 10567.287, 466.304, 52865.296 25/07/15,07:02:07,18,09,1, 11.9,1,1, 17.946, 10567.276, 466.297, 52865.363 25/07/15,07:02:07,19,09,1, 11.9,1,1, 17.946, 10567.341, 466.297, 52865.371 25/07/15,07:02:08,00,09,1, 11.9,1,1, 17.945, 10567.340, 466.297, 52865.371 25/07/15,07:02:08,01,09,1, 11.9,1,1, 17.945, 10567.348, 466.269, 52865.337 25/07/15,07:02:08,02,09,1, 11.9,1,1, 17.945, 10567.371, 466.275, 52865.326 25/07/15,07:02:08,03,09,1, 11.9,1,1, 17.945, 10567.383, 466.235, 52865.361 25/07/15,07:02:08,04,09,1, 11.9,1,1, 17.945, 10567.376, 466.248, 52865.328 25/07/15,07:02:08,05,09,1, 11.9,1,1, 17.945, 10567.387, 466.212, 52865.338 25/07/15,07:02:08,06,09,1, 11.9,1,1, 17.945, 10567.404, 466.232, 52865.302 25/07/15,07:02:08,07,09,1, 11.9,1,1, 17.945, 10567.448, 466.233, 52865.337 25/07/15,07:02:08,08,09,1, 11.9,1,1, 17.945, 10567.426, 466.200, 52865.288 25/07/15,07:02:08,09,09,1, 11.9,1,1, 17.945, 10567.433, 466.189, 52865.345 25/07/15,07:02:08,10,09,1, 11.9,1,1, 17.945, 10567.465, 466.164, 52865.314 25/07/15,07:02:08,11,09,1, 11.9,1,1, 17.945, 10567.463, 466.152, 52865.293 25/07/15,07:02:08,12,09,1, 11.9,1,1, 17.945, 10567.471, 466.155, 52865.289 25/07/15,07:02:08,13,09,1, 11.9,1,1, 17.945, 10567.491, 466.117, 52865.278 25/07/15,07:02:08,14,09,1, 11.9,1,1, 17.945, 10567.504, 466.091, 52865.281 25/07/15,07:02:08,15,09,1, 11.9,1,1, 17.945, 10567.500, 466.109, 52865.266 25/07/15,07:02:08,16,09,1, 11.9,1,1, 17.945, 10567.485, 466.052, 52865.297 25/07/15,07:02:08,17,09,1, 11.9,1,1, 17.945, 10567.496, 466.046, 52865.291 25/07/15,07:02:08,18,09,1, 11.9,1,1, 17.945, 10567.526, 466.025, 52865.270 25/07/15,07:02:08,19,09,1, 11.9,1,1, 17.945, 10567.547, 466.022, 52865.306 25/07/15,07:02:09,00,09,1, 11.8,1,1, 17.948, 10567.540, 466.022, 52865.306 25/07/15,07:02:09,01,09,1, 11.8,1,1, 17.948, 10567.542, 465.967, 52865.252 25/07/15,07:02:09,02,09,1, 11.8,1,1, 17.948, 10567.531, 465.957, 52865.304 25/07/15,07:02:09,03,09,1, 11.8,1,1, 17.948, 10567.518, 465.924, 52865.241 25/07/15,07:02:09,04,09,1, 11.8,1,1, 17.948, 10567.529, 465.917, 52865.286 25/07/15,07:02:09,05,09,1, 11.8,1,1, 17.948, 10567.549, 465.889, 52865.239 25/07/15,07:02:09,06,09,1, 11.8,1,1, 17.948, 10567.547, 465.861, 52865.221 25/07/15,07:02:09,07,09,1, 11.8,1,1, 17.948, 10567.546, 465.851, 52865.274 25/07/15,07:02:09,08,09,1, 11.8,1,1, 17.948, 10567.545, 465.805, 52865.250 25/07/15,07:02:09,09,09,1, 11.8,1,1, 17.948, 10567.551, 465.803, 52865.248 25/07/15,07:02:09,10,09,1, 11.8,1,1, 17.948, 10567.572, 465.768, 52865.225 25/07/15,07:02:09,11,09,1, 11.8,1,1, 17.948, 10567.551, 465.743, 52865.229 25/07/15,07:02:09,12,09,1, 11.8,1,1, 17.948, 10567.540, 465.724, 52865.154 25/07/15,07:02:09,13,09,1, 11.8,1,1, 17.948, 10567.539, 465.697, 52865.229 25/07/15,07:02:09,14,09,1, 11.8,1,1, 17.948, 10567.537, 465.665, 52865.264 25/07/15,07:02:09,15,09,1, 11.8,1,1, 17.948, 10567.549, 465.634, 52865.160 25/07/15,07:02:09,16,09,1, 11.8,1,1, 17.948, 10567.530, 465.617, 52865.249 25/07/15,07:02:09,17,09,1, 11.8,1,1, 17.948, 10567.517, 465.562, 52865.215 25/07/15,07:02:09,18,09,1, 11.8,1,1, 17.948, 10567.553, 465.547, 52865.184 25/07/15,07:02:09,19,09,1, 11.8,1,1, 17.948, 10567.514, 465.526, 52865.204 25/07/15,07:02:10,00,09,1, 11.9,1,1, 17.947, 10567.507, 465.526, 52865.204 25/07/15,07:02:10,01,09,1, 11.9,1,1, 17.947, 10567.514, 465.455, 52865.211 25/07/15,07:02:10,02,09,1, 11.9,1,1, 17.947, 10567.528, 465.439, 52865.225 25/07/15,07:02:10,03,09,1, 11.9,1,1, 17.947, 10567.496, 465.396, 52865.105 25/07/15,07:02:10,04,09,1, 11.9,1,1, 17.947, 10567.505, 465.376, 52865.118 25/07/15,07:02:10,05,09,1, 11.9,1,1, 17.947, 10567.510, 465.345, 52865.113 25/07/15,07:02:10,06,09,1, 11.9,1,1, 17.947, 10567.505, 465.295, 52865.186 25/07/15,07:02:10,07,09,1, 11.9,1,1, 17.947, 10567.471, 465.252, 52865.173 25/07/15,07:02:10,08,09,1, 11.9,1,1, 17.947, 10567.472, 465.224, 52865.173 25/07/15,07:02:10,09,09,1, 11.9,1,1, 17.947, 10567.505, 465.188, 52865.086 25/07/15,07:02:10,10,09,1, 11.9,1,1, 17.947, 10567.499, 465.171, 52865.134 25/07/15,07:02:10,11,09,1, 11.9,1,1, 17.947, 10567.491, 465.125, 52865.162 25/07/15,07:02:10,12,09,1, 11.9,1,1, 17.947, 10567.501, 465.110, 52865.124 25/07/15,07:02:10,13,09,1, 11.9,1,1, 17.947, 10567.484, 465.070, 52865.054 25/07/15,07:02:10,14,09,1, 11.9,1,1, 17.947, 10567.467, 465.014, 52865.131 25/07/15,07:02:10,15,09,1, 11.9,1,1, 17.947, 10567.463, 464.999, 52865.111 25/07/15,07:02:10,16,09,1, 11.9,1,1, 17.947, 10567.454, 464.944, 52865.083 25/07/15,07:02:10,17,09,1, 11.9,1,1, 17.947, 10567.453, 464.916, 52865.108 25/07/15,07:02:10,18,09,1, 11.9,1,1, 17.947, 10567.433, 464.874, 52865.050 25/07/15,07:02:10,19,09,1, 11.9,1,1, 17.947, 10567.466, 464.852, 52865.052 25/07/15,07:02:11,00,09,1, 11.8,1,1, 17.945, 10567.465, 464.852, 52865.052 25/07/15,07:02:11,01,09,1, 11.8,1,1, 17.945, 10567.436, 464.765, 52865.076 25/07/15,07:02:11,02,09,1, 11.8,1,1, 17.945, 10567.439, 464.717, 52865.019 25/07/15,07:02:11,03,09,1, 11.8,1,1, 17.945, 10567.416, 464.670, 52864.999 25/07/15,07:02:11,04,09,1, 11.8,1,1, 17.945, 10567.431, 464.649, 52865.000 25/07/15,07:02:11,05,09,1, 11.8,1,1, 17.945, 10567.408, 464.623, 52865.036 25/07/15,07:02:11,06,09,1, 11.8,1,1, 17.945, 10567.411, 464.581, 52865.036 25/07/15,07:02:11,07,09,1, 11.8,1,1, 17.945, 10567.400, 464.530, 52864.934 25/07/15,07:02:11,08,09,1, 11.8,1,1, 17.945, 10567.392, 464.493, 52864.992 25/07/15,07:02:11,09,09,1, 11.8,1,1, 17.945, 10567.421, 464.452, 52864.954 25/07/15,07:02:11,10,09,1, 11.8,1,1, 17.945, 10567.395, 464.405, 52865.004 25/07/15,07:02:11,11,09,1, 11.8,1,1, 17.945, 10567.372, 464.371, 52864.971 25/07/15,07:02:11,12,09,1, 11.8,1,1, 17.945, 10567.361, 464.328, 52864.990 25/07/15,07:02:11,13,09,1, 11.8,1,1, 17.945, 10567.371, 464.283, 52864.964 25/07/15,07:02:11,14,09,1, 11.8,1,1, 17.945, 10567.383, 464.251, 52864.942 25/07/15,07:02:11,15,09,1, 11.8,1,1, 17.945, 10567.373, 464.189, 52864.958 25/07/15,07:02:11,16,09,1, 11.8,1,1, 17.945, 10567.338, 464.160, 52864.911 25/07/15,07:02:11,17,09,1, 11.8,1,1, 17.945, 10567.329, 464.088, 52864.932 25/07/15,07:02:11,18,09,1, 11.8,1,1, 17.945, 10567.331, 464.074, 52864.955 25/07/15,07:02:11,19,09,1, 11.8,1,1, 17.945, 10567.363, 464.037, 52864.947 25/07/15,07:02:12,00,09,1, 11.9,1,1, 17.947, 10567.356, 464.037, 52864.947 25/07/15,07:02:12,01,09,1, 11.9,1,1, 17.947, 10567.343, 463.977, 52864.939 25/07/15,07:02:12,02,09,1, 11.9,1,1, 17.947, 10567.338, 463.891, 52864.913 25/07/15,07:02:12,03,09,1, 11.9,1,1, 17.947, 10567.311, 463.848, 52864.839 25/07/15,07:02:12,04,09,1, 11.9,1,1, 17.947, 10567.343, 463.815, 52864.854 25/07/15,07:02:12,05,09,1, 11.9,1,1, 17.947, 10567.298, 463.769, 52864.910 25/07/15,07:02:12,06,09,1, 11.9,1,1, 17.947, 10567.298, 463.723, 52864.852 25/07/15,07:02:12,07,09,1, 11.9,1,1, 17.947, 10567.292, 463.677, 52864.798 25/07/15,07:02:12,08,09,1, 11.9,1,1, 17.947, 10567.303, 463.642, 52864.826 25/07/15,07:02:12,09,09,1, 11.9,1,1, 17.947, 10567.281, 463.604, 52864.830 25/07/15,07:02:12,10,09,1, 11.9,1,1, 17.947, 10567.271, 463.546, 52864.813 25/07/15,07:02:12,11,09,1, 11.9,1,1, 17.947, 10567.306, 463.498, 52864.819 25/07/15,07:02:12,12,09,1, 11.9,1,1, 17.947, 10567.268, 463.457, 52864.844 25/07/15,07:02:12,13,09,1, 11.9,1,1, 17.947, 10567.276, 463.437, 52864.830 25/07/15,07:02:12,14,09,1, 11.9,1,1, 17.947, 10567.279, 463.363, 52864.750 25/07/15,07:02:12,15,09,1, 11.9,1,1, 17.947, 10567.263, 463.342, 52864.800 25/07/15,07:02:12,16,09,1, 11.9,1,1, 17.947, 10567.250, 463.265, 52864.713 25/07/15,07:02:12,17,09,1, 11.9,1,1, 17.947, 10567.229, 463.215, 52864.777 25/07/15,07:02:12,18,09,1, 11.9,1,1, 17.947, 10567.239, 463.198, 52864.816 25/07/15,07:02:12,19,09,1, 11.9,1,1, 17.947, 10567.248, 463.170, 52864.811 25/07/15,07:02:13,00,09,1, 11.9,1,1, 17.944, 10567.248, 463.170, 52864.811 25/07/15,07:02:13,01,09,1, 11.9,1,1, 17.944, 10567.217, 463.082, 52864.794 25/07/15,07:02:13,02,09,1, 11.9,1,1, 17.944, 10567.210, 463.044, 52864.776 25/07/15,07:02:13,03,09,1, 11.9,1,1, 17.944, 10567.171, 463.009, 52864.707 25/07/15,07:02:13,04,09,1, 11.9,1,1, 17.944, 10567.194, 462.951, 52864.725 25/07/15,07:02:13,05,09,1, 11.9,1,1, 17.944, 10567.171, 462.898, 52864.727 25/07/15,07:02:13,06,09,1, 11.9,1,1, 17.944, 10567.176, 462.875, 52864.710 25/07/15,07:02:13,07,09,1, 11.9,1,1, 17.944, 10567.153, 462.797, 52864.740 25/07/15,07:02:13,08,09,1, 11.9,1,1, 17.944, 10567.179, 462.785, 52864.727 25/07/15,07:02:13,09,09,1, 11.9,1,1, 17.944, 10567.173, 462.720, 52864.746 25/07/15,07:02:13,10,09,1, 11.9,1,1, 17.944, 10567.137, 462.692, 52864.757 25/07/15,07:02:13,11,09,1, 11.9,1,1, 17.944, 10567.158, 462.635, 52864.750 25/07/15,07:02:13,12,09,1, 11.9,1,1, 17.944, 10567.125, 462.602, 52864.730 25/07/15,07:02:13,13,09,1, 11.9,1,1, 17.944, 10567.127, 462.567, 52864.720 25/07/15,07:02:13,14,09,1, 11.9,1,1, 17.944, 10567.114, 462.521, 52864.692 25/07/15,07:02:13,15,09,1, 11.9,1,1, 17.944, 10567.108, 462.450, 52864.681 25/07/15,07:02:13,16,09,1, 11.9,1,1, 17.944, 10567.105, 462.414, 52864.710 25/07/15,07:02:13,17,09,1, 11.9,1,1, 17.944, 10567.089, 462.384, 52864.685 25/07/15,07:02:13,18,09,1, 11.9,1,1, 17.944, 10567.055, 462.361, 52864.724 25/07/15,07:02:13,19,09,1, 11.9,1,1, 17.944, 10567.040, 462.320, 52864.768 25/07/15,07:02:14,00,09,1, 11.9,1,1, 17.947, 10567.039, 462.320, 52864.768 25/07/15,07:02:14,01,09,1, 11.9,1,1, 17.947, 10567.027, 462.225, 52864.676 25/07/15,07:02:14,02,09,1, 11.9,1,1, 17.947, 10567.015, 462.181, 52864.646 25/07/15,07:02:14,03,09,1, 11.9,1,1, 17.947, 10567.020, 462.133, 52864.659 25/07/15,07:02:14,04,09,1, 11.9,1,1, 17.947, 10566.974, 462.098, 52864.722 25/07/15,07:02:14,05,09,1, 11.9,1,1, 17.947, 10566.988, 462.057, 52864.719 25/07/15,07:02:14,06,09,1, 11.9,1,1, 17.947, 10566.978, 462.012, 52864.599 25/07/15,07:02:14,07,09,1, 11.9,1,1, 17.947, 10566.960, 461.968, 52864.671 25/07/15,07:02:14,08,09,1, 11.9,1,1, 17.947, 10566.934, 461.912, 52864.640 25/07/15,07:02:14,09,09,1, 11.9,1,1, 17.947, 10566.944, 461.877, 52864.687 25/07/15,07:02:14,10,09,1, 11.9,1,1, 17.947, 10566.915, 461.853, 52864.649 25/07/15,07:02:14,11,09,1, 11.9,1,1, 17.947, 10566.883, 461.796, 52864.622 25/07/15,07:02:14,12,09,1, 11.9,1,1, 17.947, 10566.866, 461.775, 52864.634 25/07/15,07:02:14,13,09,1, 11.9,1,1, 17.947, 10566.871, 461.746, 52864.597 25/07/15,07:02:14,14,09,1, 11.9,1,1, 17.947, 10566.859, 461.696, 52864.683 25/07/15,07:02:14,15,09,1, 11.9,1,1, 17.947, 10566.838, 461.654, 52864.566 25/07/15,07:02:14,16,09,1, 11.9,1,1, 17.947, 10566.802, 461.590, 52864.546 25/07/15,07:02:14,17,09,1, 11.9,1,1, 17.947, 10566.830, 461.566, 52864.607 25/07/15,07:02:14,18,09,1, 11.9,1,1, 17.947, 10566.810, 461.517, 52864.573 25/07/15,07:02:14,19,09,1, 11.9,1,1, 17.947, 10566.777, 461.505, 52864.587 25/07/15,07:02:15,00,09,1, 12.0,1,1, 17.946, 10566.772, 461.505, 52864.587 25/07/15,07:02:15,01,09,1, 12.0,1,1, 17.946, 10566.747, 461.415, 52864.624 25/07/15,07:02:15,02,09,1, 12.0,1,1, 17.946, 10566.734, 461.369, 52864.591 25/07/15,07:02:15,03,09,1, 12.0,1,1, 17.946, 10566.725, 461.354, 52864.587 25/07/15,07:02:15,04,09,1, 12.0,1,1, 17.946, 10566.717, 461.322, 52864.587 25/07/15,07:02:15,05,09,1, 12.0,1,1, 17.946, 10566.709, 461.272, 52864.631 25/07/15,07:02:15,06,09,1, 12.0,1,1, 17.946, 10566.679, 461.258, 52864.659 25/07/15,07:02:15,07,09,1, 12.0,1,1, 17.946, 10566.661, 461.225, 52864.587 25/07/15,07:02:15,08,09,1, 12.0,1,1, 17.946, 10566.648, 461.188, 52864.633 25/07/15,07:02:15,09,09,1, 12.0,1,1, 17.946, 10566.647, 461.157, 52864.629 25/07/15,07:02:15,10,09,1, 12.0,1,1, 17.946, 10566.616, 461.094, 52864.563 25/07/15,07:02:15,11,09,1, 12.0,1,1, 17.946, 10566.598, 461.116, 52864.607 25/07/15,07:02:15,12,09,1, 12.0,1,1, 17.946, 10566.604, 461.076, 52864.562 25/07/15,07:02:15,13,09,1, 12.0,1,1, 17.946, 10566.584, 461.029, 52864.669 25/07/15,07:02:15,14,09,1, 12.0,1,1, 17.946, 10566.554, 460.986, 52864.632 25/07/15,07:02:15,15,09,1, 12.0,1,1, 17.946, 10566.533, 460.964, 52864.634 25/07/15,07:02:15,16,09,1, 12.0,1,1, 17.946, 10566.520, 460.942, 52864.612 25/07/15,07:02:15,17,09,1, 12.0,1,1, 17.946, 10566.515, 460.904, 52864.584 25/07/15,07:02:15,18,09,1, 12.0,1,1, 17.946, 10566.466, 460.864, 52864.629 25/07/15,07:02:15,19,09,1, 12.0,1,1, 17.946, 10566.460, 460.836, 52864.620 25/07/15,07:02:16,00,09,1, 11.9,1,1, 17.944, 10566.455, 460.836, 52864.620 25/07/15,07:02:16,01,09,1, 11.9,1,1, 17.944, 10566.428, 460.789, 52864.620 25/07/15,07:02:16,02,09,1, 11.9,1,1, 17.944, 10566.420, 460.759, 52864.639 25/07/15,07:02:16,03,09,1, 11.9,1,1, 17.944, 10566.353, 460.734, 52864.644 25/07/15,07:02:16,04,09,1, 11.9,1,1, 17.944, 10566.363, 460.701, 52864.647 25/07/15,07:02:16,05,09,1, 11.9,1,1, 17.944, 10566.344, 460.667, 52864.661 25/07/15,07:02:16,06,09,1, 11.9,1,1, 17.944, 10566.364, 460.634, 52864.598 25/07/15,07:02:16,07,09,1, 11.9,1,1, 17.944, 10566.324, 460.631, 52864.685 25/07/15,07:02:16,08,09,1, 11.9,1,1, 17.944, 10566.301, 460.610, 52864.675 25/07/15,07:02:16,09,09,1, 11.9,1,1, 17.944, 10566.290, 460.595, 52864.624 25/07/15,07:02:16,10,09,1, 11.9,1,1, 17.944, 10566.271, 460.540, 52864.645 25/07/15,07:02:16,11,09,1, 11.9,1,1, 17.944, 10566.215, 460.533, 52864.721 25/07/15,07:02:16,12,09,1, 11.9,1,1, 17.944, 10566.211, 460.497, 52864.609 25/07/15,07:02:16,13,09,1, 11.9,1,1, 17.944, 10566.193, 460.498, 52864.725 25/07/15,07:02:16,14,09,1, 11.9,1,1, 17.944, 10566.194, 460.457, 52864.614 25/07/15,07:02:16,15,09,1, 11.9,1,1, 17.944, 10566.166, 460.454, 52864.697 25/07/15,07:02:16,16,09,1, 11.9,1,1, 17.944, 10566.095, 460.416, 52864.596 25/07/15,07:02:16,17,09,1, 11.9,1,1, 17.944, 10566.122, 460.400, 52864.673 25/07/15,07:02:16,18,09,1, 11.9,1,1, 17.944, 10566.094, 460.378, 52864.696 25/07/15,07:02:16,19,09,1, 11.9,1,1, 17.944, 10566.057, 460.367, 52864.677 25/07/15,07:02:17,00,09,1, 11.9,1,1, 17.949, 10566.055, 460.367, 52864.677 25/07/15,07:02:17,01,09,1, 11.9,1,1, 17.949, 10566.033, 460.320, 52864.657 25/07/15,07:02:17,02,09,1, 11.9,1,1, 17.949, 10566.028, 460.296, 52864.724 25/07/15,07:02:17,03,09,1, 11.9,1,1, 17.949, 10565.980, 460.289, 52864.671 25/07/15,07:02:17,04,09,1, 11.9,1,1, 17.949, 10565.976, 460.252, 52864.710 25/07/15,07:02:17,05,09,1, 11.9,1,1, 17.949, 10565.938, 460.207, 52864.755 25/07/15,07:02:17,06,09,1, 11.9,1,1, 17.949, 10565.931, 460.223, 52864.649 25/07/15,07:02:17,07,09,1, 11.9,1,1, 17.949, 10565.914, 460.211, 52864.724 25/07/15,07:02:17,08,09,1, 11.9,1,1, 17.949, 10565.899, 460.194, 52864.711 25/07/15,07:02:17,09,09,1, 11.9,1,1, 17.949, 10565.874, 460.181, 52864.754 25/07/15,07:02:17,10,09,1, 11.9,1,1, 17.949, 10565.860, 460.171, 52864.683 25/07/15,07:02:17,11,09,1, 11.9,1,1, 17.949, 10565.832, 460.145, 52864.806 25/07/15,07:02:17,12,09,1, 11.9,1,1, 17.949, 10565.821, 460.107, 52864.742 25/07/15,07:02:17,13,09,1, 11.9,1,1, 17.949, 10565.781, 460.119, 52864.935 25/07/15,07:02:17,14,09,1, 11.9,1,1, 17.949, 10565.794, 460.080, 52864.708 25/07/15,07:02:17,15,09,1, 11.9,1,1, 17.949, 10565.773, 460.075, 52864.706 25/07/15,07:02:17,16,09,1, 11.9,1,1, 17.949, 10565.732, 460.082, 52864.753 25/07/15,07:02:17,17,09,1, 11.9,1,1, 17.949, 10565.722, 460.077, 52864.764 25/07/15,07:02:17,18,09,1, 11.9,1,1, 17.949, 10565.701, 460.047, 52864.740 25/07/15,07:02:17,19,09,1, 11.9,1,1, 17.949, 10565.679, 460.047, 52864.858 25/07/15,07:02:18,00,09,1, 12.0,1,1, 17.949, 10565.671, 460.047, 52864.858 25/07/15,07:02:18,01,09,1, 12.0,1,1, 17.949, 10565.632, 460.030, 52864.826 25/07/15,07:02:18,02,09,1, 12.0,1,1, 17.949, 10565.616, 460.024, 52864.885 25/07/15,07:02:18,03,09,1, 12.0,1,1, 17.949, 10565.603, 459.976, 52864.833 25/07/15,07:02:18,04,09,1, 12.0,1,1, 17.949, 10565.583, 459.959, 52864.780 25/07/15,07:02:18,05,09,1, 12.0,1,1, 17.949, 10565.550, 459.971, 52864.770 25/07/15,07:02:18,06,09,1, 12.0,1,1, 17.949, 10565.541, 459.973, 52864.887 25/07/15,07:02:18,07,09,1, 12.0,1,1, 17.949, 10565.510, 459.955, 52864.788 25/07/15,07:02:18,08,09,1, 12.0,1,1, 17.949, 10565.507, 459.921, 52864.781 25/07/15,07:02:18,09,09,1, 12.0,1,1, 17.949, 10565.495, 459.884, 52864.891 25/07/15,07:02:18,10,09,1, 12.0,1,1, 17.949, 10565.454, 459.929, 52864.909 25/07/15,07:02:18,11,09,1, 12.0,1,1, 17.949, 10565.437, 459.903, 52864.850 25/07/15,07:02:18,12,09,1, 12.0,1,1, 17.949, 10565.421, 459.898, 52864.871 25/07/15,07:02:18,13,09,1, 12.0,1,1, 17.949, 10565.375, 459.873, 52864.878 25/07/15,07:02:18,14,09,1, 12.0,1,1, 17.949, 10565.403, 459.874, 52864.945 25/07/15,07:02:18,15,09,1, 12.0,1,1, 17.949, 10565.392, 459.886, 52864.947 25/07/15,07:02:18,16,09,1, 12.0,1,1, 17.949, 10565.370, 459.887, 52864.891 25/07/15,07:02:18,17,09,1, 12.0,1,1, 17.949, 10565.329, 459.879, 52864.980 25/07/15,07:02:18,18,09,1, 12.0,1,1, 17.949, 10565.311, 459.862, 52864.970 25/07/15,07:02:18,19,09,1, 12.0,1,1, 17.949, 10565.294, 459.875, 52864.880 25/07/15,07:02:19,00,08,1, 11.9,1,1, 17.946, 10565.287, 459.875, 52864.880 25/07/15,07:02:19,01,08,1, 11.9,1,1, 17.946, 10565.258, 459.828, 52864.951 25/07/15,07:02:19,02,08,1, 11.9,1,1, 17.946, 10565.241, 459.817, 52864.945 25/07/15,07:02:19,03,08,1, 11.9,1,1, 17.946, 10565.208, 459.831, 52865.027 25/07/15,07:02:19,04,08,1, 11.9,1,1, 17.946, 10565.175, 459.826, 52865.056 25/07/15,07:02:19,05,08,1, 11.9,1,1, 17.946, 10565.159, 459.796, 52865.009 25/07/15,07:02:19,06,08,1, 11.9,1,1, 17.946, 10565.172, 459.821, 52865.028 25/07/15,07:02:19,07,08,1, 11.9,1,1, 17.946, 10565.147, 459.825, 52865.091 25/07/15,07:02:19,08,08,1, 11.9,1,1, 17.946, 10565.147, 459.800, 52865.038 25/07/15,07:02:19,09,08,1, 11.9,1,1, 17.946, 10565.112, 459.812, 52865.056 25/07/15,07:02:19,10,08,1, 11.9,1,1, 17.946, 10565.086, 459.814, 52865.067 25/07/15,07:02:19,11,08,1, 11.9,1,1, 17.946, 10565.091, 459.817, 52865.120 25/07/15,07:02:19,12,08,1, 11.9,1,1, 17.946, 10565.063, 459.807, 52865.083 25/07/15,07:02:19,13,08,1, 11.9,1,1, 17.946, 10565.061, 459.828, 52865.072 25/07/15,07:02:19,14,08,1, 11.9,1,1, 17.946, 10565.001, 459.815, 52865.116 25/07/15,07:02:19,15,08,1, 11.9,1,1, 17.946, 10565.010, 459.817, 52865.139 25/07/15,07:02:19,16,08,1, 11.9,1,1, 17.946, 10564.978, 459.815, 52865.115 25/07/15,07:02:19,17,08,1, 11.9,1,1, 17.946, 10564.963, 459.822, 52865.168 25/07/15,07:02:19,18,08,1, 11.9,1,1, 17.946, 10564.954, 459.823, 52865.237 25/07/15,07:02:19,19,08,1, 11.9,1,1, 17.946, 10564.924, 459.806, 52865.150 25/07/15,07:02:20,00,08,1, 11.9,1,1, 17.947, 10564.920, 459.806, 52865.150 25/07/15,07:02:20,01,08,1, 11.9,1,1, 17.947, 10564.905, 459.832, 52865.249 25/07/15,07:02:20,02,08,1, 11.9,1,1, 17.947, 10564.869, 459.824, 52865.221 25/07/15,07:02:20,03,08,1, 11.9,1,1, 17.947, 10564.864, 459.849, 52865.268 25/07/15,07:02:20,04,08,1, 11.9,1,1, 17.947, 10564.863, 459.846, 52865.262 25/07/15,07:02:20,05,08,1, 11.9,1,1, 17.947, 10564.826, 459.822, 52865.227 25/07/15,07:02:20,06,08,1, 11.9,1,1, 17.947, 10564.793, 459.872, 52865.310 25/07/15,07:02:20,07,08,1, 11.9,1,1, 17.947, 10564.767, 459.844, 52865.278 25/07/15,07:02:20,08,08,1, 11.9,1,1, 17.947, 10564.757, 459.869, 52865.297 25/07/15,07:02:20,09,08,1, 11.9,1,1, 17.947, 10564.743, 459.885, 52865.305 25/07/15,07:02:20,10,08,1, 11.9,1,1, 17.947, 10564.708, 459.855, 52865.303 25/07/15,07:02:20,11,08,1, 11.9,1,1, 17.947, 10564.701, 459.878, 52865.365 25/07/15,07:02:20,12,08,1, 11.9,1,1, 17.947, 10564.682, 459.890, 52865.402 25/07/15,07:02:20,13,08,1, 11.9,1,1, 17.947, 10564.679, 459.920, 52865.409 25/07/15,07:02:20,14,08,1, 11.9,1,1, 17.947, 10564.644, 459.932, 52865.396 25/07/15,07:02:20,15,08,1, 11.9,1,1, 17.947, 10564.641, 459.933, 52865.416 25/07/15,07:02:20,16,08,1, 11.9,1,1, 17.947, 10564.598, 459.946, 52865.387 25/07/15,07:02:20,17,08,1, 11.9,1,1, 17.947, 10564.590, 459.941, 52865.451 25/07/15,07:02:20,18,08,1, 11.9,1,1, 17.947, 10564.582, 459.965, 52865.476 25/07/15,07:02:20,19,08,1, 11.9,1,1, 17.947, 10564.570, 459.957, 52865.423 25/07/15,07:02:21,00,08,1, 11.9,1,1, 17.946, 10564.569, 459.957, 52865.423 25/07/15,07:02:21,01,08,1, 11.9,1,1, 17.946, 10564.524, 459.971, 52865.450 25/07/15,07:02:21,02,08,1, 11.9,1,1, 17.946, 10564.516, 459.984, 52865.433 25/07/15,07:02:21,03,08,1, 11.9,1,1, 17.946, 10564.491, 460.027, 52865.459 25/07/15,07:02:21,04,08,1, 11.9,1,1, 17.946, 10564.461, 460.012, 52865.511 25/07/15,07:02:21,05,08,1, 11.9,1,1, 17.946, 10564.482, 460.058, 52865.522 25/07/15,07:02:21,06,08,1, 11.9,1,1, 17.946, 10564.457, 460.042, 52865.598 25/07/15,07:02:21,07,08,1, 11.9,1,1, 17.946, 10564.430, 460.046, 52865.552 25/07/15,07:02:21,08,08,1, 11.9,1,1, 17.946, 10564.411, 460.082, 52865.611 25/07/15,07:02:21,09,08,1, 11.9,1,1, 17.946, 10564.401, 460.105, 52865.621 25/07/15,07:02:21,10,08,1, 11.9,1,1, 17.946, 10564.387, 460.115, 52865.580 25/07/15,07:02:21,11,08,1, 11.9,1,1, 17.946, 10564.361, 460.110, 52865.604 25/07/15,07:02:21,12,08,1, 11.9,1,1, 17.946, 10564.354, 460.134, 52865.675 25/07/15,07:02:21,13,08,1, 11.9,1,1, 17.946, 10564.319, 460.127, 52865.617 25/07/15,07:02:21,14,08,1, 11.9,1,1, 17.946, 10564.268, 460.165, 52865.608 25/07/15,07:02:21,15,08,1, 11.9,1,1, 17.946, 10564.297, 460.169, 52865.712 25/07/15,07:02:21,16,08,1, 11.9,1,1, 17.946, 10564.288, 460.176, 52865.661 25/07/15,07:02:21,17,08,1, 11.9,1,1, 17.946, 10564.254, 460.185, 52865.694 25/07/15,07:02:21,18,08,1, 11.9,1,1, 17.946, 10564.246, 460.206, 52865.747 25/07/15,07:02:21,19,08,1, 11.9,1,1, 17.946, 10564.243, 460.240, 52865.751 25/07/15,07:02:22,00,08,1, 12.0,1,1, 17.947, 10564.235, 460.240, 52865.751 25/07/15,07:02:22,01,08,1, 12.0,1,1, 17.947, 10564.209, 460.261, 52865.716 25/07/15,07:02:22,02,08,1, 12.0,1,1, 17.947, 10564.188, 460.303, 52865.858 25/07/15,07:02:22,03,08,1, 12.0,1,1, 17.947, 10564.165, 460.308, 52865.800 25/07/15,07:02:22,04,08,1, 12.0,1,1, 17.947, 10564.181, 460.327, 52865.853 25/07/15,07:02:22,05,08,1, 12.0,1,1, 17.947, 10564.138, 460.371, 52865.899 25/07/15,07:02:22,06,08,1, 12.0,1,1, 17.947, 10564.088, 460.378, 52865.857 25/07/15,07:02:22,07,08,1, 12.0,1,1, 17.947, 10564.083, 460.390, 52865.839 25/07/15,07:02:22,08,08,1, 12.0,1,1, 17.947, 10564.046, 460.426, 52865.916 25/07/15,07:02:22,09,08,1, 12.0,1,1, 17.947, 10564.041, 460.416, 52865.945 25/07/15,07:02:22,10,08,1, 12.0,1,1, 17.947, 10564.027, 460.433, 52865.975 25/07/15,07:02:22,11,08,1, 12.0,1,1, 17.947, 10564.032, 460.473, 52865.918 25/07/15,07:02:22,12,08,1, 12.0,1,1, 17.947, 10564.011, 460.498, 52866.004 25/07/15,07:02:22,13,08,1, 12.0,1,1, 17.947, 10564.031, 460.494, 52865.953 25/07/15,07:02:22,14,08,1, 12.0,1,1, 17.947, 10563.999, 460.524, 52866.000 25/07/15,07:02:22,15,08,1, 12.0,1,1, 17.947, 10563.993, 460.535, 52866.048 25/07/15,07:02:22,16,08,1, 12.0,1,1, 17.947, 10563.992, 460.564, 52866.097 25/07/15,07:02:22,17,08,1, 12.0,1,1, 17.947, 10563.975, 460.619, 52866.112 25/07/15,07:02:22,18,08,1, 12.0,1,1, 17.947, 10563.983, 460.639, 52866.175 25/07/15,07:02:22,19,08,1, 12.0,1,1, 17.947, 10563.958, 460.655, 52866.173 25/07/15,07:02:23,00,08,1, 12.0,1,1, 17.948, 10563.952, 460.655, 52866.173 25/07/15,07:02:23,01,08,1, 12.0,1,1, 17.948, 10563.962, 460.713, 52866.198 25/07/15,07:02:23,02,08,1, 12.0,1,1, 17.948, 10563.932, 460.724, 52866.107 25/07/15,07:02:23,03,08,1, 12.0,1,1, 17.948, 10563.914, 460.756, 52866.164 25/07/15,07:02:23,04,08,1, 12.0,1,1, 17.948, 10563.935, 460.807, 52866.221 25/07/15,07:02:23,05,08,1, 12.0,1,1, 17.948, 10563.886, 460.816, 52866.255 25/07/15,07:02:23,06,08,1, 12.0,1,1, 17.948, 10563.890, 460.826, 52866.187 25/07/15,07:02:23,07,08,1, 12.0,1,1, 17.948, 10563.885, 460.853, 52866.209 25/07/15,07:02:23,08,08,1, 12.0,1,1, 17.948, 10563.871, 460.884, 52866.289 25/07/15,07:02:23,09,08,1, 12.0,1,1, 17.948, 10563.885, 460.911, 52866.251 25/07/15,07:02:23,10,08,1, 12.0,1,1, 17.948, 10563.862, 460.951, 52866.291 25/07/15,07:02:23,11,08,1, 12.0,1,1, 17.948, 10563.845, 460.976, 52866.337 25/07/15,07:02:23,12,08,1, 12.0,1,1, 17.948, 10563.846, 461.009, 52866.353 25/07/15,07:02:23,13,08,1, 12.0,1,1, 17.948, 10563.856, 461.017, 52866.326 25/07/15,07:02:23,14,08,1, 12.0,1,1, 17.948, 10563.802, 461.071, 52866.410 25/07/15,07:02:23,15,08,1, 12.0,1,1, 17.948, 10563.810, 461.085, 52866.357 25/07/15,07:02:23,16,08,1, 12.0,1,1, 17.948, 10563.838, 461.117, 52866.347 25/07/15,07:02:23,17,08,1, 12.0,1,1, 17.948, 10563.818, 461.155, 52866.435 25/07/15,07:02:23,18,08,1, 12.0,1,1, 17.948, 10563.775, 461.186, 52866.440 25/07/15,07:02:23,19,08,1, 12.0,1,1, 17.948, 10563.793, 461.217, 52866.456 25/07/15,07:02:24,00,08,1, 12.0,1,1, 17.943, 10563.793, 461.217, 52866.456 25/07/15,07:02:24,01,08,1, 12.0,1,1, 17.943, 10563.775, 461.281, 52866.430 25/07/15,07:02:24,02,08,1, 12.0,1,1, 17.943, 10563.779, 461.301, 52866.535 25/07/15,07:02:24,03,08,1, 12.0,1,1, 17.943, 10563.767, 461.339, 52866.509 25/07/15,07:02:24,04,08,1, 12.0,1,1, 17.943, 10563.754, 461.368, 52866.485 25/07/15,07:02:24,05,08,1, 12.0,1,1, 17.943, 10563.749, 461.402, 52866.601 25/07/15,07:02:24,06,08,1, 12.0,1,1, 17.943, 10563.744, 461.450, 52866.570 25/07/15,07:02:24,07,08,1, 12.0,1,1, 17.943, 10563.732, 461.454, 52866.537 25/07/15,07:02:24,08,08,1, 12.0,1,1, 17.943, 10563.719, 461.506, 52866.584 25/07/15,07:02:24,09,08,1, 12.0,1,1, 17.943, 10563.709, 461.549, 52866.592 25/07/15,07:02:24,10,08,1, 12.0,1,1, 17.943, 10563.709, 461.584, 52866.643 25/07/15,07:02:24,11,08,1, 12.0,1,1, 17.943, 10563.670, 461.631, 52866.679 25/07/15,07:02:24,12,08,1, 12.0,1,1, 17.943, 10563.660, 461.651, 52866.637 25/07/15,07:02:24,13,08,1, 12.0,1,1, 17.943, 10563.681, 461.669, 52866.755 25/07/15,07:02:24,14,08,1, 12.0,1,1, 17.943, 10563.679, 461.730, 52866.769 25/07/15,07:02:24,15,08,1, 12.0,1,1, 17.943, 10563.662, 461.793, 52866.838 25/07/15,07:02:24,16,08,1, 12.0,1,1, 17.943, 10563.666, 461.802, 52866.767 25/07/15,07:02:24,17,08,1, 12.0,1,1, 17.943, 10563.660, 461.833, 52866.821 25/07/15,07:02:24,18,08,1, 12.0,1,1, 17.943, 10563.647, 461.883, 52866.851 25/07/15,07:02:24,19,08,1, 12.0,1,1, 17.943, 10563.648, 461.913, 52866.805 25/07/15,07:02:25,00,08,1, 11.9,1,1, 17.944, 10563.643, 461.913, 52866.805 25/07/15,07:02:25,01,08,1, 11.9,1,1, 17.944, 10563.656, 461.980, 52866.936 25/07/15,07:02:25,02,08,1, 11.9,1,1, 17.944, 10563.639, 462.020, 52866.863 25/07/15,07:02:25,03,08,1, 11.9,1,1, 17.944, 10563.614, 462.069, 52866.841 25/07/15,07:02:25,04,08,1, 11.9,1,1, 17.944, 10563.622, 462.120, 52866.937 25/07/15,07:02:25,05,08,1, 11.9,1,1, 17.944, 10563.623, 462.169, 52866.968 25/07/15,07:02:25,06,08,1, 11.9,1,1, 17.944, 10563.609, 462.209, 52866.950 25/07/15,07:02:25,07,08,1, 11.9,1,1, 17.944, 10563.597, 462.243, 52866.977 25/07/15,07:02:25,08,08,1, 11.9,1,1, 17.944, 10563.593, 462.296, 52866.970 25/07/15,07:02:25,09,08,1, 11.9,1,1, 17.944, 10563.577, 462.342, 52867.011 25/07/15,07:02:25,10,08,1, 11.9,1,1, 17.944, 10563.575, 462.372, 52867.094 25/07/15,07:02:25,11,08,1, 11.9,1,1, 17.944, 10563.547, 462.431, 52867.060 25/07/15,07:02:25,12,08,1, 11.9,1,1, 17.944, 10563.559, 462.456, 52867.076 25/07/15,07:02:25,13,08,1, 11.9,1,1, 17.944, 10563.560, 462.522, 52867.154 25/07/15,07:02:25,14,08,1, 11.9,1,1, 17.944, 10563.554, 462.520, 52867.092 25/07/15,07:02:25,15,08,1, 11.9,1,1, 17.944, 10563.544, 462.598, 52867.195 25/07/15,07:02:25,16,08,1, 11.9,1,1, 17.944, 10563.572, 462.627, 52867.130 25/07/15,07:02:25,17,08,1, 11.9,1,1, 17.944, 10563.540, 462.703, 52867.201 25/07/15,07:02:25,18,08,1, 11.9,1,1, 17.944, 10563.539, 462.734, 52867.211 25/07/15,07:02:25,19,08,1, 11.9,1,1, 17.944, 10563.542, 462.771, 52867.201 25/07/15,07:02:26,00,08,1, 11.9,1,1, 17.946, 10563.534, 462.771, 52867.201 25/07/15,07:02:26,01,08,1, 11.9,1,1, 17.946, 10563.527, 462.874, 52867.306 25/07/15,07:02:26,02,08,1, 11.9,1,1, 17.946, 10563.511, 462.898, 52867.316 25/07/15,07:02:26,03,08,1, 11.9,1,1, 17.946, 10563.513, 462.962, 52867.324 25/07/15,07:02:26,04,08,1, 11.9,1,1, 17.946, 10563.524, 463.020, 52867.362 25/07/15,07:02:26,05,08,1, 11.9,1,1, 17.946, 10563.529, 463.035, 52867.319 25/07/15,07:02:26,06,08,1, 11.9,1,1, 17.946, 10563.537, 463.084, 52867.377 25/07/15,07:02:26,07,08,1, 11.9,1,1, 17.946, 10563.514, 463.142, 52867.449 25/07/15,07:02:26,08,08,1, 11.9,1,1, 17.946, 10563.503, 463.193, 52867.422 25/07/15,07:02:26,09,08,1, 11.9,1,1, 17.946, 10563.503, 463.233, 52867.425 25/07/15,07:02:26,10,08,1, 11.9,1,1, 17.946, 10563.497, 463.304, 52867.503 25/07/15,07:02:26,11,08,1, 11.9,1,1, 17.946, 10563.498, 463.309, 52867.540 25/07/15,07:02:26,12,08,1, 11.9,1,1, 17.946, 10563.501, 463.376, 52867.529 25/07/15,07:02:26,13,08,1, 11.9,1,1, 17.946, 10563.496, 463.427, 52867.507 25/07/15,07:02:26,14,08,1, 11.9,1,1, 17.946, 10563.497, 463.481, 52867.595 25/07/15,07:02:26,15,08,1, 11.9,1,1, 17.946, 10563.483, 463.541, 52867.585 25/07/15,07:02:26,16,08,1, 11.9,1,1, 17.946, 10563.464, 463.563, 52867.625 25/07/15,07:02:26,17,08,1, 11.9,1,1, 17.946, 10563.466, 463.603, 52867.623 25/07/15,07:02:26,18,08,1, 11.9,1,1, 17.946, 10563.475, 463.657, 52867.602 25/07/15,07:02:26,19,08,1, 11.9,1,1, 17.946, 10563.441, 463.724, 52867.696 25/07/15,07:02:27,00,08,1, 11.9,1,1, 17.942, 10563.434, 463.724, 52867.696 25/07/15,07:02:27,01,08,1, 11.9,1,1, 17.942, 10563.438, 463.820, 52867.645 25/07/15,07:02:27,02,08,1, 11.9,1,1, 17.942, 10563.423, 463.874, 52867.685 25/07/15,07:02:27,03,08,1, 11.9,1,1, 17.942, 10563.434, 463.912, 52867.741 25/07/15,07:02:27,04,08,1, 11.9,1,1, 17.942, 10563.433, 463.954, 52867.754 25/07/15,07:02:27,05,08,1, 11.9,1,1, 17.942, 10563.443, 464.039, 52867.800 25/07/15,07:02:27,06,08,1, 11.9,1,1, 17.942, 10563.444, 464.047, 52867.771 25/07/15,07:02:27,07,08,1, 11.9,1,1, 17.942, 10563.457, 464.122, 52867.820 25/07/15,07:02:27,08,08,1, 11.9,1,1, 17.942, 10563.464, 464.174, 52867.891 25/07/15,07:02:27,09,08,1, 11.9,1,1, 17.942, 10563.450, 464.214, 52867.787 25/07/15,07:02:27,10,08,1, 11.9,1,1, 17.942, 10563.446, 464.274, 52867.871 25/07/15,07:02:27,11,08,1, 11.9,1,1, 17.942, 10563.443, 464.311, 52867.920 25/07/15,07:02:27,12,08,1, 11.9,1,1, 17.942, 10563.467, 464.332, 52867.933 25/07/15,07:02:27,13,08,1, 11.9,1,1, 17.942, 10563.443, 464.413, 52867.924 25/07/15,07:02:27,14,08,1, 11.9,1,1, 17.942, 10563.420, 464.449, 52868.013 25/07/15,07:02:27,15,08,1, 11.9,1,1, 17.942, 10563.461, 464.501, 52868.005 25/07/15,07:02:27,16,08,1, 11.9,1,1, 17.942, 10563.479, 464.514, 52867.691 25/07/15,07:02:27,17,08,1, 11.9,1,1, 17.942, 10563.398, 464.614, 52868.066 25/07/15,07:02:27,18,08,1, 11.9,1,1, 17.942, 10563.450, 464.630, 52867.815 25/07/15,07:02:27,19,08,1, 11.9,1,1, 17.942, 10563.400, 464.714, 52868.114 25/07/15,07:02:28,00,08,1, 11.9,1,1, 17.951, 10563.393, 464.714, 52868.114 25/07/15,07:02:28,01,08,1, 11.9,1,1, 17.951, 10563.428, 464.826, 52868.149 25/07/15,07:02:28,02,08,1, 11.9,1,1, 17.951, 10563.438, 464.863, 52868.161 25/07/15,07:02:28,03,08,1, 11.9,1,1, 17.951, 10563.445, 464.914, 52868.138 25/07/15,07:02:28,04,08,1, 11.9,1,1, 17.951, 10563.469, 464.968, 52868.169 25/07/15,07:02:28,05,08,1, 11.9,1,1, 17.951, 10563.469, 465.017, 52868.209 25/07/15,07:02:28,06,08,1, 11.9,1,1, 17.951, 10563.449, 465.096, 52868.232 25/07/15,07:02:28,07,08,1, 11.9,1,1, 17.951, 10563.446, 465.106, 52868.237 25/07/15,07:02:28,08,08,1, 11.9,1,1, 17.951, 10563.469, 465.169, 52868.216 25/07/15,07:02:28,09,08,1, 11.9,1,1, 17.951, 10563.472, 465.217, 52868.295 25/07/15,07:02:28,10,08,1, 11.9,1,1, 17.951, 10563.463, 465.288, 52868.336 25/07/15,07:02:28,11,08,1, 11.9,1,1, 17.951, 10563.458, 465.334, 52868.294 25/07/15,07:02:28,12,08,1, 11.9,1,1, 17.951, 10563.463, 465.390, 52868.307 25/07/15,07:02:28,13,08,1, 11.9,1,1, 17.951, 10563.461, 465.432, 52868.294 25/07/15,07:02:28,14,08,1, 11.9,1,1, 17.951, 10563.451, 465.491, 52868.431 25/07/15,07:02:28,15,08,1, 11.9,1,1, 17.951, 10563.509, 465.535, 52868.399 25/07/15,07:02:28,16,08,1, 11.9,1,1, 17.951, 10563.496, 465.606, 52868.423 25/07/15,07:02:28,17,08,1, 11.9,1,1, 17.951, 10563.498, 465.650, 52868.460 25/07/15,07:02:28,18,08,1, 11.9,1,1, 17.951, 10563.488, 465.701, 52868.448 25/07/15,07:02:28,19,08,1, 11.9,1,1, 17.951, 10563.487, 465.764, 52868.496 25/07/15,07:02:29,00,08,1, 11.9,1,1, 17.947, 10563.484, 465.764, 52868.496 25/07/15,07:02:29,01,08,1, 11.9,1,1, 17.947, 10563.507, 465.866, 52868.515 25/07/15,07:02:29,02,08,1, 11.9,1,1, 17.947, 10563.492, 465.894, 52868.526 25/07/15,07:02:29,03,08,1, 11.9,1,1, 17.947, 10563.524, 465.970, 52868.580 25/07/15,07:02:29,04,08,1, 11.9,1,1, 17.947, 10563.522, 466.007, 52868.573 25/07/15,07:02:29,05,08,1, 11.9,1,1, 17.947, 10563.526, 466.066, 52868.609 25/07/15,07:02:29,06,08,1, 11.9,1,1, 17.947, 10563.547, 466.104, 52868.601 25/07/15,07:02:29,07,08,1, 11.9,1,1, 17.947, 10563.563, 466.158, 52868.583 25/07/15,07:02:29,08,08,1, 11.9,1,1, 17.947, 10563.562, 466.212, 52868.717 25/07/15,07:02:29,09,08,1, 11.9,1,1, 17.947, 10563.570, 466.281, 52868.685 25/07/15,07:02:29,10,08,1, 11.9,1,1, 17.947, 10563.597, 466.299, 52868.709 25/07/15,07:02:29,11,08,1, 11.9,1,1, 17.947, 10563.594, 466.360, 52868.699 25/07/15,07:02:29,12,08,1, 11.9,1,1, 17.947, 10563.613, 466.419, 52868.659 25/07/15,07:02:29,13,08,1, 11.9,1,1, 17.947, 10563.612, 466.456, 52868.735 25/07/15,07:02:29,14,08,1, 11.9,1,1, 17.947, 10563.617, 466.511, 52868.776 25/07/15,07:02:29,15,08,1, 11.9,1,1, 17.947, 10563.649, 466.555, 52868.804 25/07/15,07:02:29,16,08,1, 11.9,1,1, 17.947, 10563.626, 466.604, 52868.802 25/07/15,07:02:29,17,08,1, 11.9,1,1, 17.947, 10563.660, 466.683, 52868.861 25/07/15,07:02:29,18,08,1, 11.9,1,1, 17.947, 10563.662, 466.720, 52868.813 25/07/15,07:02:29,19,08,1, 11.9,1,1, 17.947, 10563.667, 466.774, 52868.943 25/07/15,07:02:30,00,09,1, 11.9,1,1, 17.945, 10563.660, 466.774, 52868.943 25/07/15,07:02:30,01,09,1, 11.9,1,1, 17.945, 10563.706, 466.868, 52868.898 25/07/15,07:02:30,02,09,1, 11.9,1,1, 17.945, 10563.671, 466.910, 52868.937 25/07/15,07:02:30,03,09,1, 11.9,1,1, 17.945, 10563.705, 466.963, 52868.899 25/07/15,07:02:30,04,09,1, 11.9,1,1, 17.945, 10563.700, 467.025, 52868.933 25/07/15,07:02:30,05,09,1, 11.9,1,1, 17.945, 10563.730, 467.062, 52868.950 25/07/15,07:02:30,06,09,1, 11.9,1,1, 17.945, 10563.725, 467.106, 52868.926 25/07/15,07:02:30,07,09,1, 11.9,1,1, 17.945, 10563.744, 467.176, 52869.066 25/07/15,07:02:30,08,09,1, 11.9,1,1, 17.945, 10563.766, 467.240, 52869.027 25/07/15,07:02:30,09,09,1, 11.9,1,1, 17.945, 10563.757, 467.268, 52869.040 25/07/15,07:02:30,10,09,1, 11.9,1,1, 17.945, 10563.769, 467.338, 52869.101 25/07/15,07:02:30,11,09,1, 11.9,1,1, 17.945, 10563.783, 467.378, 52869.082 25/07/15,07:02:30,12,09,1, 11.9,1,1, 17.945, 10563.799, 467.418, 52869.108 25/07/15,07:02:30,13,09,1, 11.9,1,1, 17.945, 10563.793, 467.501, 52869.142 25/07/15,07:02:30,14,09,1, 11.9,1,1, 17.945, 10563.792, 467.537, 52869.157 25/07/15,07:02:30,15,09,1, 11.9,1,1, 17.945, 10563.825, 467.603, 52869.217 25/07/15,07:02:30,16,09,1, 11.9,1,1, 17.945, 10563.804, 467.660, 52869.196 25/07/15,07:02:30,17,09,1, 11.9,1,1, 17.945, 10563.835, 467.684, 52869.232 25/07/15,07:02:30,18,09,1, 11.9,1,1, 17.945, 10563.831, 467.752, 52869.182 25/07/15,07:02:30,19,09,1, 11.9,1,1, 17.945, 10563.828, 467.812, 52869.170 25/07/15,07:02:31,00,08,1, 11.9,1,1, 17.943, 10563.827, 467.812, 52869.170 25/07/15,07:02:31,01,08,1, 11.9,1,1, 17.943, 10563.842, 467.885, 52869.295 25/07/15,07:02:31,02,08,1, 11.9,1,1, 17.943, 10563.837, 467.953, 52869.217 25/07/15,07:02:31,03,08,1, 11.9,1,1, 17.943, 10563.858, 467.990, 52869.245 25/07/15,07:02:31,04,08,1, 11.9,1,1, 17.943, 10563.862, 468.075, 52869.331 25/07/15,07:02:31,05,08,1, 11.9,1,1, 17.943, 10563.882, 468.100, 52869.284 25/07/15,07:02:31,06,08,1, 11.9,1,1, 17.943, 10563.865, 468.152, 52869.296 25/07/15,07:02:31,07,08,1, 11.9,1,1, 17.943, 10563.866, 468.196, 52869.336 25/07/15,07:02:31,08,08,1, 11.9,1,1, 17.943, 10563.890, 468.265, 52869.388 25/07/15,07:02:31,09,08,1, 11.9,1,1, 17.943, 10563.892, 468.315, 52869.351 25/07/15,07:02:31,10,08,1, 11.9,1,1, 17.943, 10563.882, 468.364, 52869.449 25/07/15,07:02:31,11,08,1, 11.9,1,1, 17.943, 10563.919, 468.402, 52869.424 25/07/15,07:02:31,12,08,1, 11.9,1,1, 17.943, 10563.940, 468.484, 52869.470 25/07/15,07:02:31,13,08,1, 11.9,1,1, 17.943, 10563.940, 468.522, 52869.420 25/07/15,07:02:31,14,08,1, 11.9,1,1, 17.943, 10563.948, 468.587, 52869.435 25/07/15,07:02:31,15,08,1, 11.9,1,1, 17.943, 10563.950, 468.621, 52869.524 25/07/15,07:02:31,16,08,1, 11.9,1,1, 17.943, 10563.945, 468.641, 52869.447 25/07/15,07:02:31,17,08,1, 11.9,1,1, 17.943, 10563.936, 468.706, 52869.493 25/07/15,07:02:31,18,08,1, 11.9,1,1, 17.943, 10563.910, 468.771, 52869.571 25/07/15,07:02:31,19,08,1, 11.9,1,1, 17.943, 10563.955, 468.834, 52869.527 25/07/15,07:02:32,00,08,1, 11.9,1,1, 17.947, 10563.952, 468.834, 52869.527 25/07/15,07:02:32,01,08,1, 11.9,1,1, 17.947, 10563.965, 468.919, 52869.620 25/07/15,07:02:32,02,08,1, 11.9,1,1, 17.947, 10563.943, 468.986, 52869.618 25/07/15,07:02:32,03,08,1, 11.9,1,1, 17.947, 10563.945, 469.028, 52869.634 25/07/15,07:02:32,04,08,1, 11.9,1,1, 17.947, 10563.968, 469.085, 52869.595 25/07/15,07:02:32,05,08,1, 11.9,1,1, 17.947, 10563.955, 469.137, 52869.680 25/07/15,07:02:32,06,08,1, 11.9,1,1, 17.947, 10563.970, 469.172, 52869.655 25/07/15,07:02:32,07,08,1, 11.9,1,1, 17.947, 10563.969, 469.204, 52869.601 25/07/15,07:02:32,08,08,1, 11.9,1,1, 17.947, 10563.980, 469.279, 52869.673 25/07/15,07:02:32,09,08,1, 11.9,1,1, 17.947, 10563.961, 469.302, 52869.701 25/07/15,07:02:32,10,08,1, 11.9,1,1, 17.947, 10563.970, 469.375, 52869.748 25/07/15,07:02:32,11,08,1, 11.9,1,1, 17.947, 10563.990, 469.450, 52869.700 25/07/15,07:02:32,12,08,1, 11.9,1,1, 17.947, 10563.981, 469.464, 52869.733 25/07/15,07:02:32,13,08,1, 11.9,1,1, 17.947, 10563.972, 469.540, 52869.772 25/07/15,07:02:32,14,08,1, 11.9,1,1, 17.947, 10563.974, 469.573, 52869.753 25/07/15,07:02:32,15,08,1, 11.9,1,1, 17.947, 10563.963, 469.628, 52869.790 25/07/15,07:02:32,16,08,1, 11.9,1,1, 17.947, 10563.964, 469.678, 52869.746 25/07/15,07:02:32,17,08,1, 11.9,1,1, 17.947, 10563.957, 469.707, 52869.832 25/07/15,07:02:32,18,08,1, 11.9,1,1, 17.947, 10563.970, 469.762, 52869.816 25/07/15,07:02:32,19,08,1, 11.9,1,1, 17.947, 10563.939, 469.822, 52869.829 25/07/15,07:02:33,00,08,1, 11.9,1,1, 17.944, 10563.935, 469.822, 52869.829 25/07/15,07:02:33,01,08,1, 11.9,1,1, 17.944, 10563.965, 469.905, 52869.907 25/07/15,07:02:33,02,08,1, 11.9,1,1, 17.944, 10563.979, 469.944, 52869.869 25/07/15,07:02:33,03,08,1, 11.9,1,1, 17.944, 10563.959, 470.014, 52869.933 25/07/15,07:02:33,04,08,1, 11.9,1,1, 17.944, 10563.970, 470.045, 52869.904 25/07/15,07:02:33,05,08,1, 11.9,1,1, 17.944, 10563.932, 470.091, 52869.946 25/07/15,07:02:33,06,08,1, 11.9,1,1, 17.944, 10563.941, 470.127, 52869.881 25/07/15,07:02:33,07,08,1, 11.9,1,1, 17.944, 10563.942, 470.175, 52869.905 25/07/15,07:02:33,08,08,1, 11.9,1,1, 17.944, 10563.914, 470.218, 52869.895 25/07/15,07:02:33,09,08,1, 11.9,1,1, 17.944, 10563.934, 470.268, 52869.884 25/07/15,07:02:33,10,08,1, 11.9,1,1, 17.944, 10563.924, 470.318, 52870.003 25/07/15,07:02:33,11,08,1, 11.9,1,1, 17.944, 10563.937, 470.378, 52870.048 25/07/15,07:02:33,12,08,1, 11.9,1,1, 17.944, 10563.932, 470.389, 52869.994 25/07/15,07:02:33,13,08,1, 11.9,1,1, 17.944, 10563.898, 470.427, 52870.003 25/07/15,07:02:33,14,08,1, 11.9,1,1, 17.944, 10563.910, 470.492, 52869.989 25/07/15,07:02:33,15,08,1, 11.9,1,1, 17.944, 10563.926, 470.539, 52870.093 25/07/15,07:02:33,16,08,1, 11.9,1,1, 17.944, 10563.937, 470.565, 52870.055 25/07/15,07:02:33,17,08,1, 11.9,1,1, 17.944, 10563.918, 470.596, 52870.031 25/07/15,07:02:33,18,08,1, 11.9,1,1, 17.944, 10563.922, 470.658, 52870.053 25/07/15,07:02:33,19,08,1, 11.9,1,1, 17.944, 10563.910, 470.697, 52870.029 25/07/15,07:02:34,00,09,1, 11.9,1,1, 17.944, 10563.910, 470.697, 52870.029 25/07/15,07:02:34,01,09,1, 11.9,1,1, 17.944, 10563.911, 470.778, 52870.105 25/07/15,07:02:34,02,09,1, 11.9,1,1, 17.944, 10563.914, 470.815, 52870.046 25/07/15,07:02:34,03,09,1, 11.9,1,1, 17.944, 10563.924, 470.866, 52870.109 25/07/15,07:02:34,04,09,1, 11.9,1,1, 17.944, 10563.906, 470.914, 52870.127 25/07/15,07:02:34,05,09,1, 11.9,1,1, 17.944, 10563.917, 470.946, 52870.109 25/07/15,07:02:34,06,09,1, 11.9,1,1, 17.944, 10563.884, 470.982, 52870.105 25/07/15,07:02:34,07,09,1, 11.9,1,1, 17.944, 10563.893, 471.046, 52870.200 25/07/15,07:02:34,08,09,1, 11.9,1,1, 17.944, 10563.897, 471.087, 52870.172 25/07/15,07:02:34,09,09,1, 11.9,1,1, 17.944, 10563.874, 471.108, 52870.189 25/07/15,07:02:34,10,09,1, 11.9,1,1, 17.944, 10563.913, 471.141, 52870.105 25/07/15,07:02:34,11,09,1, 11.9,1,1, 17.944, 10563.859, 471.193, 52870.164 25/07/15,07:02:34,12,09,1, 11.9,1,1, 17.944, 10563.878, 471.220, 52870.237 25/07/15,07:02:34,13,09,1, 11.9,1,1, 17.944, 10563.893, 471.279, 52870.165 25/07/15,07:02:34,14,09,1, 11.9,1,1, 17.944, 10563.874, 471.300, 52870.181 25/07/15,07:02:34,15,09,1, 11.9,1,1, 17.944, 10563.878, 471.335, 52870.260 25/07/15,07:02:34,16,09,1, 11.9,1,1, 17.944, 10563.890, 471.379, 52870.168 25/07/15,07:02:34,17,09,1, 11.9,1,1, 17.944, 10563.893, 471.411, 52870.259 25/07/15,07:02:34,18,09,1, 11.9,1,1, 17.944, 10563.891, 471.462, 52870.312 25/07/15,07:02:34,19,09,1, 11.9,1,1, 17.944, 10563.920, 471.486, 52870.187 25/07/15,07:02:35,00,09,1, 11.9,1,1, 17.945, 10563.918, 471.486, 52870.187 25/07/15,07:02:35,01,09,1, 11.9,1,1, 17.945, 10563.885, 471.573, 52870.224 25/07/15,07:02:35,02,09,1, 11.9,1,1, 17.945, 10563.889, 471.603, 52870.231 25/07/15,07:02:35,03,09,1, 11.9,1,1, 17.945, 10563.883, 471.641, 52870.280 25/07/15,07:02:35,04,09,1, 11.9,1,1, 17.945, 10563.897, 471.639, 52870.279 25/07/15,07:02:35,05,09,1, 11.9,1,1, 17.945, 10563.890, 471.713, 52870.287 25/07/15,07:02:35,06,09,1, 11.9,1,1, 17.945, 10563.906, 471.727, 52870.341 25/07/15,07:02:35,07,09,1, 11.9,1,1, 17.945, 10563.895, 471.783, 52870.394 25/07/15,07:02:35,08,09,1, 11.9,1,1, 17.945, 10563.893, 471.807, 52870.380 25/07/15,07:02:35,09,09,1, 11.9,1,1, 17.945, 10563.908, 471.848, 52870.432 25/07/15,07:02:35,10,09,1, 11.9,1,1, 17.945, 10563.904, 471.858, 52870.332 25/07/15,07:02:35,11,09,1, 11.9,1,1, 17.945, 10563.904, 471.883, 52870.420 25/07/15,07:02:35,12,09,1, 11.9,1,1, 17.945, 10563.921, 471.944, 52870.322 25/07/15,07:02:35,13,09,1, 11.9,1,1, 17.945, 10563.947, 471.983, 52870.426 25/07/15,07:02:35,14,09,1, 11.9,1,1, 17.945, 10563.946, 472.021, 52870.422 25/07/15,07:02:35,15,09,1, 11.9,1,1, 17.945, 10563.963, 472.033, 52870.416 25/07/15,07:02:35,16,09,1, 11.9,1,1, 17.945, 10563.934, 472.058, 52870.431 25/07/15,07:02:35,17,09,1, 11.9,1,1, 17.945, 10563.919, 472.078, 52870.451 25/07/15,07:02:35,18,09,1, 11.9,1,1, 17.945, 10563.962, 472.111, 52870.440 25/07/15,07:02:35,19,09,1, 11.9,1,1, 17.945, 10563.963, 472.138, 52870.364 25/07/15,07:02:36,00,08,1, 11.8,1,1, 17.947, 10563.960, 472.138, 52870.364 25/07/15,07:02:36,01,08,1, 11.8,1,1, 17.947, 10563.987, 472.206, 52870.443 25/07/15,07:02:36,02,08,1, 11.8,1,1, 17.947, 10563.952, 472.216, 52870.478 25/07/15,07:02:36,03,08,1, 11.8,1,1, 17.947, 10563.950, 472.267, 52870.455 25/07/15,07:02:36,04,08,1, 11.8,1,1, 17.947, 10563.987, 472.290, 52870.469 25/07/15,07:02:36,05,08,1, 11.8,1,1, 17.947, 10564.013, 472.293, 52870.469 25/07/15,07:02:36,06,08,1, 11.8,1,1, 17.947, 10564.003, 472.319, 52870.409 25/07/15,07:02:36,07,08,1, 11.8,1,1, 17.947, 10564.034, 472.355, 52870.401 25/07/15,07:02:36,08,08,1, 11.8,1,1, 17.947, 10564.023, 472.406, 52870.519 25/07/15,07:02:36,09,08,1, 11.8,1,1, 17.947, 10564.047, 472.388, 52870.397 25/07/15,07:02:36,10,08,1, 11.8,1,1, 17.947, 10564.031, 472.418, 52870.372 25/07/15,07:02:36,11,08,1, 11.8,1,1, 17.947, 10564.067, 472.455, 52870.394 25/07/15,07:02:36,12,08,1, 11.8,1,1, 17.947, 10564.081, 472.472, 52870.448 25/07/15,07:02:36,13,08,1, 11.8,1,1, 17.947, 10564.076, 472.487, 52870.487 25/07/15,07:02:36,14,08,1, 11.8,1,1, 17.947, 10564.071, 472.548, 52870.489 25/07/15,07:02:36,15,08,1, 11.8,1,1, 17.947, 10564.109, 472.526, 52870.539 25/07/15,07:02:36,16,08,1, 11.8,1,1, 17.947, 10564.131, 472.531, 52870.411 25/07/15,07:02:36,17,08,1, 11.8,1,1, 17.947, 10564.109, 472.587, 52870.509 25/07/15,07:02:36,18,08,1, 11.8,1,1, 17.947, 10564.103, 472.601, 52870.468 25/07/15,07:02:36,19,08,1, 11.8,1,1, 17.947, 10564.132, 472.618, 52870.487 25/07/15,07:02:37,00,09,1, 11.9,1,1, 17.943, 10564.127, 472.618, 52870.487 25/07/15,07:02:37,01,09,1, 11.9,1,1, 17.943, 10564.167, 472.660, 52870.512 25/07/15,07:02:37,02,09,1, 11.9,1,1, 17.943, 10564.160, 472.680, 52870.479 25/07/15,07:02:37,03,09,1, 11.9,1,1, 17.943, 10564.201, 472.687, 52870.509 25/07/15,07:02:37,04,09,1, 11.9,1,1, 17.943, 10564.172, 472.692, 52870.490 25/07/15,07:02:37,05,09,1, 11.9,1,1, 17.943, 10564.202, 472.708, 52870.491 25/07/15,07:02:37,06,09,1, 11.9,1,1, 17.943, 10564.238, 472.733, 52870.460 25/07/15,07:02:37,07,09,1, 11.9,1,1, 17.943, 10564.231, 472.748, 52870.545 25/07/15,07:02:37,08,09,1, 11.9,1,1, 17.943, 10564.237, 472.775, 52870.505 25/07/15,07:02:37,09,09,1, 11.9,1,1, 17.943, 10564.240, 472.776, 52870.495 25/07/15,07:02:37,10,09,1, 11.9,1,1, 17.943, 10564.261, 472.807, 52870.504 25/07/15,07:02:37,11,09,1, 11.9,1,1, 17.943, 10564.283, 472.793, 52870.538 25/07/15,07:02:37,12,09,1, 11.9,1,1, 17.943, 10564.276, 472.808, 52870.486 25/07/15,07:02:37,13,09,1, 11.9,1,1, 17.943, 10564.309, 472.827, 52870.490 25/07/15,07:02:37,14,09,1, 11.9,1,1, 17.943, 10564.317, 472.843, 52870.454 25/07/15,07:02:37,15,09,1, 11.9,1,1, 17.943, 10564.324, 472.858, 52870.469 25/07/15,07:02:37,16,09,1, 11.9,1,1, 17.943, 10564.330, 472.897, 52870.515 25/07/15,07:02:37,17,09,1, 11.9,1,1, 17.943, 10564.333, 472.890, 52870.492 25/07/15,07:02:37,18,09,1, 11.9,1,1, 17.943, 10564.326, 472.898, 52870.470 25/07/15,07:02:37,19,09,1, 11.9,1,1, 17.943, 10564.360, 472.912, 52870.478 25/07/15,07:02:38,00,09,1, 12.0,1,1, 17.945, 10564.352, 472.912, 52870.478 25/07/15,07:02:38,01,09,1, 12.0,1,1, 17.945, 10564.388, 472.919, 52870.446 25/07/15,07:02:38,02,09,1, 12.0,1,1, 17.945, 10564.419, 472.955, 52870.451 25/07/15,07:02:38,03,09,1, 12.0,1,1, 17.945, 10564.423, 472.931, 52870.406 25/07/15,07:02:38,04,09,1, 12.0,1,1, 17.945, 10564.406, 472.967, 52870.463 25/07/15,07:02:38,05,09,1, 12.0,1,1, 17.945, 10564.420, 472.964, 52870.522 25/07/15,07:02:38,06,09,1, 12.0,1,1, 17.945, 10564.446, 472.966, 52870.419 25/07/15,07:02:38,07,09,1, 12.0,1,1, 17.945, 10564.457, 472.989, 52870.463 25/07/15,07:02:38,08,09,1, 12.0,1,1, 17.945, 10564.487, 473.003, 52870.462 25/07/15,07:02:38,09,09,1, 12.0,1,1, 17.945, 10564.495, 473.019, 52870.512 25/07/15,07:02:38,10,09,1, 12.0,1,1, 17.945, 10564.485, 473.037, 52870.466 25/07/15,07:02:38,11,09,1, 12.0,1,1, 17.945, 10564.529, 473.034, 52870.517 25/07/15,07:02:38,12,09,1, 12.0,1,1, 17.945, 10564.530, 473.055, 52870.426 25/07/15,07:02:38,13,09,1, 12.0,1,1, 17.945, 10564.542, 473.050, 52870.471 25/07/15,07:02:38,14,09,1, 12.0,1,1, 17.945, 10564.519, 473.065, 52870.495 25/07/15,07:02:38,15,09,1, 12.0,1,1, 17.945, 10564.548, 473.039, 52870.429 25/07/15,07:02:38,16,09,1, 12.0,1,1, 17.945, 10564.569, 473.101, 52870.459 25/07/15,07:02:38,17,09,1, 12.0,1,1, 17.945, 10564.565, 473.082, 52870.444 25/07/15,07:02:38,18,09,1, 12.0,1,1, 17.945, 10564.573, 473.075, 52870.505 25/07/15,07:02:38,19,09,1, 12.0,1,1, 17.945, 10564.620, 473.046, 52870.377 25/07/15,07:02:39,00,10,1, 11.9,1,1, 17.945, 10564.619, 473.046, 52870.377 25/07/15,07:02:39,01,10,1, 11.9,1,1, 17.945, 10564.617, 473.073, 52870.399 25/07/15,07:02:39,02,10,1, 11.9,1,1, 17.945, 10564.619, 473.076, 52870.398 25/07/15,07:02:39,03,10,1, 11.9,1,1, 17.945, 10564.642, 473.066, 52870.405 25/07/15,07:02:39,04,10,1, 11.9,1,1, 17.945, 10564.649, 473.089, 52870.419 25/07/15,07:02:39,05,10,1, 11.9,1,1, 17.945, 10564.692, 473.071, 52870.405 25/07/15,07:02:39,06,10,1, 11.9,1,1, 17.945, 10564.698, 473.067, 52870.392 25/07/15,07:02:39,07,10,1, 11.9,1,1, 17.945, 10564.701, 473.072, 52870.347 25/07/15,07:02:39,08,10,1, 11.9,1,1, 17.945, 10564.693, 473.075, 52870.469 25/07/15,07:02:39,09,10,1, 11.9,1,1, 17.945, 10564.723, 473.093, 52870.358 25/07/15,07:02:39,10,10,1, 11.9,1,1, 17.945, 10564.705, 473.080, 52870.419 25/07/15,07:02:39,11,10,1, 11.9,1,1, 17.945, 10564.704, 473.075, 52870.408 25/07/15,07:02:39,12,10,1, 11.9,1,1, 17.945, 10564.744, 473.064, 52870.352 25/07/15,07:02:39,13,10,1, 11.9,1,1, 17.945, 10564.747, 473.072, 52870.375 25/07/15,07:02:39,14,10,1, 11.9,1,1, 17.945, 10564.756, 473.079, 52870.366 25/07/15,07:02:39,15,10,1, 11.9,1,1, 17.945, 10564.771, 473.050, 52870.342 25/07/15,07:02:39,16,10,1, 11.9,1,1, 17.945, 10564.774, 473.068, 52870.347 25/07/15,07:02:39,17,10,1, 11.9,1,1, 17.945, 10564.781, 473.055, 52870.336 25/07/15,07:02:39,18,10,1, 11.9,1,1, 17.945, 10564.795, 473.043, 52870.342 25/07/15,07:02:39,19,10,1, 11.9,1,1, 17.945, 10564.784, 473.072, 52870.353 25/07/15,07:02:40,00,10,1, 11.9,1,1, 17.945, 10564.778, 473.072, 52870.353 25/07/15,07:02:40,01,10,1, 11.9,1,1, 17.945, 10564.831, 473.045, 52870.317 25/07/15,07:02:40,02,10,1, 11.9,1,1, 17.945, 10564.831, 473.055, 52870.323 25/07/15,07:02:40,03,10,1, 11.9,1,1, 17.945, 10564.840, 473.036, 52870.312 25/07/15,07:02:40,04,10,1, 11.9,1,1, 17.945, 10564.831, 473.055, 52870.314 25/07/15,07:02:40,05,10,1, 11.9,1,1, 17.945, 10564.877, 473.040, 52870.336 25/07/15,07:02:40,06,10,1, 11.9,1,1, 17.945, 10564.855, 473.035, 52870.299 25/07/15,07:02:40,07,10,1, 11.9,1,1, 17.945, 10564.905, 473.013, 52870.313 25/07/15,07:02:40,08,10,1, 11.9,1,1, 17.945, 10564.892, 473.002, 52870.302 25/07/15,07:02:40,09,10,1, 11.9,1,1, 17.945, 10564.896, 473.002, 52870.288 25/07/15,07:02:40,10,10,1, 11.9,1,1, 17.945, 10564.912, 472.983, 52870.284 25/07/15,07:02:40,11,10,1, 11.9,1,1, 17.945, 10564.916, 472.981, 52870.303 25/07/15,07:02:40,12,10,1, 11.9,1,1, 17.945, 10564.930, 472.967, 52870.240 25/07/15,07:02:40,13,10,1, 11.9,1,1, 17.945, 10564.932, 472.999, 52870.289 25/07/15,07:02:40,14,10,1, 11.9,1,1, 17.945, 10564.943, 472.944, 52870.271 25/07/15,07:02:40,15,10,1, 11.9,1,1, 17.945, 10564.941, 472.960, 52870.210 25/07/15,07:02:40,16,10,1, 11.9,1,1, 17.945, 10564.952, 472.957, 52870.266 25/07/15,07:02:40,17,10,1, 11.9,1,1, 17.945, 10564.962, 472.933, 52870.291 25/07/15,07:02:40,18,10,1, 11.9,1,1, 17.945, 10564.967, 472.924, 52870.255 25/07/15,07:02:40,19,10,1, 11.9,1,1, 17.945, 10564.962, 472.905, 52870.220 25/07/15,07:02:41,00,10,1, 11.9,1,1, 17.946, 10564.961, 472.905, 52870.220 25/07/15,07:02:41,01,10,1, 11.9,1,1, 17.946, 10565.006, 472.896, 52870.248 25/07/15,07:02:41,02,10,1, 11.9,1,1, 17.946, 10565.001, 472.885, 52870.155 25/07/15,07:02:41,03,10,1, 11.9,1,1, 17.946, 10565.000, 472.899, 52870.176 25/07/15,07:02:41,04,10,1, 11.9,1,1, 17.946, 10564.991, 472.888, 52870.240 25/07/15,07:02:41,05,10,1, 11.9,1,1, 17.946, 10564.992, 472.865, 52870.159 25/07/15,07:02:41,06,10,1, 11.9,1,1, 17.946, 10564.996, 472.873, 52870.152 25/07/15,07:02:41,07,10,1, 11.9,1,1, 17.946, 10564.980, 472.863, 52870.141 25/07/15,07:02:41,08,10,1, 11.9,1,1, 17.946, 10565.027, 472.847, 52870.140 25/07/15,07:02:41,09,10,1, 11.9,1,1, 17.946, 10565.006, 472.827, 52870.188 25/07/15,07:02:41,10,10,1, 11.9,1,1, 17.946, 10565.005, 472.811, 52870.113 25/07/15,07:02:41,11,10,1, 11.9,1,1, 17.946, 10565.030, 472.807, 52870.115 25/07/15,07:02:41,12,10,1, 11.9,1,1, 17.946, 10565.051, 472.790, 52870.108 25/07/15,07:02:41,13,10,1, 11.9,1,1, 17.946, 10565.037, 472.790, 52870.096 25/07/15,07:02:41,14,10,1, 11.9,1,1, 17.946, 10565.040, 472.773, 52870.127 25/07/15,07:02:41,15,10,1, 11.9,1,1, 17.946, 10565.046, 472.765, 52870.112 25/07/15,07:02:41,16,10,1, 11.9,1,1, 17.946, 10565.035, 472.745, 52870.120 25/07/15,07:02:41,17,10,1, 11.9,1,1, 17.946, 10565.054, 472.748, 52870.129 25/07/15,07:02:41,18,10,1, 11.9,1,1, 17.946, 10565.037, 472.734, 52870.065 25/07/15,07:02:41,19,10,1, 11.9,1,1, 17.946, 10565.039, 472.719, 52870.111 25/07/15,07:02:42,00,10,1, 11.9,1,1, 17.949, 10565.037, 472.719, 52870.111 25/07/15,07:02:42,01,10,1, 11.9,1,1, 17.949, 10565.063, 472.701, 52870.020 25/07/15,07:02:42,02,10,1, 11.9,1,1, 17.949, 10565.069, 472.677, 52870.061 25/07/15,07:02:42,03,10,1, 11.9,1,1, 17.949, 10565.088, 472.658, 52870.100 25/07/15,07:02:42,04,10,1, 11.9,1,1, 17.949, 10565.073, 472.639, 52870.089 25/07/15,07:02:42,05,10,1, 11.9,1,1, 17.949, 10565.073, 472.627, 52870.123 25/07/15,07:02:42,06,10,1, 11.9,1,1, 17.949, 10565.079, 472.617, 52870.075 25/07/15,07:02:42,07,10,1, 11.9,1,1, 17.949, 10565.071, 472.590, 52870.077 25/07/15,07:02:42,08,10,1, 11.9,1,1, 17.949, 10565.065, 472.603, 52870.094 25/07/15,07:02:42,09,10,1, 11.9,1,1, 17.949, 10565.048, 472.564, 52870.012 25/07/15,07:02:42,10,10,1, 11.9,1,1, 17.949, 10565.072, 472.573, 52870.036 25/07/15,07:02:42,11,10,1, 11.9,1,1, 17.949, 10565.076, 472.545, 52870.019 25/07/15,07:02:42,12,10,1, 11.9,1,1, 17.949, 10565.063, 472.513, 52870.059 25/07/15,07:02:42,13,10,1, 11.9,1,1, 17.949, 10565.068, 472.505, 52870.019 25/07/15,07:02:42,14,10,1, 11.9,1,1, 17.949, 10565.083, 472.466, 52870.037 25/07/15,07:02:42,15,10,1, 11.9,1,1, 17.949, 10565.099, 472.498, 52870.020 25/07/15,07:02:42,16,10,1, 11.9,1,1, 17.949, 10565.086, 472.469, 52870.010 25/07/15,07:02:42,17,10,1, 11.9,1,1, 17.949, 10565.070, 472.457, 52870.117 25/07/15,07:02:42,18,10,1, 11.9,1,1, 17.949, 10565.067, 472.432, 52869.954 25/07/15,07:02:42,19,10,1, 11.9,1,1, 17.949, 10565.072, 472.414, 52869.997 25/07/15,07:02:43,00,10,1, 12.0,1,1, 17.946, 10565.070, 472.414, 52869.997 25/07/15,07:02:43,01,10,1, 12.0,1,1, 17.946, 10565.054, 472.380, 52869.910 25/07/15,07:02:43,02,10,1, 12.0,1,1, 17.946, 10565.070, 472.344, 52869.914 25/07/15,07:02:43,03,10,1, 12.0,1,1, 17.946, 10565.072, 472.318, 52869.917 25/07/15,07:02:43,04,10,1, 12.0,1,1, 17.946, 10565.074, 472.324, 52869.926 25/07/15,07:02:43,05,10,1, 12.0,1,1, 17.946, 10565.056, 472.277, 52869.906 25/07/15,07:02:43,06,10,1, 12.0,1,1, 17.946, 10565.084, 472.277, 52869.845 25/07/15,07:02:43,07,10,1, 12.0,1,1, 17.946, 10565.072, 472.252, 52869.854 25/07/15,07:02:43,08,10,1, 12.0,1,1, 17.946, 10565.075, 472.222, 52869.934 25/07/15,07:02:43,09,10,1, 12.0,1,1, 17.946, 10565.060, 472.196, 52869.853 25/07/15,07:02:43,10,10,1, 12.0,1,1, 17.946, 10565.069, 472.178, 52869.848 25/07/15,07:02:43,11,10,1, 12.0,1,1, 17.946, 10565.037, 472.149, 52869.880 25/07/15,07:02:43,12,10,1, 12.0,1,1, 17.946, 10565.043, 472.140, 52869.872 25/07/15,07:02:43,13,10,1, 12.0,1,1, 17.946, 10565.052, 472.118, 52869.884 25/07/15,07:02:43,14,10,1, 12.0,1,1, 17.946, 10565.052, 472.113, 52869.857 25/07/15,07:02:43,15,10,1, 12.0,1,1, 17.946, 10565.034, 472.095, 52869.820 25/07/15,07:02:43,16,10,1, 12.0,1,1, 17.946, 10565.015, 472.056, 52869.766 25/07/15,07:02:43,17,10,1, 12.0,1,1, 17.946, 10565.015, 472.042, 52869.783 25/07/15,07:02:43,18,10,1, 12.0,1,1, 17.946, 10565.022, 472.029, 52869.868 25/07/15,07:02:43,19,10,1, 12.0,1,1, 17.946, 10565.033, 471.997, 52869.750 25/07/15,07:02:44,00,10,1, 12.0,1,1, 17.943, 10565.028, 471.997, 52869.750 25/07/15,07:02:44,01,10,1, 12.0,1,1, 17.943, 10564.998, 471.966, 52869.736 25/07/15,07:02:44,02,10,1, 12.0,1,1, 17.943, 10564.988, 471.934, 52869.734 25/07/15,07:02:44,03,10,1, 12.0,1,1, 17.943, 10564.993, 471.908, 52869.733 25/07/15,07:02:44,04,10,1, 12.0,1,1, 17.943, 10564.976, 471.867, 52869.766 25/07/15,07:02:44,05,10,1, 12.0,1,1, 17.943, 10564.977, 471.859, 52869.748 25/07/15,07:02:44,06,10,1, 12.0,1,1, 17.943, 10564.947, 471.855, 52869.696 25/07/15,07:02:44,07,10,1, 12.0,1,1, 17.943, 10564.946, 471.834, 52869.683 25/07/15,07:02:44,08,10,1, 12.0,1,1, 17.943, 10564.912, 471.800, 52869.748 25/07/15,07:02:44,09,10,1, 12.0,1,1, 17.943, 10564.898, 471.750, 52869.719 25/07/15,07:02:44,10,10,1, 12.0,1,1, 17.943, 10564.896, 471.754, 52869.693 25/07/15,07:02:44,11,10,1, 12.0,1,1, 17.943, 10564.908, 471.735, 52869.634 25/07/15,07:02:44,12,10,1, 12.0,1,1, 17.943, 10564.882, 471.692, 52869.645 25/07/15,07:02:44,13,10,1, 12.0,1,1, 17.943, 10564.877, 471.673, 52869.746 25/07/15,07:02:44,14,10,1, 12.0,1,1, 17.943, 10564.850, 471.636, 52869.612 25/07/15,07:02:44,15,10,1, 12.0,1,1, 17.943, 10564.846, 471.604, 52869.702 25/07/15,07:02:44,16,10,1, 12.0,1,1, 17.943, 10564.809, 471.570, 52869.647 25/07/15,07:02:44,17,10,1, 12.0,1,1, 17.943, 10564.806, 471.571, 52869.619 25/07/15,07:02:44,18,10,1, 12.0,1,1, 17.943, 10564.826, 471.528, 52869.578 25/07/15,07:02:44,19,10,1, 12.0,1,1, 17.943, 10564.788, 471.506, 52869.626 25/07/15,07:02:45,00,10,1, 12.0,1,1, 17.946, 10564.786, 471.506, 52869.626 25/07/15,07:02:45,01,10,1, 12.0,1,1, 17.946, 10564.772, 471.476, 52869.631 25/07/15,07:02:45,02,10,1, 12.0,1,1, 17.946, 10564.739, 471.436, 52869.633 25/07/15,07:02:45,03,10,1, 12.0,1,1, 17.946, 10564.720, 471.417, 52869.578 25/07/15,07:02:45,04,10,1, 12.0,1,1, 17.946, 10564.711, 471.406, 52869.694 25/07/15,07:02:45,05,10,1, 12.0,1,1, 17.946, 10564.664, 471.389, 52869.636 25/07/15,07:02:45,06,10,1, 12.0,1,1, 17.946, 10564.679, 471.350, 52869.535 25/07/15,07:02:45,07,10,1, 12.0,1,1, 17.946, 10564.664, 471.304, 52869.545 25/07/15,07:02:45,08,10,1, 12.0,1,1, 17.946, 10564.641, 471.309, 52869.618 25/07/15,07:02:45,09,10,1, 12.0,1,1, 17.946, 10564.635, 471.269, 52869.514 25/07/15,07:02:45,10,10,1, 12.0,1,1, 17.946, 10564.588, 471.250, 52869.589 25/07/15,07:02:45,11,10,1, 12.0,1,1, 17.946, 10564.601, 471.210, 52869.589 25/07/15,07:02:45,12,10,1, 12.0,1,1, 17.946, 10564.567, 471.178, 52869.491 25/07/15,07:02:45,13,10,1, 12.0,1,1, 17.946, 10564.530, 471.141, 52869.492 25/07/15,07:02:45,14,10,1, 12.0,1,1, 17.946, 10564.525, 471.131, 52869.576 25/07/15,07:02:45,15,10,1, 12.0,1,1, 17.946, 10564.508, 471.105, 52869.547 25/07/15,07:02:45,16,10,1, 12.0,1,1, 17.946, 10564.494, 471.074, 52869.480 25/07/15,07:02:45,17,10,1, 12.0,1,1, 17.946, 10564.509, 471.076, 52869.512 25/07/15,07:02:45,18,10,1, 12.0,1,1, 17.946, 10564.457, 471.009, 52869.459 25/07/15,07:02:45,19,10,1, 12.0,1,1, 17.946, 10564.449, 471.009, 52869.475 25/07/15,07:02:46,00,09,1, 11.9,1,1, 17.946, 10564.444, 471.009, 52869.475 25/07/15,07:02:46,01,09,1, 11.9,1,1, 17.946, 10564.392, 470.947, 52869.495 25/07/15,07:02:46,02,09,1, 11.9,1,1, 17.946, 10564.372, 470.900, 52869.472 25/07/15,07:02:46,03,09,1, 11.9,1,1, 17.946, 10564.338, 470.891, 52869.450 25/07/15,07:02:46,04,09,1, 11.9,1,1, 17.946, 10564.315, 470.855, 52869.389 25/07/15,07:02:46,05,09,1, 11.9,1,1, 17.946, 10564.293, 470.845, 52869.428 25/07/15,07:02:46,06,09,1, 11.9,1,1, 17.946, 10564.284, 470.802, 52869.390 25/07/15,07:02:46,07,09,1, 11.9,1,1, 17.946, 10564.256, 470.783, 52869.405 25/07/15,07:02:46,08,09,1, 11.9,1,1, 17.946, 10564.256, 470.749, 52869.421 25/07/15,07:02:46,09,09,1, 11.9,1,1, 17.946, 10564.214, 470.732, 52869.403 25/07/15,07:02:46,10,09,1, 11.9,1,1, 17.946, 10564.188, 470.683, 52869.426 25/07/15,07:02:46,11,09,1, 11.9,1,1, 17.946, 10564.184, 470.648, 52869.399 25/07/15,07:02:46,12,09,1, 11.9,1,1, 17.946, 10564.137, 470.652, 52869.384 25/07/15,07:02:46,13,09,1, 11.9,1,1, 17.946, 10564.118, 470.626, 52869.408 25/07/15,07:02:46,14,09,1, 11.9,1,1, 17.946, 10564.092, 470.588, 52869.386 25/07/15,07:02:46,15,09,1, 11.9,1,1, 17.946, 10564.052, 470.555, 52869.345 25/07/15,07:02:46,16,09,1, 11.9,1,1, 17.946, 10564.049, 470.508, 52869.395 25/07/15,07:02:46,17,09,1, 11.9,1,1, 17.946, 10563.997, 470.499, 52869.346 25/07/15,07:02:46,18,09,1, 11.9,1,1, 17.946, 10563.996, 470.461, 52869.376 25/07/15,07:02:46,19,09,1, 11.9,1,1, 17.946, 10563.952, 470.423, 52869.355 25/07/15,07:02:47,00,09,1, 11.9,1,1, 17.945, 10563.952, 470.423, 52869.355 25/07/15,07:02:47,01,09,1, 11.9,1,1, 17.945, 10563.900, 470.363, 52869.270 25/07/15,07:02:47,02,09,1, 11.9,1,1, 17.945, 10563.884, 470.353, 52869.277 25/07/15,07:02:47,03,09,1, 11.9,1,1, 17.945, 10563.868, 470.333, 52869.312 25/07/15,07:02:47,04,09,1, 11.9,1,1, 17.945, 10563.818, 470.301, 52869.272 25/07/15,07:02:47,05,09,1, 11.9,1,1, 17.945, 10563.787, 470.277, 52869.242 25/07/15,07:02:47,06,09,1, 11.9,1,1, 17.945, 10563.764, 470.228, 52869.248 25/07/15,07:02:47,07,09,1, 11.9,1,1, 17.945, 10563.723, 470.205, 52869.270 25/07/15,07:02:47,08,09,1, 11.9,1,1, 17.945, 10563.688, 470.182, 52869.250 25/07/15,07:02:47,09,09,1, 11.9,1,1, 17.945, 10563.692, 470.148, 52869.266 25/07/15,07:02:47,10,09,1, 11.9,1,1, 17.945, 10563.656, 470.127, 52869.239 25/07/15,07:02:47,11,09,1, 11.9,1,1, 17.945, 10563.607, 470.094, 52869.274 25/07/15,07:02:47,12,09,1, 11.9,1,1, 17.945, 10563.587, 470.063, 52869.237 25/07/15,07:02:47,13,09,1, 11.9,1,1, 17.945, 10563.563, 470.044, 52869.258 25/07/15,07:02:47,14,09,1, 11.9,1,1, 17.945, 10563.524, 470.013, 52869.175 25/07/15,07:02:47,15,09,1, 11.9,1,1, 17.945, 10563.505, 469.980, 52869.275 25/07/15,07:02:47,16,09,1, 11.9,1,1, 17.945, 10563.470, 469.960, 52869.170 25/07/15,07:02:47,17,09,1, 11.9,1,1, 17.945, 10563.438, 469.935, 52869.195 25/07/15,07:02:47,18,09,1, 11.9,1,1, 17.945, 10563.399, 469.898, 52869.270 25/07/15,07:02:47,19,09,1, 11.9,1,1, 17.945, 10563.368, 469.869, 52869.220 25/07/15,07:02:48,00,08,1, 11.9,1,1, 17.947, 10563.368, 469.869, 52869.220 25/07/15,07:02:48,01,08,1, 11.9,1,1, 17.947, 10563.306, 469.826, 52869.150 25/07/15,07:02:48,02,08,1, 11.9,1,1, 17.947, 10563.287, 469.803, 52869.163 25/07/15,07:02:48,03,08,1, 11.9,1,1, 17.947, 10563.239, 469.785, 52869.226 25/07/15,07:02:48,04,08,1, 11.9,1,1, 17.947, 10563.210, 469.764, 52869.196 25/07/15,07:02:48,05,08,1, 11.9,1,1, 17.947, 10563.156, 469.696, 52869.161 25/07/15,07:02:48,06,08,1, 11.9,1,1, 17.947, 10563.155, 469.698, 52869.226 25/07/15,07:02:48,07,08,1, 11.9,1,1, 17.947, 10563.115, 469.672, 52869.163 25/07/15,07:02:48,08,08,1, 11.9,1,1, 17.947, 10563.088, 469.651, 52869.177 25/07/15,07:02:48,09,08,1, 11.9,1,1, 17.947, 10563.049, 469.607, 52869.220 25/07/15,07:02:48,10,08,1, 11.9,1,1, 17.947, 10563.030, 469.572, 52869.208 25/07/15,07:02:48,11,08,1, 11.9,1,1, 17.947, 10562.993, 469.548, 52869.097 25/07/15,07:02:48,12,08,1, 11.9,1,1, 17.947, 10562.955, 469.530, 52869.180 25/07/15,07:02:48,13,08,1, 11.9,1,1, 17.947, 10562.939, 469.500, 52869.158 25/07/15,07:02:48,14,08,1, 11.9,1,1, 17.947, 10562.906, 469.484, 52869.136 25/07/15,07:02:48,15,08,1, 11.9,1,1, 17.947, 10562.872, 469.461, 52869.053 25/07/15,07:02:48,16,08,1, 11.9,1,1, 17.947, 10562.832, 469.448, 52869.113 25/07/15,07:02:48,17,08,1, 11.9,1,1, 17.947, 10562.828, 469.424, 52869.109 25/07/15,07:02:48,18,08,1, 11.9,1,1, 17.947, 10562.772, 469.392, 52869.080 25/07/15,07:02:48,19,08,1, 11.9,1,1, 17.947, 10562.761, 469.339, 52869.151 25/07/15,07:02:49,00,08,1, 11.9,1,1, 17.947, 10562.758, 469.339, 52869.151 25/07/15,07:02:49,01,08,1, 11.9,1,1, 17.947, 10562.672, 469.313, 52869.064 25/07/15,07:02:49,02,08,1, 11.9,1,1, 17.947, 10562.640, 469.267, 52869.054 25/07/15,07:02:49,03,08,1, 11.9,1,1, 17.947, 10562.635, 469.238, 52869.094 25/07/15,07:02:49,04,08,1, 11.9,1,1, 17.947, 10562.572, 469.217, 52869.042 25/07/15,07:02:49,05,08,1, 11.9,1,1, 17.947, 10562.535, 469.219, 52869.050 25/07/15,07:02:49,06,08,1, 11.9,1,1, 17.947, 10562.528, 469.192, 52869.107 25/07/15,07:02:49,07,08,1, 11.9,1,1, 17.947, 10562.465, 469.153, 52869.071 25/07/15,07:02:49,08,08,1, 11.9,1,1, 17.947, 10562.445, 469.139, 52869.017 25/07/15,07:02:49,09,08,1, 11.9,1,1, 17.947, 10562.436, 469.085, 52869.024 25/07/15,07:02:49,10,08,1, 11.9,1,1, 17.947, 10562.380, 469.094, 52869.006 25/07/15,07:02:49,11,08,1, 11.9,1,1, 17.947, 10562.369, 469.050, 52869.049 25/07/15,07:02:49,12,08,1, 11.9,1,1, 17.947, 10562.316, 469.032, 52869.111 25/07/15,07:02:49,13,08,1, 11.9,1,1, 17.947, 10562.266, 469.006, 52869.029 25/07/15,07:02:49,14,08,1, 11.9,1,1, 17.947, 10562.270, 468.984, 52869.108 25/07/15,07:02:49,15,08,1, 11.9,1,1, 17.947, 10562.239, 468.967, 52868.981 25/07/15,07:02:49,16,08,1, 11.9,1,1, 17.947, 10562.221, 468.942, 52869.024 25/07/15,07:02:49,17,08,1, 11.9,1,1, 17.947, 10562.189, 468.904, 52869.033 25/07/15,07:02:49,18,08,1, 11.9,1,1, 17.947, 10562.136, 468.887, 52869.038 25/07/15,07:02:49,19,08,1, 11.9,1,1, 17.947, 10562.114, 468.878, 52869.079 25/07/15,07:02:50,00,07,1, 11.9,1,1, 17.948, 10562.108, 468.878, 52869.079 25/07/15,07:02:50,01,07,1, 11.9,1,1, 17.948, 10562.053, 468.831, 52869.041 25/07/15,07:02:50,02,07,1, 11.9,1,1, 17.948, 10562.008, 468.803, 52869.006 25/07/15,07:02:50,03,07,1, 11.9,1,1, 17.948, 10562.019, 468.788, 52868.996 25/07/15,07:02:50,04,07,1, 11.9,1,1, 17.948, 10561.969, 468.740, 52869.033 25/07/15,07:02:50,05,07,1, 11.9,1,1, 17.948, 10561.912, 468.734, 52869.082 25/07/15,07:02:50,06,07,1, 11.9,1,1, 17.948, 10561.877, 468.698, 52868.987 25/07/15,07:02:50,07,07,1, 11.9,1,1, 17.948, 10561.872, 468.689, 52869.008 25/07/15,07:02:50,08,07,1, 11.9,1,1, 17.948, 10561.816, 468.646, 52869.023 25/07/15,07:02:50,09,07,1, 11.9,1,1, 17.948, 10561.805, 468.628, 52868.986 25/07/15,07:02:50,10,07,1, 11.9,1,1, 17.948, 10561.782, 468.618, 52869.023 25/07/15,07:02:50,11,07,1, 11.9,1,1, 17.948, 10561.746, 468.590, 52869.040 25/07/15,07:02:50,12,07,1, 11.9,1,1, 17.948, 10561.683, 468.556, 52869.009 25/07/15,07:02:50,13,07,1, 11.9,1,1, 17.948, 10561.690, 468.543, 52868.989 25/07/15,07:02:50,14,07,1, 11.9,1,1, 17.948, 10561.667, 468.522, 52868.995 25/07/15,07:02:50,15,07,1, 11.9,1,1, 17.948, 10561.611, 468.480, 52868.993 25/07/15,07:02:50,16,07,1, 11.9,1,1, 17.948, 10561.630, 468.483, 52869.132 25/07/15,07:02:50,17,07,1, 11.9,1,1, 17.948, 10561.526, 468.434, 52869.001 25/07/15,07:02:50,18,07,1, 11.9,1,1, 17.948, 10561.503, 468.412, 52868.996 25/07/15,07:02:50,19,07,1, 11.9,1,1, 17.948, 10561.472, 468.395, 52869.026 25/07/15,07:02:51,00,07,1, 12.0,1,1, 17.946, 10561.465, 468.395, 52869.026 25/07/15,07:02:51,01,07,1, 12.0,1,1, 17.946, 10561.401, 468.349, 52868.996 25/07/15,07:02:51,02,07,1, 12.0,1,1, 17.946, 10561.367, 468.329, 52868.917 25/07/15,07:02:51,03,07,1, 12.0,1,1, 17.946, 10561.347, 468.307, 52868.945 25/07/15,07:02:51,04,07,1, 12.0,1,1, 17.946, 10561.292, 468.279, 52868.910 25/07/15,07:02:51,05,07,1, 12.0,1,1, 17.946, 10561.255, 468.256, 52868.899 25/07/15,07:02:51,06,07,1, 12.0,1,1, 17.946, 10561.245, 468.247, 52869.011 25/07/15,07:02:51,07,07,1, 12.0,1,1, 17.946, 10561.212, 468.208, 52868.989 25/07/15,07:02:51,08,07,1, 12.0,1,1, 17.946, 10561.164, 468.183, 52868.933 25/07/15,07:02:51,09,07,1, 12.0,1,1, 17.946, 10561.134, 468.191, 52868.982 25/07/15,07:02:51,10,07,1, 12.0,1,1, 17.946, 10561.126, 468.151, 52868.977 25/07/15,07:02:51,11,07,1, 12.0,1,1, 17.946, 10561.063, 468.136, 52868.961 25/07/15,07:02:51,12,07,1, 12.0,1,1, 17.946, 10561.053, 468.096, 52868.935 25/07/15,07:02:51,13,07,1, 12.0,1,1, 17.946, 10560.995, 468.087, 52868.891 25/07/15,07:02:51,14,07,1, 12.0,1,1, 17.946, 10560.980, 468.073, 52868.897 25/07/15,07:02:51,15,07,1, 12.0,1,1, 17.946, 10560.940, 468.050, 52868.887 25/07/15,07:02:51,16,07,1, 12.0,1,1, 17.946, 10560.909, 468.036, 52868.941 25/07/15,07:02:51,17,07,1, 12.0,1,1, 17.946, 10560.897, 468.016, 52868.933 25/07/15,07:02:51,18,07,1, 12.0,1,1, 17.946, 10560.844, 467.996, 52868.887 25/07/15,07:02:51,19,07,1, 12.0,1,1, 17.946, 10560.796, 467.960, 52868.937 25/07/15,07:02:52,00,07,1, 11.9,1,1, 17.946, 10560.789, 467.960, 52868.937 25/07/15,07:02:52,01,07,1, 11.9,1,1, 17.946, 10560.761, 467.900, 52868.879 25/07/15,07:02:52,02,07,1, 11.9,1,1, 17.946, 10560.713, 467.902, 52868.956 25/07/15,07:02:52,03,07,1, 11.9,1,1, 17.946, 10560.670, 467.876, 52868.966 25/07/15,07:02:52,04,07,1, 11.9,1,1, 17.946, 10560.624, 467.867, 52868.849 25/07/15,07:02:52,05,07,1, 11.9,1,1, 17.946, 10560.599, 467.846, 52868.920 25/07/15,07:02:52,06,07,1, 11.9,1,1, 17.946, 10560.566, 467.823, 52868.934 25/07/15,07:02:52,07,07,1, 11.9,1,1, 17.946, 10560.534, 467.798, 52868.951 25/07/15,07:02:52,08,07,1, 11.9,1,1, 17.946, 10560.517, 467.777, 52868.978 25/07/15,07:02:52,09,07,1, 11.9,1,1, 17.946, 10560.467, 467.767, 52868.987 25/07/15,07:02:52,10,07,1, 11.9,1,1, 17.946, 10560.404, 467.750, 52869.006 25/07/15,07:02:52,11,07,1, 11.9,1,1, 17.946, 10560.402, 467.747, 52868.929 25/07/15,07:02:52,12,07,1, 11.9,1,1, 17.946, 10560.331, 467.704, 52868.923 25/07/15,07:02:52,13,07,1, 11.9,1,1, 17.946, 10560.300, 467.694, 52868.966 25/07/15,07:02:52,14,07,1, 11.9,1,1, 17.946, 10560.271, 467.664, 52868.920 25/07/15,07:02:52,15,07,1, 11.9,1,1, 17.946, 10560.255, 467.620, 52868.773 25/07/15,07:02:52,16,07,1, 11.9,1,1, 17.946, 10560.225, 467.605, 52868.787 25/07/15,07:02:52,17,07,1, 11.9,1,1, 17.946, 10560.181, 467.632, 52868.839 25/07/15,07:02:52,18,07,1, 11.9,1,1, 17.946, 10560.131, 467.563, 52868.893 25/07/15,07:02:52,19,07,1, 11.9,1,1, 17.946, 10560.089, 467.569, 52868.851 25/07/15,07:02:53,00,07,1, 11.9,1,1, 17.943, 10560.088, 467.569, 52868.851 25/07/15,07:02:53,01,07,1, 11.9,1,1, 17.943, 10560.021, 467.538, 52868.928 25/07/15,07:02:53,02,07,1, 11.9,1,1, 17.943, 10559.972, 467.497, 52868.889 25/07/15,07:02:53,03,07,1, 11.9,1,1, 17.943, 10559.945, 467.466, 52868.885 25/07/15,07:02:53,04,07,1, 11.9,1,1, 17.943, 10559.911, 467.447, 52868.870 25/07/15,07:02:53,05,07,1, 11.9,1,1, 17.943, 10559.853, 467.429, 52868.893 25/07/15,07:02:53,06,07,1, 11.9,1,1, 17.943, 10559.829, 467.427, 52868.867 25/07/15,07:02:53,07,07,1, 11.9,1,1, 17.943, 10559.800, 467.386, 52868.805 25/07/15,07:02:53,08,07,1, 11.9,1,1, 17.943, 10559.741, 467.363, 52868.880 25/07/15,07:02:53,09,07,1, 11.9,1,1, 17.943, 10559.699, 467.332, 52868.925 25/07/15,07:02:53,10,07,1, 11.9,1,1, 17.943, 10559.667, 467.314, 52868.880 25/07/15,07:02:53,11,07,1, 11.9,1,1, 17.943, 10559.634, 467.311, 52868.854 25/07/15,07:02:53,12,07,1, 11.9,1,1, 17.943, 10559.601, 467.283, 52868.828 25/07/15,07:02:53,13,07,1, 11.9,1,1, 17.943, 10559.554, 467.231, 52868.813 25/07/15,07:02:53,14,07,1, 11.9,1,1, 17.943, 10559.518, 467.223, 52868.873 25/07/15,07:02:53,15,07,1, 11.9,1,1, 17.943, 10559.471, 467.205, 52868.804 25/07/15,07:02:53,16,07,1, 11.9,1,1, 17.943, 10559.418, 467.187, 52868.881 25/07/15,07:02:53,17,07,1, 11.9,1,1, 17.943, 10559.430, 467.145, 52868.878 25/07/15,07:02:53,18,07,1, 11.9,1,1, 17.943, 10559.359, 467.124, 52868.798 25/07/15,07:02:53,19,07,1, 11.9,1,1, 17.943, 10559.314, 467.113, 52868.810 25/07/15,07:02:54,00,07,1, 12.0,1,1, 17.947, 10559.312, 467.113, 52868.810 25/07/15,07:02:54,01,07,1, 12.0,1,1, 17.947, 10559.219, 467.084, 52868.804 25/07/15,07:02:54,02,07,1, 12.0,1,1, 17.947, 10559.182, 467.058, 52868.787 25/07/15,07:02:54,03,07,1, 12.0,1,1, 17.947, 10559.153, 467.013, 52868.803 25/07/15,07:02:54,04,07,1, 12.0,1,1, 17.947, 10559.102, 467.032, 52868.890 25/07/15,07:02:54,05,07,1, 12.0,1,1, 17.947, 10559.061, 466.990, 52868.786 25/07/15,07:02:54,06,07,1, 12.0,1,1, 17.947, 10559.004, 466.965, 52868.813 25/07/15,07:02:54,07,07,1, 12.0,1,1, 17.947, 10558.980, 466.959, 52868.837 25/07/15,07:02:54,08,07,1, 12.0,1,1, 17.947, 10558.924, 466.923, 52868.840 25/07/15,07:02:54,09,07,1, 12.0,1,1, 17.947, 10558.881, 466.908, 52868.772 25/07/15,07:02:54,10,07,1, 12.0,1,1, 17.947, 10558.875, 466.877, 52868.769 25/07/15,07:02:54,11,07,1, 12.0,1,1, 17.947, 10558.811, 466.868, 52868.849 25/07/15,07:02:54,12,07,1, 12.0,1,1, 17.947, 10558.777, 466.840, 52868.781 25/07/15,07:02:54,13,07,1, 12.0,1,1, 17.947, 10558.722, 466.834, 52868.794 25/07/15,07:02:54,14,07,1, 12.0,1,1, 17.947, 10558.688, 466.809, 52868.792 25/07/15,07:02:54,15,07,1, 12.0,1,1, 17.947, 10558.653, 466.776, 52868.815 25/07/15,07:02:54,16,07,1, 12.0,1,1, 17.947, 10558.609, 466.747, 52868.801 25/07/15,07:02:54,17,07,1, 12.0,1,1, 17.947, 10558.566, 466.766, 52868.787 25/07/15,07:02:54,18,07,1, 12.0,1,1, 17.947, 10558.524, 466.742, 52868.791 25/07/15,07:02:54,19,07,1, 12.0,1,1, 17.947, 10558.475, 466.714, 52868.793 25/07/15,07:02:55,00,06,1, 11.9,1,1, 17.943, 10558.469, 466.714, 52868.793 25/07/15,07:02:55,01,06,1, 11.9,1,1, 17.943, 10558.404, 466.670, 52868.810 25/07/15,07:02:55,02,06,1, 11.9,1,1, 17.943, 10558.373, 466.662, 52868.748 25/07/15,07:02:55,03,06,1, 11.9,1,1, 17.943, 10558.298, 466.633, 52868.732 25/07/15,07:02:55,04,06,1, 11.9,1,1, 17.943, 10558.257, 466.615, 52868.782 25/07/15,07:02:55,05,06,1, 11.9,1,1, 17.943, 10558.208, 466.585, 52868.740 25/07/15,07:02:55,06,06,1, 11.9,1,1, 17.943, 10558.172, 466.573, 52868.780 25/07/15,07:02:55,07,06,1, 11.9,1,1, 17.943, 10558.133, 466.563, 52868.758 25/07/15,07:02:55,08,06,1, 11.9,1,1, 17.943, 10558.094, 466.546, 52868.809 25/07/15,07:02:55,09,06,1, 11.9,1,1, 17.943, 10558.045, 466.521, 52868.740 25/07/15,07:02:55,10,06,1, 11.9,1,1, 17.943, 10558.002, 466.524, 52868.794 25/07/15,07:02:55,11,06,1, 11.9,1,1, 17.943, 10557.935, 466.482, 52868.776 25/07/15,07:02:55,12,06,1, 11.9,1,1, 17.943, 10557.889, 466.489, 52868.822 25/07/15,07:02:55,13,06,1, 11.9,1,1, 17.943, 10557.860, 466.459, 52868.729 25/07/15,07:02:55,14,06,1, 11.9,1,1, 17.943, 10557.806, 466.468, 52868.804 25/07/15,07:02:55,15,06,1, 11.9,1,1, 17.943, 10557.768, 466.443, 52868.790 25/07/15,07:02:55,16,06,1, 11.9,1,1, 17.943, 10557.727, 466.442, 52868.756 25/07/15,07:02:55,17,06,1, 11.9,1,1, 17.943, 10557.675, 466.423, 52868.789 25/07/15,07:02:55,18,06,1, 11.9,1,1, 17.943, 10557.650, 466.405, 52868.785 25/07/15,07:02:55,19,06,1, 11.9,1,1, 17.943, 10557.602, 466.400, 52868.869 25/07/15,07:02:56,00,06,1, 11.9,1,1, 17.951, 10557.601, 466.400, 52868.869 25/07/15,07:02:56,01,06,1, 11.9,1,1, 17.951, 10557.491, 466.346, 52868.743 25/07/15,07:02:56,02,06,1, 11.9,1,1, 17.951, 10557.456, 466.321, 52868.779 25/07/15,07:02:56,03,06,1, 11.9,1,1, 17.951, 10557.400, 466.326, 52868.710 25/07/15,07:02:56,04,06,1, 11.9,1,1, 17.951, 10557.361, 466.302, 52868.712 25/07/15,07:02:56,05,06,1, 11.9,1,1, 17.951, 10557.327, 466.286, 52868.772 25/07/15,07:02:56,06,06,1, 11.9,1,1, 17.951, 10557.285, 466.242, 52868.712 25/07/15,07:02:56,07,06,1, 11.9,1,1, 17.951, 10557.241, 466.249, 52868.751 25/07/15,07:02:56,08,06,1, 11.9,1,1, 17.951, 10557.191, 466.234, 52868.828 25/07/15,07:02:56,09,06,1, 11.9,1,1, 17.951, 10557.161, 466.217, 52868.750 25/07/15,07:02:56,10,06,1, 11.9,1,1, 17.951, 10557.103, 466.190, 52868.796 25/07/15,07:02:56,11,06,1, 11.9,1,1, 17.951, 10557.058, 466.193, 52868.799 25/07/15,07:02:56,12,06,1, 11.9,1,1, 17.951, 10557.026, 466.177, 52868.705 25/07/15,07:02:56,13,06,1, 11.9,1,1, 17.951, 10556.973, 466.151, 52868.782 25/07/15,07:02:56,14,06,1, 11.9,1,1, 17.951, 10556.928, 466.131, 52868.753 25/07/15,07:02:56,15,06,1, 11.9,1,1, 17.951, 10556.885, 466.128, 52868.820 25/07/15,07:02:56,16,06,1, 11.9,1,1, 17.951, 10556.831, 466.098, 52868.757 25/07/15,07:02:56,17,06,1, 11.9,1,1, 17.951, 10556.804, 466.106, 52868.725 25/07/15,07:02:56,18,06,1, 11.9,1,1, 17.951, 10556.698, 466.071, 52868.719 25/07/15,07:02:56,19,06,1, 11.9,1,1, 17.951, 10556.708, 466.090, 52868.764 25/07/15,07:02:57,00,06,1, 11.9,1,1, 17.950, 10556.700, 466.090, 52868.764 25/07/15,07:02:57,01,06,1, 11.9,1,1, 17.950, 10556.630, 466.040, 52868.783 25/07/15,07:02:57,02,06,1, 11.9,1,1, 17.950, 10556.574, 466.230, 52869.605 25/07/15,07:02:57,03,06,1, 11.9,1,1, 17.950, 10556.529, 466.246, 52869.603 25/07/15,07:02:57,04,06,1, 11.9,1,1, 17.950, 10556.472, 466.227, 52869.672 25/07/15,07:02:57,05,06,1, 11.9,1,1, 17.950, 10556.433, 466.205, 52869.608 25/07/15,07:02:57,06,06,1, 11.9,1,1, 17.950, 10556.396, 466.226, 52869.605 25/07/15,07:02:57,07,06,1, 11.9,1,1, 17.950, 10556.336, 466.176, 52869.573 25/07/15,07:02:57,08,06,1, 11.9,1,1, 17.950, 10556.300, 466.187, 52869.606 25/07/15,07:02:57,09,06,1, 11.9,1,1, 17.950, 10556.256, 466.173, 52869.627 25/07/15,07:02:57,10,06,1, 11.9,1,1, 17.950, 10556.196, 466.152, 52869.562 25/07/15,07:02:57,11,06,1, 11.9,1,1, 17.950, 10556.176, 466.113, 52869.541 25/07/15,07:02:57,12,06,1, 11.9,1,1, 17.950, 10556.127, 466.123, 52869.552 25/07/15,07:02:57,13,06,1, 11.9,1,1, 17.950, 10556.050, 466.110, 52869.540 25/07/15,07:02:57,14,06,1, 11.9,1,1, 17.950, 10556.005, 466.091, 52869.571 25/07/15,07:02:57,15,06,1, 11.9,1,1, 17.950, 10555.979, 466.072, 52869.560 25/07/15,07:02:57,16,06,1, 11.9,1,1, 17.950, 10555.936, 466.081, 52869.582 25/07/15,07:02:57,17,06,1, 11.9,1,1, 17.950, 10555.887, 466.072, 52869.629 25/07/15,07:02:57,18,06,1, 11.9,1,1, 17.950, 10555.845, 466.048, 52869.507 25/07/15,07:02:57,19,06,1, 11.9,1,1, 17.950, 10555.777, 466.029, 52869.547 25/07/15,07:02:58,00,07,1, 11.9,1,1, 17.953, 10555.774, 466.029, 52869.547 25/07/15,07:02:58,01,07,1, 11.9,1,1, 17.953, 10555.714, 466.029, 52869.564 25/07/15,07:02:58,02,07,1, 11.9,1,1, 17.953, 10555.643, 466.030, 52869.643 25/07/15,07:02:58,03,07,1, 11.9,1,1, 17.953, 10555.610, 466.004, 52869.666 25/07/15,07:02:58,04,07,1, 11.9,1,1, 17.953, 10555.578, 465.983, 52869.617 25/07/15,07:02:58,05,07,1, 11.9,1,1, 17.953, 10555.516, 465.993, 52869.601 25/07/15,07:02:58,06,07,1, 11.9,1,1, 17.953, 10555.468, 465.993, 52869.611 25/07/15,07:02:58,07,07,1, 11.9,1,1, 17.953, 10555.423, 465.950, 52869.534 25/07/15,07:02:58,08,07,1, 11.9,1,1, 17.953, 10555.403, 465.954, 52869.676 25/07/15,07:02:58,09,07,1, 11.9,1,1, 17.953, 10555.358, 465.957, 52869.630 25/07/15,07:02:58,10,07,1, 11.9,1,1, 17.953, 10555.312, 465.978, 52869.609 25/07/15,07:02:58,11,07,1, 11.9,1,1, 17.953, 10555.265, 465.941, 52869.571 25/07/15,07:02:58,12,07,1, 11.9,1,1, 17.953, 10555.234, 465.928, 52869.560 25/07/15,07:02:58,13,07,1, 11.9,1,1, 17.953, 10555.174, 465.914, 52869.628 25/07/15,07:02:58,14,07,1, 11.9,1,1, 17.953, 10555.157, 465.913, 52869.687 25/07/15,07:02:58,15,07,1, 11.9,1,1, 17.953, 10555.113, 465.921, 52869.574 25/07/15,07:02:58,16,07,1, 11.9,1,1, 17.953, 10555.069, 465.883, 52869.613 25/07/15,07:02:58,17,07,1, 11.9,1,1, 17.953, 10555.035, 465.885, 52869.610 25/07/15,07:02:58,18,07,1, 11.9,1,1, 17.953, 10555.001, 465.890, 52869.611 25/07/15,07:02:58,19,07,1, 11.9,1,1, 17.953, 10554.942, 465.866, 52869.612 25/07/15,07:02:59,00,06,1, 11.9,1,1, 17.949, 10554.940, 465.866, 52869.612 25/07/15,07:02:59,01,06,1, 11.9,1,1, 17.949, 10554.872, 465.878, 52869.616 25/07/15,07:02:59,02,06,1, 11.9,1,1, 17.949, 10554.831, 465.871, 52869.594 25/07/15,07:02:59,03,06,1, 11.9,1,1, 17.949, 10554.746, 465.881, 52869.575 25/07/15,07:02:59,04,06,1, 11.9,1,1, 17.949, 10554.763, 465.843, 52869.621 25/07/15,07:02:59,05,06,1, 11.9,1,1, 17.949, 10554.734, 465.842, 52869.599 25/07/15,07:02:59,06,06,1, 11.9,1,1, 17.949, 10554.690, 465.835, 52869.621 25/07/15,07:02:59,07,06,1, 11.9,1,1, 17.949, 10554.652, 465.836, 52869.627 25/07/15,07:02:59,08,06,1, 11.9,1,1, 17.949, 10554.605, 465.849, 52869.653 25/07/15,07:02:59,09,06,1, 11.9,1,1, 17.949, 10554.558, 465.830, 52869.623 25/07/15,07:02:59,10,06,1, 11.9,1,1, 17.949, 10554.515, 465.809, 52869.535 25/07/15,07:02:59,11,06,1, 11.9,1,1, 17.949, 10554.484, 465.820, 52869.651 25/07/15,07:02:59,12,06,1, 11.9,1,1, 17.949, 10554.450, 465.797, 52869.567 25/07/15,07:02:59,13,06,1, 11.9,1,1, 17.949, 10554.398, 465.820, 52869.586 25/07/15,07:02:59,14,06,1, 11.9,1,1, 17.949, 10554.352, 465.826, 52869.608 25/07/15,07:02:59,15,06,1, 11.9,1,1, 17.949, 10554.342, 465.821, 52869.570 25/07/15,07:02:59,16,06,1, 11.9,1,1, 17.949, 10554.287, 465.832, 52869.602 25/07/15,07:02:59,17,06,1, 11.9,1,1, 17.949, 10554.273, 465.817, 52869.592 25/07/15,07:02:59,18,06,1, 11.9,1,1, 17.949, 10554.215, 465.845, 52869.583 25/07/15,07:02:59,19,06,1, 11.9,1,1, 17.949, 10554.199, 465.808, 52869.623 25/07/15,07:03:00,00,08,1, 11.9,1,1, 17.947, 10554.197, 465.808, 52869.623 25/07/15,07:03:00,01,08,1, 11.9,1,1, 17.947, 10554.133, 465.811, 52869.585 25/07/15,07:03:00,02,08,1, 11.9,1,1, 17.947, 10554.076, 465.614, 52868.802 25/07/15,07:03:00,03,08,1, 11.9,1,1, 17.947, 10554.057, 465.581, 52868.698 25/07/15,07:03:00,04,08,1, 11.9,1,1, 17.947, 10554.013, 465.599, 52868.700 25/07/15,07:03:00,05,08,1, 11.9,1,1, 17.947, 10553.997, 465.593, 52868.718 25/07/15,07:03:00,06,08,1, 11.9,1,1, 17.947, 10553.980, 465.625, 52868.744 25/07/15,07:03:00,07,08,1, 11.9,1,1, 17.947, 10553.947, 465.611, 52868.793 25/07/15,07:03:00,08,08,1, 11.9,1,1, 17.947, 10553.882, 465.597, 52868.822 25/07/15,07:03:00,09,08,1, 11.9,1,1, 17.947, 10553.853, 465.614, 52868.824 25/07/15,07:03:00,10,08,1, 11.9,1,1, 17.947, 10553.837, 465.594, 52868.770 25/07/15,07:03:00,11,08,1, 11.9,1,1, 17.947, 10553.810, 465.611, 52868.822 25/07/15,07:03:00,12,08,1, 11.9,1,1, 17.947, 10553.762, 465.626, 52868.762 25/07/15,07:03:00,13,08,1, 11.9,1,1, 17.947, 10553.742, 465.609, 52868.773 25/07/15,07:03:00,14,08,1, 11.9,1,1, 17.947, 10553.707, 465.582, 52868.806 25/07/15,07:03:00,15,08,1, 11.9,1,1, 17.947, 10553.672, 465.595, 52868.798 25/07/15,07:03:00,16,08,1, 11.9,1,1, 17.947, 10553.640, 465.612, 52868.782 25/07/15,07:03:00,17,08,1, 11.9,1,1, 17.947, 10553.601, 465.617, 52868.793 25/07/15,07:03:00,18,08,1, 11.9,1,1, 17.947, 10553.588, 465.615, 52868.793 25/07/15,07:03:00,19,08,1, 11.9,1,1, 17.947, 10553.522, 465.596, 52868.617 25/07/15,07:03:01,00,07,1, 12.0,1,1, 17.943, 10553.521, 465.596, 52868.617 25/07/15,07:03:01,01,07,1, 12.0,1,1, 17.943, 10553.457, 465.610, 52868.714 25/07/15,07:03:01,02,07,1, 12.0,1,1, 17.943, 10553.422, 465.641, 52868.816 25/07/15,07:03:01,03,07,1, 12.0,1,1, 17.943, 10553.368, 465.623, 52868.805 25/07/15,07:03:01,04,07,1, 12.0,1,1, 17.943, 10553.349, 465.630, 52868.733 25/07/15,07:03:01,05,07,1, 12.0,1,1, 17.943, 10553.348, 465.644, 52868.779 25/07/15,07:03:01,06,07,1, 12.0,1,1, 17.943, 10553.289, 465.628, 52868.766 25/07/15,07:03:01,07,07,1, 12.0,1,1, 17.943, 10553.261, 465.634, 52868.726 25/07/15,07:03:01,08,07,1, 12.0,1,1, 17.943, 10553.226, 465.638, 52868.798 25/07/15,07:03:01,09,07,1, 12.0,1,1, 17.943, 10553.202, 465.663, 52868.829 25/07/15,07:03:01,10,07,1, 12.0,1,1, 17.943, 10553.193, 465.625, 52868.723 25/07/15,07:03:01,11,07,1, 12.0,1,1, 17.943, 10553.155, 465.640, 52868.732 25/07/15,07:03:01,12,07,1, 12.0,1,1, 17.943, 10553.096, 465.664, 52868.824 25/07/15,07:03:01,13,07,1, 12.0,1,1, 17.943, 10553.092, 465.691, 52868.772 25/07/15,07:03:01,14,07,1, 12.0,1,1, 17.943, 10553.052, 465.708, 52868.769 25/07/15,07:03:01,15,07,1, 12.0,1,1, 17.943, 10553.027, 465.696, 52868.764 25/07/15,07:03:01,16,07,1, 12.0,1,1, 17.943, 10552.984, 465.715, 52868.817 25/07/15,07:03:01,17,07,1, 12.0,1,1, 17.943, 10552.957, 465.718, 52868.820 25/07/15,07:03:01,18,07,1, 12.0,1,1, 17.943, 10552.948, 465.726, 52868.793 25/07/15,07:03:01,19,07,1, 12.0,1,1, 17.943, 10552.888, 465.701, 52868.743 25/07/15,07:03:02,00,08,1, 11.9,1,1, 17.946, 10552.887, 465.701, 52868.743 25/07/15,07:03:02,01,08,1, 11.9,1,1, 17.946, 10552.829, 465.758, 52868.829 25/07/15,07:03:02,02,08,1, 11.9,1,1, 17.946, 10552.798, 465.762, 52868.767 25/07/15,07:03:02,03,08,1, 11.9,1,1, 17.946, 10552.764, 465.757, 52868.759 25/07/15,07:03:02,04,08,1, 11.9,1,1, 17.946, 10552.738, 465.778, 52868.777 25/07/15,07:03:02,05,08,1, 11.9,1,1, 17.946, 10552.692, 465.790, 52868.768 25/07/15,07:03:02,06,08,1, 11.9,1,1, 17.946, 10552.666, 465.824, 52868.836 25/07/15,07:03:02,07,08,1, 11.9,1,1, 17.946, 10552.632, 465.829, 52868.870 25/07/15,07:03:02,08,08,1, 11.9,1,1, 17.946, 10552.613, 465.835, 52868.843 25/07/15,07:03:02,09,08,1, 11.9,1,1, 17.946, 10552.574, 465.825, 52868.819 25/07/15,07:03:02,10,08,1, 11.9,1,1, 17.946, 10552.536, 465.843, 52868.818 25/07/15,07:03:02,11,08,1, 11.9,1,1, 17.946, 10552.499, 465.836, 52868.843 25/07/15,07:03:02,12,08,1, 11.9,1,1, 17.946, 10552.454, 465.878, 52868.863 25/07/15,07:03:02,13,08,1, 11.9,1,1, 17.946, 10552.417, 465.884, 52868.859 25/07/15,07:03:02,14,08,1, 11.9,1,1, 17.946, 10552.387, 465.876, 52868.850 25/07/15,07:03:02,15,08,1, 11.9,1,1, 17.946, 10552.383, 465.916, 52868.797 25/07/15,07:03:02,16,08,1, 11.9,1,1, 17.946, 10552.351, 465.945, 52868.839 25/07/15,07:03:02,17,08,1, 11.9,1,1, 17.946, 10552.316, 465.935, 52868.847 25/07/15,07:03:02,18,08,1, 11.9,1,1, 17.946, 10552.270, 465.953, 52868.890 25/07/15,07:03:02,19,08,1, 11.9,1,1, 17.946, 10552.230, 465.971, 52868.846 25/07/15,07:03:03,00,08,1, 11.9,1,1, 17.948, 10552.227, 465.971, 52868.846 25/07/15,07:03:03,01,08,1, 11.9,1,1, 17.948, 10552.178, 465.959, 52868.800 25/07/15,07:03:03,02,08,1, 11.9,1,1, 17.948, 10552.142, 465.986, 52868.857 25/07/15,07:03:03,03,08,1, 11.9,1,1, 17.948, 10552.097, 465.997, 52868.825 25/07/15,07:03:03,04,08,1, 11.9,1,1, 17.948, 10552.089, 466.015, 52868.833 25/07/15,07:03:03,05,08,1, 11.9,1,1, 17.948, 10552.032, 466.031, 52868.884 25/07/15,07:03:03,06,08,1, 11.9,1,1, 17.948, 10551.984, 466.049, 52868.833 25/07/15,07:03:03,07,08,1, 11.9,1,1, 17.948, 10551.951, 466.061, 52868.912 25/07/15,07:03:03,08,08,1, 11.9,1,1, 17.948, 10551.946, 466.079, 52868.869 25/07/15,07:03:03,09,08,1, 11.9,1,1, 17.948, 10551.890, 466.082, 52868.852 25/07/15,07:03:03,10,08,1, 11.9,1,1, 17.948, 10551.859, 466.104, 52868.912 25/07/15,07:03:03,11,08,1, 11.9,1,1, 17.948, 10551.822, 466.119, 52868.860 25/07/15,07:03:03,12,08,1, 11.9,1,1, 17.948, 10551.788, 466.140, 52868.879 25/07/15,07:03:03,13,08,1, 11.9,1,1, 17.948, 10551.762, 466.145, 52868.849 25/07/15,07:03:03,14,08,1, 11.9,1,1, 17.948, 10551.720, 466.150, 52868.851 25/07/15,07:03:03,15,08,1, 11.9,1,1, 17.948, 10551.704, 466.166, 52868.879 25/07/15,07:03:03,16,08,1, 11.9,1,1, 17.948, 10551.657, 466.191, 52868.873 25/07/15,07:03:03,17,08,1, 11.9,1,1, 17.948, 10551.645, 466.198, 52868.872 25/07/15,07:03:03,18,08,1, 11.9,1,1, 17.948, 10551.581, 466.217, 52868.907 25/07/15,07:03:03,19,08,1, 11.9,1,1, 17.948, 10551.546, 466.262, 52868.888 25/07/15,07:03:04,00,08,1, 11.9,1,1, 17.946, 10551.543, 466.262, 52868.888 25/07/15,07:03:04,01,08,1, 11.9,1,1, 17.946, 10551.488, 466.282, 52868.896 25/07/15,07:03:04,02,08,1, 11.9,1,1, 17.946, 10551.455, 466.318, 52869.007 25/07/15,07:03:04,03,08,1, 11.9,1,1, 17.946, 10551.418, 466.301, 52868.913 25/07/15,07:03:04,04,08,1, 11.9,1,1, 17.946, 10551.404, 466.344, 52868.878 25/07/15,07:03:04,05,08,1, 11.9,1,1, 17.946, 10551.338, 466.352, 52868.946 25/07/15,07:03:04,06,08,1, 11.9,1,1, 17.946, 10551.304, 466.370, 52868.950 25/07/15,07:03:04,07,08,1, 11.9,1,1, 17.946, 10551.283, 466.363, 52868.908 25/07/15,07:03:04,08,08,1, 11.9,1,1, 17.946, 10551.245, 466.401, 52868.863 25/07/15,07:03:04,09,08,1, 11.9,1,1, 17.946, 10551.190, 466.392, 52868.864 25/07/15,07:03:04,10,08,1, 11.9,1,1, 17.946, 10551.165, 466.434, 52868.992 25/07/15,07:03:04,11,08,1, 11.9,1,1, 17.946, 10551.146, 466.474, 52869.003 25/07/15,07:03:04,12,08,1, 11.9,1,1, 17.946, 10551.103, 466.497, 52868.957 25/07/15,07:03:04,13,08,1, 11.9,1,1, 17.946, 10551.053, 466.503, 52868.989 25/07/15,07:03:04,14,08,1, 11.9,1,1, 17.946, 10551.034, 466.524, 52868.937 25/07/15,07:03:04,15,08,1, 11.9,1,1, 17.946, 10550.989, 466.531, 52868.898 25/07/15,07:03:04,16,08,1, 11.9,1,1, 17.946, 10550.966, 466.547, 52868.974 25/07/15,07:03:04,17,08,1, 11.9,1,1, 17.946, 10550.939, 466.545, 52868.923 25/07/15,07:03:04,18,08,1, 11.9,1,1, 17.946, 10550.888, 466.601, 52868.929 25/07/15,07:03:04,19,08,1, 11.9,1,1, 17.946, 10550.849, 466.575, 52868.917 25/07/15,07:03:05,00,06,1, 11.9,1,1, 17.948, 10550.842, 466.575, 52868.917 25/07/15,07:03:05,01,06,1, 11.9,1,1, 17.948, 10550.796, 466.627, 52868.958 25/07/15,07:03:05,02,06,1, 11.9,1,1, 17.948, 10550.740, 466.654, 52868.941 25/07/15,07:03:05,03,06,1, 11.9,1,1, 17.948, 10550.719, 466.692, 52868.959 25/07/15,07:03:05,04,06,1, 11.9,1,1, 17.948, 10550.663, 466.692, 52868.937 25/07/15,07:03:05,05,06,1, 11.9,1,1, 17.948, 10550.625, 466.699, 52868.930 25/07/15,07:03:05,06,06,1, 11.9,1,1, 17.948, 10550.616, 466.711, 52868.914 25/07/15,07:03:05,07,06,1, 11.9,1,1, 17.948, 10550.570, 466.750, 52868.944 25/07/15,07:03:05,08,06,1, 11.9,1,1, 17.948, 10550.539, 466.763, 52868.912 25/07/15,07:03:05,09,06,1, 11.9,1,1, 17.948, 10550.506, 466.758, 52868.968 25/07/15,07:03:05,10,06,1, 11.9,1,1, 17.948, 10550.462, 466.803, 52868.999 25/07/15,07:03:05,11,06,1, 11.9,1,1, 17.948, 10550.416, 466.834, 52868.996 25/07/15,07:03:05,12,06,1, 11.9,1,1, 17.948, 10550.385, 466.881, 52868.955 25/07/15,07:03:05,13,06,1, 11.9,1,1, 17.948, 10550.345, 466.889, 52869.001 25/07/15,07:03:05,14,06,1, 11.9,1,1, 17.948, 10550.332, 466.890, 52868.919 25/07/15,07:03:05,15,06,1, 11.9,1,1, 17.948, 10550.273, 466.895, 52868.933 25/07/15,07:03:05,16,06,1, 11.9,1,1, 17.948, 10550.255, 466.897, 52868.928 25/07/15,07:03:05,17,06,1, 11.9,1,1, 17.948, 10550.212, 466.920, 52868.982 25/07/15,07:03:05,18,06,1, 11.9,1,1, 17.948, 10550.203, 466.924, 52868.912 25/07/15,07:03:05,19,06,1, 11.9,1,1, 17.948, 10550.139, 466.952, 52868.974 25/07/15,07:03:06,00,07,1, 11.9,1,1, 17.946, 10550.133, 466.952, 52868.974 25/07/15,07:03:06,01,07,1, 11.9,1,1, 17.946, 10550.102, 466.990, 52868.962 25/07/15,07:03:06,02,07,1, 11.9,1,1, 17.946, 10550.031, 467.022, 52868.969 25/07/15,07:03:06,03,07,1, 11.9,1,1, 17.946, 10550.016, 467.039, 52868.988 25/07/15,07:03:06,04,07,1, 11.9,1,1, 17.946, 10549.993, 467.063, 52869.033 25/07/15,07:03:06,05,07,1, 11.9,1,1, 17.946, 10549.964, 467.070, 52868.962 25/07/15,07:03:06,06,07,1, 11.9,1,1, 17.946, 10549.927, 467.079, 52869.017 25/07/15,07:03:06,07,07,1, 11.9,1,1, 17.946, 10549.871, 467.132, 52869.025 25/07/15,07:03:06,08,07,1, 11.9,1,1, 17.946, 10549.863, 467.118, 52869.045 25/07/15,07:03:06,09,07,1, 11.9,1,1, 17.946, 10549.809, 467.143, 52869.031 25/07/15,07:03:06,10,07,1, 11.9,1,1, 17.946, 10549.782, 467.155, 52868.973 25/07/15,07:03:06,11,07,1, 11.9,1,1, 17.946, 10549.753, 467.208, 52868.992 25/07/15,07:03:06,12,07,1, 11.9,1,1, 17.946, 10549.720, 467.214, 52868.963 25/07/15,07:03:06,13,07,1, 11.9,1,1, 17.946, 10549.682, 467.228, 52868.980 25/07/15,07:03:06,14,07,1, 11.9,1,1, 17.946, 10549.637, 467.257, 52869.015 25/07/15,07:03:06,15,07,1, 11.9,1,1, 17.946, 10549.605, 467.274, 52869.019 25/07/15,07:03:06,16,07,1, 11.9,1,1, 17.946, 10549.574, 467.270, 52869.009 25/07/15,07:03:06,17,07,1, 11.9,1,1, 17.946, 10549.534, 467.303, 52869.021 25/07/15,07:03:06,18,07,1, 11.9,1,1, 17.946, 10549.506, 467.329, 52868.968 25/07/15,07:03:06,19,07,1, 11.9,1,1, 17.946, 10549.494, 467.345, 52869.016 25/07/15,07:03:07,00,08,1, 11.9,1,1, 17.946, 10549.490, 467.345, 52869.016 25/07/15,07:03:07,01,08,1, 11.9,1,1, 17.946, 10549.405, 467.398, 52868.950 25/07/15,07:03:07,02,08,1, 11.9,1,1, 17.946, 10549.363, 467.394, 52868.998 25/07/15,07:03:07,03,08,1, 11.9,1,1, 17.946, 10549.333, 467.417, 52869.018 25/07/15,07:03:07,04,08,1, 11.9,1,1, 17.946, 10549.287, 467.440, 52869.010 25/07/15,07:03:07,05,08,1, 11.9,1,1, 17.946, 10549.281, 467.479, 52869.024 25/07/15,07:03:07,06,08,1, 11.9,1,1, 17.946, 10549.254, 467.458, 52869.060 25/07/15,07:03:07,07,08,1, 11.9,1,1, 17.946, 10549.198, 467.487, 52868.985 25/07/15,07:03:07,08,08,1, 11.9,1,1, 17.946, 10549.184, 467.502, 52868.978 25/07/15,07:03:07,09,08,1, 11.9,1,1, 17.946, 10549.141, 467.546, 52869.034 25/07/15,07:03:07,10,08,1, 11.9,1,1, 17.946, 10549.102, 467.549, 52869.005 25/07/15,07:03:07,11,08,1, 11.9,1,1, 17.946, 10549.104, 467.576, 52869.009 25/07/15,07:03:07,12,08,1, 11.9,1,1, 17.946, 10549.064, 467.619, 52869.019 25/07/15,07:03:07,13,08,1, 11.9,1,1, 17.946, 10549.005, 467.637, 52868.974 25/07/15,07:03:07,14,08,1, 11.9,1,1, 17.946, 10548.978, 467.658, 52869.078 25/07/15,07:03:07,15,08,1, 11.9,1,1, 17.946, 10548.955, 467.642, 52869.068 25/07/15,07:03:07,16,08,1, 11.9,1,1, 17.946, 10548.927, 467.678, 52869.065 25/07/15,07:03:07,17,08,1, 11.9,1,1, 17.946, 10548.905, 467.693, 52868.968 25/07/15,07:03:07,18,08,1, 11.9,1,1, 17.946, 10548.861, 467.725, 52869.057 25/07/15,07:03:07,19,08,1, 11.9,1,1, 17.946, 10548.786, 467.728, 52869.089 25/07/15,07:03:08,00,07,1, 12.0,1,1, 17.947, 10548.781, 467.728, 52869.089 25/07/15,07:03:08,01,07,1, 12.0,1,1, 17.947, 10548.736, 467.793, 52869.035 25/07/15,07:03:08,02,07,1, 12.0,1,1, 17.947, 10548.709, 467.781, 52869.017 25/07/15,07:03:08,03,07,1, 12.0,1,1, 17.947, 10548.694, 467.801, 52868.995 25/07/15,07:03:08,04,07,1, 12.0,1,1, 17.947, 10548.654, 467.830, 52868.989 25/07/15,07:03:08,05,07,1, 12.0,1,1, 17.947, 10548.637, 467.848, 52868.946 25/07/15,07:03:08,06,07,1, 12.0,1,1, 17.947, 10548.606, 467.877, 52868.961 25/07/15,07:03:08,07,07,1, 12.0,1,1, 17.947, 10548.560, 467.903, 52868.952 25/07/15,07:03:08,08,07,1, 12.0,1,1, 17.947, 10548.567, 467.920, 52868.980 25/07/15,07:03:08,09,07,1, 12.0,1,1, 17.947, 10548.532, 467.929, 52869.015 25/07/15,07:03:08,10,07,1, 12.0,1,1, 17.947, 10548.471, 467.948, 52868.993 25/07/15,07:03:08,11,07,1, 12.0,1,1, 17.947, 10548.432, 467.960, 52869.004 25/07/15,07:03:08,12,07,1, 12.0,1,1, 17.947, 10548.425, 467.988, 52868.984 25/07/15,07:03:08,13,07,1, 12.0,1,1, 17.947, 10548.411, 468.013, 52869.016 25/07/15,07:03:08,14,07,1, 12.0,1,1, 17.947, 10548.367, 468.035, 52868.941 25/07/15,07:03:08,15,07,1, 12.0,1,1, 17.947, 10548.360, 468.022, 52868.991 25/07/15,07:03:08,16,07,1, 12.0,1,1, 17.947, 10548.310, 468.059, 52868.944 25/07/15,07:03:08,17,07,1, 12.0,1,1, 17.947, 10548.307, 468.092, 52868.988 25/07/15,07:03:08,18,07,1, 12.0,1,1, 17.947, 10548.293, 468.103, 52868.995 25/07/15,07:03:08,19,07,1, 12.0,1,1, 17.947, 10548.239, 468.134, 52868.961 25/07/15,07:03:09,00,08,1, 12.0,1,1, 17.949, 10548.239, 468.134, 52868.961 25/07/15,07:03:09,01,08,1, 12.0,1,1, 17.949, 10548.176, 468.170, 52868.977 25/07/15,07:03:09,02,08,1, 12.0,1,1, 17.949, 10548.159, 468.181, 52868.944 25/07/15,07:03:09,03,08,1, 12.0,1,1, 17.949, 10548.124, 468.207, 52868.961 25/07/15,07:03:09,04,08,1, 12.0,1,1, 17.949, 10548.116, 468.259, 52868.950 25/07/15,07:03:09,05,08,1, 12.0,1,1, 17.949, 10548.087, 468.246, 52868.919 25/07/15,07:03:09,06,08,1, 12.0,1,1, 17.949, 10548.034, 468.265, 52868.941 25/07/15,07:03:09,07,08,1, 12.0,1,1, 17.949, 10548.007, 468.294, 52868.985 25/07/15,07:03:09,08,08,1, 12.0,1,1, 17.949, 10548.010, 468.295, 52868.920 25/07/15,07:03:09,09,08,1, 12.0,1,1, 17.949, 10547.963, 468.329, 52868.947 25/07/15,07:03:09,10,08,1, 12.0,1,1, 17.949, 10547.937, 468.314, 52868.971 25/07/15,07:03:09,11,08,1, 12.0,1,1, 17.949, 10547.928, 468.348, 52868.940 25/07/15,07:03:09,12,08,1, 12.0,1,1, 17.949, 10547.888, 468.365, 52868.907 25/07/15,07:03:09,13,08,1, 12.0,1,1, 17.949, 10547.880, 468.400, 52868.932 25/07/15,07:03:09,14,08,1, 12.0,1,1, 17.949, 10547.861, 468.420, 52868.961 25/07/15,07:03:09,15,08,1, 12.0,1,1, 17.949, 10547.836, 468.433, 52869.024 25/07/15,07:03:09,16,08,1, 12.0,1,1, 17.949, 10547.800, 468.443, 52868.923 25/07/15,07:03:09,17,08,1, 12.0,1,1, 17.949, 10547.805, 468.471, 52868.997 25/07/15,07:03:09,18,08,1, 12.0,1,1, 17.949, 10547.766, 468.511, 52869.053 25/07/15,07:03:09,19,08,1, 12.0,1,1, 17.949, 10547.740, 468.473, 52868.972 25/07/15,07:03:10,00,07,1, 11.9,1,1, 17.944, 10547.738, 468.473, 52868.972 25/07/15,07:03:10,01,07,1, 11.9,1,1, 17.944, 10547.696, 468.550, 52869.038 25/07/15,07:03:10,02,07,1, 11.9,1,1, 17.944, 10547.659, 468.545, 52868.883 25/07/15,07:03:10,03,07,1, 11.9,1,1, 17.944, 10547.664, 468.564, 52868.891 25/07/15,07:03:10,04,07,1, 11.9,1,1, 17.944, 10547.580, 468.576, 52868.960 25/07/15,07:03:10,05,07,1, 11.9,1,1, 17.944, 10547.590, 468.619, 52868.880 25/07/15,07:03:10,06,07,1, 11.9,1,1, 17.944, 10547.572, 468.642, 52869.012 25/07/15,07:03:10,07,07,1, 11.9,1,1, 17.944, 10547.583, 468.655, 52868.882 25/07/15,07:03:10,08,07,1, 11.9,1,1, 17.944, 10547.545, 468.646, 52868.938 25/07/15,07:03:10,09,07,1, 11.9,1,1, 17.944, 10547.513, 468.659, 52868.876 25/07/15,07:03:10,10,07,1, 11.9,1,1, 17.944, 10547.511, 468.667, 52868.931 25/07/15,07:03:10,11,07,1, 11.9,1,1, 17.944, 10547.444, 468.704, 52868.870 25/07/15,07:03:10,12,07,1, 11.9,1,1, 17.944, 10547.444, 468.710, 52868.878 25/07/15,07:03:10,13,07,1, 11.9,1,1, 17.944, 10547.440, 468.730, 52869.015 25/07/15,07:03:10,14,07,1, 11.9,1,1, 17.944, 10547.372, 468.750, 52868.912 25/07/15,07:03:10,15,07,1, 11.9,1,1, 17.944, 10547.390, 468.769, 52868.895 25/07/15,07:03:10,16,07,1, 11.9,1,1, 17.944, 10547.375, 468.776, 52868.875 25/07/15,07:03:10,17,07,1, 11.9,1,1, 17.944, 10547.350, 468.764, 52868.901 25/07/15,07:03:10,18,07,1, 11.9,1,1, 17.944, 10547.340, 468.799, 52868.945 25/07/15,07:03:10,19,07,1, 11.9,1,1, 17.944, 10547.324, 468.798, 52868.916 25/07/15,07:03:11,00,08,1, 11.9,1,1, 17.945, 10547.321, 468.798, 52868.916 25/07/15,07:03:11,01,08,1, 11.9,1,1, 17.945, 10547.277, 468.821, 52868.921 25/07/15,07:03:11,02,08,1, 11.9,1,1, 17.945, 10547.251, 468.831, 52868.910 25/07/15,07:03:11,03,08,1, 11.9,1,1, 17.945, 10547.230, 468.882, 52868.876 25/07/15,07:03:11,04,08,1, 11.9,1,1, 17.945, 10547.203, 468.861, 52868.882 25/07/15,07:03:11,05,08,1, 11.9,1,1, 17.945, 10547.206, 468.905, 52868.881 25/07/15,07:03:11,06,08,1, 11.9,1,1, 17.945, 10547.161, 468.921, 52868.873 25/07/15,07:03:11,07,08,1, 11.9,1,1, 17.945, 10547.144, 468.914, 52868.921 25/07/15,07:03:11,08,08,1, 11.9,1,1, 17.945, 10547.154, 468.934, 52868.863 25/07/15,07:03:11,09,08,1, 11.9,1,1, 17.945, 10547.106, 468.955, 52868.878 25/07/15,07:03:11,10,08,1, 11.9,1,1, 17.945, 10547.125, 468.963, 52868.847 25/07/15,07:03:11,11,08,1, 11.9,1,1, 17.945, 10547.079, 468.978, 52868.885 25/07/15,07:03:11,12,08,1, 11.9,1,1, 17.945, 10547.061, 469.008, 52868.869 25/07/15,07:03:11,13,08,1, 11.9,1,1, 17.945, 10547.062, 469.009, 52868.817 25/07/15,07:03:11,14,08,1, 11.9,1,1, 17.945, 10547.013, 469.034, 52868.852 25/07/15,07:03:11,15,08,1, 11.9,1,1, 17.945, 10547.015, 469.055, 52868.862 25/07/15,07:03:11,16,08,1, 11.9,1,1, 17.945, 10546.989, 469.058, 52868.849 25/07/15,07:03:11,17,08,1, 11.9,1,1, 17.945, 10546.969, 469.071, 52868.870 25/07/15,07:03:11,18,08,1, 11.9,1,1, 17.945, 10546.969, 469.065, 52868.837 25/07/15,07:03:11,19,08,1, 11.9,1,1, 17.945, 10546.941, 469.094, 52868.857 25/07/15,07:03:12,00,07,1, 11.9,1,1, 17.946, 10546.937, 469.094, 52868.857 25/07/15,07:03:12,01,07,1, 11.9,1,1, 17.946, 10546.893, 469.130, 52868.838 25/07/15,07:03:12,02,07,1, 11.9,1,1, 17.946, 10546.911, 469.121, 52868.850 25/07/15,07:03:12,03,07,1, 11.9,1,1, 17.946, 10546.879, 469.147, 52868.837 25/07/15,07:03:12,04,07,1, 11.9,1,1, 17.946, 10546.865, 469.175, 52868.833 25/07/15,07:03:12,05,07,1, 11.9,1,1, 17.946, 10546.854, 469.166, 52868.840 25/07/15,07:03:12,06,07,1, 11.9,1,1, 17.946, 10546.823, 469.198, 52868.850 25/07/15,07:03:12,07,07,1, 11.9,1,1, 17.946, 10546.815, 469.205, 52868.821 25/07/15,07:03:12,08,07,1, 11.9,1,1, 17.946, 10546.793, 469.204, 52868.844 25/07/15,07:03:12,09,07,1, 11.9,1,1, 17.946, 10546.817, 469.224, 52868.843 25/07/15,07:03:12,10,07,1, 11.9,1,1, 17.946, 10546.777, 469.237, 52868.821 25/07/15,07:03:12,11,07,1, 11.9,1,1, 17.946, 10546.755, 469.247, 52868.848 25/07/15,07:03:12,12,07,1, 11.9,1,1, 17.946, 10546.747, 469.253, 52868.823 25/07/15,07:03:12,13,07,1, 11.9,1,1, 17.946, 10546.702, 469.262, 52868.819 25/07/15,07:03:12,14,07,1, 11.9,1,1, 17.946, 10546.694, 469.271, 52868.806 25/07/15,07:03:12,15,07,1, 11.9,1,1, 17.946, 10546.695, 469.284, 52868.751 25/07/15,07:03:12,16,07,1, 11.9,1,1, 17.946, 10546.654, 469.318, 52868.774 25/07/15,07:03:12,17,07,1, 11.9,1,1, 17.946, 10546.649, 469.311, 52868.778 25/07/15,07:03:12,18,07,1, 11.9,1,1, 17.946, 10546.640, 469.329, 52868.759 25/07/15,07:03:12,19,07,1, 11.9,1,1, 17.946, 10546.627, 469.335, 52868.766 25/07/15,07:03:13,00,08,1, 11.9,1,1, 17.946, 10546.620, 469.335, 52868.766 25/07/15,07:03:13,01,08,1, 11.9,1,1, 17.946, 10546.619, 469.339, 52868.759 25/07/15,07:03:13,02,08,1, 11.9,1,1, 17.946, 10546.563, 469.382, 52868.768 25/07/15,07:03:13,03,08,1, 11.9,1,1, 17.946, 10546.533, 469.361, 52868.743 25/07/15,07:03:13,04,08,1, 11.9,1,1, 17.946, 10546.514, 469.395, 52868.782 25/07/15,07:03:13,05,08,1, 11.9,1,1, 17.946, 10546.531, 469.404, 52868.752 25/07/15,07:03:13,06,08,1, 11.9,1,1, 17.946, 10546.514, 469.396, 52868.759 25/07/15,07:03:13,07,08,1, 11.9,1,1, 17.946, 10546.511, 469.429, 52868.741 25/07/15,07:03:13,08,08,1, 11.9,1,1, 17.946, 10546.498, 469.407, 52868.666 25/07/15,07:03:13,09,08,1, 11.9,1,1, 17.946, 10546.451, 469.429, 52868.792 25/07/15,07:03:13,10,08,1, 11.9,1,1, 17.946, 10546.442, 469.421, 52868.709 25/07/15,07:03:13,11,08,1, 11.9,1,1, 17.946, 10546.419, 469.469, 52868.754 25/07/15,07:03:13,12,08,1, 11.9,1,1, 17.946, 10546.419, 469.460, 52868.774 25/07/15,07:03:13,13,08,1, 11.9,1,1, 17.946, 10546.414, 469.472, 52868.733 25/07/15,07:03:13,14,08,1, 11.9,1,1, 17.946, 10546.395, 469.479, 52868.696 25/07/15,07:03:13,15,08,1, 11.9,1,1, 17.946, 10546.371, 469.468, 52868.665 25/07/15,07:03:13,16,08,1, 11.9,1,1, 17.946, 10546.363, 469.490, 52868.778 25/07/15,07:03:13,17,08,1, 11.9,1,1, 17.946, 10546.345, 469.491, 52868.658 25/07/15,07:03:13,18,08,1, 11.9,1,1, 17.946, 10546.332, 469.503, 52868.636 25/07/15,07:03:13,19,08,1, 11.9,1,1, 17.946, 10546.319, 469.515, 52868.760 25/07/15,07:03:14,00,08,1, 11.9,1,1, 17.946, 10546.311, 469.515, 52868.760 25/07/15,07:03:14,01,08,1, 11.9,1,1, 17.946, 10546.313, 469.534, 52868.666 25/07/15,07:03:14,02,08,1, 11.9,1,1, 17.946, 10546.256, 469.540, 52868.745 25/07/15,07:03:14,03,08,1, 11.9,1,1, 17.946, 10546.263, 469.574, 52868.688 25/07/15,07:03:14,04,08,1, 11.9,1,1, 17.946, 10546.247, 469.587, 52868.741 25/07/15,07:03:14,05,08,1, 11.9,1,1, 17.946, 10546.220, 469.557, 52868.666 25/07/15,07:03:14,06,08,1, 11.9,1,1, 17.946, 10546.207, 469.569, 52868.664 25/07/15,07:03:14,07,08,1, 11.9,1,1, 17.946, 10546.220, 469.574, 52868.675 25/07/15,07:03:14,08,08,1, 11.9,1,1, 17.946, 10546.184, 469.588, 52868.646 25/07/15,07:03:14,09,08,1, 11.9,1,1, 17.946, 10546.172, 469.583, 52868.618 25/07/15,07:03:14,10,08,1, 11.9,1,1, 17.946, 10546.168, 469.592, 52868.688 25/07/15,07:03:14,11,08,1, 11.9,1,1, 17.946, 10546.168, 469.628, 52868.655 25/07/15,07:03:14,12,08,1, 11.9,1,1, 17.946, 10546.164, 469.636, 52868.626 25/07/15,07:03:14,13,08,1, 11.9,1,1, 17.946, 10546.135, 469.651, 52868.654 25/07/15,07:03:14,14,08,1, 11.9,1,1, 17.946, 10546.152, 469.633, 52868.576 25/07/15,07:03:14,15,08,1, 11.9,1,1, 17.946, 10546.120, 469.671, 52868.718 25/07/15,07:03:14,16,08,1, 11.9,1,1, 17.946, 10546.126, 469.654, 52868.621 25/07/15,07:03:14,17,08,1, 11.9,1,1, 17.946, 10546.094, 469.634, 52868.613 25/07/15,07:03:14,18,08,1, 11.9,1,1, 17.946, 10546.082, 469.698, 52868.611 25/07/15,07:03:14,19,08,1, 11.9,1,1, 17.946, 10546.059, 469.671, 52868.617 25/07/15,07:03:15,00,08,1, 11.9,1,1, 17.949, 10546.052, 469.671, 52868.617 25/07/15,07:03:15,01,08,1, 11.9,1,1, 17.949, 10546.046, 469.709, 52868.605 25/07/15,07:03:15,02,08,1, 11.9,1,1, 17.949, 10546.018, 469.722, 52868.520 25/07/15,07:03:15,03,08,1, 11.9,1,1, 17.949, 10546.033, 469.718, 52868.622 25/07/15,07:03:15,04,08,1, 11.9,1,1, 17.949, 10546.017, 469.725, 52868.659 25/07/15,07:03:15,05,08,1, 11.9,1,1, 17.949, 10546.007, 469.729, 52868.591 25/07/15,07:03:15,06,08,1, 11.9,1,1, 17.949, 10545.988, 469.735, 52868.608 25/07/15,07:03:15,07,08,1, 11.9,1,1, 17.949, 10545.975, 469.731, 52868.506 25/07/15,07:03:15,08,08,1, 11.9,1,1, 17.949, 10545.984, 469.745, 52868.520 25/07/15,07:03:15,09,08,1, 11.9,1,1, 17.949, 10545.982, 469.754, 52868.537 25/07/15,07:03:15,10,08,1, 11.9,1,1, 17.949, 10545.950, 469.765, 52868.501 25/07/15,07:03:15,11,08,1, 11.9,1,1, 17.949, 10545.962, 469.785, 52868.526 25/07/15,07:03:15,12,08,1, 11.9,1,1, 17.949, 10545.930, 469.796, 52868.603 25/07/15,07:03:15,13,08,1, 11.9,1,1, 17.949, 10545.944, 469.785, 52868.613 25/07/15,07:03:15,14,08,1, 11.9,1,1, 17.949, 10545.939, 469.797, 52868.580 25/07/15,07:03:15,15,08,1, 11.9,1,1, 17.949, 10545.898, 469.786, 52868.569 25/07/15,07:03:15,16,08,1, 11.9,1,1, 17.949, 10545.894, 469.811, 52868.551 25/07/15,07:03:15,17,08,1, 11.9,1,1, 17.949, 10545.909, 469.844, 52868.543 25/07/15,07:03:15,18,08,1, 11.9,1,1, 17.949, 10545.902, 469.816, 52868.527 25/07/15,07:03:15,19,08,1, 11.9,1,1, 17.949, 10545.895, 469.849, 52868.585 25/07/15,07:03:16,00,07,1, 11.9,1,1, 17.949, 10545.894, 469.849, 52868.585 25/07/15,07:03:16,01,07,1, 11.9,1,1, 17.949, 10545.879, 469.870, 52868.586 25/07/15,07:03:16,02,07,1, 11.9,1,1, 17.949, 10545.883, 469.865, 52868.562 25/07/15,07:03:16,03,07,1, 11.9,1,1, 17.949, 10545.875, 469.906, 52868.560 25/07/15,07:03:16,04,07,1, 11.9,1,1, 17.949, 10545.876, 469.885, 52868.528 25/07/15,07:03:16,05,07,1, 11.9,1,1, 17.949, 10545.860, 469.887, 52868.573 25/07/15,07:03:16,06,07,1, 11.9,1,1, 17.949, 10545.871, 469.915, 52868.534 25/07/15,07:03:16,07,07,1, 11.9,1,1, 17.949, 10545.846, 469.892, 52868.531 25/07/15,07:03:16,08,07,1, 11.9,1,1, 17.949, 10545.848, 469.934, 52868.564 25/07/15,07:03:16,09,07,1, 11.9,1,1, 17.949, 10545.844, 469.946, 52868.527 25/07/15,07:03:16,10,07,1, 11.9,1,1, 17.949, 10545.820, 469.943, 52868.530 25/07/15,07:03:16,11,07,1, 11.9,1,1, 17.949, 10545.813, 469.930, 52868.541 25/07/15,07:03:16,12,07,1, 11.9,1,1, 17.949, 10545.834, 469.964, 52868.507 25/07/15,07:03:16,13,07,1, 11.9,1,1, 17.949, 10545.815, 469.956, 52868.466 25/07/15,07:03:16,14,07,1, 11.9,1,1, 17.949, 10545.821, 469.966, 52868.510 25/07/15,07:03:16,15,07,1, 11.9,1,1, 17.949, 10545.799, 470.017, 52868.497 25/07/15,07:03:16,16,07,1, 11.9,1,1, 17.949, 10545.816, 469.974, 52868.509 25/07/15,07:03:16,17,07,1, 11.9,1,1, 17.949, 10545.798, 470.004, 52868.474 25/07/15,07:03:16,18,07,1, 11.9,1,1, 17.949, 10545.793, 470.002, 52868.476 25/07/15,07:03:16,19,07,1, 11.9,1,1, 17.949, 10545.784, 470.012, 52868.485 25/07/15,07:03:17,00,09,1, 11.8,1,1, 17.947, 10545.777, 470.012, 52868.485 25/07/15,07:03:17,01,09,1, 11.8,1,1, 17.947, 10545.772, 470.033, 52868.481 25/07/15,07:03:17,02,09,1, 11.8,1,1, 17.947, 10545.782, 470.057, 52868.464 25/07/15,07:03:17,03,09,1, 11.8,1,1, 17.947, 10545.745, 470.051, 52868.393 25/07/15,07:03:17,04,09,1, 11.8,1,1, 17.947, 10545.765, 470.066, 52868.459 25/07/15,07:03:17,05,09,1, 11.8,1,1, 17.947, 10545.781, 470.054, 52868.441 25/07/15,07:03:17,06,09,1, 11.8,1,1, 17.947, 10545.773, 470.081, 52868.465 25/07/15,07:03:17,07,09,1, 11.8,1,1, 17.947, 10545.768, 470.084, 52868.452 25/07/15,07:03:17,08,09,1, 11.8,1,1, 17.947, 10545.764, 470.092, 52868.415 25/07/15,07:03:17,09,09,1, 11.8,1,1, 17.947, 10545.757, 470.092, 52868.425 25/07/15,07:03:17,10,09,1, 11.8,1,1, 17.947, 10545.782, 470.119, 52868.386 25/07/15,07:03:17,11,09,1, 11.8,1,1, 17.947, 10545.746, 470.123, 52868.456 25/07/15,07:03:17,12,09,1, 11.8,1,1, 17.947, 10545.764, 470.106, 52868.425 25/07/15,07:03:17,13,09,1, 11.8,1,1, 17.947, 10545.787, 470.142, 52868.458 25/07/15,07:03:17,14,09,1, 11.8,1,1, 17.947, 10545.779, 470.124, 52868.431 25/07/15,07:03:17,15,09,1, 11.8,1,1, 17.947, 10545.765, 470.156, 52868.489 25/07/15,07:03:17,16,09,1, 11.8,1,1, 17.947, 10545.795, 470.150, 52868.406 25/07/15,07:03:17,17,09,1, 11.8,1,1, 17.947, 10545.779, 470.159, 52868.446 25/07/15,07:03:17,18,09,1, 11.8,1,1, 17.947, 10545.778, 470.170, 52868.448 25/07/15,07:03:17,19,09,1, 11.8,1,1, 17.947, 10545.765, 470.164, 52868.433 25/07/15,07:03:18,00,08,1, 11.9,1,1, 17.946, 10545.760, 470.164, 52868.433 25/07/15,07:03:18,01,08,1, 11.9,1,1, 17.946, 10545.769, 470.192, 52868.388 25/07/15,07:03:18,02,08,1, 11.9,1,1, 17.946, 10545.790, 470.187, 52868.337 25/07/15,07:03:18,03,08,1, 11.9,1,1, 17.946, 10545.768, 470.211, 52868.382 25/07/15,07:03:18,04,08,1, 11.9,1,1, 17.946, 10545.788, 470.207, 52868.346 25/07/15,07:03:18,05,08,1, 11.9,1,1, 17.946, 10545.787, 470.221, 52868.400 25/07/15,07:03:18,06,08,1, 11.9,1,1, 17.946, 10545.788, 470.206, 52868.415 25/07/15,07:03:18,07,08,1, 11.9,1,1, 17.946, 10545.810, 470.212, 52868.280 25/07/15,07:03:18,08,08,1, 11.9,1,1, 17.946, 10545.816, 470.248, 52868.314 25/07/15,07:03:18,09,08,1, 11.9,1,1, 17.946, 10545.813, 470.238, 52868.309 25/07/15,07:03:18,10,08,1, 11.9,1,1, 17.946, 10545.828, 470.230, 52868.311 25/07/15,07:03:18,11,08,1, 11.9,1,1, 17.946, 10545.814, 470.244, 52868.353 25/07/15,07:03:18,12,08,1, 11.9,1,1, 17.946, 10545.834, 470.256, 52868.305 25/07/15,07:03:18,13,08,1, 11.9,1,1, 17.946, 10545.802, 470.254, 52868.387 25/07/15,07:03:18,14,08,1, 11.9,1,1, 17.946, 10545.837, 470.257, 52868.345 25/07/15,07:03:18,15,08,1, 11.9,1,1, 17.946, 10545.835, 470.248, 52868.370 25/07/15,07:03:18,16,08,1, 11.9,1,1, 17.946, 10545.855, 470.284, 52868.316 25/07/15,07:03:18,17,08,1, 11.9,1,1, 17.946, 10545.851, 470.256, 52868.309 25/07/15,07:03:18,18,08,1, 11.9,1,1, 17.946, 10545.874, 470.286, 52868.336 25/07/15,07:03:18,19,08,1, 11.9,1,1, 17.946, 10545.860, 470.263, 52868.321 25/07/15,07:03:19,00,08,1, 11.9,1,1, 17.946, 10545.852, 470.263, 52868.321 25/07/15,07:03:19,01,08,1, 11.9,1,1, 17.946, 10545.878, 470.278, 52868.305 25/07/15,07:03:19,02,08,1, 11.9,1,1, 17.946, 10545.879, 470.271, 52868.237 25/07/15,07:03:19,03,08,1, 11.9,1,1, 17.946, 10545.873, 470.279, 52868.320 25/07/15,07:03:19,04,08,1, 11.9,1,1, 17.946, 10545.901, 470.288, 52868.295 25/07/15,07:03:19,05,08,1, 11.9,1,1, 17.946, 10545.889, 470.291, 52868.282 25/07/15,07:03:19,06,08,1, 11.9,1,1, 17.946, 10545.917, 470.317, 52868.299 25/07/15,07:03:19,07,08,1, 11.9,1,1, 17.946, 10545.918, 470.309, 52868.268 25/07/15,07:03:19,08,08,1, 11.9,1,1, 17.946, 10545.916, 470.300, 52868.297 25/07/15,07:03:19,09,08,1, 11.9,1,1, 17.946, 10545.923, 470.305, 52868.302 25/07/15,07:03:19,10,08,1, 11.9,1,1, 17.946, 10545.963, 470.323, 52868.284 25/07/15,07:03:19,11,08,1, 11.9,1,1, 17.946, 10545.974, 470.303, 52868.265 25/07/15,07:03:19,12,08,1, 11.9,1,1, 17.946, 10545.965, 470.310, 52868.213 25/07/15,07:03:19,13,08,1, 11.9,1,1, 17.946, 10545.977, 470.330, 52868.235 25/07/15,07:03:19,14,08,1, 11.9,1,1, 17.946, 10545.998, 470.329, 52868.219 25/07/15,07:03:19,15,08,1, 11.9,1,1, 17.946, 10545.966, 470.306, 52868.240 25/07/15,07:03:19,16,08,1, 11.9,1,1, 17.946, 10545.984, 470.299, 52868.240 25/07/15,07:03:19,17,08,1, 11.9,1,1, 17.946, 10545.999, 470.316, 52868.198 25/07/15,07:03:19,18,08,1, 11.9,1,1, 17.946, 10545.999, 470.307, 52868.219 25/07/15,07:03:19,19,08,1, 11.9,1,1, 17.946, 10545.989, 470.312, 52868.237 25/07/15,07:03:20,00,09,1, 11.9,1,1, 17.946, 10545.986, 470.312, 52868.237 25/07/15,07:03:20,01,09,1, 11.9,1,1, 17.946, 10546.038, 470.315, 52868.261 25/07/15,07:03:20,02,09,1, 11.9,1,1, 17.946, 10546.046, 470.310, 52868.220 25/07/15,07:03:20,03,09,1, 11.9,1,1, 17.946, 10546.051, 470.317, 52868.240 25/07/15,07:03:20,04,09,1, 11.9,1,1, 17.946, 10546.057, 470.308, 52868.272 25/07/15,07:03:20,05,09,1, 11.9,1,1, 17.946, 10546.096, 470.274, 52868.195 25/07/15,07:03:20,06,09,1, 11.9,1,1, 17.946, 10546.082, 470.283, 52868.228 25/07/15,07:03:20,07,09,1, 11.9,1,1, 17.946, 10546.089, 470.309, 52868.221 25/07/15,07:03:20,08,09,1, 11.9,1,1, 17.946, 10546.092, 470.293, 52868.252 25/07/15,07:03:20,09,09,1, 11.9,1,1, 17.946, 10546.102, 470.279, 52868.177 25/07/15,07:03:20,10,09,1, 11.9,1,1, 17.946, 10546.121, 470.273, 52868.142 25/07/15,07:03:20,11,09,1, 11.9,1,1, 17.946, 10546.169, 470.278, 52868.129 25/07/15,07:03:20,12,09,1, 11.9,1,1, 17.946, 10546.149, 470.273, 52868.225 25/07/15,07:03:20,13,09,1, 11.9,1,1, 17.946, 10546.151, 470.264, 52868.092 25/07/15,07:03:20,14,09,1, 11.9,1,1, 17.946, 10546.171, 470.256, 52868.127 25/07/15,07:03:20,15,09,1, 11.9,1,1, 17.946, 10546.182, 470.255, 52868.119 25/07/15,07:03:20,16,09,1, 11.9,1,1, 17.946, 10546.198, 470.256, 52868.125 25/07/15,07:03:20,17,09,1, 11.9,1,1, 17.946, 10546.186, 470.259, 52868.122 25/07/15,07:03:20,18,09,1, 11.9,1,1, 17.946, 10546.225, 470.258, 52868.098 25/07/15,07:03:20,19,09,1, 11.9,1,1, 17.946, 10546.189, 470.260, 52868.085 25/07/15,07:03:21,00,08,1, 12.0,1,1, 17.950, 10546.186, 470.260, 52868.085 25/07/15,07:03:21,01,08,1, 12.0,1,1, 17.950, 10546.263, 470.240, 52868.097 25/07/15,07:03:21,02,08,1, 12.0,1,1, 17.950, 10546.259, 470.241, 52868.063 25/07/15,07:03:21,03,08,1, 12.0,1,1, 17.950, 10546.238, 470.225, 52868.007 25/07/15,07:03:21,04,08,1, 12.0,1,1, 17.950, 10546.257, 470.209, 52867.992 25/07/15,07:03:21,05,08,1, 12.0,1,1, 17.950, 10546.294, 470.251, 52868.071 25/07/15,07:03:21,06,08,1, 12.0,1,1, 17.950, 10546.294, 470.208, 52868.010 25/07/15,07:03:21,07,08,1, 12.0,1,1, 17.950, 10546.334, 470.209, 52868.046 25/07/15,07:03:21,08,08,1, 12.0,1,1, 17.950, 10546.338, 470.211, 52868.061 25/07/15,07:03:21,09,08,1, 12.0,1,1, 17.950, 10546.326, 470.201, 52867.992 25/07/15,07:03:21,10,08,1, 12.0,1,1, 17.950, 10546.357, 470.210, 52867.995 25/07/15,07:03:21,11,08,1, 12.0,1,1, 17.950, 10546.369, 470.206, 52868.013 25/07/15,07:03:21,12,08,1, 12.0,1,1, 17.950, 10546.360, 470.180, 52868.041 25/07/15,07:03:21,13,08,1, 12.0,1,1, 17.950, 10546.395, 470.182, 52867.953 25/07/15,07:03:21,14,08,1, 12.0,1,1, 17.950, 10546.410, 470.188, 52868.029 25/07/15,07:03:21,15,08,1, 12.0,1,1, 17.950, 10546.400, 470.170, 52868.054 25/07/15,07:03:21,16,08,1, 12.0,1,1, 17.950, 10546.417, 470.196, 52868.025 25/07/15,07:03:21,17,08,1, 12.0,1,1, 17.950, 10546.440, 470.191, 52868.025 25/07/15,07:03:21,18,08,1, 12.0,1,1, 17.950, 10546.427, 470.172, 52868.003 25/07/15,07:03:21,19,08,1, 12.0,1,1, 17.950, 10546.464, 470.176, 52867.961 25/07/15,07:03:22,00,06,1, 12.0,1,1, 17.948, 10546.461, 470.176, 52867.961 25/07/15,07:03:22,01,06,1, 12.0,1,1, 17.948, 10546.501, 470.198, 52868.016 25/07/15,07:03:22,02,06,1, 12.0,1,1, 17.948, 10546.505, 470.164, 52867.948 25/07/15,07:03:22,03,06,1, 12.0,1,1, 17.948, 10546.513, 470.171, 52867.897 25/07/15,07:03:22,04,06,1, 12.0,1,1, 17.948, 10546.530, 470.159, 52867.928 25/07/15,07:03:22,05,06,1, 12.0,1,1, 17.948, 10546.561, 470.142, 52867.943 25/07/15,07:03:22,06,06,1, 12.0,1,1, 17.948, 10546.558, 470.159, 52867.881 25/07/15,07:03:22,07,06,1, 12.0,1,1, 17.948, 10546.567, 470.147, 52867.944 25/07/15,07:03:22,08,06,1, 12.0,1,1, 17.948, 10546.585, 470.159, 52867.961 25/07/15,07:03:22,09,06,1, 12.0,1,1, 17.948, 10546.602, 470.149, 52867.948 25/07/15,07:03:22,10,06,1, 12.0,1,1, 17.948, 10546.630, 470.167, 52867.891 25/07/15,07:03:22,11,06,1, 12.0,1,1, 17.948, 10546.651, 470.164, 52867.915 25/07/15,07:03:22,12,06,1, 12.0,1,1, 17.948, 10546.656, 470.169, 52867.849 25/07/15,07:03:22,13,06,1, 12.0,1,1, 17.948, 10546.678, 470.168, 52867.893 25/07/15,07:03:22,14,06,1, 12.0,1,1, 17.948, 10546.720, 470.127, 52867.872 25/07/15,07:03:22,15,06,1, 12.0,1,1, 17.948, 10546.719, 470.147, 52867.876 25/07/15,07:03:22,16,06,1, 12.0,1,1, 17.948, 10546.733, 470.130, 52867.866 25/07/15,07:03:22,17,06,1, 12.0,1,1, 17.948, 10546.738, 470.141, 52867.878 25/07/15,07:03:22,18,06,1, 12.0,1,1, 17.948, 10546.759, 470.167, 52867.809 25/07/15,07:03:22,19,06,1, 12.0,1,1, 17.948, 10546.755, 470.153, 52867.838 25/07/15,07:03:23,00,08,1, 12.0,1,1, 17.947, 10546.753, 470.153, 52867.838 25/07/15,07:03:23,01,08,1, 12.0,1,1, 17.947, 10546.818, 470.145, 52867.818 25/07/15,07:03:23,02,08,1, 12.0,1,1, 17.947, 10546.858, 470.149, 52867.817 25/07/15,07:03:23,03,08,1, 12.0,1,1, 17.947, 10546.811, 470.145, 52867.822 25/07/15,07:03:23,04,08,1, 12.0,1,1, 17.947, 10546.871, 470.135, 52867.821 25/07/15,07:03:23,05,08,1, 12.0,1,1, 17.947, 10546.891, 470.151, 52867.785 25/07/15,07:03:23,06,08,1, 12.0,1,1, 17.947, 10546.895, 470.154, 52867.780 25/07/15,07:03:23,07,08,1, 12.0,1,1, 17.947, 10546.945, 470.150, 52867.812 25/07/15,07:03:23,08,08,1, 12.0,1,1, 17.947, 10546.930, 470.142, 52867.824 25/07/15,07:03:23,09,08,1, 12.0,1,1, 17.947, 10546.958, 470.155, 52867.805 25/07/15,07:03:23,10,08,1, 12.0,1,1, 17.947, 10546.994, 470.148, 52867.816 25/07/15,07:03:23,11,08,1, 12.0,1,1, 17.947, 10546.997, 470.162, 52867.768 25/07/15,07:03:23,12,08,1, 12.0,1,1, 17.947, 10547.018, 470.137, 52867.754 25/07/15,07:03:23,13,08,1, 12.0,1,1, 17.947, 10547.067, 470.133, 52867.747 25/07/15,07:03:23,14,08,1, 12.0,1,1, 17.947, 10547.077, 470.167, 52867.859 25/07/15,07:03:23,15,08,1, 12.0,1,1, 17.947, 10547.069, 470.171, 52867.813 25/07/15,07:03:23,16,08,1, 12.0,1,1, 17.947, 10547.105, 470.168, 52867.786 25/07/15,07:03:23,17,08,1, 12.0,1,1, 17.947, 10547.134, 470.179, 52867.693 25/07/15,07:03:23,18,08,1, 12.0,1,1, 17.947, 10547.162, 470.156, 52867.753 25/07/15,07:03:23,19,08,1, 12.0,1,1, 17.947, 10547.199, 470.160, 52867.708 25/07/15,07:03:24,00,09,1, 11.9,1,1, 17.946, 10547.196, 470.160, 52867.708 25/07/15,07:03:24,01,09,1, 11.9,1,1, 17.946, 10547.235, 470.169, 52867.678 25/07/15,07:03:24,02,09,1, 11.9,1,1, 17.946, 10547.267, 470.181, 52867.794 25/07/15,07:03:24,03,09,1, 11.9,1,1, 17.946, 10547.262, 470.154, 52867.762 25/07/15,07:03:24,04,09,1, 11.9,1,1, 17.946, 10547.285, 470.152, 52867.731 25/07/15,07:03:24,05,09,1, 11.9,1,1, 17.946, 10547.319, 470.194, 52867.744 25/07/15,07:03:24,06,09,1, 11.9,1,1, 17.946, 10547.364, 470.193, 52867.732 25/07/15,07:03:24,07,09,1, 11.9,1,1, 17.946, 10547.371, 470.180, 52867.716 25/07/15,07:03:24,08,09,1, 11.9,1,1, 17.946, 10547.433, 470.180, 52867.694 25/07/15,07:03:24,09,09,1, 11.9,1,1, 17.946, 10547.450, 470.185, 52867.688 25/07/15,07:03:24,10,09,1, 11.9,1,1, 17.946, 10547.455, 470.188, 52867.727 25/07/15,07:03:24,11,09,1, 11.9,1,1, 17.946, 10547.478, 470.182, 52867.696 25/07/15,07:03:24,12,09,1, 11.9,1,1, 17.946, 10547.528, 470.181, 52867.703 25/07/15,07:03:24,13,09,1, 11.9,1,1, 17.946, 10547.533, 470.204, 52867.685 25/07/15,07:03:24,14,09,1, 11.9,1,1, 17.946, 10547.553, 470.228, 52867.680 25/07/15,07:03:24,15,09,1, 11.9,1,1, 17.946, 10547.605, 470.235, 52867.721 25/07/15,07:03:24,16,09,1, 11.9,1,1, 17.946, 10547.630, 470.192, 52867.644 25/07/15,07:03:24,17,09,1, 11.9,1,1, 17.946, 10547.640, 470.225, 52867.662 25/07/15,07:03:24,18,09,1, 11.9,1,1, 17.946, 10547.655, 470.198, 52867.654 25/07/15,07:03:24,19,09,1, 11.9,1,1, 17.946, 10547.703, 470.237, 52867.630 25/07/15,07:03:25,00,08,1, 11.9,1,1, 17.943, 10547.696, 470.237, 52867.630 25/07/15,07:03:25,01,08,1, 11.9,1,1, 17.943, 10547.759, 470.232, 52867.704 25/07/15,07:03:25,02,08,1, 11.9,1,1, 17.943, 10547.792, 470.257, 52867.686 25/07/15,07:03:25,03,08,1, 11.9,1,1, 17.943, 10547.818, 470.269, 52867.732 25/07/15,07:03:25,04,08,1, 11.9,1,1, 17.943, 10547.833, 470.275, 52867.638 25/07/15,07:03:25,05,08,1, 11.9,1,1, 17.943, 10547.888, 470.268, 52867.675 25/07/15,07:03:25,06,08,1, 11.9,1,1, 17.943, 10547.884, 470.287, 52867.715 25/07/15,07:03:25,07,08,1, 11.9,1,1, 17.943, 10547.931, 470.292, 52867.686 25/07/15,07:03:25,08,08,1, 11.9,1,1, 17.943, 10547.952, 470.289, 52867.588 25/07/15,07:03:25,09,08,1, 11.9,1,1, 17.943, 10547.974, 470.290, 52867.608 25/07/15,07:03:25,10,08,1, 11.9,1,1, 17.943, 10548.029, 470.305, 52867.596 25/07/15,07:03:25,11,08,1, 11.9,1,1, 17.943, 10548.050, 470.313, 52867.581 25/07/15,07:03:25,12,08,1, 11.9,1,1, 17.943, 10548.066, 470.292, 52867.651 25/07/15,07:03:25,13,08,1, 11.9,1,1, 17.943, 10548.101, 470.359, 52867.601 25/07/15,07:03:25,14,08,1, 11.9,1,1, 17.943, 10548.112, 470.347, 52867.587 25/07/15,07:03:25,15,08,1, 11.9,1,1, 17.943, 10548.149, 470.337, 52867.652 25/07/15,07:03:25,16,08,1, 11.9,1,1, 17.943, 10548.190, 470.331, 52867.577 25/07/15,07:03:25,17,08,1, 11.9,1,1, 17.943, 10548.229, 470.359, 52867.584 25/07/15,07:03:25,18,08,1, 11.9,1,1, 17.943, 10548.235, 470.390, 52867.656 25/07/15,07:03:25,19,08,1, 11.9,1,1, 17.943, 10548.276, 470.397, 52867.588 25/07/15,07:03:26,00,07,1, 12.0,1,1, 17.951, 10548.272, 470.397, 52867.588 25/07/15,07:03:26,01,07,1, 12.0,1,1, 17.951, 10548.334, 470.407, 52867.564 25/07/15,07:03:26,02,07,1, 12.0,1,1, 17.951, 10548.401, 470.430, 52867.581 25/07/15,07:03:26,03,07,1, 12.0,1,1, 17.951, 10548.407, 470.420, 52867.584 25/07/15,07:03:26,04,07,1, 12.0,1,1, 17.951, 10548.417, 470.446, 52867.618 25/07/15,07:03:26,05,07,1, 12.0,1,1, 17.951, 10548.449, 470.452, 52867.647 25/07/15,07:03:26,06,07,1, 12.0,1,1, 17.951, 10548.498, 470.469, 52867.576 25/07/15,07:03:26,07,07,1, 12.0,1,1, 17.951, 10548.494, 470.464, 52867.630 25/07/15,07:03:26,08,07,1, 12.0,1,1, 17.951, 10548.555, 470.500, 52867.605 25/07/15,07:03:26,09,07,1, 12.0,1,1, 17.951, 10548.553, 470.484, 52867.651 25/07/15,07:03:26,10,07,1, 12.0,1,1, 17.951, 10548.592, 470.515, 52867.592 25/07/15,07:03:26,11,07,1, 12.0,1,1, 17.951, 10548.644, 470.510, 52867.610 25/07/15,07:03:26,12,07,1, 12.0,1,1, 17.951, 10548.675, 470.543, 52867.589 25/07/15,07:03:26,13,07,1, 12.0,1,1, 17.951, 10548.706, 470.540, 52867.643 25/07/15,07:03:26,14,07,1, 12.0,1,1, 17.951, 10548.741, 470.572, 52867.628 25/07/15,07:03:26,15,07,1, 12.0,1,1, 17.951, 10548.739, 470.560, 52867.644 25/07/15,07:03:26,16,07,1, 12.0,1,1, 17.951, 10548.786, 470.597, 52867.583 25/07/15,07:03:26,17,07,1, 12.0,1,1, 17.951, 10548.814, 470.606, 52867.633 25/07/15,07:03:26,18,07,1, 12.0,1,1, 17.951, 10548.853, 470.623, 52867.646 25/07/15,07:03:26,19,07,1, 12.0,1,1, 17.951, 10548.885, 470.643, 52867.558 25/07/15,07:03:27,00,06,1, 11.9,1,1, 17.948, 10548.881, 470.643, 52867.558 25/07/15,07:03:27,01,06,1, 11.9,1,1, 17.948, 10548.929, 470.643, 52867.657 25/07/15,07:03:27,02,06,1, 11.9,1,1, 17.948, 10548.965, 470.670, 52867.508 25/07/15,07:03:27,03,06,1, 11.9,1,1, 17.948, 10548.997, 470.720, 52867.614 25/07/15,07:03:27,04,06,1, 11.9,1,1, 17.948, 10549.034, 470.706, 52867.619 25/07/15,07:03:27,05,06,1, 11.9,1,1, 17.948, 10549.049, 470.711, 52867.541 25/07/15,07:03:27,06,06,1, 11.9,1,1, 17.948, 10549.144, 470.751, 52867.633 25/07/15,07:03:27,07,06,1, 11.9,1,1, 17.948, 10549.113, 470.761, 52867.611 25/07/15,07:03:27,08,06,1, 11.9,1,1, 17.948, 10549.183, 470.771, 52867.611 25/07/15,07:03:27,09,06,1, 11.9,1,1, 17.948, 10549.195, 470.799, 52867.612 25/07/15,07:03:27,10,06,1, 11.9,1,1, 17.948, 10549.210, 470.814, 52867.571 25/07/15,07:03:27,11,06,1, 11.9,1,1, 17.948, 10549.250, 470.831, 52867.619 25/07/15,07:03:27,12,06,1, 11.9,1,1, 17.948, 10549.289, 470.836, 52867.599 25/07/15,07:03:27,13,06,1, 11.9,1,1, 17.948, 10549.303, 470.844, 52867.556 25/07/15,07:03:27,14,06,1, 11.9,1,1, 17.948, 10549.352, 470.883, 52867.558 25/07/15,07:03:27,15,06,1, 11.9,1,1, 17.948, 10549.369, 470.879, 52867.630 25/07/15,07:03:27,16,06,1, 11.9,1,1, 17.948, 10549.393, 470.909, 52867.610 25/07/15,07:03:27,17,06,1, 11.9,1,1, 17.948, 10549.437, 470.916, 52867.594 25/07/15,07:03:27,18,06,1, 11.9,1,1, 17.948, 10549.490, 470.940, 52867.608 25/07/15,07:03:27,19,06,1, 11.9,1,1, 17.948, 10549.520, 470.953, 52867.629 25/07/15,07:03:28,00,06,1, 11.9,1,1, 17.946, 10549.515, 470.953, 52867.629 25/07/15,07:03:28,01,06,1, 11.9,1,1, 17.946, 10549.575, 470.973, 52867.512 25/07/15,07:03:28,02,06,1, 11.9,1,1, 17.946, 10549.596, 470.985, 52867.592 25/07/15,07:03:28,03,06,1, 11.9,1,1, 17.946, 10549.640, 471.027, 52867.603 25/07/15,07:03:28,04,06,1, 11.9,1,1, 17.946, 10549.691, 471.023, 52867.547 25/07/15,07:03:28,05,06,1, 11.9,1,1, 17.946, 10549.689, 471.067, 52867.664 25/07/15,07:03:28,06,06,1, 11.9,1,1, 17.946, 10549.747, 471.054, 52867.552 25/07/15,07:03:28,07,06,1, 11.9,1,1, 17.946, 10549.730, 471.080, 52867.544 25/07/15,07:03:28,08,06,1, 11.9,1,1, 17.946, 10549.798, 471.100, 52867.547 25/07/15,07:03:28,09,06,1, 11.9,1,1, 17.946, 10549.803, 471.098, 52867.605 25/07/15,07:03:28,10,06,1, 11.9,1,1, 17.946, 10549.850, 471.118, 52867.576 25/07/15,07:03:28,11,06,1, 11.9,1,1, 17.946, 10549.881, 471.169, 52867.563 25/07/15,07:03:28,12,06,1, 11.9,1,1, 17.946, 10549.895, 471.172, 52867.609 25/07/15,07:03:28,13,06,1, 11.9,1,1, 17.946, 10549.913, 471.190, 52867.592 25/07/15,07:03:28,14,06,1, 11.9,1,1, 17.946, 10549.958, 471.219, 52867.581 25/07/15,07:03:28,15,06,1, 11.9,1,1, 17.946, 10550.007, 471.227, 52867.589 25/07/15,07:03:28,16,06,1, 11.9,1,1, 17.946, 10550.027, 471.239, 52867.623 25/07/15,07:03:28,17,06,1, 11.9,1,1, 17.946, 10550.052, 471.262, 52867.532 25/07/15,07:03:28,18,06,1, 11.9,1,1, 17.946, 10550.086, 471.270, 52867.562 25/07/15,07:03:28,19,06,1, 11.9,1,1, 17.946, 10550.127, 471.304, 52867.563 25/07/15,07:03:29,00,07,1, 11.9,1,1, 17.953, 10550.125, 471.304, 52867.563 25/07/15,07:03:29,01,07,1, 11.9,1,1, 17.953, 10550.175, 471.372, 52867.632 25/07/15,07:03:29,02,07,1, 11.9,1,1, 17.953, 10550.208, 471.368, 52867.660 25/07/15,07:03:29,03,07,1, 11.9,1,1, 17.953, 10550.244, 471.375, 52867.600 25/07/15,07:03:29,04,07,1, 11.9,1,1, 17.953, 10550.271, 471.414, 52867.635 25/07/15,07:03:29,05,07,1, 11.9,1,1, 17.953, 10550.306, 471.413, 52867.586 25/07/15,07:03:29,06,07,1, 11.9,1,1, 17.953, 10550.330, 471.458, 52867.633 25/07/15,07:03:29,07,07,1, 11.9,1,1, 17.953, 10550.345, 471.485, 52867.571 25/07/15,07:03:29,08,07,1, 11.9,1,1, 17.953, 10550.378, 471.490, 52867.630 25/07/15,07:03:29,09,07,1, 11.9,1,1, 17.953, 10550.377, 471.513, 52867.564 25/07/15,07:03:29,10,07,1, 11.9,1,1, 17.953, 10550.441, 471.534, 52867.625 25/07/15,07:03:29,11,07,1, 11.9,1,1, 17.953, 10550.465, 471.544, 52867.593 25/07/15,07:03:29,12,07,1, 11.9,1,1, 17.953, 10550.475, 471.608, 52867.669 25/07/15,07:03:29,13,07,1, 11.9,1,1, 17.953, 10550.521, 471.597, 52867.619 25/07/15,07:03:29,14,07,1, 11.9,1,1, 17.953, 10550.543, 471.621, 52867.621 25/07/15,07:03:29,15,07,1, 11.9,1,1, 17.953, 10550.563, 471.665, 52867.671 25/07/15,07:03:29,16,07,1, 11.9,1,1, 17.953, 10550.596, 471.656, 52867.578 25/07/15,07:03:29,17,07,1, 11.9,1,1, 17.953, 10550.658, 471.703, 52867.689 25/07/15,07:03:29,18,07,1, 11.9,1,1, 17.953, 10550.659, 471.731, 52867.669 25/07/15,07:03:29,19,07,1, 11.9,1,1, 17.953, 10550.678, 471.725, 52867.659 25/07/15,07:03:30,00,06,1, 11.9,1,1, 17.947, 10550.675, 471.725, 52867.659 25/07/15,07:03:30,01,06,1, 11.9,1,1, 17.947, 10550.742, 471.782, 52867.597 25/07/15,07:03:30,02,06,1, 11.9,1,1, 17.947, 10550.775, 471.797, 52867.615 25/07/15,07:03:30,03,06,1, 11.9,1,1, 17.947, 10550.782, 471.836, 52867.698 25/07/15,07:03:30,04,06,1, 11.9,1,1, 17.947, 10550.828, 471.864, 52867.684 25/07/15,07:03:30,05,06,1, 11.9,1,1, 17.947, 10550.857, 471.890, 52867.639 25/07/15,07:03:30,06,06,1, 11.9,1,1, 17.947, 10550.864, 471.917, 52867.633 25/07/15,07:03:30,07,06,1, 11.9,1,1, 17.947, 10550.878, 471.954, 52867.645 25/07/15,07:03:30,08,06,1, 11.9,1,1, 17.947, 10550.911, 471.955, 52867.661 25/07/15,07:03:30,09,06,1, 11.9,1,1, 17.947, 10550.956, 471.975, 52867.670 25/07/15,07:03:30,10,06,1, 11.9,1,1, 17.947, 10550.983, 471.999, 52867.622 25/07/15,07:03:30,11,06,1, 11.9,1,1, 17.947, 10550.986, 472.040, 52867.632 25/07/15,07:03:30,12,06,1, 11.9,1,1, 17.947, 10551.042, 472.083, 52867.641 25/07/15,07:03:30,13,06,1, 11.9,1,1, 17.947, 10551.016, 472.066, 52867.660 25/07/15,07:03:30,14,06,1, 11.9,1,1, 17.947, 10551.061, 472.091, 52867.592 25/07/15,07:03:30,15,06,1, 11.9,1,1, 17.947, 10551.079, 472.119, 52867.604 25/07/15,07:03:30,16,06,1, 11.9,1,1, 17.947, 10551.094, 472.141, 52867.699 25/07/15,07:03:30,17,06,1, 11.9,1,1, 17.947, 10551.119, 472.180, 52867.710 25/07/15,07:03:30,18,06,1, 11.9,1,1, 17.947, 10551.155, 472.200, 52867.589 25/07/15,07:03:30,19,06,1, 11.9,1,1, 17.947, 10551.182, 472.218, 52867.640 25/07/15,07:03:31,00,07,1, 11.9,1,1, 17.941, 10551.176, 472.218, 52867.640 25/07/15,07:03:31,01,07,1, 11.9,1,1, 17.941, 10551.237, 472.291, 52867.760 25/07/15,07:03:31,02,07,1, 11.9,1,1, 17.941, 10551.244, 472.307, 52867.624 25/07/15,07:03:31,03,07,1, 11.9,1,1, 17.941, 10551.251, 472.316, 52867.693 25/07/15,07:03:31,04,07,1, 11.9,1,1, 17.941, 10551.296, 472.322, 52867.625 25/07/15,07:03:31,05,07,1, 11.9,1,1, 17.941, 10551.290, 472.366, 52867.681 25/07/15,07:03:31,06,07,1, 11.9,1,1, 17.941, 10551.317, 472.382, 52867.649 25/07/15,07:03:31,07,07,1, 11.9,1,1, 17.941, 10551.353, 472.432, 52867.648 25/07/15,07:03:31,08,07,1, 11.9,1,1, 17.941, 10551.358, 472.446, 52867.677 25/07/15,07:03:31,09,07,1, 11.9,1,1, 17.941, 10551.389, 472.463, 52867.709 25/07/15,07:03:31,10,07,1, 11.9,1,1, 17.941, 10551.383, 472.456, 52867.642 25/07/15,07:03:31,11,07,1, 11.9,1,1, 17.941, 10551.443, 472.483, 52867.665 25/07/15,07:03:31,12,07,1, 11.9,1,1, 17.941, 10551.437, 472.560, 52867.694 25/07/15,07:03:31,13,07,1, 11.9,1,1, 17.941, 10551.465, 472.537, 52867.627 25/07/15,07:03:31,14,07,1, 11.9,1,1, 17.941, 10551.456, 472.590, 52867.670 25/07/15,07:03:31,15,07,1, 11.9,1,1, 17.941, 10551.491, 472.588, 52867.715 25/07/15,07:03:31,16,07,1, 11.9,1,1, 17.941, 10551.509, 472.641, 52867.695 25/07/15,07:03:31,17,07,1, 11.9,1,1, 17.941, 10551.535, 472.666, 52867.670 25/07/15,07:03:31,18,07,1, 11.9,1,1, 17.941, 10551.529, 472.690, 52867.694 25/07/15,07:03:31,19,07,1, 11.9,1,1, 17.941, 10551.553, 472.729, 52867.712 25/07/15,07:03:32,00,07,1, 12.0,1,1, 17.942, 10551.552, 472.729, 52867.712 25/07/15,07:03:32,01,07,1, 12.0,1,1, 17.942, 10551.577, 472.754, 52867.665 25/07/15,07:03:32,02,07,1, 12.0,1,1, 17.942, 10551.607, 472.787, 52867.651 25/07/15,07:03:32,03,07,1, 12.0,1,1, 17.942, 10551.616, 472.821, 52867.755 25/07/15,07:03:32,04,07,1, 12.0,1,1, 17.942, 10551.613, 472.830, 52867.643 25/07/15,07:03:32,05,07,1, 12.0,1,1, 17.942, 10551.633, 472.841, 52867.639 25/07/15,07:03:32,06,07,1, 12.0,1,1, 17.942, 10551.657, 472.900, 52867.747 25/07/15,07:03:32,07,07,1, 12.0,1,1, 17.942, 10551.677, 472.895, 52867.691 25/07/15,07:03:32,08,07,1, 12.0,1,1, 17.942, 10551.702, 472.941, 52867.724 25/07/15,07:03:32,09,07,1, 12.0,1,1, 17.942, 10551.697, 472.962, 52867.717 25/07/15,07:03:32,10,07,1, 12.0,1,1, 17.942, 10551.741, 472.990, 52867.632 25/07/15,07:03:32,11,07,1, 12.0,1,1, 17.942, 10551.736, 473.017, 52867.678 25/07/15,07:03:32,12,07,1, 12.0,1,1, 17.942, 10551.750, 473.048, 52867.656 25/07/15,07:03:32,13,07,1, 12.0,1,1, 17.942, 10551.785, 473.077, 52867.679 25/07/15,07:03:32,14,07,1, 12.0,1,1, 17.942, 10551.797, 473.089, 52867.701 25/07/15,07:03:32,15,07,1, 12.0,1,1, 17.942, 10551.801, 473.120, 52867.695 25/07/15,07:03:32,16,07,1, 12.0,1,1, 17.942, 10551.832, 473.151, 52867.641 25/07/15,07:03:32,17,07,1, 12.0,1,1, 17.942, 10551.831, 473.138, 52867.637 25/07/15,07:03:32,18,07,1, 12.0,1,1, 17.942, 10551.823, 473.201, 52867.624 25/07/15,07:03:32,19,07,1, 12.0,1,1, 17.942, 10551.873, 473.235, 52867.652 25/07/15,07:03:33,00,07,1, 11.9,1,1, 17.946, 10551.869, 473.235, 52867.652 25/07/15,07:03:33,01,07,1, 11.9,1,1, 17.946, 10551.881, 473.280, 52867.679 25/07/15,07:03:33,02,07,1, 11.9,1,1, 17.946, 10551.910, 473.320, 52867.711 25/07/15,07:03:33,03,07,1, 11.9,1,1, 17.946, 10551.907, 473.319, 52867.650 25/07/15,07:03:33,04,07,1, 11.9,1,1, 17.946, 10551.889, 473.366, 52867.699 25/07/15,07:03:33,05,07,1, 11.9,1,1, 17.946, 10551.938, 473.375, 52867.640 25/07/15,07:03:33,06,07,1, 11.9,1,1, 17.946, 10551.942, 473.400, 52867.687 25/07/15,07:03:33,07,07,1, 11.9,1,1, 17.946, 10551.942, 473.459, 52867.690 25/07/15,07:03:33,08,07,1, 11.9,1,1, 17.946, 10551.963, 473.448, 52867.657 25/07/15,07:03:33,09,07,1, 11.9,1,1, 17.946, 10551.969, 473.497, 52867.631 25/07/15,07:03:33,10,07,1, 11.9,1,1, 17.946, 10552.019, 473.510, 52867.611 25/07/15,07:03:33,11,07,1, 11.9,1,1, 17.946, 10551.992, 473.536, 52867.614 25/07/15,07:03:33,12,07,1, 11.9,1,1, 17.946, 10552.019, 473.515, 52867.599 25/07/15,07:03:33,13,07,1, 11.9,1,1, 17.946, 10552.019, 473.589, 52867.657 25/07/15,07:03:33,14,07,1, 11.9,1,1, 17.946, 10552.034, 473.584, 52867.579 25/07/15,07:03:33,15,07,1, 11.9,1,1, 17.946, 10552.020, 473.623, 52867.679 25/07/15,07:03:33,16,07,1, 11.9,1,1, 17.946, 10552.032, 473.619, 52867.561 25/07/15,07:03:33,17,07,1, 11.9,1,1, 17.946, 10552.052, 473.677, 52867.674 25/07/15,07:03:33,18,07,1, 11.9,1,1, 17.946, 10552.066, 473.685, 52867.665 25/07/15,07:03:33,19,07,1, 11.9,1,1, 17.946, 10552.068, 473.710, 52867.654 25/07/15,07:03:34,00,08,1, 11.9,1,1, 17.947, 10552.061, 473.710, 52867.654 25/07/15,07:03:34,01,08,1, 11.9,1,1, 17.947, 10552.111, 473.764, 52867.646 25/07/15,07:03:34,02,08,1, 11.9,1,1, 17.947, 10552.120, 473.788, 52867.662 25/07/15,07:03:34,03,08,1, 11.9,1,1, 17.947, 10552.137, 473.798, 52867.631 25/07/15,07:03:34,04,08,1, 11.9,1,1, 17.947, 10552.106, 473.832, 52867.560 25/07/15,07:03:34,05,08,1, 11.9,1,1, 17.947, 10552.116, 473.903, 52867.720 25/07/15,07:03:34,06,08,1, 11.9,1,1, 17.947, 10552.153, 473.898, 52867.753 25/07/15,07:03:34,07,08,1, 11.9,1,1, 17.947, 10552.186, 473.897, 52867.583 25/07/15,07:03:34,08,08,1, 11.9,1,1, 17.947, 10552.200, 473.939, 52867.601 25/07/15,07:03:34,09,08,1, 11.9,1,1, 17.947, 10552.207, 473.958, 52867.648 25/07/15,07:03:34,10,08,1, 11.9,1,1, 17.947, 10552.176, 473.985, 52867.604 25/07/15,07:03:34,11,08,1, 11.9,1,1, 17.947, 10552.213, 474.027, 52867.695 25/07/15,07:03:34,12,08,1, 11.9,1,1, 17.947, 10552.221, 474.043, 52867.667 25/07/15,07:03:34,13,08,1, 11.9,1,1, 17.947, 10552.213, 474.067, 52867.660 25/07/15,07:03:34,14,08,1, 11.9,1,1, 17.947, 10552.218, 474.098, 52867.674 25/07/15,07:03:34,15,08,1, 11.9,1,1, 17.947, 10552.238, 474.113, 52867.701 25/07/15,07:03:34,16,08,1, 11.9,1,1, 17.947, 10552.230, 474.120, 52867.628 25/07/15,07:03:34,17,08,1, 11.9,1,1, 17.947, 10552.228, 474.177, 52867.646 25/07/15,07:03:34,18,08,1, 11.9,1,1, 17.947, 10552.247, 474.176, 52867.627 25/07/15,07:03:34,19,08,1, 11.9,1,1, 17.947, 10552.263, 474.182, 52867.565 25/07/15,07:03:35,00,08,1, 12.0,1,1, 17.943, 10552.261, 474.182, 52867.565 25/07/15,07:03:35,01,08,1, 12.0,1,1, 17.943, 10552.258, 474.251, 52867.680 25/07/15,07:03:35,02,08,1, 12.0,1,1, 17.943, 10552.268, 474.264, 52867.636 25/07/15,07:03:35,03,08,1, 12.0,1,1, 17.943, 10552.303, 474.283, 52867.573 25/07/15,07:03:35,04,08,1, 12.0,1,1, 17.943, 10552.296, 474.289, 52867.599 25/07/15,07:03:35,05,08,1, 12.0,1,1, 17.943, 10552.307, 474.311, 52867.573 25/07/15,07:03:35,06,08,1, 12.0,1,1, 17.943, 10552.344, 474.340, 52867.606 25/07/15,07:03:35,07,08,1, 12.0,1,1, 17.943, 10552.324, 474.354, 52867.604 25/07/15,07:03:35,08,08,1, 12.0,1,1, 17.943, 10552.350, 474.387, 52867.642 25/07/15,07:03:35,09,08,1, 12.0,1,1, 17.943, 10552.335, 474.397, 52867.684 25/07/15,07:03:35,10,08,1, 12.0,1,1, 17.943, 10552.325, 474.441, 52867.596 25/07/15,07:03:35,11,08,1, 12.0,1,1, 17.943, 10552.358, 474.442, 52867.672 25/07/15,07:03:35,12,08,1, 12.0,1,1, 17.943, 10552.347, 474.442, 52867.642 25/07/15,07:03:35,13,08,1, 12.0,1,1, 17.943, 10552.354, 474.485, 52867.611 25/07/15,07:03:35,14,08,1, 12.0,1,1, 17.943, 10552.398, 474.509, 52867.570 25/07/15,07:03:35,15,08,1, 12.0,1,1, 17.943, 10552.392, 474.512, 52867.533 25/07/15,07:03:35,16,08,1, 12.0,1,1, 17.943, 10552.368, 474.536, 52867.563 25/07/15,07:03:35,17,08,1, 12.0,1,1, 17.943, 10552.385, 474.535, 52867.527 25/07/15,07:03:35,18,08,1, 12.0,1,1, 17.943, 10552.414, 474.540, 52867.494 25/07/15,07:03:35,19,08,1, 12.0,1,1, 17.943, 10552.409, 474.568, 52867.562 25/07/15,07:03:36,00,09,1, 11.9,1,1, 17.942, 10552.403, 474.568, 52867.562 25/07/15,07:03:36,01,09,1, 11.9,1,1, 17.942, 10552.422, 474.623, 52867.622 25/07/15,07:03:36,02,09,1, 11.9,1,1, 17.942, 10552.439, 474.606, 52867.518 25/07/15,07:03:36,03,09,1, 11.9,1,1, 17.942, 10552.433, 474.608, 52867.506 25/07/15,07:03:36,04,09,1, 11.9,1,1, 17.942, 10552.424, 474.656, 52867.539 25/07/15,07:03:36,05,09,1, 11.9,1,1, 17.942, 10552.431, 474.664, 52867.425 25/07/15,07:03:36,06,09,1, 11.9,1,1, 17.942, 10552.464, 474.691, 52867.489 25/07/15,07:03:36,07,09,1, 11.9,1,1, 17.942, 10552.463, 474.689, 52867.465 25/07/15,07:03:36,08,09,1, 11.9,1,1, 17.942, 10552.481, 474.701, 52867.465 25/07/15,07:03:36,09,09,1, 11.9,1,1, 17.942, 10552.472, 474.720, 52867.476 25/07/15,07:03:36,10,09,1, 11.9,1,1, 17.942, 10552.477, 474.710, 52867.565 25/07/15,07:03:36,11,09,1, 11.9,1,1, 17.942, 10552.468, 474.726, 52867.507 25/07/15,07:03:36,12,09,1, 11.9,1,1, 17.942, 10552.485, 474.744, 52867.516 25/07/15,07:03:36,13,09,1, 11.9,1,1, 17.942, 10552.482, 474.727, 52867.447 25/07/15,07:03:36,14,09,1, 11.9,1,1, 17.942, 10552.498, 474.762, 52867.531 25/07/15,07:03:36,15,09,1, 11.9,1,1, 17.942, 10552.507, 474.756, 52867.426 25/07/15,07:03:36,16,09,1, 11.9,1,1, 17.942, 10552.520, 474.788, 52867.493 25/07/15,07:03:36,17,09,1, 11.9,1,1, 17.942, 10552.526, 474.779, 52867.510 25/07/15,07:03:36,18,09,1, 11.9,1,1, 17.942, 10552.522, 474.775, 52867.379 25/07/15,07:03:36,19,09,1, 11.9,1,1, 17.942, 10552.524, 474.805, 52867.425 25/07/15,07:03:37,00,08,1, 12.0,1,1, 17.949, 10552.520, 474.805, 52867.425 25/07/15,07:03:37,01,08,1, 12.0,1,1, 17.949, 10552.567, 474.848, 52867.390 25/07/15,07:03:37,02,08,1, 12.0,1,1, 17.949, 10552.561, 474.843, 52867.494 25/07/15,07:03:37,03,08,1, 12.0,1,1, 17.949, 10552.539, 474.849, 52867.427 25/07/15,07:03:37,04,08,1, 12.0,1,1, 17.949, 10552.550, 474.844, 52867.357 25/07/15,07:03:37,05,08,1, 12.0,1,1, 17.949, 10552.534, 474.871, 52867.371 25/07/15,07:03:37,06,08,1, 12.0,1,1, 17.949, 10552.595, 474.856, 52867.346 25/07/15,07:03:37,07,08,1, 12.0,1,1, 17.949, 10552.596, 474.852, 52867.343 25/07/15,07:03:37,08,08,1, 12.0,1,1, 17.949, 10552.561, 474.839, 52867.416 25/07/15,07:03:37,09,08,1, 12.0,1,1, 17.949, 10552.589, 474.864, 52867.397 25/07/15,07:03:37,10,08,1, 12.0,1,1, 17.949, 10552.592, 474.872, 52867.359 25/07/15,07:03:37,11,08,1, 12.0,1,1, 17.949, 10552.616, 474.878, 52867.367 25/07/15,07:03:37,12,08,1, 12.0,1,1, 17.949, 10552.594, 474.889, 52867.327 25/07/15,07:03:37,13,08,1, 12.0,1,1, 17.949, 10552.593, 474.880, 52867.338 25/07/15,07:03:37,14,08,1, 12.0,1,1, 17.949, 10552.612, 474.898, 52867.335 25/07/15,07:03:37,15,08,1, 12.0,1,1, 17.949, 10552.592, 474.870, 52867.256 25/07/15,07:03:37,16,08,1, 12.0,1,1, 17.949, 10552.594, 474.888, 52867.325 25/07/15,07:03:37,17,08,1, 12.0,1,1, 17.949, 10552.607, 474.887, 52867.241 25/07/15,07:03:37,18,08,1, 12.0,1,1, 17.949, 10552.615, 474.907, 52867.260 25/07/15,07:03:37,19,08,1, 12.0,1,1, 17.949, 10552.618, 474.904, 52867.255 25/07/15,07:03:38,00,08,1, 11.9,1,1, 17.947, 10552.611, 474.904, 52867.255 25/07/15,07:03:38,01,08,1, 11.9,1,1, 17.947, 10552.619, 474.894, 52867.214 25/07/15,07:03:38,02,08,1, 11.9,1,1, 17.947, 10552.639, 474.879, 52867.209 25/07/15,07:03:38,03,08,1, 11.9,1,1, 17.947, 10552.627, 474.865, 52867.175 25/07/15,07:03:38,04,08,1, 11.9,1,1, 17.947, 10552.630, 474.869, 52867.180 25/07/15,07:03:38,05,08,1, 11.9,1,1, 17.947, 10552.621, 474.902, 52867.212 25/07/15,07:03:38,06,08,1, 11.9,1,1, 17.947, 10552.626, 474.908, 52867.153 25/07/15,07:03:38,07,08,1, 11.9,1,1, 17.947, 10552.610, 474.871, 52867.186 25/07/15,07:03:38,08,08,1, 11.9,1,1, 17.947, 10552.630, 474.891, 52867.137 25/07/15,07:03:38,09,08,1, 11.9,1,1, 17.947, 10552.618, 474.876, 52867.059 25/07/15,07:03:38,10,08,1, 11.9,1,1, 17.947, 10552.614, 474.907, 52867.163 25/07/15,07:03:38,11,08,1, 11.9,1,1, 17.947, 10552.647, 474.881, 52867.122 25/07/15,07:03:38,12,08,1, 11.9,1,1, 17.947, 10552.670, 474.887, 52867.052 25/07/15,07:03:38,13,08,1, 11.9,1,1, 17.947, 10552.666, 474.902, 52867.128 25/07/15,07:03:38,14,08,1, 11.9,1,1, 17.947, 10552.652, 474.877, 52867.040 25/07/15,07:03:38,15,08,1, 11.9,1,1, 17.947, 10552.662, 474.886, 52867.068 25/07/15,07:03:38,16,08,1, 11.9,1,1, 17.947, 10552.664, 474.876, 52867.067 25/07/15,07:03:38,17,08,1, 11.9,1,1, 17.947, 10552.675, 474.890, 52867.113 25/07/15,07:03:38,18,08,1, 11.9,1,1, 17.947, 10552.665, 474.882, 52867.081 25/07/15,07:03:38,19,08,1, 11.9,1,1, 17.947, 10552.678, 474.895, 52867.052 25/07/15,07:03:39,00,09,1, 11.9,1,1, 17.947, 10552.678, 474.895, 52867.052 25/07/15,07:03:39,01,09,1, 11.9,1,1, 17.947, 10552.693, 474.887, 52866.945 25/07/15,07:03:39,02,09,1, 11.9,1,1, 17.947, 10552.667, 474.852, 52866.992 25/07/15,07:03:39,03,09,1, 11.9,1,1, 17.947, 10552.670, 474.884, 52866.996 25/07/15,07:03:39,04,09,1, 11.9,1,1, 17.947, 10552.693, 474.859, 52866.972 25/07/15,07:03:39,05,09,1, 11.9,1,1, 17.947, 10552.680, 474.855, 52866.877 25/07/15,07:03:39,06,09,1, 11.9,1,1, 17.947, 10552.703, 474.862, 52866.943 25/07/15,07:03:39,07,09,1, 11.9,1,1, 17.947, 10552.698, 474.840, 52866.855 25/07/15,07:03:39,08,09,1, 11.9,1,1, 17.947, 10552.696, 474.832, 52866.925 25/07/15,07:03:39,09,09,1, 11.9,1,1, 17.947, 10552.688, 474.826, 52866.895 25/07/15,07:03:39,10,09,1, 11.9,1,1, 17.947, 10552.711, 474.844, 52866.852 25/07/15,07:03:39,11,09,1, 11.9,1,1, 17.947, 10552.715, 474.828, 52866.910 25/07/15,07:03:39,12,09,1, 11.9,1,1, 17.947, 10552.702, 474.832, 52866.797 25/07/15,07:03:39,13,09,1, 11.9,1,1, 17.947, 10552.740, 474.821, 52866.827 25/07/15,07:03:39,14,09,1, 11.9,1,1, 17.947, 10552.717, 474.815, 52866.852 25/07/15,07:03:39,15,09,1, 11.9,1,1, 17.947, 10552.699, 474.803, 52866.582 25/07/15,07:03:39,16,09,1, 11.9,1,1, 17.947, 10552.710, 474.826, 52866.877 25/07/15,07:03:39,17,09,1, 11.9,1,1, 17.947, 10552.723, 474.813, 52866.854 25/07/15,07:03:39,18,09,1, 11.9,1,1, 17.947, 10552.715, 474.800, 52866.750 25/07/15,07:03:39,19,09,1, 11.9,1,1, 17.947, 10552.712, 474.796, 52866.811 25/07/15,07:03:40,00,09,1, 11.9,1,1, 17.947, 10552.711, 474.796, 52866.811 25/07/15,07:03:40,01,09,1, 11.9,1,1, 17.947, 10552.728, 474.788, 52866.730 25/07/15,07:03:40,02,09,1, 11.9,1,1, 17.947, 10552.746, 474.767, 52866.753 25/07/15,07:03:40,03,09,1, 11.9,1,1, 17.947, 10552.755, 474.779, 52866.700 25/07/15,07:03:40,04,09,1, 11.9,1,1, 17.947, 10552.737, 474.754, 52866.677 25/07/15,07:03:40,05,09,1, 11.9,1,1, 17.947, 10552.744, 474.758, 52866.696 25/07/15,07:03:40,06,09,1, 11.9,1,1, 17.947, 10552.758, 474.750, 52866.699 25/07/15,07:03:40,07,09,1, 11.9,1,1, 17.947, 10552.747, 474.723, 52866.665 25/07/15,07:03:40,08,09,1, 11.9,1,1, 17.947, 10552.734, 474.745, 52866.658 25/07/15,07:03:40,09,09,1, 11.9,1,1, 17.947, 10552.761, 474.730, 52866.628 25/07/15,07:03:40,10,09,1, 11.9,1,1, 17.947, 10552.738, 474.720, 52866.644 25/07/15,07:03:40,11,09,1, 11.9,1,1, 17.947, 10552.760, 474.709, 52866.468 25/07/15,07:03:40,12,09,1, 11.9,1,1, 17.947, 10552.758, 474.709, 52866.597 25/07/15,07:03:40,13,09,1, 11.9,1,1, 17.947, 10552.733, 474.721, 52866.665 25/07/15,07:03:40,14,09,1, 11.9,1,1, 17.947, 10552.772, 474.728, 52866.577 25/07/15,07:03:40,15,09,1, 11.9,1,1, 17.947, 10552.760, 474.676, 52866.593 25/07/15,07:03:40,16,09,1, 11.9,1,1, 17.947, 10552.746, 474.697, 52866.555 25/07/15,07:03:40,17,09,1, 11.9,1,1, 17.947, 10552.781, 474.698, 52866.526 25/07/15,07:03:40,18,09,1, 11.9,1,1, 17.947, 10552.771, 474.667, 52866.491 25/07/15,07:03:40,19,09,1, 11.9,1,1, 17.947, 10552.757, 474.668, 52866.501 25/07/15,07:03:41,00,08,1, 11.9,1,1, 17.951, 10552.753, 474.668, 52866.501 25/07/15,07:03:41,01,08,1, 11.9,1,1, 17.951, 10552.778, 474.634, 52866.510 25/07/15,07:03:41,02,08,1, 11.9,1,1, 17.951, 10552.786, 474.661, 52866.438 25/07/15,07:03:41,03,08,1, 11.9,1,1, 17.951, 10552.800, 474.613, 52866.436 25/07/15,07:03:41,04,08,1, 11.9,1,1, 17.951, 10552.775, 474.606, 52866.423 25/07/15,07:03:41,05,08,1, 11.9,1,1, 17.951, 10552.802, 474.589, 52866.443 25/07/15,07:03:41,06,08,1, 11.9,1,1, 17.951, 10552.797, 474.586, 52866.389 25/07/15,07:03:41,07,08,1, 11.9,1,1, 17.951, 10552.811, 474.592, 52866.445 25/07/15,07:03:41,08,08,1, 11.9,1,1, 17.951, 10552.802, 474.555, 52866.407 25/07/15,07:03:41,09,08,1, 11.9,1,1, 17.951, 10552.795, 474.555, 52866.339 25/07/15,07:03:41,10,08,1, 11.9,1,1, 17.951, 10552.833, 474.518, 52866.327 25/07/15,07:03:41,11,08,1, 11.9,1,1, 17.951, 10552.808, 474.523, 52866.371 25/07/15,07:03:41,12,08,1, 11.9,1,1, 17.951, 10552.826, 474.517, 52866.252 25/07/15,07:03:41,13,08,1, 11.9,1,1, 17.951, 10552.831, 474.502, 52866.279 25/07/15,07:03:41,14,08,1, 11.9,1,1, 17.951, 10552.814, 474.473, 52866.209 25/07/15,07:03:41,15,08,1, 11.9,1,1, 17.951, 10552.817, 474.474, 52866.269 25/07/15,07:03:41,16,08,1, 11.9,1,1, 17.951, 10552.834, 474.443, 52866.224 25/07/15,07:03:41,17,08,1, 11.9,1,1, 17.951, 10552.833, 474.435, 52866.169 25/07/15,07:03:41,18,08,1, 11.9,1,1, 17.951, 10552.836, 474.415, 52866.162 25/07/15,07:03:41,19,08,1, 11.9,1,1, 17.951, 10552.829, 474.414, 52866.187 25/07/15,07:03:42,00,08,1, 12.0,1,1, 17.947, 10552.828, 474.414, 52866.187 25/07/15,07:03:42,01,08,1, 12.0,1,1, 17.947, 10552.829, 474.417, 52866.165 25/07/15,07:03:42,02,08,1, 12.0,1,1, 17.947, 10552.852, 474.376, 52866.194 25/07/15,07:03:42,03,08,1, 12.0,1,1, 17.947, 10552.824, 474.367, 52866.151 25/07/15,07:03:42,04,08,1, 12.0,1,1, 17.947, 10552.823, 474.357, 52866.138 25/07/15,07:03:42,05,08,1, 12.0,1,1, 17.947, 10552.836, 474.343, 52866.059 25/07/15,07:03:42,06,08,1, 12.0,1,1, 17.947, 10552.847, 474.326, 52866.060 25/07/15,07:03:42,07,08,1, 12.0,1,1, 17.947, 10552.851, 474.307, 52866.096 25/07/15,07:03:42,08,08,1, 12.0,1,1, 17.947, 10552.842, 474.293, 52866.047 25/07/15,07:03:42,09,08,1, 12.0,1,1, 17.947, 10552.820, 474.283, 52865.995 25/07/15,07:03:42,10,08,1, 12.0,1,1, 17.947, 10552.860, 474.276, 52866.002 25/07/15,07:03:42,11,08,1, 12.0,1,1, 17.947, 10552.846, 474.264, 52865.970 25/07/15,07:03:42,12,08,1, 12.0,1,1, 17.947, 10552.865, 474.255, 52866.018 25/07/15,07:03:42,13,08,1, 12.0,1,1, 17.947, 10552.863, 474.239, 52866.046 25/07/15,07:03:42,14,08,1, 12.0,1,1, 17.947, 10552.852, 474.216, 52865.976 25/07/15,07:03:42,15,08,1, 12.0,1,1, 17.947, 10552.859, 474.184, 52865.928 25/07/15,07:03:42,16,08,1, 12.0,1,1, 17.947, 10552.843, 474.209, 52865.999 25/07/15,07:03:42,17,08,1, 12.0,1,1, 17.947, 10552.850, 474.189, 52865.929 25/07/15,07:03:42,18,08,1, 12.0,1,1, 17.947, 10552.862, 474.206, 52865.954 25/07/15,07:03:42,19,08,1, 12.0,1,1, 17.947, 10552.860, 474.136, 52865.864 25/07/15,07:03:43,00,09,1, 11.9,1,1, 17.947, 10552.853, 474.136, 52865.864 25/07/15,07:03:43,01,09,1, 11.9,1,1, 17.947, 10552.874, 474.109, 52865.836 25/07/15,07:03:43,02,09,1, 11.9,1,1, 17.947, 10552.883, 474.081, 52865.890 25/07/15,07:03:43,03,09,1, 11.9,1,1, 17.947, 10552.866, 474.118, 52865.863 25/07/15,07:03:43,04,09,1, 11.9,1,1, 17.947, 10552.883, 474.075, 52865.843 25/07/15,07:03:43,05,09,1, 11.9,1,1, 17.947, 10552.867, 474.051, 52865.876 25/07/15,07:03:43,06,09,1, 11.9,1,1, 17.947, 10552.895, 474.016, 52865.796 25/07/15,07:03:43,07,09,1, 11.9,1,1, 17.947, 10552.899, 474.042, 52865.815 25/07/15,07:03:43,08,09,1, 11.9,1,1, 17.947, 10552.902, 473.997, 52865.761 25/07/15,07:03:43,09,09,1, 11.9,1,1, 17.947, 10552.887, 473.994, 52865.794 25/07/15,07:03:43,10,09,1, 11.9,1,1, 17.947, 10552.909, 473.989, 52865.789 25/07/15,07:03:43,11,09,1, 11.9,1,1, 17.947, 10552.911, 473.943, 52865.691 25/07/15,07:03:43,12,09,1, 11.9,1,1, 17.947, 10552.929, 473.979, 52865.775 25/07/15,07:03:43,13,09,1, 11.9,1,1, 17.947, 10552.937, 473.933, 52865.641 25/07/15,07:03:43,14,09,1, 11.9,1,1, 17.947, 10552.930, 473.948, 52865.780 25/07/15,07:03:43,15,09,1, 11.9,1,1, 17.947, 10552.913, 473.931, 52865.770 25/07/15,07:03:43,16,09,1, 11.9,1,1, 17.947, 10552.936, 473.905, 52865.635 25/07/15,07:03:43,17,09,1, 11.9,1,1, 17.947, 10552.934, 473.902, 52865.708 25/07/15,07:03:43,18,09,1, 11.9,1,1, 17.947, 10552.927, 473.886, 52865.657 25/07/15,07:03:43,19,09,1, 11.9,1,1, 17.947, 10552.919, 473.858, 52865.592 25/07/15,07:03:44,00,09,1, 11.9,1,1, 17.944, 10552.912, 473.858, 52865.592 25/07/15,07:03:44,01,09,1, 11.9,1,1, 17.944, 10552.924, 473.850, 52865.655 25/07/15,07:03:44,02,09,1, 11.9,1,1, 17.944, 10552.953, 473.831, 52865.597 25/07/15,07:03:44,03,09,1, 11.9,1,1, 17.944, 10552.954, 473.796, 52865.548 25/07/15,07:03:44,04,09,1, 11.9,1,1, 17.944, 10552.947, 473.797, 52865.540 25/07/15,07:03:44,05,09,1, 11.9,1,1, 17.944, 10552.953, 473.792, 52865.583 25/07/15,07:03:44,06,09,1, 11.9,1,1, 17.944, 10552.967, 473.732, 52865.516 25/07/15,07:03:44,07,09,1, 11.9,1,1, 17.944, 10552.947, 473.715, 52865.548 25/07/15,07:03:44,08,09,1, 11.9,1,1, 17.944, 10552.940, 473.724, 52865.574 25/07/15,07:03:44,09,09,1, 11.9,1,1, 17.944, 10552.970, 473.685, 52865.471 25/07/15,07:03:44,10,09,1, 11.9,1,1, 17.944, 10552.940, 473.661, 52865.470 25/07/15,07:03:44,11,09,1, 11.9,1,1, 17.944, 10552.979, 473.647, 52865.490 25/07/15,07:03:44,12,09,1, 11.9,1,1, 17.944, 10552.954, 473.647, 52865.527 25/07/15,07:03:44,13,09,1, 11.9,1,1, 17.944, 10552.944, 473.628, 52865.420 25/07/15,07:03:44,14,09,1, 11.9,1,1, 17.944, 10552.966, 473.599, 52865.336 25/07/15,07:03:44,15,09,1, 11.9,1,1, 17.944, 10552.976, 473.602, 52865.401 25/07/15,07:03:44,16,09,1, 11.9,1,1, 17.944, 10552.976, 473.558, 52865.324 25/07/15,07:03:44,17,09,1, 11.9,1,1, 17.944, 10552.956, 473.576, 52865.360 25/07/15,07:03:44,18,09,1, 11.9,1,1, 17.944, 10552.973, 473.563, 52865.348 25/07/15,07:03:44,19,09,1, 11.9,1,1, 17.944, 10552.973, 473.536, 52865.360 25/07/15,07:03:45,00,09,1, 11.9,1,1, 17.946, 10552.970, 473.536, 52865.360 25/07/15,07:03:45,01,09,1, 11.9,1,1, 17.946, 10552.987, 473.524, 52865.275 25/07/15,07:03:45,02,09,1, 11.9,1,1, 17.946, 10552.967, 473.491, 52865.302 25/07/15,07:03:45,03,09,1, 11.9,1,1, 17.946, 10552.985, 473.476, 52865.286 25/07/15,07:03:45,04,09,1, 11.9,1,1, 17.946, 10552.977, 473.450, 52865.217 25/07/15,07:03:45,05,09,1, 11.9,1,1, 17.946, 10552.978, 473.442, 52865.218 25/07/15,07:03:45,06,09,1, 11.9,1,1, 17.946, 10553.011, 473.467, 52865.215 25/07/15,07:03:45,07,09,1, 11.9,1,1, 17.946, 10552.982, 473.443, 52865.182 25/07/15,07:03:45,08,09,1, 11.9,1,1, 17.946, 10552.986, 473.415, 52865.211 25/07/15,07:03:45,09,09,1, 11.9,1,1, 17.946, 10552.992, 473.411, 52865.118 25/07/15,07:03:45,10,09,1, 11.9,1,1, 17.946, 10553.002, 473.394, 52865.185 25/07/15,07:03:45,11,09,1, 11.9,1,1, 17.946, 10552.999, 473.370, 52865.135 25/07/15,07:03:45,12,09,1, 11.9,1,1, 17.946, 10553.012, 473.356, 52865.150 25/07/15,07:03:45,13,09,1, 11.9,1,1, 17.946, 10553.018, 473.334, 52865.124 25/07/15,07:03:45,14,09,1, 11.9,1,1, 17.946, 10553.010, 473.338, 52865.102 25/07/15,07:03:45,15,09,1, 11.9,1,1, 17.946, 10553.031, 473.289, 52865.098 25/07/15,07:03:45,16,09,1, 11.9,1,1, 17.946, 10553.017, 473.313, 52865.159 25/07/15,07:03:45,17,09,1, 11.9,1,1, 17.946, 10553.008, 473.271, 52865.113 25/07/15,07:03:45,18,09,1, 11.9,1,1, 17.946, 10552.996, 473.251, 52865.028 25/07/15,07:03:45,19,09,1, 11.9,1,1, 17.946, 10553.020, 473.254, 52865.019 25/07/15,07:03:46,00,09,1, 12.0,1,1, 17.950, 10553.012, 473.254, 52865.019 25/07/15,07:03:46,01,09,1, 12.0,1,1, 17.950, 10553.000, 473.208, 52864.942 25/07/15,07:03:46,02,09,1, 12.0,1,1, 17.950, 10553.034, 473.203, 52864.947 25/07/15,07:03:46,03,09,1, 12.0,1,1, 17.950, 10553.013, 473.178, 52864.965 25/07/15,07:03:46,04,09,1, 12.0,1,1, 17.950, 10553.031, 473.167, 52864.918 25/07/15,07:03:46,05,09,1, 12.0,1,1, 17.950, 10553.022, 473.157, 52864.941 25/07/15,07:03:46,06,09,1, 12.0,1,1, 17.950, 10553.012, 473.120, 52864.849 25/07/15,07:03:46,07,09,1, 12.0,1,1, 17.950, 10553.032, 473.105, 52864.872 25/07/15,07:03:46,08,09,1, 12.0,1,1, 17.950, 10553.040, 473.082, 52864.865 25/07/15,07:03:46,09,09,1, 12.0,1,1, 17.950, 10553.027, 473.074, 52864.885 25/07/15,07:03:46,10,09,1, 12.0,1,1, 17.950, 10553.007, 473.055, 52864.919 25/07/15,07:03:46,11,09,1, 12.0,1,1, 17.950, 10553.027, 473.057, 52864.860 25/07/15,07:03:46,12,09,1, 12.0,1,1, 17.950, 10553.042, 473.021, 52864.851 25/07/15,07:03:46,13,09,1, 12.0,1,1, 17.950, 10553.041, 473.001, 52864.854 25/07/15,07:03:46,14,09,1, 12.0,1,1, 17.950, 10553.013, 472.993, 52864.845 25/07/15,07:03:46,15,09,1, 12.0,1,1, 17.950, 10553.046, 473.006, 52864.808 25/07/15,07:03:46,16,09,1, 12.0,1,1, 17.950, 10553.057, 472.952, 52864.794 25/07/15,07:03:46,17,09,1, 12.0,1,1, 17.950, 10553.033, 472.953, 52864.775 25/07/15,07:03:46,18,09,1, 12.0,1,1, 17.950, 10553.038, 472.909, 52864.771 25/07/15,07:03:46,19,09,1, 12.0,1,1, 17.950, 10553.020, 472.897, 52864.677 25/07/15,07:03:47,00,09,1, 11.9,1,1, 17.952, 10553.012, 472.897, 52864.677 25/07/15,07:03:47,01,09,1, 11.9,1,1, 17.952, 10553.012, 472.866, 52864.766 25/07/15,07:03:47,02,09,1, 11.9,1,1, 17.952, 10553.026, 472.824, 52864.736 25/07/15,07:03:47,03,09,1, 11.9,1,1, 17.952, 10553.041, 472.853, 52864.685 25/07/15,07:03:47,04,09,1, 11.9,1,1, 17.952, 10553.008, 472.824, 52864.683 25/07/15,07:03:47,05,09,1, 11.9,1,1, 17.952, 10553.015, 472.841, 52864.529 25/07/15,07:03:47,06,09,1, 11.9,1,1, 17.952, 10553.029, 472.822, 52864.697 25/07/15,07:03:47,07,09,1, 11.9,1,1, 17.952, 10553.013, 472.783, 52864.645 25/07/15,07:03:47,08,09,1, 11.9,1,1, 17.952, 10553.027, 472.763, 52864.625 25/07/15,07:03:47,09,09,1, 11.9,1,1, 17.952, 10553.007, 472.780, 52864.648 25/07/15,07:03:47,10,09,1, 11.9,1,1, 17.952, 10553.029, 472.740, 52864.618 25/07/15,07:03:47,11,09,1, 11.9,1,1, 17.952, 10553.004, 472.740, 52864.560 25/07/15,07:03:47,12,09,1, 11.9,1,1, 17.952, 10552.998, 472.698, 52864.582 25/07/15,07:03:47,13,09,1, 11.9,1,1, 17.952, 10552.987, 472.682, 52864.599 25/07/15,07:03:47,14,09,1, 11.9,1,1, 17.952, 10553.044, 472.665, 52864.518 25/07/15,07:03:47,15,09,1, 11.9,1,1, 17.952, 10553.017, 472.660, 52864.543 25/07/15,07:03:47,16,09,1, 11.9,1,1, 17.952, 10552.974, 472.639, 52864.552 25/07/15,07:03:47,17,09,1, 11.9,1,1, 17.952, 10553.016, 472.644, 52864.421 25/07/15,07:03:47,18,09,1, 11.9,1,1, 17.952, 10553.005, 472.618, 52864.524 25/07/15,07:03:47,19,09,1, 11.9,1,1, 17.952, 10552.987, 472.594, 52864.429 25/07/15,07:03:48,00,09,1, 11.9,1,1, 17.948, 10552.987, 472.594, 52864.429 25/07/15,07:03:48,01,09,1, 11.9,1,1, 17.948, 10552.978, 472.547, 52864.490 25/07/15,07:03:48,02,09,1, 11.9,1,1, 17.948, 10552.997, 472.550, 52864.409 25/07/15,07:03:48,03,09,1, 11.9,1,1, 17.948, 10552.985, 472.534, 52864.462 25/07/15,07:03:48,04,09,1, 11.9,1,1, 17.948, 10552.990, 472.531, 52864.418 25/07/15,07:03:48,05,09,1, 11.9,1,1, 17.948, 10552.988, 472.481, 52864.405 25/07/15,07:03:48,06,09,1, 11.9,1,1, 17.948, 10552.977, 472.475, 52864.337 25/07/15,07:03:48,07,09,1, 11.9,1,1, 17.948, 10552.982, 472.470, 52864.336 25/07/15,07:03:48,08,09,1, 11.9,1,1, 17.948, 10552.980, 472.440, 52864.288 25/07/15,07:03:48,09,09,1, 11.9,1,1, 17.948, 10552.969, 472.432, 52864.387 25/07/15,07:03:48,10,09,1, 11.9,1,1, 17.948, 10552.970, 472.405, 52864.334 25/07/15,07:03:48,11,09,1, 11.9,1,1, 17.948, 10552.991, 472.403, 52864.314 25/07/15,07:03:48,12,09,1, 11.9,1,1, 17.948, 10552.968, 472.377, 52864.282 25/07/15,07:03:48,13,09,1, 11.9,1,1, 17.948, 10552.966, 472.347, 52864.271 25/07/15,07:03:48,14,09,1, 11.9,1,1, 17.948, 10552.965, 472.339, 52864.290 25/07/15,07:03:48,15,09,1, 11.9,1,1, 17.948, 10552.981, 472.328, 52864.247 25/07/15,07:03:48,16,09,1, 11.9,1,1, 17.948, 10552.949, 472.289, 52864.208 25/07/15,07:03:48,17,09,1, 11.9,1,1, 17.948, 10552.947, 472.278, 52864.236 25/07/15,07:03:48,18,09,1, 11.9,1,1, 17.948, 10552.964, 472.269, 52864.214 25/07/15,07:03:48,19,09,1, 11.9,1,1, 17.948, 10552.935, 472.279, 52864.234 25/07/15,07:03:49,00,08,1, 12.0,1,1, 17.947, 10552.928, 472.279, 52864.234 25/07/15,07:03:49,01,08,1, 12.0,1,1, 17.947, 10552.934, 472.217, 52864.170 25/07/15,07:03:49,02,08,1, 12.0,1,1, 17.947, 10552.952, 472.229, 52864.148 25/07/15,07:03:49,03,08,1, 12.0,1,1, 17.947, 10552.956, 472.206, 52864.162 25/07/15,07:03:49,04,08,1, 12.0,1,1, 17.947, 10552.918, 472.159, 52864.051 25/07/15,07:03:49,05,08,1, 12.0,1,1, 17.947, 10552.933, 472.148, 52864.052 25/07/15,07:03:49,06,08,1, 12.0,1,1, 17.947, 10552.931, 472.167, 52864.085 25/07/15,07:03:49,07,08,1, 12.0,1,1, 17.947, 10552.909, 472.144, 52864.025 25/07/15,07:03:49,08,08,1, 12.0,1,1, 17.947, 10552.898, 472.113, 52864.063 25/07/15,07:03:49,09,08,1, 12.0,1,1, 17.947, 10552.933, 472.092, 52863.963 25/07/15,07:03:49,10,08,1, 12.0,1,1, 17.947, 10552.897, 472.080, 52864.014 25/07/15,07:03:49,11,08,1, 12.0,1,1, 17.947, 10552.901, 472.077, 52864.018 25/07/15,07:03:49,12,08,1, 12.0,1,1, 17.947, 10552.922, 472.066, 52864.004 25/07/15,07:03:49,13,08,1, 12.0,1,1, 17.947, 10552.908, 472.022, 52863.921 25/07/15,07:03:49,14,08,1, 12.0,1,1, 17.947, 10552.896, 472.030, 52863.999 25/07/15,07:03:49,15,08,1, 12.0,1,1, 17.947, 10552.896, 471.994, 52863.966 25/07/15,07:03:49,16,08,1, 12.0,1,1, 17.947, 10552.889, 471.968, 52863.916 25/07/15,07:03:49,17,08,1, 12.0,1,1, 17.947, 10552.868, 471.973, 52863.951 25/07/15,07:03:49,18,08,1, 12.0,1,1, 17.947, 10552.886, 471.938, 52863.886 25/07/15,07:03:49,19,08,1, 12.0,1,1, 17.947, 10552.891, 471.954, 52863.904 25/07/15,07:03:50,00,08,1, 12.0,1,1, 17.948, 10552.887, 471.954, 52863.904 25/07/15,07:03:50,01,08,1, 12.0,1,1, 17.948, 10552.853, 471.867, 52863.821 25/07/15,07:03:50,02,08,1, 12.0,1,1, 17.948, 10552.884, 471.867, 52863.830 25/07/15,07:03:50,03,08,1, 12.0,1,1, 17.948, 10552.864, 471.859, 52863.875 25/07/15,07:03:50,04,08,1, 12.0,1,1, 17.948, 10552.832, 471.854, 52863.792 25/07/15,07:03:50,05,08,1, 12.0,1,1, 17.948, 10552.861, 471.818, 52863.741 25/07/15,07:03:50,06,08,1, 12.0,1,1, 17.948, 10552.864, 471.800, 52863.794 25/07/15,07:03:50,07,08,1, 12.0,1,1, 17.948, 10552.844, 471.788, 52863.738 25/07/15,07:03:50,08,08,1, 12.0,1,1, 17.948, 10552.844, 471.760, 52863.804 25/07/15,07:03:50,09,08,1, 12.0,1,1, 17.948, 10552.819, 471.756, 52863.734 25/07/15,07:03:50,10,08,1, 12.0,1,1, 17.948, 10552.834, 471.719, 52863.634 25/07/15,07:03:50,11,08,1, 12.0,1,1, 17.948, 10552.836, 471.739, 52863.740 25/07/15,07:03:50,12,08,1, 12.0,1,1, 17.948, 10552.821, 471.687, 52863.731 25/07/15,07:03:50,13,08,1, 12.0,1,1, 17.948, 10552.831, 471.709, 52863.621 25/07/15,07:03:50,14,08,1, 12.0,1,1, 17.948, 10552.817, 471.676, 52863.623 25/07/15,07:03:50,15,08,1, 12.0,1,1, 17.948, 10552.832, 471.660, 52863.628 25/07/15,07:03:50,16,08,1, 12.0,1,1, 17.948, 10552.838, 471.644, 52863.571 25/07/15,07:03:50,17,08,1, 12.0,1,1, 17.948, 10552.820, 471.603, 52863.627 25/07/15,07:03:50,18,08,1, 12.0,1,1, 17.948, 10552.829, 471.591, 52863.518 25/07/15,07:03:50,19,08,1, 12.0,1,1, 17.948, 10552.865, 471.527, 52863.586 25/07/15,07:03:51,00,08,1, 12.0,1,1, 17.945, 10552.862, 471.527, 52863.586 25/07/15,07:03:51,01,08,1, 12.0,1,1, 17.945, 10552.842, 471.542, 52863.525 25/07/15,07:03:51,02,08,1, 12.0,1,1, 17.945, 10552.823, 471.520, 52863.586 25/07/15,07:03:51,03,08,1, 12.0,1,1, 17.945, 10552.818, 471.507, 52863.526 25/07/15,07:03:51,04,08,1, 12.0,1,1, 17.945, 10552.812, 471.501, 52863.533 25/07/15,07:03:51,05,08,1, 12.0,1,1, 17.945, 10552.810, 471.471, 52863.515 25/07/15,07:03:51,06,08,1, 12.0,1,1, 17.945, 10552.816, 471.447, 52863.471 25/07/15,07:03:51,07,08,1, 12.0,1,1, 17.945, 10552.788, 471.459, 52863.479 25/07/15,07:03:51,08,08,1, 12.0,1,1, 17.945, 10552.813, 471.423, 52863.444 25/07/15,07:03:51,09,08,1, 12.0,1,1, 17.945, 10552.819, 471.421, 52863.489 25/07/15,07:03:51,10,08,1, 12.0,1,1, 17.945, 10552.839, 471.397, 52863.371 25/07/15,07:03:51,11,08,1, 12.0,1,1, 17.945, 10552.794, 471.382, 52863.359 25/07/15,07:03:51,12,08,1, 12.0,1,1, 17.945, 10552.810, 471.369, 52863.471 25/07/15,07:03:51,13,08,1, 12.0,1,1, 17.945, 10552.828, 471.360, 52863.395 25/07/15,07:03:51,14,08,1, 12.0,1,1, 17.945, 10552.830, 471.324, 52863.387 25/07/15,07:03:51,15,08,1, 12.0,1,1, 17.945, 10552.834, 471.329, 52863.353 25/07/15,07:03:51,16,08,1, 12.0,1,1, 17.945, 10552.815, 471.280, 52863.314 25/07/15,07:03:51,17,08,1, 12.0,1,1, 17.945, 10552.817, 471.261, 52863.316 25/07/15,07:03:51,18,08,1, 12.0,1,1, 17.945, 10552.847, 471.229, 52863.332 25/07/15,07:03:51,19,08,1, 12.0,1,1, 17.945, 10552.839, 471.243, 52863.294 25/07/15,07:03:52,00,09,1, 12.0,1,1, 17.945, 10552.837, 471.243, 52863.294 25/07/15,07:03:52,01,09,1, 12.0,1,1, 17.945, 10552.840, 471.200, 52863.284 25/07/15,07:03:52,02,09,1, 12.0,1,1, 17.945, 10552.831, 471.189, 52863.234 25/07/15,07:03:52,03,09,1, 12.0,1,1, 17.945, 10552.849, 471.153, 52863.243 25/07/15,07:03:52,04,09,1, 12.0,1,1, 17.945, 10552.861, 471.152, 52863.258 25/07/15,07:03:52,05,09,1, 12.0,1,1, 17.945, 10552.836, 471.146, 52863.145 25/07/15,07:03:52,06,09,1, 12.0,1,1, 17.945, 10552.853, 471.131, 52863.195 25/07/15,07:03:52,07,09,1, 12.0,1,1, 17.945, 10552.841, 471.097, 52863.213 25/07/15,07:03:52,08,09,1, 12.0,1,1, 17.945, 10552.872, 471.097, 52863.153 25/07/15,07:03:52,09,09,1, 12.0,1,1, 17.945, 10552.853, 471.056, 52863.143 25/07/15,07:03:52,10,09,1, 12.0,1,1, 17.945, 10552.880, 471.025, 52863.117 25/07/15,07:03:52,11,09,1, 12.0,1,1, 17.945, 10552.879, 471.042, 52863.125 25/07/15,07:03:52,12,09,1, 12.0,1,1, 17.945, 10552.884, 471.030, 52863.177 25/07/15,07:03:52,13,09,1, 12.0,1,1, 17.945, 10552.910, 470.985, 52863.013 25/07/15,07:03:52,14,09,1, 12.0,1,1, 17.945, 10552.889, 470.960, 52863.042 25/07/15,07:03:52,15,09,1, 12.0,1,1, 17.945, 10552.916, 470.980, 52863.098 25/07/15,07:03:52,16,09,1, 12.0,1,1, 17.945, 10552.922, 470.954, 52863.113 25/07/15,07:03:52,17,09,1, 12.0,1,1, 17.945, 10552.933, 470.952, 52863.042 25/07/15,07:03:52,18,09,1, 12.0,1,1, 17.945, 10552.932, 470.930, 52863.013 25/07/15,07:03:52,19,09,1, 12.0,1,1, 17.945, 10552.950, 470.911, 52862.945 25/07/15,07:03:53,00,08,1, 11.9,1,1, 17.946, 10552.945, 470.911, 52862.945 25/07/15,07:03:53,01,08,1, 11.9,1,1, 17.946, 10552.937, 470.923, 52862.991 25/07/15,07:03:53,02,08,1, 11.9,1,1, 17.946, 10552.924, 470.865, 52862.907 25/07/15,07:03:53,03,08,1, 11.9,1,1, 17.946, 10552.927, 470.891, 52863.010 25/07/15,07:03:53,04,08,1, 11.9,1,1, 17.946, 10552.958, 470.864, 52862.953 25/07/15,07:03:53,05,08,1, 11.9,1,1, 17.946, 10552.971, 470.847, 52862.875 25/07/15,07:03:53,06,08,1, 11.9,1,1, 17.946, 10553.022, 470.840, 52862.899 25/07/15,07:03:53,07,08,1, 11.9,1,1, 17.946, 10553.011, 470.827, 52862.912 25/07/15,07:03:53,08,08,1, 11.9,1,1, 17.946, 10552.983, 470.800, 52862.857 25/07/15,07:03:53,09,08,1, 11.9,1,1, 17.946, 10553.016, 470.817, 52862.865 25/07/15,07:03:53,10,08,1, 11.9,1,1, 17.946, 10553.034, 470.770, 52862.916 25/07/15,07:03:53,11,08,1, 11.9,1,1, 17.946, 10553.052, 470.765, 52862.786 25/07/15,07:03:53,12,08,1, 11.9,1,1, 17.946, 10553.033, 470.768, 52862.823 25/07/15,07:03:53,13,08,1, 11.9,1,1, 17.946, 10553.051, 470.738, 52862.832 25/07/15,07:03:53,14,08,1, 11.9,1,1, 17.946, 10553.085, 470.755, 52862.818 25/07/15,07:03:53,15,08,1, 11.9,1,1, 17.946, 10553.069, 470.706, 52862.840 25/07/15,07:03:53,16,08,1, 11.9,1,1, 17.946, 10553.101, 470.700, 52862.799 25/07/15,07:03:53,17,08,1, 11.9,1,1, 17.946, 10553.078, 470.696, 52862.790 25/07/15,07:03:53,18,08,1, 11.9,1,1, 17.946, 10553.081, 470.676, 52862.747 25/07/15,07:03:53,19,08,1, 11.9,1,1, 17.946, 10553.099, 470.672, 52862.733 25/07/15,07:03:54,00,09,1, 11.9,1,1, 17.949, 10553.095, 470.672, 52862.733 25/07/15,07:03:54,01,09,1, 11.9,1,1, 17.949, 10553.152, 470.645, 52862.687 25/07/15,07:03:54,02,09,1, 11.9,1,1, 17.949, 10553.163, 470.620, 52862.701 25/07/15,07:03:54,03,09,1, 11.9,1,1, 17.949, 10553.167, 470.603, 52862.710 25/07/15,07:03:54,04,09,1, 11.9,1,1, 17.949, 10553.160, 470.617, 52862.668 25/07/15,07:03:54,05,09,1, 11.9,1,1, 17.949, 10553.162, 470.613, 52862.661 25/07/15,07:03:54,06,09,1, 11.9,1,1, 17.949, 10553.193, 470.600, 52862.683 25/07/15,07:03:54,07,09,1, 11.9,1,1, 17.949, 10553.210, 470.569, 52862.630 25/07/15,07:03:54,08,09,1, 11.9,1,1, 17.949, 10553.186, 470.600, 52862.639 25/07/15,07:03:54,09,09,1, 11.9,1,1, 17.949, 10553.204, 470.557, 52862.643 25/07/15,07:03:54,10,09,1, 11.9,1,1, 17.949, 10553.219, 470.535, 52862.618 25/07/15,07:03:54,11,09,1, 11.9,1,1, 17.949, 10553.232, 470.536, 52862.609 25/07/15,07:03:54,12,09,1, 11.9,1,1, 17.949, 10553.261, 470.540, 52862.628 25/07/15,07:03:54,13,09,1, 11.9,1,1, 17.949, 10553.271, 470.519, 52862.556 25/07/15,07:03:54,14,09,1, 11.9,1,1, 17.949, 10553.286, 470.514, 52862.506 25/07/15,07:03:54,15,09,1, 11.9,1,1, 17.949, 10553.292, 470.517, 52862.577 25/07/15,07:03:54,16,09,1, 11.9,1,1, 17.949, 10553.318, 470.492, 52862.556 25/07/15,07:03:54,17,09,1, 11.9,1,1, 17.949, 10553.306, 470.469, 52862.575 25/07/15,07:03:54,18,09,1, 11.9,1,1, 17.949, 10553.318, 470.460, 52862.507 25/07/15,07:03:54,19,09,1, 11.9,1,1, 17.949, 10553.320, 470.456, 52862.511 25/07/15,07:03:55,00,09,1, 12.0,1,1, 17.947, 10553.312, 470.456, 52862.511 25/07/15,07:03:55,01,09,1, 12.0,1,1, 17.947, 10553.371, 470.432, 52862.471 25/07/15,07:03:55,02,09,1, 12.0,1,1, 17.947, 10553.357, 470.424, 52862.462 25/07/15,07:03:55,03,09,1, 12.0,1,1, 17.947, 10553.380, 470.410, 52862.411 25/07/15,07:03:55,04,09,1, 12.0,1,1, 17.947, 10553.393, 470.396, 52862.438 25/07/15,07:03:55,05,09,1, 12.0,1,1, 17.947, 10553.431, 470.406, 52862.452 25/07/15,07:03:55,06,09,1, 12.0,1,1, 17.947, 10553.428, 470.387, 52862.430 25/07/15,07:03:55,07,09,1, 12.0,1,1, 17.947, 10553.442, 470.372, 52862.450 25/07/15,07:03:55,08,09,1, 12.0,1,1, 17.947, 10553.455, 470.361, 52862.435 25/07/15,07:03:55,09,09,1, 12.0,1,1, 17.947, 10553.481, 470.371, 52862.401 25/07/15,07:03:55,10,09,1, 12.0,1,1, 17.947, 10553.464, 470.349, 52862.368 25/07/15,07:03:55,11,09,1, 12.0,1,1, 17.947, 10553.481, 470.335, 52862.377 25/07/15,07:03:55,12,09,1, 12.0,1,1, 17.947, 10553.489, 470.347, 52862.415 25/07/15,07:03:55,13,09,1, 12.0,1,1, 17.947, 10553.496, 470.335, 52862.347 25/07/15,07:03:55,14,09,1, 12.0,1,1, 17.947, 10553.516, 470.324, 52862.345 25/07/15,07:03:55,15,09,1, 12.0,1,1, 17.947, 10553.529, 470.313, 52862.293 25/07/15,07:03:55,16,09,1, 12.0,1,1, 17.947, 10553.566, 470.312, 52862.338 25/07/15,07:03:55,17,09,1, 12.0,1,1, 17.947, 10553.568, 470.298, 52862.274 25/07/15,07:03:55,18,09,1, 12.0,1,1, 17.947, 10553.591, 470.310, 52862.234 25/07/15,07:03:55,19,09,1, 12.0,1,1, 17.947, 10553.589, 470.299, 52862.273 25/07/15,07:03:56,00,10,1, 11.9,1,1, 17.948, 10553.588, 470.299, 52862.273 25/07/15,07:03:56,01,10,1, 11.9,1,1, 17.948, 10553.594, 470.268, 52862.261 25/07/15,07:03:56,02,10,1, 11.9,1,1, 17.948, 10553.629, 470.274, 52862.211 25/07/15,07:03:56,03,10,1, 11.9,1,1, 17.948, 10553.642, 470.251, 52862.206 25/07/15,07:03:56,04,10,1, 11.9,1,1, 17.948, 10553.656, 470.234, 52862.192 25/07/15,07:03:56,05,10,1, 11.9,1,1, 17.948, 10553.686, 470.243, 52862.350 25/07/15,07:03:56,06,10,1, 11.9,1,1, 17.948, 10553.676, 470.209, 52862.116 25/07/15,07:03:56,07,10,1, 11.9,1,1, 17.948, 10553.676, 470.229, 52862.203 25/07/15,07:03:56,08,10,1, 11.9,1,1, 17.948, 10553.693, 470.217, 52862.156 25/07/15,07:03:56,09,10,1, 11.9,1,1, 17.948, 10553.719, 470.207, 52862.175 25/07/15,07:03:56,10,10,1, 11.9,1,1, 17.948, 10553.720, 470.219, 52862.135 25/07/15,07:03:56,11,10,1, 11.9,1,1, 17.948, 10553.748, 470.204, 52862.108 25/07/15,07:03:56,12,10,1, 11.9,1,1, 17.948, 10553.759, 470.198, 52862.129 25/07/15,07:03:56,13,10,1, 11.9,1,1, 17.948, 10553.766, 470.197, 52862.143 25/07/15,07:03:56,14,10,1, 11.9,1,1, 17.948, 10553.775, 470.167, 52862.089 25/07/15,07:03:56,15,10,1, 11.9,1,1, 17.948, 10553.783, 470.180, 52862.155 25/07/15,07:03:56,16,10,1, 11.9,1,1, 17.948, 10553.803, 470.174, 52862.085 25/07/15,07:03:56,17,10,1, 11.9,1,1, 17.948, 10553.826, 470.164, 52862.169 25/07/15,07:03:56,18,10,1, 11.9,1,1, 17.948, 10553.844, 470.177, 52862.026 25/07/15,07:03:56,19,10,1, 11.9,1,1, 17.948, 10553.850, 470.185, 52862.071 25/07/15,07:03:57,00,09,1, 12.0,1,1, 17.949, 10553.846, 470.185, 52862.071 25/07/15,07:03:57,01,09,1, 12.0,1,1, 17.949, 10553.874, 470.137, 52862.080 25/07/15,07:03:57,02,09,1, 12.0,1,1, 17.949, 10553.878, 470.328, 52862.880 25/07/15,07:03:57,03,09,1, 12.0,1,1, 17.949, 10553.892, 470.372, 52863.143 25/07/15,07:03:57,04,09,1, 12.0,1,1, 17.949, 10553.943, 470.363, 52862.956 25/07/15,07:03:57,05,09,1, 12.0,1,1, 17.949, 10553.965, 470.308, 52862.918 25/07/15,07:03:57,06,09,1, 12.0,1,1, 17.949, 10553.956, 470.310, 52862.844 25/07/15,07:03:57,07,09,1, 12.0,1,1, 17.949, 10553.974, 470.321, 52862.941 25/07/15,07:03:57,08,09,1, 12.0,1,1, 17.949, 10553.989, 470.311, 52862.771 25/07/15,07:03:57,09,09,1, 12.0,1,1, 17.949, 10554.000, 470.287, 52862.787 25/07/15,07:03:57,10,09,1, 12.0,1,1, 17.949, 10554.016, 470.306, 52862.868 25/07/15,07:03:57,11,09,1, 12.0,1,1, 17.949, 10554.027, 470.296, 52862.814 25/07/15,07:03:57,12,09,1, 12.0,1,1, 17.949, 10554.046, 470.310, 52862.824 25/07/15,07:03:57,13,09,1, 12.0,1,1, 17.949, 10554.075, 470.273, 52862.763 25/07/15,07:03:57,14,09,1, 12.0,1,1, 17.949, 10554.069, 470.265, 52862.776 25/07/15,07:03:57,15,09,1, 12.0,1,1, 17.949, 10554.089, 470.248, 52862.790 25/07/15,07:03:57,16,09,1, 12.0,1,1, 17.949, 10554.102, 470.254, 52862.805 25/07/15,07:03:57,17,09,1, 12.0,1,1, 17.949, 10554.139, 470.248, 52862.789 25/07/15,07:03:57,18,09,1, 12.0,1,1, 17.949, 10554.157, 470.239, 52862.782 25/07/15,07:03:57,19,09,1, 12.0,1,1, 17.949, 10554.153, 470.240, 52862.693 25/07/15,07:03:58,00,09,1, 12.0,1,1, 17.951, 10554.147, 470.240, 52862.693 25/07/15,07:03:58,01,09,1, 12.0,1,1, 17.951, 10554.217, 470.228, 52862.781 25/07/15,07:03:58,02,09,1, 12.0,1,1, 17.951, 10554.225, 470.242, 52862.833 25/07/15,07:03:58,03,09,1, 12.0,1,1, 17.951, 10554.249, 470.235, 52862.707 25/07/15,07:03:58,04,09,1, 12.0,1,1, 17.951, 10554.251, 470.221, 52862.727 25/07/15,07:03:58,05,09,1, 12.0,1,1, 17.951, 10554.253, 470.231, 52862.697 25/07/15,07:03:58,06,09,1, 12.0,1,1, 17.951, 10554.262, 470.215, 52862.692 25/07/15,07:03:58,07,09,1, 12.0,1,1, 17.951, 10554.298, 470.220, 52862.677 25/07/15,07:03:58,08,09,1, 12.0,1,1, 17.951, 10554.324, 470.212, 52862.710 25/07/15,07:03:58,09,09,1, 12.0,1,1, 17.951, 10554.314, 470.240, 52862.671 25/07/15,07:03:58,10,09,1, 12.0,1,1, 17.951, 10554.322, 470.211, 52862.644 25/07/15,07:03:58,11,09,1, 12.0,1,1, 17.951, 10554.341, 470.236, 52862.597 25/07/15,07:03:58,12,09,1, 12.0,1,1, 17.951, 10554.359, 470.215, 52862.709 25/07/15,07:03:58,13,09,1, 12.0,1,1, 17.951, 10554.381, 470.220, 52862.682 25/07/15,07:03:58,14,09,1, 12.0,1,1, 17.951, 10554.405, 470.196, 52862.581 25/07/15,07:03:58,15,09,1, 12.0,1,1, 17.951, 10554.421, 470.232, 52862.629 25/07/15,07:03:58,16,09,1, 12.0,1,1, 17.951, 10554.410, 470.221, 52862.634 25/07/15,07:03:58,17,09,1, 12.0,1,1, 17.951, 10554.445, 470.229, 52862.667 25/07/15,07:03:58,18,09,1, 12.0,1,1, 17.951, 10554.472, 470.210, 52862.571 25/07/15,07:03:58,19,09,1, 12.0,1,1, 17.951, 10554.453, 470.217, 52862.561 25/07/15,07:03:59,00,09,1, 11.9,1,1, 17.950, 10554.447, 470.217, 52862.561 25/07/15,07:03:59,01,09,1, 11.9,1,1, 17.950, 10554.487, 470.221, 52862.607 25/07/15,07:03:59,02,09,1, 11.9,1,1, 17.950, 10554.506, 470.203, 52862.578 25/07/15,07:03:59,03,09,1, 11.9,1,1, 17.950, 10554.515, 470.215, 52862.629 25/07/15,07:03:59,04,09,1, 11.9,1,1, 17.950, 10554.577, 470.197, 52862.485 25/07/15,07:03:59,05,09,1, 11.9,1,1, 17.950, 10554.565, 470.219, 52862.513 25/07/15,07:03:59,06,09,1, 11.9,1,1, 17.950, 10554.577, 470.222, 52862.512 25/07/15,07:03:59,07,09,1, 11.9,1,1, 17.950, 10554.595, 470.208, 52862.517 25/07/15,07:03:59,08,09,1, 11.9,1,1, 17.950, 10554.613, 470.207, 52862.473 25/07/15,07:03:59,09,09,1, 11.9,1,1, 17.950, 10554.591, 470.231, 52862.512 25/07/15,07:03:59,10,09,1, 11.9,1,1, 17.950, 10554.643, 470.229, 52862.499 25/07/15,07:03:59,11,09,1, 11.9,1,1, 17.950, 10554.632, 470.222, 52862.562 25/07/15,07:03:59,12,09,1, 11.9,1,1, 17.950, 10554.679, 470.214, 52862.503 25/07/15,07:03:59,13,09,1, 11.9,1,1, 17.950, 10554.690, 470.217, 52862.506 25/07/15,07:03:59,14,09,1, 11.9,1,1, 17.950, 10554.689, 470.244, 52862.477 25/07/15,07:03:59,15,09,1, 11.9,1,1, 17.950, 10554.692, 470.235, 52862.407 25/07/15,07:03:59,16,09,1, 11.9,1,1, 17.950, 10554.729, 470.223, 52862.506 25/07/15,07:03:59,17,09,1, 11.9,1,1, 17.950, 10554.723, 470.237, 52862.375 25/07/15,07:03:59,18,09,1, 11.9,1,1, 17.950, 10554.729, 470.255, 52862.491 25/07/15,07:03:59,19,09,1, 11.9,1,1, 17.950, 10554.766, 470.225, 52862.407 25/07/15,07:04:00,00,09,1, 12.0,1,1, 17.944, 10554.764, 470.225, 52862.407 25/07/15,07:04:00,01,09,1, 12.0,1,1, 17.944, 10554.816, 470.246, 52862.388 25/07/15,07:04:00,02,09,1, 12.0,1,1, 17.944, 10554.791, 470.058, 52861.604 25/07/15,07:04:00,03,09,1, 12.0,1,1, 17.944, 10554.798, 470.029, 52861.475 25/07/15,07:04:00,04,09,1, 12.0,1,1, 17.944, 10554.829, 470.011, 52861.428 25/07/15,07:04:00,05,09,1, 12.0,1,1, 17.944, 10554.833, 470.044, 52861.436 25/07/15,07:04:00,06,09,1, 12.0,1,1, 17.944, 10554.860, 470.050, 52861.529 25/07/15,07:04:00,07,09,1, 12.0,1,1, 17.944, 10554.866, 470.064, 52861.433 25/07/15,07:04:00,08,09,1, 12.0,1,1, 17.944, 10554.901, 470.058, 52861.466 25/07/15,07:04:00,09,09,1, 12.0,1,1, 17.944, 10554.911, 470.055, 52861.432 25/07/15,07:04:00,10,09,1, 12.0,1,1, 17.944, 10554.951, 470.030, 52861.415 25/07/15,07:04:00,11,09,1, 12.0,1,1, 17.944, 10554.945, 470.071, 52861.431 25/07/15,07:04:00,12,09,1, 12.0,1,1, 17.944, 10554.986, 470.060, 52861.485 25/07/15,07:04:00,13,09,1, 12.0,1,1, 17.944, 10555.011, 470.061, 52861.442 25/07/15,07:04:00,14,09,1, 12.0,1,1, 17.944, 10555.010, 470.053, 52861.410 25/07/15,07:04:00,15,09,1, 12.0,1,1, 17.944, 10555.030, 470.062, 52861.379 25/07/15,07:04:00,16,09,1, 12.0,1,1, 17.944, 10555.052, 470.074, 52861.433 25/07/15,07:04:00,17,09,1, 12.0,1,1, 17.944, 10555.067, 470.074, 52861.470 25/07/15,07:04:00,18,09,1, 12.0,1,1, 17.944, 10555.058, 470.081, 52861.417 25/07/15,07:04:00,19,09,1, 12.0,1,1, 17.944, 10555.110, 470.076, 52861.425 25/07/15,07:04:01,00,09,1, 11.9,1,1, 17.945, 10555.106, 470.076, 52861.425 25/07/15,07:04:01,01,09,1, 11.9,1,1, 17.945, 10555.143, 470.095, 52861.344 25/07/15,07:04:01,02,09,1, 11.9,1,1, 17.945, 10555.176, 470.076, 52861.330 25/07/15,07:04:01,03,09,1, 11.9,1,1, 17.945, 10555.172, 470.108, 52861.321 25/07/15,07:04:01,04,09,1, 11.9,1,1, 17.945, 10555.184, 470.104, 52861.384 25/07/15,07:04:01,05,09,1, 11.9,1,1, 17.945, 10555.232, 470.099, 52861.364 25/07/15,07:04:01,06,09,1, 11.9,1,1, 17.945, 10555.227, 470.097, 52861.339 25/07/15,07:04:01,07,09,1, 11.9,1,1, 17.945, 10555.253, 470.108, 52861.378 25/07/15,07:04:01,08,09,1, 11.9,1,1, 17.945, 10555.286, 470.144, 52861.310 25/07/15,07:04:01,09,09,1, 11.9,1,1, 17.945, 10555.292, 470.106, 52861.338 25/07/15,07:04:01,10,09,1, 11.9,1,1, 17.945, 10555.298, 470.118, 52861.312 25/07/15,07:04:01,11,09,1, 11.9,1,1, 17.945, 10555.322, 470.115, 52861.316 25/07/15,07:04:01,12,09,1, 11.9,1,1, 17.945, 10555.379, 470.098, 52861.268 25/07/15,07:04:01,13,09,1, 11.9,1,1, 17.945, 10555.380, 470.149, 52861.295 25/07/15,07:04:01,14,09,1, 11.9,1,1, 17.945, 10555.402, 470.117, 52861.206 25/07/15,07:04:01,15,09,1, 11.9,1,1, 17.945, 10555.414, 470.114, 52861.215 25/07/15,07:04:01,16,09,1, 11.9,1,1, 17.945, 10555.428, 470.151, 52861.217 25/07/15,07:04:01,17,09,1, 11.9,1,1, 17.945, 10555.447, 470.133, 52861.262 25/07/15,07:04:01,18,09,1, 11.9,1,1, 17.945, 10555.482, 470.128, 52861.239 25/07/15,07:04:01,19,09,1, 11.9,1,1, 17.945, 10555.497, 470.157, 52861.247 25/07/15,07:04:02,00,09,1, 11.9,1,1, 17.950, 10555.490, 470.157, 52861.247 25/07/15,07:04:02,01,09,1, 11.9,1,1, 17.950, 10555.530, 470.169, 52861.282 25/07/15,07:04:02,02,09,1, 11.9,1,1, 17.950, 10555.574, 470.175, 52861.207 25/07/15,07:04:02,03,09,1, 11.9,1,1, 17.950, 10555.584, 470.178, 52861.242 25/07/15,07:04:02,04,09,1, 11.9,1,1, 17.950, 10555.627, 470.173, 52861.209 25/07/15,07:04:02,05,09,1, 11.9,1,1, 17.950, 10555.666, 470.175, 52861.188 25/07/15,07:04:02,06,09,1, 11.9,1,1, 17.950, 10555.633, 470.226, 52861.231 25/07/15,07:04:02,07,09,1, 11.9,1,1, 17.950, 10555.672, 470.199, 52861.198 25/07/15,07:04:02,08,09,1, 11.9,1,1, 17.950, 10555.700, 470.209, 52861.258 25/07/15,07:04:02,09,09,1, 11.9,1,1, 17.950, 10555.717, 470.207, 52861.216 25/07/15,07:04:02,10,09,1, 11.9,1,1, 17.950, 10555.752, 470.224, 52861.192 25/07/15,07:04:02,11,09,1, 11.9,1,1, 17.950, 10555.771, 470.193, 52861.196 25/07/15,07:04:02,12,09,1, 11.9,1,1, 17.950, 10555.778, 470.211, 52861.187 25/07/15,07:04:02,13,09,1, 11.9,1,1, 17.950, 10555.808, 470.185, 52861.108 25/07/15,07:04:02,14,09,1, 11.9,1,1, 17.950, 10555.842, 470.215, 52861.150 25/07/15,07:04:02,15,09,1, 11.9,1,1, 17.950, 10555.888, 470.261, 52861.166 25/07/15,07:04:02,16,09,1, 11.9,1,1, 17.950, 10555.885, 470.255, 52861.137 25/07/15,07:04:02,17,09,1, 11.9,1,1, 17.950, 10555.911, 470.276, 52861.132 25/07/15,07:04:02,18,09,1, 11.9,1,1, 17.950, 10555.957, 470.285, 52861.126 25/07/15,07:04:02,19,09,1, 11.9,1,1, 17.950, 10555.974, 470.258, 52861.071 25/07/15,07:04:03,00,09,1, 12.0,1,1, 17.947, 10555.966, 470.258, 52861.071 25/07/15,07:04:03,01,09,1, 12.0,1,1, 17.947, 10556.014, 470.293, 52861.156 25/07/15,07:04:03,02,09,1, 12.0,1,1, 17.947, 10556.062, 470.301, 52861.103 25/07/15,07:04:03,03,09,1, 12.0,1,1, 17.947, 10556.060, 470.307, 52861.067 25/07/15,07:04:03,04,09,1, 12.0,1,1, 17.947, 10556.075, 470.262, 52861.074 25/07/15,07:04:03,05,09,1, 12.0,1,1, 17.947, 10556.096, 470.321, 52861.143 25/07/15,07:04:03,06,09,1, 12.0,1,1, 17.947, 10556.139, 470.271, 52861.109 25/07/15,07:04:03,07,09,1, 12.0,1,1, 17.947, 10556.147, 470.322, 52861.029 25/07/15,07:04:03,08,09,1, 12.0,1,1, 17.947, 10556.190, 470.292, 52861.093 25/07/15,07:04:03,09,09,1, 12.0,1,1, 17.947, 10556.223, 470.287, 52860.956 25/07/15,07:04:03,10,09,1, 12.0,1,1, 17.947, 10556.233, 470.335, 52861.083 25/07/15,07:04:03,11,09,1, 12.0,1,1, 17.947, 10556.260, 470.325, 52861.049 25/07/15,07:04:03,12,09,1, 12.0,1,1, 17.947, 10556.288, 470.315, 52860.975 25/07/15,07:04:03,13,09,1, 12.0,1,1, 17.947, 10556.314, 470.327, 52861.018 25/07/15,07:04:03,14,09,1, 12.0,1,1, 17.947, 10556.353, 470.331, 52861.034 25/07/15,07:04:03,15,09,1, 12.0,1,1, 17.947, 10556.356, 470.328, 52861.010 25/07/15,07:04:03,16,09,1, 12.0,1,1, 17.947, 10556.414, 470.371, 52861.055 25/07/15,07:04:03,17,09,1, 12.0,1,1, 17.947, 10556.415, 470.344, 52860.996 25/07/15,07:04:03,18,09,1, 12.0,1,1, 17.947, 10556.457, 470.385, 52861.060 25/07/15,07:04:03,19,09,1, 12.0,1,1, 17.947, 10556.460, 470.395, 52861.013 25/07/15,07:04:04,00,09,1, 12.0,1,1, 17.943, 10556.458, 470.395, 52861.013 25/07/15,07:04:04,01,09,1, 12.0,1,1, 17.943, 10556.523, 470.406, 52860.942 25/07/15,07:04:04,02,09,1, 12.0,1,1, 17.943, 10556.532, 470.407, 52860.898 25/07/15,07:04:04,03,09,1, 12.0,1,1, 17.943, 10556.555, 470.380, 52860.895 25/07/15,07:04:04,04,09,1, 12.0,1,1, 17.943, 10556.613, 470.394, 52860.925 25/07/15,07:04:04,05,09,1, 12.0,1,1, 17.943, 10556.645, 470.407, 52860.993 25/07/15,07:04:04,06,09,1, 12.0,1,1, 17.943, 10556.655, 470.427, 52860.919 25/07/15,07:04:04,07,09,1, 12.0,1,1, 17.943, 10556.695, 470.400, 52860.915 25/07/15,07:04:04,08,09,1, 12.0,1,1, 17.943, 10556.704, 470.417, 52860.931 25/07/15,07:04:04,09,09,1, 12.0,1,1, 17.943, 10556.734, 470.422, 52860.908 25/07/15,07:04:04,10,09,1, 12.0,1,1, 17.943, 10556.763, 470.440, 52860.920 25/07/15,07:04:04,11,09,1, 12.0,1,1, 17.943, 10556.813, 470.446, 52860.844 25/07/15,07:04:04,12,09,1, 12.0,1,1, 17.943, 10556.845, 470.435, 52860.911 25/07/15,07:04:04,13,09,1, 12.0,1,1, 17.943, 10556.828, 470.444, 52860.946 25/07/15,07:04:04,14,09,1, 12.0,1,1, 17.943, 10556.895, 470.436, 52860.907 25/07/15,07:04:04,15,09,1, 12.0,1,1, 17.943, 10556.921, 470.441, 52860.916 25/07/15,07:04:04,16,09,1, 12.0,1,1, 17.943, 10556.957, 470.465, 52860.931 25/07/15,07:04:04,17,09,1, 12.0,1,1, 17.943, 10556.968, 470.454, 52860.929 25/07/15,07:04:04,18,09,1, 12.0,1,1, 17.943, 10557.018, 470.469, 52860.857 25/07/15,07:04:04,19,09,1, 12.0,1,1, 17.943, 10557.045, 470.463, 52860.939 25/07/15,07:04:05,00,09,1, 11.9,1,1, 17.950, 10557.042, 470.463, 52860.939 25/07/15,07:04:05,01,09,1, 11.9,1,1, 17.950, 10557.110, 470.471, 52860.915 25/07/15,07:04:05,02,09,1, 11.9,1,1, 17.950, 10557.119, 470.485, 52860.921 25/07/15,07:04:05,03,09,1, 11.9,1,1, 17.950, 10557.131, 470.472, 52860.891 25/07/15,07:04:05,04,09,1, 11.9,1,1, 17.950, 10557.193, 470.488, 52860.881 25/07/15,07:04:05,05,09,1, 11.9,1,1, 17.950, 10557.219, 470.512, 52860.908 25/07/15,07:04:05,06,09,1, 11.9,1,1, 17.950, 10557.255, 470.502, 52860.894 25/07/15,07:04:05,07,09,1, 11.9,1,1, 17.950, 10557.280, 470.492, 52860.897 25/07/15,07:04:05,08,09,1, 11.9,1,1, 17.950, 10557.323, 470.487, 52860.840 25/07/15,07:04:05,09,09,1, 11.9,1,1, 17.950, 10557.355, 470.515, 52860.876 25/07/15,07:04:05,10,09,1, 11.9,1,1, 17.950, 10557.375, 470.507, 52860.830 25/07/15,07:04:05,11,09,1, 11.9,1,1, 17.950, 10557.409, 470.512, 52860.876 25/07/15,07:04:05,12,09,1, 11.9,1,1, 17.950, 10557.455, 470.510, 52860.829 25/07/15,07:04:05,13,09,1, 11.9,1,1, 17.950, 10557.488, 470.515, 52860.815 25/07/15,07:04:05,14,09,1, 11.9,1,1, 17.950, 10557.487, 470.523, 52860.856 25/07/15,07:04:05,15,09,1, 11.9,1,1, 17.950, 10557.528, 470.522, 52860.790 25/07/15,07:04:05,16,09,1, 11.9,1,1, 17.950, 10557.559, 470.522, 52860.798 25/07/15,07:04:05,17,09,1, 11.9,1,1, 17.950, 10557.609, 470.529, 52860.759 25/07/15,07:04:05,18,09,1, 11.9,1,1, 17.950, 10557.632, 470.533, 52860.814 25/07/15,07:04:05,19,09,1, 11.9,1,1, 17.950, 10557.655, 470.537, 52860.778 25/07/15,07:04:06,00,09,1, 11.9,1,1, 17.948, 10557.652, 470.537, 52860.778 25/07/15,07:04:06,01,09,1, 11.9,1,1, 17.948, 10557.717, 470.529, 52860.815 25/07/15,07:04:06,02,09,1, 11.9,1,1, 17.948, 10557.721, 470.532, 52860.825 25/07/15,07:04:06,03,09,1, 11.9,1,1, 17.948, 10557.762, 470.530, 52860.785 25/07/15,07:04:06,04,09,1, 11.9,1,1, 17.948, 10557.813, 470.531, 52860.802 25/07/15,07:04:06,05,09,1, 11.9,1,1, 17.948, 10557.839, 470.533, 52860.807 25/07/15,07:04:06,06,09,1, 11.9,1,1, 17.948, 10557.869, 470.531, 52860.724 25/07/15,07:04:06,07,09,1, 11.9,1,1, 17.948, 10557.888, 470.573, 52860.806 25/07/15,07:04:06,08,09,1, 11.9,1,1, 17.948, 10557.935, 470.562, 52860.747 25/07/15,07:04:06,09,09,1, 11.9,1,1, 17.948, 10557.964, 470.526, 52860.693 25/07/15,07:04:06,10,09,1, 11.9,1,1, 17.948, 10557.984, 470.543, 52860.738 25/07/15,07:04:06,11,09,1, 11.9,1,1, 17.948, 10558.011, 470.553, 52860.769 25/07/15,07:04:06,12,09,1, 11.9,1,1, 17.948, 10558.050, 470.532, 52860.691 25/07/15,07:04:06,13,09,1, 11.9,1,1, 17.948, 10558.072, 470.533, 52860.759 25/07/15,07:04:06,14,09,1, 11.9,1,1, 17.948, 10558.082, 470.524, 52860.667 25/07/15,07:04:06,15,09,1, 11.9,1,1, 17.948, 10558.142, 470.552, 52860.698 25/07/15,07:04:06,16,09,1, 11.9,1,1, 17.948, 10558.181, 470.562, 52860.692 25/07/15,07:04:06,17,09,1, 11.9,1,1, 17.948, 10558.196, 470.554, 52860.730 25/07/15,07:04:06,18,09,1, 11.9,1,1, 17.948, 10558.236, 470.552, 52860.767 25/07/15,07:04:06,19,09,1, 11.9,1,1, 17.948, 10558.241, 470.531, 52860.722 25/07/15,07:04:07,00,09,1, 11.9,1,1, 17.946, 10558.236, 470.531, 52860.722 25/07/15,07:04:07,01,09,1, 11.9,1,1, 17.946, 10558.312, 470.553, 52860.688 25/07/15,07:04:07,02,09,1, 11.9,1,1, 17.946, 10558.369, 470.557, 52860.765 25/07/15,07:04:07,03,09,1, 11.9,1,1, 17.946, 10558.397, 470.561, 52860.750 25/07/15,07:04:07,04,09,1, 11.9,1,1, 17.946, 10558.426, 470.567, 52860.724 25/07/15,07:04:07,05,09,1, 11.9,1,1, 17.946, 10558.410, 470.573, 52860.654 25/07/15,07:04:07,06,09,1, 11.9,1,1, 17.946, 10558.479, 470.571, 52860.657 25/07/15,07:04:07,07,09,1, 11.9,1,1, 17.946, 10558.475, 470.586, 52860.681 25/07/15,07:04:07,08,09,1, 11.9,1,1, 17.946, 10558.526, 470.586, 52860.691 25/07/15,07:04:07,09,09,1, 11.9,1,1, 17.946, 10558.577, 470.577, 52860.714 25/07/15,07:04:07,10,09,1, 11.9,1,1, 17.946, 10558.584, 470.579, 52860.643 25/07/15,07:04:07,11,09,1, 11.9,1,1, 17.946, 10558.615, 470.572, 52860.738 25/07/15,07:04:07,12,09,1, 11.9,1,1, 17.946, 10558.613, 470.582, 52860.704 25/07/15,07:04:07,13,09,1, 11.9,1,1, 17.946, 10558.691, 470.572, 52860.639 25/07/15,07:04:07,14,09,1, 11.9,1,1, 17.946, 10558.675, 470.590, 52860.729 25/07/15,07:04:07,15,09,1, 11.9,1,1, 17.946, 10558.732, 470.599, 52860.681 25/07/15,07:04:07,16,09,1, 11.9,1,1, 17.946, 10558.762, 470.559, 52860.672 25/07/15,07:04:07,17,09,1, 11.9,1,1, 17.946, 10558.770, 470.584, 52860.735 25/07/15,07:04:07,18,09,1, 11.9,1,1, 17.946, 10558.787, 470.579, 52860.676 25/07/15,07:04:07,19,09,1, 11.9,1,1, 17.946, 10558.816, 470.592, 52860.634 25/07/15,07:04:08,00,09,1, 11.9,1,1, 17.946, 10558.811, 470.592, 52860.634 25/07/15,07:04:08,01,09,1, 11.9,1,1, 17.946, 10558.881, 470.622, 52860.614 25/07/15,07:04:08,02,09,1, 11.9,1,1, 17.946, 10558.914, 470.613, 52860.653 25/07/15,07:04:08,03,09,1, 11.9,1,1, 17.946, 10558.925, 470.588, 52860.571 25/07/15,07:04:08,04,09,1, 11.9,1,1, 17.946, 10558.949, 470.624, 52860.581 25/07/15,07:04:08,05,09,1, 11.9,1,1, 17.946, 10558.960, 470.600, 52860.552 25/07/15,07:04:08,06,09,1, 11.9,1,1, 17.946, 10559.018, 470.589, 52860.569 25/07/15,07:04:08,07,09,1, 11.9,1,1, 17.946, 10559.045, 470.608, 52860.639 25/07/15,07:04:08,08,09,1, 11.9,1,1, 17.946, 10559.051, 470.594, 52860.562 25/07/15,07:04:08,09,09,1, 11.9,1,1, 17.946, 10559.089, 470.603, 52860.656 25/07/15,07:04:08,10,09,1, 11.9,1,1, 17.946, 10559.144, 470.635, 52860.554 25/07/15,07:04:08,11,09,1, 11.9,1,1, 17.946, 10559.125, 470.621, 52860.557 25/07/15,07:04:08,12,09,1, 11.9,1,1, 17.946, 10559.143, 470.609, 52860.599 25/07/15,07:04:08,13,09,1, 11.9,1,1, 17.946, 10559.181, 470.622, 52860.624 25/07/15,07:04:08,14,09,1, 11.9,1,1, 17.946, 10559.210, 470.612, 52860.588 25/07/15,07:04:08,15,09,1, 11.9,1,1, 17.946, 10559.276, 470.588, 52860.532 25/07/15,07:04:08,16,09,1, 11.9,1,1, 17.946, 10559.253, 470.612, 52860.640 25/07/15,07:04:08,17,09,1, 11.9,1,1, 17.946, 10559.302, 470.600, 52860.557 25/07/15,07:04:08,18,09,1, 11.9,1,1, 17.946, 10559.310, 470.633, 52860.563 25/07/15,07:04:08,19,09,1, 11.9,1,1, 17.946, 10559.350, 470.617, 52860.596 25/07/15,07:04:09,00,09,1, 11.9,1,1, 17.947, 10559.345, 470.617, 52860.596 25/07/15,07:04:09,01,09,1, 11.9,1,1, 17.947, 10559.393, 470.609, 52860.609 25/07/15,07:04:09,02,09,1, 11.9,1,1, 17.947, 10559.427, 470.621, 52860.615 25/07/15,07:04:09,03,09,1, 11.9,1,1, 17.947, 10559.465, 470.635, 52860.608 25/07/15,07:04:09,04,09,1, 11.9,1,1, 17.947, 10559.473, 470.624, 52860.601 25/07/15,07:04:09,05,09,1, 11.9,1,1, 17.947, 10559.495, 470.599, 52860.586 25/07/15,07:04:09,06,09,1, 11.9,1,1, 17.947, 10559.537, 470.601, 52860.564 25/07/15,07:04:09,07,09,1, 11.9,1,1, 17.947, 10559.553, 470.625, 52860.518 25/07/15,07:04:09,08,09,1, 11.9,1,1, 17.947, 10559.555, 470.625, 52860.579 25/07/15,07:04:09,09,09,1, 11.9,1,1, 17.947, 10559.623, 470.597, 52860.506 25/07/15,07:04:09,10,09,1, 11.9,1,1, 17.947, 10559.627, 470.611, 52860.595 25/07/15,07:04:09,11,09,1, 11.9,1,1, 17.947, 10559.654, 470.602, 52860.592 25/07/15,07:04:09,12,09,1, 11.9,1,1, 17.947, 10559.672, 470.586, 52860.462 25/07/15,07:04:09,13,09,1, 11.9,1,1, 17.947, 10559.716, 470.600, 52860.618 25/07/15,07:04:09,14,09,1, 11.9,1,1, 17.947, 10559.736, 470.588, 52860.539 25/07/15,07:04:09,15,09,1, 11.9,1,1, 17.947, 10559.771, 470.595, 52860.529 25/07/15,07:04:09,16,09,1, 11.9,1,1, 17.947, 10559.755, 470.591, 52860.469 25/07/15,07:04:09,17,09,1, 11.9,1,1, 17.947, 10559.797, 470.594, 52860.544 25/07/15,07:04:09,18,09,1, 11.9,1,1, 17.947, 10559.821, 470.594, 52860.599 25/07/15,07:04:09,19,09,1, 11.9,1,1, 17.947, 10559.856, 470.587, 52860.526 25/07/15,07:04:10,00,09,1, 11.9,1,1, 17.947, 10559.855, 470.587, 52860.526 25/07/15,07:04:10,01,09,1, 11.9,1,1, 17.947, 10559.903, 470.609, 52860.520 25/07/15,07:04:10,02,09,1, 11.9,1,1, 17.947, 10559.896, 470.603, 52860.592 25/07/15,07:04:10,03,09,1, 11.9,1,1, 17.947, 10559.939, 470.627, 52860.567 25/07/15,07:04:10,04,09,1, 11.9,1,1, 17.947, 10559.952, 470.580, 52860.521 25/07/15,07:04:10,05,09,1, 11.9,1,1, 17.947, 10559.981, 470.608, 52860.594 25/07/15,07:04:10,06,09,1, 11.9,1,1, 17.947, 10560.011, 470.597, 52860.559 25/07/15,07:04:10,07,09,1, 11.9,1,1, 17.947, 10560.025, 470.601, 52860.575 25/07/15,07:04:10,08,09,1, 11.9,1,1, 17.947, 10560.026, 470.593, 52860.545 25/07/15,07:04:10,09,09,1, 11.9,1,1, 17.947, 10560.071, 470.602, 52860.598 25/07/15,07:04:10,10,09,1, 11.9,1,1, 17.947, 10560.088, 470.609, 52860.486 25/07/15,07:04:10,11,09,1, 11.9,1,1, 17.947, 10560.131, 470.621, 52860.591 25/07/15,07:04:10,12,09,1, 11.9,1,1, 17.947, 10560.135, 470.608, 52860.579 25/07/15,07:04:10,13,09,1, 11.9,1,1, 17.947, 10560.154, 470.578, 52860.474 25/07/15,07:04:10,14,09,1, 11.9,1,1, 17.947, 10560.184, 470.610, 52860.496 25/07/15,07:04:10,15,09,1, 11.9,1,1, 17.947, 10560.199, 470.614, 52860.516 25/07/15,07:04:10,16,09,1, 11.9,1,1, 17.947, 10560.247, 470.608, 52860.566 25/07/15,07:04:10,17,09,1, 11.9,1,1, 17.947, 10560.264, 470.595, 52860.565 25/07/15,07:04:10,18,09,1, 11.9,1,1, 17.947, 10560.266, 470.615, 52860.492 25/07/15,07:04:10,19,09,1, 11.9,1,1, 17.947, 10560.272, 470.596, 52860.540 25/07/15,07:04:11,00,11,1, 11.9,1,1, 17.948, 10560.272, 470.596, 52860.540 25/07/15,07:04:11,01,11,1, 11.9,1,1, 17.948, 10560.337, 470.624, 52860.507 25/07/15,07:04:11,02,11,1, 11.9,1,1, 17.948, 10560.317, 470.623, 52860.604 25/07/15,07:04:11,03,11,1, 11.9,1,1, 17.948, 10560.352, 470.629, 52860.521 25/07/15,07:04:11,04,11,1, 11.9,1,1, 17.948, 10560.402, 470.621, 52860.596 25/07/15,07:04:11,05,11,1, 11.9,1,1, 17.948, 10560.408, 470.632, 52860.567 25/07/15,07:04:11,06,11,1, 11.9,1,1, 17.948, 10560.445, 470.620, 52860.556 25/07/15,07:04:11,07,11,1, 11.9,1,1, 17.948, 10560.447, 470.649, 52860.640 25/07/15,07:04:11,08,11,1, 11.9,1,1, 17.948, 10560.447, 470.623, 52860.592 25/07/15,07:04:11,09,11,1, 11.9,1,1, 17.948, 10560.490, 470.644, 52860.600 25/07/15,07:04:11,10,11,1, 11.9,1,1, 17.948, 10560.507, 470.633, 52860.587 25/07/15,07:04:11,11,11,1, 11.9,1,1, 17.948, 10560.518, 470.624, 52860.558 25/07/15,07:04:11,12,11,1, 11.9,1,1, 17.948, 10560.536, 470.652, 52860.576 25/07/15,07:04:11,13,11,1, 11.9,1,1, 17.948, 10560.566, 470.621, 52860.527 25/07/15,07:04:11,14,11,1, 11.9,1,1, 17.948, 10560.589, 470.665, 52860.560 25/07/15,07:04:11,15,11,1, 11.9,1,1, 17.948, 10560.618, 470.636, 52860.571 25/07/15,07:04:11,16,11,1, 11.9,1,1, 17.948, 10560.648, 470.671, 52860.502 25/07/15,07:04:11,17,11,1, 11.9,1,1, 17.948, 10560.635, 470.644, 52860.510 25/07/15,07:04:11,18,11,1, 11.9,1,1, 17.948, 10560.661, 470.651, 52860.486 25/07/15,07:04:11,19,11,1, 11.9,1,1, 17.948, 10560.687, 470.675, 52860.526 25/07/15,07:04:12,00,09,1, 12.0,1,1, 17.950, 10560.681, 470.675, 52860.526 25/07/15,07:04:12,01,09,1, 12.0,1,1, 17.950, 10560.704, 470.666, 52860.503 25/07/15,07:04:12,02,09,1, 12.0,1,1, 17.950, 10560.714, 470.665, 52860.476 25/07/15,07:04:12,03,09,1, 12.0,1,1, 17.950, 10560.741, 470.662, 52860.507 25/07/15,07:04:12,04,09,1, 12.0,1,1, 17.950, 10560.774, 470.655, 52860.509 25/07/15,07:04:12,05,09,1, 12.0,1,1, 17.950, 10560.797, 470.668, 52860.560 25/07/15,07:04:12,06,09,1, 12.0,1,1, 17.950, 10560.827, 470.653, 52860.539 25/07/15,07:04:12,07,09,1, 12.0,1,1, 17.950, 10560.840, 470.658, 52860.498 25/07/15,07:04:12,08,09,1, 12.0,1,1, 17.950, 10560.868, 470.689, 52860.542 25/07/15,07:04:12,09,09,1, 12.0,1,1, 17.950, 10560.868, 470.683, 52860.595 25/07/15,07:04:12,10,09,1, 12.0,1,1, 17.950, 10560.892, 470.676, 52860.620 25/07/15,07:04:12,11,09,1, 12.0,1,1, 17.950, 10560.898, 470.685, 52860.667 25/07/15,07:04:12,12,09,1, 12.0,1,1, 17.950, 10560.905, 470.688, 52860.628 25/07/15,07:04:12,13,09,1, 12.0,1,1, 17.950, 10560.944, 470.689, 52860.568 25/07/15,07:04:12,14,09,1, 12.0,1,1, 17.950, 10560.954, 470.702, 52860.579 25/07/15,07:04:12,15,09,1, 12.0,1,1, 17.950, 10560.975, 470.712, 52860.630 25/07/15,07:04:12,16,09,1, 12.0,1,1, 17.950, 10561.010, 470.715, 52860.669 25/07/15,07:04:12,17,09,1, 12.0,1,1, 17.950, 10561.027, 470.720, 52860.563 25/07/15,07:04:12,18,09,1, 12.0,1,1, 17.950, 10561.044, 470.693, 52860.585 25/07/15,07:04:12,19,09,1, 12.0,1,1, 17.950, 10561.030, 470.711, 52860.620 25/07/15,07:04:13,00,10,1, 12.0,1,1, 17.949, 10561.023, 470.711, 52860.620 25/07/15,07:04:13,01,10,1, 12.0,1,1, 17.949, 10561.082, 470.708, 52860.680 25/07/15,07:04:13,02,10,1, 12.0,1,1, 17.949, 10561.091, 470.708, 52860.596 25/07/15,07:04:13,03,10,1, 12.0,1,1, 17.949, 10561.113, 470.721, 52860.649 25/07/15,07:04:13,04,10,1, 12.0,1,1, 17.949, 10561.110, 470.710, 52860.654 25/07/15,07:04:13,05,10,1, 12.0,1,1, 17.949, 10561.159, 470.742, 52860.641 25/07/15,07:04:13,06,10,1, 12.0,1,1, 17.949, 10561.184, 470.709, 52860.701 25/07/15,07:04:13,07,10,1, 12.0,1,1, 17.949, 10561.189, 470.724, 52860.601 25/07/15,07:04:13,08,10,1, 12.0,1,1, 17.949, 10561.206, 470.733, 52860.717 25/07/15,07:04:13,09,10,1, 12.0,1,1, 17.949, 10561.210, 470.731, 52860.715 25/07/15,07:04:13,10,10,1, 12.0,1,1, 17.949, 10561.248, 470.723, 52860.646 25/07/15,07:04:13,11,10,1, 12.0,1,1, 17.949, 10561.240, 470.735, 52860.658 25/07/15,07:04:13,12,10,1, 12.0,1,1, 17.949, 10561.253, 470.724, 52860.667 25/07/15,07:04:13,13,10,1, 12.0,1,1, 17.949, 10561.278, 470.729, 52860.632 25/07/15,07:04:13,14,10,1, 12.0,1,1, 17.949, 10561.294, 470.714, 52860.673 25/07/15,07:04:13,15,10,1, 12.0,1,1, 17.949, 10561.343, 470.724, 52860.658 25/07/15,07:04:13,16,10,1, 12.0,1,1, 17.949, 10561.336, 470.750, 52860.689 25/07/15,07:04:13,17,10,1, 12.0,1,1, 17.949, 10561.362, 470.735, 52860.630 25/07/15,07:04:13,18,10,1, 12.0,1,1, 17.949, 10561.368, 470.743, 52860.743 25/07/15,07:04:13,19,10,1, 12.0,1,1, 17.949, 10561.399, 470.735, 52860.768 25/07/15,07:04:14,00,09,1, 11.9,1,1, 17.949, 10561.398, 470.735, 52860.768 25/07/15,07:04:14,01,09,1, 11.9,1,1, 17.949, 10561.419, 470.733, 52860.720 25/07/15,07:04:14,02,09,1, 11.9,1,1, 17.949, 10561.442, 470.734, 52860.747 25/07/15,07:04:14,03,09,1, 11.9,1,1, 17.949, 10561.441, 470.735, 52860.748 25/07/15,07:04:14,04,09,1, 11.9,1,1, 17.949, 10561.463, 470.723, 52860.670 25/07/15,07:04:14,05,09,1, 11.9,1,1, 17.949, 10561.466, 470.746, 52860.726 25/07/15,07:04:14,06,09,1, 11.9,1,1, 17.949, 10561.500, 470.726, 52860.719 25/07/15,07:04:14,07,09,1, 11.9,1,1, 17.949, 10561.517, 470.746, 52860.705 25/07/15,07:04:14,08,09,1, 11.9,1,1, 17.949, 10561.537, 470.731, 52860.715 25/07/15,07:04:14,09,09,1, 11.9,1,1, 17.949, 10561.528, 470.761, 52860.728 25/07/15,07:04:14,10,09,1, 11.9,1,1, 17.949, 10561.529, 470.747, 52860.676 25/07/15,07:04:14,11,09,1, 11.9,1,1, 17.949, 10561.573, 470.749, 52860.700 25/07/15,07:04:14,12,09,1, 11.9,1,1, 17.949, 10561.587, 470.719, 52860.682 25/07/15,07:04:14,13,09,1, 11.9,1,1, 17.949, 10561.611, 470.756, 52860.712 25/07/15,07:04:14,14,09,1, 11.9,1,1, 17.949, 10561.610, 470.764, 52860.813 25/07/15,07:04:14,15,09,1, 11.9,1,1, 17.949, 10561.642, 470.745, 52860.752 25/07/15,07:04:14,16,09,1, 11.9,1,1, 17.949, 10561.640, 470.765, 52860.824 25/07/15,07:04:14,17,09,1, 11.9,1,1, 17.949, 10561.660, 470.754, 52860.772 25/07/15,07:04:14,18,09,1, 11.9,1,1, 17.949, 10561.670, 470.745, 52860.752 25/07/15,07:04:14,19,09,1, 11.9,1,1, 17.949, 10561.676, 470.737, 52860.764 25/07/15,07:04:15,00,09,1, 11.9,1,1, 17.949, 10561.674, 470.737, 52860.764 25/07/15,07:04:15,01,09,1, 11.9,1,1, 17.949, 10561.702, 470.756, 52860.790 25/07/15,07:04:15,02,09,1, 11.9,1,1, 17.949, 10561.705, 470.763, 52860.831 25/07/15,07:04:15,03,09,1, 11.9,1,1, 17.949, 10561.738, 470.758, 52860.803 25/07/15,07:04:15,04,09,1, 11.9,1,1, 17.949, 10561.736, 470.783, 52860.843 25/07/15,07:04:15,05,09,1, 11.9,1,1, 17.949, 10561.751, 470.741, 52860.797 25/07/15,07:04:15,06,09,1, 11.9,1,1, 17.949, 10561.786, 470.760, 52860.817 25/07/15,07:04:15,07,09,1, 11.9,1,1, 17.949, 10561.790, 470.755, 52860.796 25/07/15,07:04:15,08,09,1, 11.9,1,1, 17.949, 10561.800, 470.751, 52860.792 25/07/15,07:04:15,09,09,1, 11.9,1,1, 17.949, 10561.830, 470.751, 52860.788 25/07/15,07:04:15,10,09,1, 11.9,1,1, 17.949, 10561.841, 470.777, 52860.848 25/07/15,07:04:15,11,09,1, 11.9,1,1, 17.949, 10561.837, 470.751, 52860.811 25/07/15,07:04:15,12,09,1, 11.9,1,1, 17.949, 10561.889, 470.760, 52860.808 25/07/15,07:04:15,13,09,1, 11.9,1,1, 17.949, 10561.879, 470.756, 52860.832 25/07/15,07:04:15,14,09,1, 11.9,1,1, 17.949, 10561.878, 470.759, 52860.843 25/07/15,07:04:15,15,09,1, 11.9,1,1, 17.949, 10561.908, 470.734, 52860.848 25/07/15,07:04:15,16,09,1, 11.9,1,1, 17.949, 10561.904, 470.743, 52860.869 25/07/15,07:04:15,17,09,1, 11.9,1,1, 17.949, 10561.950, 470.758, 52860.795 25/07/15,07:04:15,18,09,1, 11.9,1,1, 17.949, 10561.965, 470.751, 52860.835 25/07/15,07:04:15,19,09,1, 11.9,1,1, 17.949, 10561.951, 470.734, 52860.900 25/07/15,07:04:16,00,09,1, 12.0,1,1, 17.948, 10561.949, 470.734, 52860.900 25/07/15,07:04:16,01,09,1, 12.0,1,1, 17.948, 10562.017, 470.741, 52860.909 25/07/15,07:04:16,02,09,1, 12.0,1,1, 17.948, 10562.025, 470.726, 52860.849 25/07/15,07:04:16,03,09,1, 12.0,1,1, 17.948, 10562.032, 470.720, 52860.948 25/07/15,07:04:16,04,09,1, 12.0,1,1, 17.948, 10562.071, 470.730, 52860.896 25/07/15,07:04:16,05,09,1, 12.0,1,1, 17.948, 10562.093, 470.729, 52860.878 25/07/15,07:04:16,06,09,1, 12.0,1,1, 17.948, 10562.082, 470.724, 52860.891 25/07/15,07:04:16,07,09,1, 12.0,1,1, 17.948, 10562.077, 470.715, 52860.899 25/07/15,07:04:16,08,09,1, 12.0,1,1, 17.948, 10562.089, 470.702, 52860.906 25/07/15,07:04:16,09,09,1, 12.0,1,1, 17.948, 10562.107, 470.684, 52860.852 25/07/15,07:04:16,10,09,1, 12.0,1,1, 17.948, 10562.124, 470.741, 52860.922 25/07/15,07:04:16,11,09,1, 12.0,1,1, 17.948, 10562.157, 470.706, 52860.901 25/07/15,07:04:16,12,09,1, 12.0,1,1, 17.948, 10562.159, 470.721, 52860.867 25/07/15,07:04:16,13,09,1, 12.0,1,1, 17.948, 10562.170, 470.718, 52860.964 25/07/15,07:04:16,14,09,1, 12.0,1,1, 17.948, 10562.172, 470.726, 52860.908 25/07/15,07:04:16,15,09,1, 12.0,1,1, 17.948, 10562.223, 470.727, 52860.912 25/07/15,07:04:16,16,09,1, 12.0,1,1, 17.948, 10562.230, 470.718, 52860.951 25/07/15,07:04:16,17,09,1, 12.0,1,1, 17.948, 10562.255, 470.728, 52860.941 25/07/15,07:04:16,18,09,1, 12.0,1,1, 17.948, 10562.239, 470.722, 52861.001 25/07/15,07:04:16,19,09,1, 12.0,1,1, 17.948, 10562.278, 470.728, 52861.018 25/07/15,07:04:17,00,09,1, 12.0,1,1, 17.949, 10562.274, 470.728, 52861.018 25/07/15,07:04:17,01,09,1, 12.0,1,1, 17.949, 10562.284, 470.735, 52860.974 25/07/15,07:04:17,02,09,1, 12.0,1,1, 17.949, 10562.322, 470.696, 52860.973 25/07/15,07:04:17,03,09,1, 12.0,1,1, 17.949, 10562.318, 470.707, 52860.956 25/07/15,07:04:17,04,09,1, 12.0,1,1, 17.949, 10562.322, 470.722, 52861.068 25/07/15,07:04:17,05,09,1, 12.0,1,1, 17.949, 10562.345, 470.709, 52861.062 25/07/15,07:04:17,06,09,1, 12.0,1,1, 17.949, 10562.383, 470.690, 52861.009 25/07/15,07:04:17,07,09,1, 12.0,1,1, 17.949, 10562.378, 470.689, 52861.098 25/07/15,07:04:17,08,09,1, 12.0,1,1, 17.949, 10562.417, 470.687, 52861.079 25/07/15,07:04:17,09,09,1, 12.0,1,1, 17.949, 10562.440, 470.714, 52861.098 25/07/15,07:04:17,10,09,1, 12.0,1,1, 17.949, 10562.441, 470.701, 52861.112 25/07/15,07:04:17,11,09,1, 12.0,1,1, 17.949, 10562.455, 470.694, 52861.090 25/07/15,07:04:17,12,09,1, 12.0,1,1, 17.949, 10562.471, 470.706, 52861.003 25/07/15,07:04:17,13,09,1, 12.0,1,1, 17.949, 10562.508, 470.695, 52861.024 25/07/15,07:04:17,14,09,1, 12.0,1,1, 17.949, 10562.503, 470.685, 52861.001 25/07/15,07:04:17,15,09,1, 12.0,1,1, 17.949, 10562.533, 470.684, 52861.040 25/07/15,07:04:17,16,09,1, 12.0,1,1, 17.949, 10562.518, 470.705, 52861.141 25/07/15,07:04:17,17,09,1, 12.0,1,1, 17.949, 10562.543, 470.704, 52861.054 25/07/15,07:04:17,18,09,1, 12.0,1,1, 17.949, 10562.531, 470.674, 52861.113 25/07/15,07:04:17,19,09,1, 12.0,1,1, 17.949, 10562.557, 470.667, 52861.131 25/07/15,07:04:18,00,09,1, 11.9,1,1, 17.945, 10562.550, 470.667, 52861.131 25/07/15,07:04:18,01,09,1, 11.9,1,1, 17.945, 10562.578, 470.662, 52861.068 25/07/15,07:04:18,02,09,1, 11.9,1,1, 17.945, 10562.614, 470.644, 52861.099 25/07/15,07:04:18,03,09,1, 11.9,1,1, 17.945, 10562.598, 470.676, 52861.124 25/07/15,07:04:18,04,09,1, 11.9,1,1, 17.945, 10562.612, 470.654, 52861.072 25/07/15,07:04:18,05,09,1, 11.9,1,1, 17.945, 10562.637, 470.648, 52861.078 25/07/15,07:04:18,06,09,1, 11.9,1,1, 17.945, 10562.654, 470.640, 52861.090 25/07/15,07:04:18,07,09,1, 11.9,1,1, 17.945, 10562.651, 470.633, 52861.138 25/07/15,07:04:18,08,09,1, 11.9,1,1, 17.945, 10562.682, 470.650, 52861.143 25/07/15,07:04:18,09,09,1, 11.9,1,1, 17.945, 10562.687, 470.623, 52861.110 25/07/15,07:04:18,10,09,1, 11.9,1,1, 17.945, 10562.690, 470.633, 52861.177 25/07/15,07:04:18,11,09,1, 11.9,1,1, 17.945, 10562.702, 470.648, 52861.132 25/07/15,07:04:18,12,09,1, 11.9,1,1, 17.945, 10562.692, 470.618, 52861.229 25/07/15,07:04:18,13,09,1, 11.9,1,1, 17.945, 10562.719, 470.647, 52861.246 25/07/15,07:04:18,14,09,1, 11.9,1,1, 17.945, 10562.770, 470.632, 52861.152 25/07/15,07:04:18,15,09,1, 11.9,1,1, 17.945, 10562.760, 470.613, 52861.158 25/07/15,07:04:18,16,09,1, 11.9,1,1, 17.945, 10562.785, 470.596, 52861.137 25/07/15,07:04:18,17,09,1, 11.9,1,1, 17.945, 10562.790, 470.623, 52861.158 25/07/15,07:04:18,18,09,1, 11.9,1,1, 17.945, 10562.793, 470.606, 52861.147 25/07/15,07:04:18,19,09,1, 11.9,1,1, 17.945, 10562.818, 470.610, 52861.195 25/07/15,07:04:19,00,07,1, 12.0,1,1, 17.948, 10562.817, 470.610, 52861.195 25/07/15,07:04:19,01,07,1, 12.0,1,1, 17.948, 10562.828, 470.603, 52861.211 25/07/15,07:04:19,02,07,1, 12.0,1,1, 17.948, 10562.830, 470.596, 52861.262 25/07/15,07:04:19,03,07,1, 12.0,1,1, 17.948, 10562.866, 470.610, 52861.208 25/07/15,07:04:19,04,07,1, 12.0,1,1, 17.948, 10562.856, 470.589, 52861.279 25/07/15,07:04:19,05,07,1, 12.0,1,1, 17.948, 10562.893, 470.597, 52861.271 25/07/15,07:04:19,06,07,1, 12.0,1,1, 17.948, 10562.903, 470.620, 52861.189 25/07/15,07:04:19,07,07,1, 12.0,1,1, 17.948, 10562.892, 470.597, 52861.167 25/07/15,07:04:19,08,07,1, 12.0,1,1, 17.948, 10562.942, 470.588, 52861.200 25/07/15,07:04:19,09,07,1, 12.0,1,1, 17.948, 10562.931, 470.591, 52861.284 25/07/15,07:04:19,10,07,1, 12.0,1,1, 17.948, 10562.950, 470.595, 52861.286 25/07/15,07:04:19,11,07,1, 12.0,1,1, 17.948, 10562.965, 470.590, 52861.224 25/07/15,07:04:19,12,07,1, 12.0,1,1, 17.948, 10562.961, 470.591, 52861.172 25/07/15,07:04:19,13,07,1, 12.0,1,1, 17.948, 10562.992, 470.613, 52861.264 25/07/15,07:04:19,14,07,1, 12.0,1,1, 17.948, 10562.999, 470.599, 52861.247 25/07/15,07:04:19,15,07,1, 12.0,1,1, 17.948, 10562.991, 470.586, 52861.332 25/07/15,07:04:19,16,07,1, 12.0,1,1, 17.948, 10563.021, 470.584, 52861.280 25/07/15,07:04:19,17,07,1, 12.0,1,1, 17.948, 10563.028, 470.584, 52861.292 25/07/15,07:04:19,18,07,1, 12.0,1,1, 17.948, 10563.036, 470.575, 52861.250 25/07/15,07:04:19,19,07,1, 12.0,1,1, 17.948, 10563.023, 470.576, 52861.305 25/07/15,07:04:20,00,08,1, 11.9,1,1, 17.948, 10563.017, 470.576, 52861.305 25/07/15,07:04:20,01,08,1, 11.9,1,1, 17.948, 10563.076, 470.578, 52861.303 25/07/15,07:04:20,02,08,1, 11.9,1,1, 17.948, 10563.069, 470.600, 52861.332 25/07/15,07:04:20,03,08,1, 11.9,1,1, 17.948, 10563.103, 470.597, 52861.352 25/07/15,07:04:20,04,08,1, 11.9,1,1, 17.948, 10563.099, 470.600, 52861.357 25/07/15,07:04:20,05,08,1, 11.9,1,1, 17.948, 10563.108, 470.583, 52861.370 25/07/15,07:04:20,06,08,1, 11.9,1,1, 17.948, 10563.129, 470.578, 52861.367 25/07/15,07:04:20,07,08,1, 11.9,1,1, 17.948, 10563.134, 470.586, 52861.384 25/07/15,07:04:20,08,08,1, 11.9,1,1, 17.948, 10563.150, 470.556, 52861.351 25/07/15,07:04:20,09,08,1, 11.9,1,1, 17.948, 10563.156, 470.562, 52861.286 25/07/15,07:04:20,10,08,1, 11.9,1,1, 17.948, 10563.145, 470.569, 52861.379 25/07/15,07:04:20,11,08,1, 11.9,1,1, 17.948, 10563.168, 470.564, 52861.299 25/07/15,07:04:20,12,08,1, 11.9,1,1, 17.948, 10563.166, 470.559, 52861.442 25/07/15,07:04:20,13,08,1, 11.9,1,1, 17.948, 10563.186, 470.541, 52861.444 25/07/15,07:04:20,14,08,1, 11.9,1,1, 17.948, 10563.213, 470.554, 52861.399 25/07/15,07:04:20,15,08,1, 11.9,1,1, 17.948, 10563.210, 470.555, 52861.393 25/07/15,07:04:20,16,08,1, 11.9,1,1, 17.948, 10563.235, 470.565, 52861.426 25/07/15,07:04:20,17,08,1, 11.9,1,1, 17.948, 10563.232, 470.537, 52861.418 25/07/15,07:04:20,18,08,1, 11.9,1,1, 17.948, 10563.226, 470.540, 52861.438 25/07/15,07:04:20,19,08,1, 11.9,1,1, 17.948, 10563.238, 470.545, 52861.385 25/07/15,07:04:21,00,07,1, 11.9,1,1, 17.946, 10563.234, 470.545, 52861.385 25/07/15,07:04:21,01,07,1, 11.9,1,1, 17.946, 10563.251, 470.535, 52861.405 25/07/15,07:04:21,02,07,1, 11.9,1,1, 17.946, 10563.289, 470.562, 52861.530 25/07/15,07:04:21,03,07,1, 11.9,1,1, 17.946, 10563.268, 470.583, 52861.504 25/07/15,07:04:21,04,07,1, 11.9,1,1, 17.946, 10563.294, 470.564, 52861.442 25/07/15,07:04:21,05,07,1, 11.9,1,1, 17.946, 10563.286, 470.565, 52861.493 25/07/15,07:04:21,06,07,1, 11.9,1,1, 17.946, 10563.295, 470.556, 52861.499 25/07/15,07:04:21,07,07,1, 11.9,1,1, 17.946, 10563.280, 470.552, 52861.578 25/07/15,07:04:21,08,07,1, 11.9,1,1, 17.946, 10563.317, 470.555, 52861.428 25/07/15,07:04:21,09,07,1, 11.9,1,1, 17.946, 10563.329, 470.569, 52861.506 25/07/15,07:04:21,10,07,1, 11.9,1,1, 17.946, 10563.342, 470.569, 52861.505 25/07/15,07:04:21,11,07,1, 11.9,1,1, 17.946, 10563.331, 470.556, 52861.589 25/07/15,07:04:21,12,07,1, 11.9,1,1, 17.946, 10563.356, 470.569, 52861.585 25/07/15,07:04:21,13,07,1, 11.9,1,1, 17.946, 10563.353, 470.550, 52861.539 25/07/15,07:04:21,14,07,1, 11.9,1,1, 17.946, 10563.367, 470.553, 52861.553 25/07/15,07:04:21,15,07,1, 11.9,1,1, 17.946, 10563.378, 470.565, 52861.561 25/07/15,07:04:21,16,07,1, 11.9,1,1, 17.946, 10563.414, 470.552, 52861.579 25/07/15,07:04:21,17,07,1, 11.9,1,1, 17.946, 10563.394, 470.570, 52861.627 25/07/15,07:04:21,18,07,1, 11.9,1,1, 17.946, 10563.417, 470.581, 52861.584 25/07/15,07:04:21,19,07,1, 11.9,1,1, 17.946, 10563.421, 470.574, 52861.603 25/07/15,07:04:22,00,07,1, 11.9,1,1, 17.948, 10563.418, 470.574, 52861.603 25/07/15,07:04:22,01,07,1, 11.9,1,1, 17.948, 10563.419, 470.587, 52861.558 25/07/15,07:04:22,02,07,1, 11.9,1,1, 17.948, 10563.424, 470.578, 52861.615 25/07/15,07:04:22,03,07,1, 11.9,1,1, 17.948, 10563.465, 470.567, 52861.578 25/07/15,07:04:22,04,07,1, 11.9,1,1, 17.948, 10563.461, 470.577, 52861.578 25/07/15,07:04:22,05,07,1, 11.9,1,1, 17.948, 10563.487, 470.563, 52861.551 25/07/15,07:04:22,06,07,1, 11.9,1,1, 17.948, 10563.492, 470.579, 52861.566 25/07/15,07:04:22,07,07,1, 11.9,1,1, 17.948, 10563.534, 470.568, 52861.578 25/07/15,07:04:22,08,07,1, 11.9,1,1, 17.948, 10563.529, 470.593, 52861.635 25/07/15,07:04:22,09,07,1, 11.9,1,1, 17.948, 10563.498, 470.592, 52861.652 25/07/15,07:04:22,10,07,1, 11.9,1,1, 17.948, 10563.523, 470.581, 52861.625 25/07/15,07:04:22,11,07,1, 11.9,1,1, 17.948, 10563.507, 470.583, 52861.676 25/07/15,07:04:22,12,07,1, 11.9,1,1, 17.948, 10563.527, 470.578, 52861.624 25/07/15,07:04:22,13,07,1, 11.9,1,1, 17.948, 10563.563, 470.576, 52861.666 25/07/15,07:04:22,14,07,1, 11.9,1,1, 17.948, 10563.545, 470.602, 52861.621 25/07/15,07:04:22,15,07,1, 11.9,1,1, 17.948, 10563.547, 470.601, 52861.642 25/07/15,07:04:22,16,07,1, 11.9,1,1, 17.948, 10563.535, 470.593, 52861.605 25/07/15,07:04:22,17,07,1, 11.9,1,1, 17.948, 10563.543, 470.598, 52861.643 25/07/15,07:04:22,18,07,1, 11.9,1,1, 17.948, 10563.567, 470.609, 52861.726 25/07/15,07:04:22,19,07,1, 11.9,1,1, 17.948, 10563.583, 470.581, 52861.672 25/07/15,07:04:23,00,07,1, 12.0,1,1, 17.947, 10563.576, 470.581, 52861.672 25/07/15,07:04:23,01,07,1, 12.0,1,1, 17.947, 10563.586, 470.555, 52861.684 25/07/15,07:04:23,02,07,1, 12.0,1,1, 17.947, 10563.606, 470.593, 52861.662 25/07/15,07:04:23,03,07,1, 12.0,1,1, 17.947, 10563.583, 470.573, 52861.707 25/07/15,07:04:23,04,07,1, 12.0,1,1, 17.947, 10563.588, 470.573, 52861.719 25/07/15,07:04:23,05,07,1, 12.0,1,1, 17.947, 10563.613, 470.579, 52861.768 25/07/15,07:04:23,06,07,1, 12.0,1,1, 17.947, 10563.619, 470.582, 52861.704 25/07/15,07:04:23,07,07,1, 12.0,1,1, 17.947, 10563.641, 470.580, 52861.669 25/07/15,07:04:23,08,07,1, 12.0,1,1, 17.947, 10563.630, 470.600, 52861.674 25/07/15,07:04:23,09,07,1, 12.0,1,1, 17.947, 10563.609, 470.575, 52861.769 25/07/15,07:04:23,10,07,1, 12.0,1,1, 17.947, 10563.650, 470.574, 52861.715 25/07/15,07:04:23,11,07,1, 12.0,1,1, 17.947, 10563.658, 470.576, 52861.672 25/07/15,07:04:23,12,07,1, 12.0,1,1, 17.947, 10563.642, 470.584, 52861.749 25/07/15,07:04:23,13,07,1, 12.0,1,1, 17.947, 10563.665, 470.597, 52861.801 25/07/15,07:04:23,14,07,1, 12.0,1,1, 17.947, 10563.655, 470.573, 52861.818 25/07/15,07:04:23,15,07,1, 12.0,1,1, 17.947, 10563.663, 470.586, 52861.797 25/07/15,07:04:23,16,07,1, 12.0,1,1, 17.947, 10563.663, 470.578, 52861.799 25/07/15,07:04:23,17,07,1, 12.0,1,1, 17.947, 10563.655, 470.586, 52861.827 25/07/15,07:04:23,18,07,1, 12.0,1,1, 17.947, 10563.700, 470.574, 52861.728 25/07/15,07:04:23,19,07,1, 12.0,1,1, 17.947, 10563.706, 470.571, 52861.779 25/07/15,07:04:24,00,07,1, 11.8,1,1, 17.950, 10563.701, 470.571, 52861.779 25/07/15,07:04:24,01,07,1, 11.8,1,1, 17.950, 10563.704, 470.578, 52861.747 25/07/15,07:04:24,02,07,1, 11.8,1,1, 17.950, 10563.708, 470.591, 52861.694 25/07/15,07:04:24,03,07,1, 11.8,1,1, 17.950, 10563.727, 470.546, 52861.814 25/07/15,07:04:24,04,07,1, 11.8,1,1, 17.950, 10563.733, 470.560, 52861.777 25/07/15,07:04:24,05,07,1, 11.8,1,1, 17.950, 10563.702, 470.562, 52861.764 25/07/15,07:04:24,06,07,1, 11.8,1,1, 17.950, 10563.723, 470.566, 52861.775 25/07/15,07:04:24,07,07,1, 11.8,1,1, 17.950, 10563.739, 470.543, 52861.704 25/07/15,07:04:24,08,07,1, 11.8,1,1, 17.950, 10563.746, 470.558, 52861.739 25/07/15,07:04:24,09,07,1, 11.8,1,1, 17.950, 10563.748, 470.559, 52861.824 25/07/15,07:04:24,10,07,1, 11.8,1,1, 17.950, 10563.726, 470.560, 52861.822 25/07/15,07:04:24,11,07,1, 11.8,1,1, 17.950, 10563.745, 470.540, 52861.820 25/07/15,07:04:24,12,07,1, 11.8,1,1, 17.950, 10563.757, 470.537, 52861.780 25/07/15,07:04:24,13,07,1, 11.8,1,1, 17.950, 10563.743, 470.538, 52861.855 25/07/15,07:04:24,14,07,1, 11.8,1,1, 17.950, 10563.734, 470.557, 52861.864 25/07/15,07:04:24,15,07,1, 11.8,1,1, 17.950, 10563.750, 470.538, 52861.789 25/07/15,07:04:24,16,07,1, 11.8,1,1, 17.950, 10563.759, 470.524, 52861.916 25/07/15,07:04:24,17,07,1, 11.8,1,1, 17.950, 10563.755, 470.506, 52861.880 25/07/15,07:04:24,18,07,1, 11.8,1,1, 17.950, 10563.711, 470.547, 52861.890 25/07/15,07:04:24,19,07,1, 11.8,1,1, 17.950, 10563.754, 470.535, 52861.794 25/07/15,07:04:25,00,07,1, 11.8,1,1, 17.949, 10563.751, 470.535, 52861.794 25/07/15,07:04:25,01,07,1, 11.8,1,1, 17.949, 10563.759, 470.505, 52861.875 25/07/15,07:04:25,02,07,1, 11.8,1,1, 17.949, 10563.726, 470.495, 52861.865 25/07/15,07:04:25,03,07,1, 11.8,1,1, 17.949, 10563.744, 470.499, 52861.867 25/07/15,07:04:25,04,07,1, 11.8,1,1, 17.949, 10563.756, 470.493, 52861.853 25/07/15,07:04:25,05,07,1, 11.8,1,1, 17.949, 10563.744, 470.488, 52861.850 25/07/15,07:04:25,06,07,1, 11.8,1,1, 17.949, 10563.748, 470.500, 52861.915 25/07/15,07:04:25,07,07,1, 11.8,1,1, 17.949, 10563.744, 470.466, 52861.831 25/07/15,07:04:25,08,07,1, 11.8,1,1, 17.949, 10563.744, 470.451, 52861.855 25/07/15,07:04:25,09,07,1, 11.8,1,1, 17.949, 10563.748, 470.455, 52861.852 25/07/15,07:04:25,10,07,1, 11.8,1,1, 17.949, 10563.766, 470.464, 52861.876 25/07/15,07:04:25,11,07,1, 11.8,1,1, 17.949, 10563.749, 470.439, 52861.859 25/07/15,07:04:25,12,07,1, 11.8,1,1, 17.949, 10563.775, 470.449, 52861.829 25/07/15,07:04:25,13,07,1, 11.8,1,1, 17.949, 10563.748, 470.430, 52861.921 25/07/15,07:04:25,14,07,1, 11.8,1,1, 17.949, 10563.727, 470.440, 52861.859 25/07/15,07:04:25,15,07,1, 11.8,1,1, 17.949, 10563.730, 470.459, 52861.897 25/07/15,07:04:25,16,07,1, 11.8,1,1, 17.949, 10563.716, 470.428, 52861.894 25/07/15,07:04:25,17,07,1, 11.8,1,1, 17.949, 10563.741, 470.447, 52861.957 25/07/15,07:04:25,18,07,1, 11.8,1,1, 17.949, 10563.734, 470.429, 52861.923 25/07/15,07:04:25,19,07,1, 11.8,1,1, 17.949, 10563.728, 470.415, 52861.917 25/07/15,07:04:26,00,07,1, 11.9,1,1, 17.945, 10563.726, 470.415, 52861.917 25/07/15,07:04:26,01,07,1, 11.9,1,1, 17.945, 10563.704, 470.393, 52861.956 25/07/15,07:04:26,02,07,1, 11.9,1,1, 17.945, 10563.715, 470.402, 52861.955 25/07/15,07:04:26,03,07,1, 11.9,1,1, 17.945, 10563.730, 470.384, 52861.926 25/07/15,07:04:26,04,07,1, 11.9,1,1, 17.945, 10563.725, 470.402, 52861.968 25/07/15,07:04:26,05,07,1, 11.9,1,1, 17.945, 10563.689, 470.390, 52861.914 25/07/15,07:04:26,06,07,1, 11.9,1,1, 17.945, 10563.710, 470.375, 52861.895 25/07/15,07:04:26,07,07,1, 11.9,1,1, 17.945, 10563.697, 470.380, 52861.925 25/07/15,07:04:26,08,07,1, 11.9,1,1, 17.945, 10563.691, 470.337, 52861.924 25/07/15,07:04:26,09,07,1, 11.9,1,1, 17.945, 10563.697, 470.349, 52861.894 25/07/15,07:04:26,10,07,1, 11.9,1,1, 17.945, 10563.679, 470.385, 52861.955 25/07/15,07:04:26,11,07,1, 11.9,1,1, 17.945, 10563.691, 470.374, 52862.004 25/07/15,07:04:26,12,07,1, 11.9,1,1, 17.945, 10563.688, 470.349, 52861.942 25/07/15,07:04:26,13,07,1, 11.9,1,1, 17.945, 10563.681, 470.347, 52861.948 25/07/15,07:04:26,14,07,1, 11.9,1,1, 17.945, 10563.693, 470.352, 52862.003 25/07/15,07:04:26,15,07,1, 11.9,1,1, 17.945, 10563.685, 470.356, 52861.965 25/07/15,07:04:26,16,07,1, 11.9,1,1, 17.945, 10563.679, 470.340, 52861.960 25/07/15,07:04:26,17,07,1, 11.9,1,1, 17.945, 10563.664, 470.341, 52861.938 25/07/15,07:04:26,18,07,1, 11.9,1,1, 17.945, 10563.701, 470.288, 52861.723 25/07/15,07:04:26,19,07,1, 11.9,1,1, 17.945, 10563.667, 470.316, 52861.920 25/07/15,07:04:27,00,07,1, 11.9,1,1, 17.946, 10563.660, 470.316, 52861.920 25/07/15,07:04:27,01,07,1, 11.9,1,1, 17.946, 10563.658, 470.300, 52861.972 25/07/15,07:04:27,02,07,1, 11.9,1,1, 17.946, 10563.678, 470.310, 52861.946 25/07/15,07:04:27,03,07,1, 11.9,1,1, 17.946, 10563.648, 470.307, 52861.983 25/07/15,07:04:27,04,07,1, 11.9,1,1, 17.946, 10563.629, 470.289, 52861.947 25/07/15,07:04:27,05,07,1, 11.9,1,1, 17.946, 10563.623, 470.298, 52861.965 25/07/15,07:04:27,06,07,1, 11.9,1,1, 17.946, 10563.635, 470.289, 52861.942 25/07/15,07:04:27,07,07,1, 11.9,1,1, 17.946, 10563.618, 470.279, 52862.036 25/07/15,07:04:27,08,07,1, 11.9,1,1, 17.946, 10563.611, 470.265, 52861.965 25/07/15,07:04:27,09,07,1, 11.9,1,1, 17.946, 10563.583, 470.247, 52861.972 25/07/15,07:04:27,10,07,1, 11.9,1,1, 17.946, 10563.591, 470.245, 52862.027 25/07/15,07:04:27,11,07,1, 11.9,1,1, 17.946, 10563.591, 470.263, 52862.033 25/07/15,07:04:27,12,07,1, 11.9,1,1, 17.946, 10563.579, 470.256, 52862.026 25/07/15,07:04:27,13,07,1, 11.9,1,1, 17.946, 10563.568, 470.254, 52862.011 25/07/15,07:04:27,14,07,1, 11.9,1,1, 17.946, 10563.563, 470.251, 52861.989 25/07/15,07:04:27,15,07,1, 11.9,1,1, 17.946, 10563.577, 470.207, 52861.884 25/07/15,07:04:27,16,07,1, 11.9,1,1, 17.946, 10563.528, 470.222, 52862.082 25/07/15,07:04:27,17,07,1, 11.9,1,1, 17.946, 10563.563, 470.206, 52862.017 25/07/15,07:04:27,18,07,1, 11.9,1,1, 17.946, 10563.559, 470.216, 52861.992 25/07/15,07:04:27,19,07,1, 11.9,1,1, 17.946, 10563.541, 470.198, 52861.978 25/07/15,07:04:28,00,07,1, 11.9,1,1, 17.950, 10563.534, 470.198, 52861.978 25/07/15,07:04:28,01,07,1, 11.9,1,1, 17.950, 10563.544, 470.192, 52861.995 25/07/15,07:04:28,02,07,1, 11.9,1,1, 17.950, 10563.528, 470.188, 52862.007 25/07/15,07:04:28,03,07,1, 11.9,1,1, 17.950, 10563.497, 470.185, 52861.986 25/07/15,07:04:28,04,07,1, 11.9,1,1, 17.950, 10563.496, 470.186, 52862.006 25/07/15,07:04:28,05,07,1, 11.9,1,1, 17.950, 10563.491, 470.134, 52862.005 25/07/15,07:04:28,06,07,1, 11.9,1,1, 17.950, 10563.477, 470.168, 52861.982 25/07/15,07:04:28,07,07,1, 11.9,1,1, 17.950, 10563.478, 470.166, 52862.017 25/07/15,07:04:28,08,07,1, 11.9,1,1, 17.950, 10563.468, 470.164, 52862.022 25/07/15,07:04:28,09,07,1, 11.9,1,1, 17.950, 10563.433, 470.142, 52861.995 25/07/15,07:04:28,10,07,1, 11.9,1,1, 17.950, 10563.452, 470.156, 52862.018 25/07/15,07:04:28,11,07,1, 11.9,1,1, 17.950, 10563.441, 470.146, 52862.041 25/07/15,07:04:28,12,07,1, 11.9,1,1, 17.950, 10563.418, 470.149, 52862.049 25/07/15,07:04:28,13,07,1, 11.9,1,1, 17.950, 10563.418, 470.128, 52861.987 25/07/15,07:04:28,14,07,1, 11.9,1,1, 17.950, 10563.405, 470.109, 52862.043 25/07/15,07:04:28,15,07,1, 11.9,1,1, 17.950, 10563.383, 470.111, 52862.011 25/07/15,07:04:28,16,07,1, 11.9,1,1, 17.950, 10563.402, 470.122, 52862.026 25/07/15,07:04:28,17,07,1, 11.9,1,1, 17.950, 10563.389, 470.125, 52862.046 25/07/15,07:04:28,18,07,1, 11.9,1,1, 17.950, 10563.358, 470.113, 52862.015 25/07/15,07:04:28,19,07,1, 11.9,1,1, 17.950, 10563.344, 470.091, 52862.012 25/07/15,07:04:29,00,08,1, 11.9,1,1, 17.946, 10563.343, 470.091, 52862.012 25/07/15,07:04:29,01,08,1, 11.9,1,1, 17.946, 10563.333, 470.097, 52862.093 25/07/15,07:04:29,02,08,1, 11.9,1,1, 17.946, 10563.313, 470.085, 52862.020 25/07/15,07:04:29,03,08,1, 11.9,1,1, 17.946, 10563.326, 470.084, 52862.040 25/07/15,07:04:29,04,08,1, 11.9,1,1, 17.946, 10563.288, 470.103, 52862.059 25/07/15,07:04:29,05,08,1, 11.9,1,1, 17.946, 10563.276, 470.078, 52862.054 25/07/15,07:04:29,06,08,1, 11.9,1,1, 17.946, 10563.271, 470.085, 52862.035 25/07/15,07:04:29,07,08,1, 11.9,1,1, 17.946, 10563.256, 470.071, 52862.035 25/07/15,07:04:29,08,08,1, 11.9,1,1, 17.946, 10563.254, 470.073, 52862.036 25/07/15,07:04:29,09,08,1, 11.9,1,1, 17.946, 10563.240, 470.089, 52862.047 25/07/15,07:04:29,10,08,1, 11.9,1,1, 17.946, 10563.223, 470.093, 52862.026 25/07/15,07:04:29,11,08,1, 11.9,1,1, 17.946, 10563.191, 470.056, 52862.045 25/07/15,07:04:29,12,08,1, 11.9,1,1, 17.946, 10563.197, 470.075, 52862.056 25/07/15,07:04:29,13,08,1, 11.9,1,1, 17.946, 10563.171, 470.052, 52862.063 25/07/15,07:04:29,14,08,1, 11.9,1,1, 17.946, 10563.189, 470.056, 52862.042 25/07/15,07:04:29,15,08,1, 11.9,1,1, 17.946, 10563.177, 470.080, 52862.080 25/07/15,07:04:29,16,08,1, 11.9,1,1, 17.946, 10563.135, 470.061, 52862.104 25/07/15,07:04:29,17,08,1, 11.9,1,1, 17.946, 10563.128, 470.046, 52862.050 25/07/15,07:04:29,18,08,1, 11.9,1,1, 17.946, 10563.111, 470.029, 52862.074 25/07/15,07:04:29,19,08,1, 11.9,1,1, 17.946, 10563.089, 470.044, 52862.089 25/07/15,07:04:30,00,08,1, 11.9,1,1, 17.948, 10563.084, 470.044, 52862.089 25/07/15,07:04:30,01,08,1, 11.9,1,1, 17.948, 10563.061, 470.008, 52862.142 25/07/15,07:04:30,02,08,1, 11.9,1,1, 17.948, 10563.055, 470.008, 52862.081 25/07/15,07:04:30,03,08,1, 11.9,1,1, 17.948, 10563.038, 470.037, 52862.104 25/07/15,07:04:30,04,08,1, 11.9,1,1, 17.948, 10563.038, 470.039, 52862.088 25/07/15,07:04:30,05,08,1, 11.9,1,1, 17.948, 10563.004, 470.007, 52862.082 25/07/15,07:04:30,06,08,1, 11.9,1,1, 17.948, 10563.006, 470.020, 52862.063 25/07/15,07:04:30,07,08,1, 11.9,1,1, 17.948, 10562.984, 470.003, 52862.192 25/07/15,07:04:30,08,08,1, 11.9,1,1, 17.948, 10562.957, 470.005, 52861.973 25/07/15,07:04:30,09,08,1, 11.9,1,1, 17.948, 10562.950, 469.994, 52862.035 25/07/15,07:04:30,10,08,1, 11.9,1,1, 17.948, 10562.962, 470.005, 52862.064 25/07/15,07:04:30,11,08,1, 11.9,1,1, 17.948, 10562.940, 469.997, 52862.061 25/07/15,07:04:30,12,08,1, 11.9,1,1, 17.948, 10562.908, 470.023, 52862.062 25/07/15,07:04:30,13,08,1, 11.9,1,1, 17.948, 10562.882, 469.998, 52862.027 25/07/15,07:04:30,14,08,1, 11.9,1,1, 17.948, 10562.855, 469.995, 52862.022 25/07/15,07:04:30,15,08,1, 11.9,1,1, 17.948, 10562.841, 469.992, 52862.003 25/07/15,07:04:30,16,08,1, 11.9,1,1, 17.948, 10562.854, 469.984, 52862.059 25/07/15,07:04:30,17,08,1, 11.9,1,1, 17.948, 10562.832, 469.986, 52862.089 25/07/15,07:04:30,18,08,1, 11.9,1,1, 17.948, 10562.781, 469.980, 52862.106 25/07/15,07:04:30,19,08,1, 11.9,1,1, 17.948, 10562.771, 469.983, 52862.093 25/07/15,07:04:31,00,09,1, 11.9,1,1, 17.946, 10562.767, 469.983, 52862.093 25/07/15,07:04:31,01,09,1, 11.9,1,1, 17.946, 10562.743, 469.951, 52862.085 25/07/15,07:04:31,02,09,1, 11.9,1,1, 17.946, 10562.728, 469.959, 52862.114 25/07/15,07:04:31,03,09,1, 11.9,1,1, 17.946, 10562.721, 469.965, 52862.097 25/07/15,07:04:31,04,09,1, 11.9,1,1, 17.946, 10562.701, 469.951, 52862.090 25/07/15,07:04:31,05,09,1, 11.9,1,1, 17.946, 10562.668, 469.931, 52862.104 25/07/15,07:04:31,06,09,1, 11.9,1,1, 17.946, 10562.664, 469.945, 52862.069 25/07/15,07:04:31,07,09,1, 11.9,1,1, 17.946, 10562.632, 469.943, 52862.073 25/07/15,07:04:31,08,09,1, 11.9,1,1, 17.946, 10562.639, 469.953, 52862.097 25/07/15,07:04:31,09,09,1, 11.9,1,1, 17.946, 10562.623, 469.922, 52862.068 25/07/15,07:04:31,10,09,1, 11.9,1,1, 17.946, 10562.588, 469.923, 52862.046 25/07/15,07:04:31,11,09,1, 11.9,1,1, 17.946, 10562.576, 469.952, 52862.080 25/07/15,07:04:31,12,09,1, 11.9,1,1, 17.946, 10562.559, 469.931, 52862.080 25/07/15,07:04:31,13,09,1, 11.9,1,1, 17.946, 10562.558, 469.931, 52862.041 25/07/15,07:04:31,14,09,1, 11.9,1,1, 17.946, 10562.523, 469.947, 52862.063 25/07/15,07:04:31,15,09,1, 11.9,1,1, 17.946, 10562.525, 469.935, 52862.129 25/07/15,07:04:31,16,09,1, 11.9,1,1, 17.946, 10562.480, 469.951, 52862.079 25/07/15,07:04:31,17,09,1, 11.9,1,1, 17.946, 10562.466, 469.940, 52862.063 25/07/15,07:04:31,18,09,1, 11.9,1,1, 17.946, 10562.446, 469.937, 52862.066 25/07/15,07:04:31,19,09,1, 11.9,1,1, 17.946, 10562.411, 469.927, 52862.051 25/07/15,07:04:32,00,09,1, 11.9,1,1, 17.950, 10562.408, 469.927, 52862.051 25/07/15,07:04:32,01,09,1, 11.9,1,1, 17.950, 10562.390, 469.910, 52862.063 25/07/15,07:04:32,02,09,1, 11.9,1,1, 17.950, 10562.374, 469.914, 52862.075 25/07/15,07:04:32,03,09,1, 11.9,1,1, 17.950, 10562.353, 469.902, 52862.036 25/07/15,07:04:32,04,09,1, 11.9,1,1, 17.950, 10562.348, 469.879, 52862.013 25/07/15,07:04:32,05,09,1, 11.9,1,1, 17.950, 10562.314, 469.900, 52862.060 25/07/15,07:04:32,06,09,1, 11.9,1,1, 17.950, 10562.304, 469.882, 52862.064 25/07/15,07:04:32,07,09,1, 11.9,1,1, 17.950, 10562.296, 469.873, 52862.083 25/07/15,07:04:32,08,09,1, 11.9,1,1, 17.950, 10562.284, 469.893, 52862.037 25/07/15,07:04:32,09,09,1, 11.9,1,1, 17.950, 10562.265, 469.864, 52862.074 25/07/15,07:04:32,10,09,1, 11.9,1,1, 17.950, 10562.221, 469.827, 52862.058 25/07/15,07:04:32,11,09,1, 11.9,1,1, 17.950, 10562.216, 469.851, 52862.053 25/07/15,07:04:32,12,09,1, 11.9,1,1, 17.950, 10562.185, 469.854, 52862.062 25/07/15,07:04:32,13,09,1, 11.9,1,1, 17.950, 10562.188, 469.843, 52862.096 25/07/15,07:04:32,14,09,1, 11.9,1,1, 17.950, 10562.132, 469.836, 52862.008 25/07/15,07:04:32,15,09,1, 11.9,1,1, 17.950, 10562.123, 469.860, 52862.064 25/07/15,07:04:32,16,09,1, 11.9,1,1, 17.950, 10562.132, 469.847, 52862.069 25/07/15,07:04:32,17,09,1, 11.9,1,1, 17.950, 10562.125, 469.854, 52862.025 25/07/15,07:04:32,18,09,1, 11.9,1,1, 17.950, 10562.089, 469.845, 52862.021 25/07/15,07:04:32,19,09,1, 11.9,1,1, 17.950, 10562.079, 469.850, 52862.009 25/07/15,07:04:33,00,09,1, 12.0,1,1, 17.949, 10562.074, 469.850, 52862.009 25/07/15,07:04:33,01,09,1, 12.0,1,1, 17.949, 10562.062, 469.828, 52861.999 25/07/15,07:04:33,02,09,1, 12.0,1,1, 17.949, 10562.010, 469.836, 52861.977 25/07/15,07:04:33,03,09,1, 12.0,1,1, 17.949, 10562.017, 469.829, 52861.992 25/07/15,07:04:33,04,09,1, 12.0,1,1, 17.949, 10561.990, 469.820, 52862.015 25/07/15,07:04:33,05,09,1, 12.0,1,1, 17.949, 10561.949, 469.802, 52861.977 25/07/15,07:04:33,06,09,1, 12.0,1,1, 17.949, 10561.951, 469.802, 52861.954 25/07/15,07:04:33,07,09,1, 12.0,1,1, 17.949, 10561.909, 469.820, 52862.023 25/07/15,07:04:33,08,09,1, 12.0,1,1, 17.949, 10561.928, 469.778, 52861.966 25/07/15,07:04:33,09,09,1, 12.0,1,1, 17.949, 10561.870, 469.776, 52861.932 25/07/15,07:04:33,10,09,1, 12.0,1,1, 17.949, 10561.890, 469.793, 52861.929 25/07/15,07:04:33,11,09,1, 12.0,1,1, 17.949, 10561.841, 469.785, 52862.006 25/07/15,07:04:33,12,09,1, 12.0,1,1, 17.949, 10561.832, 469.768, 52861.986 25/07/15,07:04:33,13,09,1, 12.0,1,1, 17.949, 10561.793, 469.768, 52861.951 25/07/15,07:04:33,14,09,1, 12.0,1,1, 17.949, 10561.810, 469.784, 52862.087 25/07/15,07:04:33,15,09,1, 12.0,1,1, 17.949, 10561.792, 469.745, 52861.912 25/07/15,07:04:33,16,09,1, 12.0,1,1, 17.949, 10561.745, 469.750, 52861.936 25/07/15,07:04:33,17,09,1, 12.0,1,1, 17.949, 10561.738, 469.760, 52861.984 25/07/15,07:04:33,18,09,1, 12.0,1,1, 17.949, 10561.744, 469.715, 52861.922 25/07/15,07:04:33,19,09,1, 12.0,1,1, 17.949, 10561.706, 469.736, 52862.011 25/07/15,07:04:34,00,09,1, 11.9,1,1, 17.949, 10561.699, 469.736, 52862.011 25/07/15,07:04:34,01,09,1, 11.9,1,1, 17.949, 10561.678, 469.722, 52861.926 25/07/15,07:04:34,02,09,1, 11.9,1,1, 17.949, 10561.642, 469.731, 52861.954 25/07/15,07:04:34,03,09,1, 11.9,1,1, 17.949, 10561.630, 469.693, 52861.892 25/07/15,07:04:34,04,09,1, 11.9,1,1, 17.949, 10561.642, 469.713, 52861.967 25/07/15,07:04:34,05,09,1, 11.9,1,1, 17.949, 10561.576, 469.697, 52861.939 25/07/15,07:04:34,06,09,1, 11.9,1,1, 17.949, 10561.551, 469.672, 52861.942 25/07/15,07:04:34,07,09,1, 11.9,1,1, 17.949, 10561.561, 469.658, 52861.842 25/07/15,07:04:34,08,09,1, 11.9,1,1, 17.949, 10561.535, 469.672, 52861.893 25/07/15,07:04:34,09,09,1, 11.9,1,1, 17.949, 10561.511, 469.663, 52861.886 25/07/15,07:04:34,10,09,1, 11.9,1,1, 17.949, 10561.475, 469.643, 52861.852 25/07/15,07:04:34,11,09,1, 11.9,1,1, 17.949, 10561.476, 469.644, 52861.855 25/07/15,07:04:34,12,09,1, 11.9,1,1, 17.949, 10561.461, 469.630, 52861.843 25/07/15,07:04:34,13,09,1, 11.9,1,1, 17.949, 10561.436, 469.642, 52861.835 25/07/15,07:04:34,14,09,1, 11.9,1,1, 17.949, 10561.444, 469.626, 52861.902 25/07/15,07:04:34,15,09,1, 11.9,1,1, 17.949, 10561.407, 469.632, 52861.884 25/07/15,07:04:34,16,09,1, 11.9,1,1, 17.949, 10561.386, 469.622, 52861.902 25/07/15,07:04:34,17,09,1, 11.9,1,1, 17.949, 10561.340, 469.595, 52861.826 25/07/15,07:04:34,18,09,1, 11.9,1,1, 17.949, 10561.357, 469.601, 52861.823 25/07/15,07:04:34,19,09,1, 11.9,1,1, 17.949, 10561.300, 469.593, 52861.877 25/07/15,07:04:35,00,09,1, 11.9,1,1, 17.946, 10561.298, 469.593, 52861.877 25/07/15,07:04:35,01,09,1, 11.9,1,1, 17.946, 10561.287, 469.551, 52861.816 25/07/15,07:04:35,02,09,1, 11.9,1,1, 17.946, 10561.261, 469.552, 52861.844 25/07/15,07:04:35,03,09,1, 11.9,1,1, 17.946, 10561.230, 469.540, 52861.796 25/07/15,07:04:35,04,09,1, 11.9,1,1, 17.946, 10561.224, 469.531, 52861.848 25/07/15,07:04:35,05,09,1, 11.9,1,1, 17.946, 10561.212, 469.548, 52861.886 25/07/15,07:04:35,06,09,1, 11.9,1,1, 17.946, 10561.182, 469.528, 52861.843 25/07/15,07:04:35,07,09,1, 11.9,1,1, 17.946, 10561.163, 469.535, 52861.794 25/07/15,07:04:35,08,09,1, 11.9,1,1, 17.946, 10561.155, 469.527, 52861.823 25/07/15,07:04:35,09,09,1, 11.9,1,1, 17.946, 10561.122, 469.515, 52861.824 25/07/15,07:04:35,10,09,1, 11.9,1,1, 17.946, 10561.111, 469.511, 52861.810 25/07/15,07:04:35,11,09,1, 11.9,1,1, 17.946, 10561.120, 469.479, 52861.760 25/07/15,07:04:35,12,09,1, 11.9,1,1, 17.946, 10561.057, 469.517, 52861.822 25/07/15,07:04:35,13,09,1, 11.9,1,1, 17.946, 10561.061, 469.482, 52861.701 25/07/15,07:04:35,14,09,1, 11.9,1,1, 17.946, 10561.046, 469.479, 52861.764 25/07/15,07:04:35,15,09,1, 11.9,1,1, 17.946, 10561.025, 469.464, 52861.757 25/07/15,07:04:35,16,09,1, 11.9,1,1, 17.946, 10560.973, 469.477, 52861.701 25/07/15,07:04:35,17,09,1, 11.9,1,1, 17.946, 10560.952, 469.467, 52861.769 25/07/15,07:04:35,18,09,1, 11.9,1,1, 17.946, 10560.952, 469.450, 52861.732 25/07/15,07:04:35,19,09,1, 11.9,1,1, 17.946, 10560.906, 469.434, 52861.709 25/07/15,07:04:36,00,09,1, 11.9,1,1, 17.949, 10560.898, 469.434, 52861.709 25/07/15,07:04:36,01,09,1, 11.9,1,1, 17.949, 10560.905, 469.424, 52861.689 25/07/15,07:04:36,02,09,1, 11.9,1,1, 17.949, 10560.898, 469.416, 52861.742 25/07/15,07:04:36,03,09,1, 11.9,1,1, 17.949, 10560.882, 469.411, 52861.706 25/07/15,07:04:36,04,09,1, 11.9,1,1, 17.949, 10560.850, 469.416, 52861.728 25/07/15,07:04:36,05,09,1, 11.9,1,1, 17.949, 10560.814, 469.398, 52861.677 25/07/15,07:04:36,06,09,1, 11.9,1,1, 17.949, 10560.803, 469.373, 52861.708 25/07/15,07:04:36,07,09,1, 11.9,1,1, 17.949, 10560.823, 469.377, 52861.750 25/07/15,07:04:36,08,09,1, 11.9,1,1, 17.949, 10560.796, 469.367, 52861.726 25/07/15,07:04:36,09,09,1, 11.9,1,1, 17.949, 10560.772, 469.379, 52861.681 25/07/15,07:04:36,10,09,1, 11.9,1,1, 17.949, 10560.745, 469.336, 52861.655 25/07/15,07:04:36,11,09,1, 11.9,1,1, 17.949, 10560.730, 469.357, 52861.635 25/07/15,07:04:36,12,09,1, 11.9,1,1, 17.949, 10560.730, 469.336, 52861.675 25/07/15,07:04:36,13,09,1, 11.9,1,1, 17.949, 10560.689, 469.327, 52861.612 25/07/15,07:04:36,14,09,1, 11.9,1,1, 17.949, 10560.694, 469.303, 52861.666 25/07/15,07:04:36,15,09,1, 11.9,1,1, 17.949, 10560.671, 469.300, 52861.585 25/07/15,07:04:36,16,09,1, 11.9,1,1, 17.949, 10560.658, 469.276, 52861.642 25/07/15,07:04:36,17,09,1, 11.9,1,1, 17.949, 10560.638, 469.268, 52861.649 25/07/15,07:04:36,18,09,1, 11.9,1,1, 17.949, 10560.626, 469.274, 52861.612 25/07/15,07:04:36,19,09,1, 11.9,1,1, 17.949, 10560.620, 469.256, 52861.575 25/07/15,07:04:37,00,09,1, 11.9,1,1, 17.946, 10560.614, 469.256, 52861.575 25/07/15,07:04:37,01,09,1, 11.9,1,1, 17.946, 10560.610, 469.237, 52861.581 25/07/15,07:04:37,02,09,1, 11.9,1,1, 17.946, 10560.590, 469.244, 52861.537 25/07/15,07:04:37,03,09,1, 11.9,1,1, 17.946, 10560.569, 469.225, 52861.518 25/07/15,07:04:37,04,09,1, 11.9,1,1, 17.946, 10560.577, 469.209, 52861.535 25/07/15,07:04:37,05,09,1, 11.9,1,1, 17.946, 10560.567, 469.219, 52861.555 25/07/15,07:04:37,06,09,1, 11.9,1,1, 17.946, 10560.533, 469.216, 52861.579 25/07/15,07:04:37,07,09,1, 11.9,1,1, 17.946, 10560.545, 469.183, 52861.565 25/07/15,07:04:37,08,09,1, 11.9,1,1, 17.946, 10560.490, 469.187, 52861.596 25/07/15,07:04:37,09,09,1, 11.9,1,1, 17.946, 10560.501, 469.161, 52861.493 25/07/15,07:04:37,10,09,1, 11.9,1,1, 17.946, 10560.476, 469.167, 52861.531 25/07/15,07:04:37,11,09,1, 11.9,1,1, 17.946, 10560.489, 469.167, 52861.577 25/07/15,07:04:37,12,09,1, 11.9,1,1, 17.946, 10560.470, 469.136, 52861.481 25/07/15,07:04:37,13,09,1, 11.9,1,1, 17.946, 10560.458, 469.133, 52861.555 25/07/15,07:04:37,14,09,1, 11.9,1,1, 17.946, 10560.442, 469.123, 52861.440 25/07/15,07:04:37,15,09,1, 11.9,1,1, 17.946, 10560.431, 469.099, 52861.489 25/07/15,07:04:37,16,09,1, 11.9,1,1, 17.946, 10560.435, 469.095, 52861.498 25/07/15,07:04:37,17,09,1, 11.9,1,1, 17.946, 10560.400, 469.096, 52861.486 25/07/15,07:04:37,18,09,1, 11.9,1,1, 17.946, 10560.417, 469.056, 52861.462 25/07/15,07:04:37,19,09,1, 11.9,1,1, 17.946, 10560.417, 469.060, 52861.532 25/07/15,07:04:38,00,09,1, 11.9,1,1, 17.948, 10560.414, 469.060, 52861.532 25/07/15,07:04:38,01,09,1, 11.9,1,1, 17.948, 10560.402, 469.055, 52861.481 25/07/15,07:04:38,02,09,1, 11.9,1,1, 17.948, 10560.405, 469.016, 52861.450 25/07/15,07:04:38,03,09,1, 11.9,1,1, 17.948, 10560.403, 468.996, 52861.388 25/07/15,07:04:38,04,09,1, 11.9,1,1, 17.948, 10560.390, 469.003, 52861.432 25/07/15,07:04:38,05,09,1, 11.9,1,1, 17.948, 10560.357, 468.945, 52861.408 25/07/15,07:04:38,06,09,1, 11.9,1,1, 17.948, 10560.374, 468.984, 52861.352 25/07/15,07:04:38,07,09,1, 11.9,1,1, 17.948, 10560.359, 468.985, 52861.378 25/07/15,07:04:38,08,09,1, 11.9,1,1, 17.948, 10560.341, 468.963, 52861.359 25/07/15,07:04:38,09,09,1, 11.9,1,1, 17.948, 10560.347, 468.946, 52861.366 25/07/15,07:04:38,10,09,1, 11.9,1,1, 17.948, 10560.330, 468.939, 52861.378 25/07/15,07:04:38,11,09,1, 11.9,1,1, 17.948, 10560.331, 468.926, 52861.317 25/07/15,07:04:38,12,09,1, 11.9,1,1, 17.948, 10560.333, 468.919, 52861.359 25/07/15,07:04:38,13,09,1, 11.9,1,1, 17.948, 10560.313, 468.873, 52861.310 25/07/15,07:04:38,14,09,1, 11.9,1,1, 17.948, 10560.343, 468.902, 52861.297 25/07/15,07:04:38,15,09,1, 11.9,1,1, 17.948, 10560.361, 468.881, 52861.381 25/07/15,07:04:38,16,09,1, 11.9,1,1, 17.948, 10560.333, 468.849, 52861.339 25/07/15,07:04:38,17,09,1, 11.9,1,1, 17.948, 10560.298, 468.842, 52861.250 25/07/15,07:04:38,18,09,1, 11.9,1,1, 17.948, 10560.315, 468.837, 52861.274 25/07/15,07:04:38,19,09,1, 11.9,1,1, 17.948, 10560.327, 468.812, 52861.249 25/07/15,07:04:39,00,09,1, 11.9,1,1, 17.944, 10560.322, 468.812, 52861.249 25/07/15,07:04:39,01,09,1, 11.9,1,1, 17.944, 10560.340, 468.799, 52861.296 25/07/15,07:04:39,02,09,1, 11.9,1,1, 17.944, 10560.328, 468.794, 52861.282 25/07/15,07:04:39,03,09,1, 11.9,1,1, 17.944, 10560.322, 468.771, 52861.296 25/07/15,07:04:39,04,09,1, 11.9,1,1, 17.944, 10560.330, 468.737, 52861.139 25/07/15,07:04:39,05,09,1, 11.9,1,1, 17.944, 10560.325, 468.729, 52861.245 25/07/15,07:04:39,06,09,1, 11.9,1,1, 17.944, 10560.341, 468.713, 52861.204 25/07/15,07:04:39,07,09,1, 11.9,1,1, 17.944, 10560.343, 468.703, 52861.163 25/07/15,07:04:39,08,09,1, 11.9,1,1, 17.944, 10560.338, 468.677, 52861.204 25/07/15,07:04:39,09,09,1, 11.9,1,1, 17.944, 10560.337, 468.668, 52861.178 25/07/15,07:04:39,10,09,1, 11.9,1,1, 17.944, 10560.312, 468.671, 52861.231 25/07/15,07:04:39,11,09,1, 11.9,1,1, 17.944, 10560.326, 468.638, 52861.197 25/07/15,07:04:39,12,09,1, 11.9,1,1, 17.944, 10560.347, 468.601, 52861.166 25/07/15,07:04:39,13,09,1, 11.9,1,1, 17.944, 10560.324, 468.609, 52861.231 25/07/15,07:04:39,14,09,1, 11.9,1,1, 17.944, 10560.352, 468.587, 52861.161 25/07/15,07:04:39,15,09,1, 11.9,1,1, 17.944, 10560.316, 468.563, 52861.157 25/07/15,07:04:39,16,09,1, 11.9,1,1, 17.944, 10560.335, 468.563, 52861.092 25/07/15,07:04:39,17,09,1, 11.9,1,1, 17.944, 10560.332, 468.568, 52861.186 25/07/15,07:04:39,18,09,1, 11.9,1,1, 17.944, 10560.343, 468.524, 52861.038 25/07/15,07:04:39,19,09,1, 11.9,1,1, 17.944, 10560.340, 468.539, 52861.096 25/07/15,07:04:40,00,10,1, 11.9,1,1, 17.947, 10560.338, 468.539, 52861.096 25/07/15,07:04:40,01,10,1, 11.9,1,1, 17.947, 10560.365, 468.466, 52861.019 25/07/15,07:04:40,02,10,1, 11.9,1,1, 17.947, 10560.359, 468.456, 52861.056 25/07/15,07:04:40,03,10,1, 11.9,1,1, 17.947, 10560.343, 468.445, 52861.045 25/07/15,07:04:40,04,10,1, 11.9,1,1, 17.947, 10560.384, 468.423, 52861.033 25/07/15,07:04:40,05,10,1, 11.9,1,1, 17.947, 10560.370, 468.401, 52861.000 25/07/15,07:04:40,06,10,1, 11.9,1,1, 17.947, 10560.349, 468.391, 52860.881 25/07/15,07:04:40,07,10,1, 11.9,1,1, 17.947, 10560.372, 468.370, 52860.980 25/07/15,07:04:40,08,10,1, 11.9,1,1, 17.947, 10560.418, 468.356, 52860.944 25/07/15,07:04:40,09,10,1, 11.9,1,1, 17.947, 10560.391, 468.360, 52860.979 25/07/15,07:04:40,10,10,1, 11.9,1,1, 17.947, 10560.388, 468.341, 52860.969 25/07/15,07:04:40,11,10,1, 11.9,1,1, 17.947, 10560.397, 468.322, 52860.966 25/07/15,07:04:40,12,10,1, 11.9,1,1, 17.947, 10560.424, 468.290, 52860.942 25/07/15,07:04:40,13,10,1, 11.9,1,1, 17.947, 10560.416, 468.274, 52860.936 25/07/15,07:04:40,14,10,1, 11.9,1,1, 17.947, 10560.444, 468.276, 52860.915 25/07/15,07:04:40,15,10,1, 11.9,1,1, 17.947, 10560.451, 468.239, 52860.942 25/07/15,07:04:40,16,10,1, 11.9,1,1, 17.947, 10560.445, 468.228, 52860.943 25/07/15,07:04:40,17,10,1, 11.9,1,1, 17.947, 10560.465, 468.215, 52860.906 25/07/15,07:04:40,18,10,1, 11.9,1,1, 17.947, 10560.469, 468.200, 52860.885 25/07/15,07:04:40,19,10,1, 11.9,1,1, 17.947, 10560.470, 468.196, 52860.842 25/07/15,07:04:41,00,09,1, 11.9,1,1, 17.950, 10560.464, 468.196, 52860.842 25/07/15,07:04:41,01,09,1, 11.9,1,1, 17.950, 10560.499, 468.126, 52860.863 25/07/15,07:04:41,02,09,1, 11.9,1,1, 17.950, 10560.502, 468.094, 52860.849 25/07/15,07:04:41,03,09,1, 11.9,1,1, 17.950, 10560.523, 468.080, 52860.747 25/07/15,07:04:41,04,09,1, 11.9,1,1, 17.950, 10560.547, 468.065, 52860.789 25/07/15,07:04:41,05,09,1, 11.9,1,1, 17.950, 10560.546, 468.047, 52860.838 25/07/15,07:04:41,06,09,1, 11.9,1,1, 17.950, 10560.570, 468.020, 52860.707 25/07/15,07:04:41,07,09,1, 11.9,1,1, 17.950, 10560.580, 467.999, 52860.778 25/07/15,07:04:41,08,09,1, 11.9,1,1, 17.950, 10560.567, 467.970, 52860.763 25/07/15,07:04:41,09,09,1, 11.9,1,1, 17.950, 10560.608, 467.959, 52860.733 25/07/15,07:04:41,10,09,1, 11.9,1,1, 17.950, 10560.619, 467.938, 52860.647 25/07/15,07:04:41,11,09,1, 11.9,1,1, 17.950, 10560.631, 467.904, 52860.691 25/07/15,07:04:41,12,09,1, 11.9,1,1, 17.950, 10560.642, 467.873, 52860.666 25/07/15,07:04:41,13,09,1, 11.9,1,1, 17.950, 10560.682, 467.856, 52860.639 25/07/15,07:04:41,14,09,1, 11.9,1,1, 17.950, 10560.707, 467.839, 52860.695 25/07/15,07:04:41,15,09,1, 11.9,1,1, 17.950, 10560.714, 467.809, 52860.668 25/07/15,07:04:41,16,09,1, 11.9,1,1, 17.950, 10560.728, 467.791, 52860.585 25/07/15,07:04:41,17,09,1, 11.9,1,1, 17.950, 10560.726, 467.769, 52860.666 25/07/15,07:04:41,18,09,1, 11.9,1,1, 17.950, 10560.751, 467.731, 52860.546 25/07/15,07:04:41,19,09,1, 11.9,1,1, 17.950, 10560.762, 467.701, 52860.608 25/07/15,07:04:42,00,09,1, 11.9,1,1, 17.948, 10560.756, 467.701, 52860.608 25/07/15,07:04:42,01,09,1, 11.9,1,1, 17.948, 10560.798, 467.665, 52860.590 25/07/15,07:04:42,02,09,1, 11.9,1,1, 17.948, 10560.799, 467.641, 52860.531 25/07/15,07:04:42,03,09,1, 11.9,1,1, 17.948, 10560.820, 467.620, 52860.512 25/07/15,07:04:42,04,09,1, 11.9,1,1, 17.948, 10560.848, 467.596, 52860.464 25/07/15,07:04:42,05,09,1, 11.9,1,1, 17.948, 10560.841, 467.575, 52860.460 25/07/15,07:04:42,06,09,1, 11.9,1,1, 17.948, 10560.899, 467.524, 52860.459 25/07/15,07:04:42,07,09,1, 11.9,1,1, 17.948, 10560.917, 467.518, 52860.481 25/07/15,07:04:42,08,09,1, 11.9,1,1, 17.948, 10560.953, 467.507, 52860.428 25/07/15,07:04:42,09,09,1, 11.9,1,1, 17.948, 10560.968, 467.482, 52860.466 25/07/15,07:04:42,10,09,1, 11.9,1,1, 17.948, 10560.990, 467.465, 52860.436 25/07/15,07:04:42,11,09,1, 11.9,1,1, 17.948, 10560.993, 467.427, 52860.427 25/07/15,07:04:42,12,09,1, 11.9,1,1, 17.948, 10561.042, 467.418, 52860.401 25/07/15,07:04:42,13,09,1, 11.9,1,1, 17.948, 10561.054, 467.397, 52860.422 25/07/15,07:04:42,14,09,1, 11.9,1,1, 17.948, 10561.040, 467.378, 52860.345 25/07/15,07:04:42,15,09,1, 11.9,1,1, 17.948, 10561.099, 467.339, 52860.398 25/07/15,07:04:42,16,09,1, 11.9,1,1, 17.948, 10561.102, 467.316, 52860.317 25/07/15,07:04:42,17,09,1, 11.9,1,1, 17.948, 10561.096, 467.283, 52860.382 25/07/15,07:04:42,18,09,1, 11.9,1,1, 17.948, 10561.150, 467.233, 52860.306 25/07/15,07:04:42,19,09,1, 11.9,1,1, 17.948, 10561.157, 467.233, 52860.337 25/07/15,07:04:43,00,10,1, 11.9,1,1, 17.950, 10561.156, 467.233, 52860.337 25/07/15,07:04:43,01,10,1, 11.9,1,1, 17.950, 10561.192, 467.186, 52860.294 25/07/15,07:04:43,02,10,1, 11.9,1,1, 17.950, 10561.223, 467.180, 52860.294 25/07/15,07:04:43,03,10,1, 11.9,1,1, 17.950, 10561.240, 467.136, 52860.238 25/07/15,07:04:43,04,10,1, 11.9,1,1, 17.950, 10561.269, 467.122, 52860.253 25/07/15,07:04:43,05,10,1, 11.9,1,1, 17.950, 10561.294, 467.095, 52860.190 25/07/15,07:04:43,06,10,1, 11.9,1,1, 17.950, 10561.299, 467.051, 52860.210 25/07/15,07:04:43,07,10,1, 11.9,1,1, 17.950, 10561.345, 467.011, 52860.117 25/07/15,07:04:43,08,10,1, 11.9,1,1, 17.950, 10561.377, 467.003, 52860.163 25/07/15,07:04:43,09,10,1, 11.9,1,1, 17.950, 10561.400, 466.964, 52860.133 25/07/15,07:04:43,10,10,1, 11.9,1,1, 17.950, 10561.422, 466.955, 52860.197 25/07/15,07:04:43,11,10,1, 11.9,1,1, 17.950, 10561.456, 466.911, 52860.137 25/07/15,07:04:43,12,10,1, 11.9,1,1, 17.950, 10561.469, 466.892, 52860.094 25/07/15,07:04:43,13,10,1, 11.9,1,1, 17.950, 10561.481, 466.872, 52860.010 25/07/15,07:04:43,14,10,1, 11.9,1,1, 17.950, 10561.529, 466.844, 52860.038 25/07/15,07:04:43,15,10,1, 11.9,1,1, 17.950, 10561.520, 466.814, 52860.081 25/07/15,07:04:43,16,10,1, 11.9,1,1, 17.950, 10561.571, 466.776, 52860.035 25/07/15,07:04:43,17,10,1, 11.9,1,1, 17.950, 10561.587, 466.750, 52860.023 25/07/15,07:04:43,18,10,1, 11.9,1,1, 17.950, 10561.636, 466.711, 52860.038 25/07/15,07:04:43,19,10,1, 11.9,1,1, 17.950, 10561.618, 466.675, 52859.952 25/07/15,07:04:44,00,09,1, 11.9,1,1, 17.943, 10561.615, 466.675, 52859.952 25/07/15,07:04:44,01,09,1, 11.9,1,1, 17.943, 10561.677, 466.639, 52860.004 25/07/15,07:04:44,02,09,1, 11.9,1,1, 17.943, 10561.716, 466.601, 52859.945 25/07/15,07:04:44,03,09,1, 11.9,1,1, 17.943, 10561.750, 466.555, 52859.922 25/07/15,07:04:44,04,09,1, 11.9,1,1, 17.943, 10561.748, 466.546, 52859.942 25/07/15,07:04:44,05,09,1, 11.9,1,1, 17.943, 10561.769, 466.482, 52859.922 25/07/15,07:04:44,06,09,1, 11.9,1,1, 17.943, 10561.822, 466.461, 52859.903 25/07/15,07:04:44,07,09,1, 11.9,1,1, 17.943, 10561.854, 466.460, 52859.886 25/07/15,07:04:44,08,09,1, 11.9,1,1, 17.943, 10561.886, 466.407, 52859.854 25/07/15,07:04:44,09,09,1, 11.9,1,1, 17.943, 10561.885, 466.411, 52859.800 25/07/15,07:04:44,10,09,1, 11.9,1,1, 17.943, 10561.928, 466.364, 52859.802 25/07/15,07:04:44,11,09,1, 11.9,1,1, 17.943, 10561.963, 466.322, 52859.885 25/07/15,07:04:44,12,09,1, 11.9,1,1, 17.943, 10561.986, 466.290, 52859.763 25/07/15,07:04:44,13,09,1, 11.9,1,1, 17.943, 10562.009, 466.271, 52859.847 25/07/15,07:04:44,14,09,1, 11.9,1,1, 17.943, 10562.020, 466.237, 52859.800 25/07/15,07:04:44,15,09,1, 11.9,1,1, 17.943, 10562.075, 466.221, 52859.865 25/07/15,07:04:44,16,09,1, 11.9,1,1, 17.943, 10562.077, 466.166, 52859.700 25/07/15,07:04:44,17,09,1, 11.9,1,1, 17.943, 10562.107, 466.160, 52859.705 25/07/15,07:04:44,18,09,1, 11.9,1,1, 17.943, 10562.146, 466.094, 52859.788 25/07/15,07:04:44,19,09,1, 11.9,1,1, 17.943, 10562.187, 466.059, 52859.665 25/07/15,07:04:45,00,09,1, 11.9,1,1, 17.947, 10562.183, 466.059, 52859.665 25/07/15,07:04:45,01,09,1, 11.9,1,1, 17.947, 10562.251, 466.017, 52859.735 25/07/15,07:04:45,02,09,1, 11.9,1,1, 17.947, 10562.274, 465.978, 52859.639 25/07/15,07:04:45,03,09,1, 11.9,1,1, 17.947, 10562.292, 465.976, 52859.627 25/07/15,07:04:45,04,09,1, 11.9,1,1, 17.947, 10562.312, 465.925, 52859.616 25/07/15,07:04:45,05,09,1, 11.9,1,1, 17.947, 10562.360, 465.912, 52859.668 25/07/15,07:04:45,06,09,1, 11.9,1,1, 17.947, 10562.364, 465.852, 52859.674 25/07/15,07:04:45,07,09,1, 11.9,1,1, 17.947, 10562.412, 465.830, 52859.575 25/07/15,07:04:45,08,09,1, 11.9,1,1, 17.947, 10562.422, 465.796, 52859.558 25/07/15,07:04:45,09,09,1, 11.9,1,1, 17.947, 10562.450, 465.773, 52859.558 25/07/15,07:04:45,10,09,1, 11.9,1,1, 17.947, 10562.485, 465.744, 52859.587 25/07/15,07:04:45,11,09,1, 11.9,1,1, 17.947, 10562.522, 465.694, 52859.572 25/07/15,07:04:45,12,09,1, 11.9,1,1, 17.947, 10562.579, 465.663, 52859.472 25/07/15,07:04:45,13,09,1, 11.9,1,1, 17.947, 10562.616, 465.610, 52859.557 25/07/15,07:04:45,14,09,1, 11.9,1,1, 17.947, 10562.631, 465.557, 52859.520 25/07/15,07:04:45,15,09,1, 11.9,1,1, 17.947, 10562.670, 465.533, 52859.443 25/07/15,07:04:45,16,09,1, 11.9,1,1, 17.947, 10562.697, 465.510, 52859.473 25/07/15,07:04:45,17,09,1, 11.9,1,1, 17.947, 10562.733, 465.461, 52859.476 25/07/15,07:04:45,18,09,1, 11.9,1,1, 17.947, 10562.769, 465.442, 52859.418 25/07/15,07:04:45,19,09,1, 11.9,1,1, 17.947, 10562.809, 465.373, 52859.410 25/07/15,07:04:46,00,09,1, 12.0,1,1, 17.952, 10562.809, 465.373, 52859.410 25/07/15,07:04:46,01,09,1, 12.0,1,1, 17.952, 10562.874, 465.359, 52859.440 25/07/15,07:04:46,02,09,1, 12.0,1,1, 17.952, 10562.882, 465.298, 52859.391 25/07/15,07:04:46,03,09,1, 12.0,1,1, 17.952, 10562.924, 465.255, 52859.384 25/07/15,07:04:46,04,09,1, 12.0,1,1, 17.952, 10562.967, 465.222, 52859.284 25/07/15,07:04:46,05,09,1, 12.0,1,1, 17.952, 10562.997, 465.186, 52859.346 25/07/15,07:04:46,06,09,1, 12.0,1,1, 17.952, 10563.005, 465.154, 52859.325 25/07/15,07:04:46,07,09,1, 12.0,1,1, 17.952, 10563.038, 465.121, 52859.368 25/07/15,07:04:46,08,09,1, 12.0,1,1, 17.952, 10563.060, 465.071, 52859.271 25/07/15,07:04:46,09,09,1, 12.0,1,1, 17.952, 10563.094, 465.024, 52859.279 25/07/15,07:04:46,10,09,1, 12.0,1,1, 17.952, 10563.177, 465.005, 52859.197 25/07/15,07:04:46,11,09,1, 12.0,1,1, 17.952, 10563.166, 464.989, 52859.313 25/07/15,07:04:46,12,09,1, 12.0,1,1, 17.952, 10563.215, 464.937, 52859.224 25/07/15,07:04:46,13,09,1, 12.0,1,1, 17.952, 10563.262, 464.880, 52859.200 25/07/15,07:04:46,14,09,1, 12.0,1,1, 17.952, 10563.293, 464.852, 52859.222 25/07/15,07:04:46,15,09,1, 12.0,1,1, 17.952, 10563.318, 464.798, 52859.144 25/07/15,07:04:46,16,09,1, 12.0,1,1, 17.952, 10563.343, 464.769, 52859.212 25/07/15,07:04:46,17,09,1, 12.0,1,1, 17.952, 10563.402, 464.726, 52859.121 25/07/15,07:04:46,18,09,1, 12.0,1,1, 17.952, 10563.434, 464.693, 52859.188 25/07/15,07:04:46,19,09,1, 12.0,1,1, 17.952, 10563.469, 464.672, 52859.114 25/07/15,07:04:47,00,09,1, 11.9,1,1, 17.948, 10563.468, 464.672, 52859.114 25/07/15,07:04:47,01,09,1, 11.9,1,1, 17.948, 10563.524, 464.587, 52859.117 25/07/15,07:04:47,02,09,1, 11.9,1,1, 17.948, 10563.559, 464.560, 52859.087 25/07/15,07:04:47,03,09,1, 11.9,1,1, 17.948, 10563.611, 464.528, 52859.113 25/07/15,07:04:47,04,09,1, 11.9,1,1, 17.948, 10563.647, 464.477, 52859.091 25/07/15,07:04:47,05,09,1, 11.9,1,1, 17.948, 10563.669, 464.447, 52859.021 25/07/15,07:04:47,06,09,1, 11.9,1,1, 17.948, 10563.704, 464.408, 52858.983 25/07/15,07:04:47,07,09,1, 11.9,1,1, 17.948, 10563.724, 464.375, 52859.054 25/07/15,07:04:47,08,09,1, 11.9,1,1, 17.948, 10563.781, 464.327, 52858.992 25/07/15,07:04:47,09,09,1, 11.9,1,1, 17.948, 10563.804, 464.307, 52859.058 25/07/15,07:04:47,10,09,1, 11.9,1,1, 17.948, 10563.835, 464.252, 52859.030 25/07/15,07:04:47,11,09,1, 11.9,1,1, 17.948, 10563.864, 464.243, 52859.019 25/07/15,07:04:47,12,09,1, 11.9,1,1, 17.948, 10563.922, 464.195, 52858.991 25/07/15,07:04:47,13,09,1, 11.9,1,1, 17.948, 10563.942, 464.162, 52859.020 25/07/15,07:04:47,14,09,1, 11.9,1,1, 17.948, 10564.002, 464.123, 52858.922 25/07/15,07:04:47,15,09,1, 11.9,1,1, 17.948, 10564.017, 464.085, 52858.891 25/07/15,07:04:47,16,09,1, 11.9,1,1, 17.948, 10564.037, 464.029, 52858.925 25/07/15,07:04:47,17,09,1, 11.9,1,1, 17.948, 10564.062, 464.007, 52858.896 25/07/15,07:04:47,18,09,1, 11.9,1,1, 17.948, 10564.123, 463.976, 52858.871 25/07/15,07:04:47,19,09,1, 11.9,1,1, 17.948, 10564.158, 463.946, 52858.918 25/07/15,07:04:48,00,10,1, 11.9,1,1, 17.947, 10564.152, 463.946, 52858.918 25/07/15,07:04:48,01,10,1, 11.9,1,1, 17.947, 10564.241, 463.867, 52858.815 25/07/15,07:04:48,02,10,1, 11.9,1,1, 17.947, 10564.251, 463.840, 52858.858 25/07/15,07:04:48,03,10,1, 11.9,1,1, 17.947, 10564.298, 463.780, 52858.815 25/07/15,07:04:48,04,10,1, 11.9,1,1, 17.947, 10564.332, 463.762, 52858.781 25/07/15,07:04:48,05,10,1, 11.9,1,1, 17.947, 10564.368, 463.723, 52858.773 25/07/15,07:04:48,06,10,1, 11.9,1,1, 17.947, 10564.408, 463.682, 52858.844 25/07/15,07:04:48,07,10,1, 11.9,1,1, 17.947, 10564.438, 463.634, 52858.738 25/07/15,07:04:48,08,10,1, 11.9,1,1, 17.947, 10564.498, 463.619, 52858.700 25/07/15,07:04:48,09,10,1, 11.9,1,1, 17.947, 10564.518, 463.584, 52858.796 25/07/15,07:04:48,10,10,1, 11.9,1,1, 17.947, 10564.540, 463.551, 52858.667 25/07/15,07:04:48,11,10,1, 11.9,1,1, 17.947, 10564.559, 463.536, 52858.783 25/07/15,07:04:48,12,10,1, 11.9,1,1, 17.947, 10564.615, 463.486, 52858.691 25/07/15,07:04:48,13,10,1, 11.9,1,1, 17.947, 10564.652, 463.446, 52858.693 25/07/15,07:04:48,14,10,1, 11.9,1,1, 17.947, 10564.678, 463.410, 52858.668 25/07/15,07:04:48,15,10,1, 11.9,1,1, 17.947, 10564.700, 463.354, 52858.676 25/07/15,07:04:48,16,10,1, 11.9,1,1, 17.947, 10564.736, 463.334, 52858.660 25/07/15,07:04:48,17,10,1, 11.9,1,1, 17.947, 10564.792, 463.276, 52858.628 25/07/15,07:04:48,18,10,1, 11.9,1,1, 17.947, 10564.815, 463.261, 52858.650 25/07/15,07:04:48,19,10,1, 11.9,1,1, 17.947, 10564.821, 463.236, 52858.670 25/07/15,07:04:49,00,09,1, 11.9,1,1, 17.951, 10564.820, 463.236, 52858.670 25/07/15,07:04:49,01,09,1, 11.9,1,1, 17.951, 10564.899, 463.150, 52858.604 25/07/15,07:04:49,02,09,1, 11.9,1,1, 17.951, 10564.928, 463.128, 52858.584 25/07/15,07:04:49,03,09,1, 11.9,1,1, 17.951, 10564.963, 463.089, 52858.604 25/07/15,07:04:49,04,09,1, 11.9,1,1, 17.951, 10564.980, 463.043, 52858.599 25/07/15,07:04:49,05,09,1, 11.9,1,1, 17.951, 10565.016, 463.024, 52858.579 25/07/15,07:04:49,06,09,1, 11.9,1,1, 17.951, 10565.047, 462.987, 52858.589 25/07/15,07:04:49,07,09,1, 11.9,1,1, 17.951, 10565.059, 462.956, 52858.541 25/07/15,07:04:49,08,09,1, 11.9,1,1, 17.951, 10565.108, 462.931, 52858.519 25/07/15,07:04:49,09,09,1, 11.9,1,1, 17.951, 10565.165, 462.895, 52858.539 25/07/15,07:04:49,10,09,1, 11.9,1,1, 17.951, 10565.178, 462.851, 52858.522 25/07/15,07:04:49,11,09,1, 11.9,1,1, 17.951, 10565.195, 462.832, 52858.495 25/07/15,07:04:49,12,09,1, 11.9,1,1, 17.951, 10565.252, 462.775, 52858.463 25/07/15,07:04:49,13,09,1, 11.9,1,1, 17.951, 10565.290, 462.768, 52858.525 25/07/15,07:04:49,14,09,1, 11.9,1,1, 17.951, 10565.285, 462.719, 52858.442 25/07/15,07:04:49,15,09,1, 11.9,1,1, 17.951, 10565.330, 462.694, 52858.486 25/07/15,07:04:49,16,09,1, 11.9,1,1, 17.951, 10565.351, 462.665, 52858.515 25/07/15,07:04:49,17,09,1, 11.9,1,1, 17.951, 10565.403, 462.648, 52858.499 25/07/15,07:04:49,18,09,1, 11.9,1,1, 17.951, 10565.428, 462.612, 52858.439 25/07/15,07:04:49,19,09,1, 11.9,1,1, 17.951, 10565.427, 462.581, 52858.507 25/07/15,07:04:50,00,09,1, 11.9,1,1, 17.947, 10565.420, 462.581, 52858.507 25/07/15,07:04:50,01,09,1, 11.9,1,1, 17.947, 10565.502, 462.518, 52858.456 25/07/15,07:04:50,02,09,1, 11.9,1,1, 17.947, 10565.507, 462.452, 52858.466 25/07/15,07:04:50,03,09,1, 11.9,1,1, 17.947, 10565.565, 462.439, 52858.413 25/07/15,07:04:50,04,09,1, 11.9,1,1, 17.947, 10565.579, 462.451, 52858.421 25/07/15,07:04:50,05,09,1, 11.9,1,1, 17.947, 10565.609, 462.386, 52858.435 25/07/15,07:04:50,06,09,1, 11.9,1,1, 17.947, 10565.641, 462.370, 52858.409 25/07/15,07:04:50,07,09,1, 11.9,1,1, 17.947, 10565.677, 462.341, 52858.422 25/07/15,07:04:50,08,09,1, 11.9,1,1, 17.947, 10565.667, 462.288, 52858.388 25/07/15,07:04:50,09,09,1, 11.9,1,1, 17.947, 10565.708, 462.280, 52858.384 25/07/15,07:04:50,10,09,1, 11.9,1,1, 17.947, 10565.757, 462.262, 52858.417 25/07/15,07:04:50,11,09,1, 11.9,1,1, 17.947, 10565.770, 462.227, 52858.447 25/07/15,07:04:50,12,09,1, 11.9,1,1, 17.947, 10565.795, 462.186, 52858.390 25/07/15,07:04:50,13,09,1, 11.9,1,1, 17.947, 10565.818, 462.171, 52858.420 25/07/15,07:04:50,14,09,1, 11.9,1,1, 17.947, 10565.839, 462.128, 52858.394 25/07/15,07:04:50,15,09,1, 11.9,1,1, 17.947, 10565.872, 462.101, 52858.368 25/07/15,07:04:50,16,09,1, 11.9,1,1, 17.947, 10565.880, 462.082, 52858.408 25/07/15,07:04:50,17,09,1, 11.9,1,1, 17.947, 10565.917, 462.074, 52858.351 25/07/15,07:04:50,18,09,1, 11.9,1,1, 17.947, 10565.943, 462.021, 52858.350 25/07/15,07:04:50,19,09,1, 11.9,1,1, 17.947, 10565.962, 462.008, 52858.354 25/07/15,07:04:51,00,09,1, 11.9,1,1, 17.948, 10565.954, 462.008, 52858.354 25/07/15,07:04:51,01,09,1, 11.9,1,1, 17.948, 10565.998, 461.937, 52858.322 25/07/15,07:04:51,02,09,1, 11.9,1,1, 17.948, 10566.046, 461.914, 52858.294 25/07/15,07:04:51,03,09,1, 11.9,1,1, 17.948, 10566.065, 461.908, 52858.303 25/07/15,07:04:51,04,09,1, 11.9,1,1, 17.948, 10566.106, 461.887, 52858.315 25/07/15,07:04:51,05,09,1, 11.9,1,1, 17.948, 10566.117, 461.851, 52858.283 25/07/15,07:04:51,06,09,1, 11.9,1,1, 17.948, 10566.121, 461.835, 52858.264 25/07/15,07:04:51,07,09,1, 11.9,1,1, 17.948, 10566.158, 461.813, 52858.383 25/07/15,07:04:51,08,09,1, 11.9,1,1, 17.948, 10566.183, 461.782, 52858.291 25/07/15,07:04:51,09,09,1, 11.9,1,1, 17.948, 10566.165, 461.732, 52858.182 25/07/15,07:04:51,10,09,1, 11.9,1,1, 17.948, 10566.209, 461.713, 52858.309 25/07/15,07:04:51,11,09,1, 11.9,1,1, 17.948, 10566.244, 461.696, 52858.267 25/07/15,07:04:51,12,09,1, 11.9,1,1, 17.948, 10566.268, 461.679, 52858.317 25/07/15,07:04:51,13,09,1, 11.9,1,1, 17.948, 10566.295, 461.661, 52858.210 25/07/15,07:04:51,14,09,1, 11.9,1,1, 17.948, 10566.326, 461.605, 52858.228 25/07/15,07:04:51,15,09,1, 11.9,1,1, 17.948, 10566.347, 461.590, 52858.307 25/07/15,07:04:51,16,09,1, 11.9,1,1, 17.948, 10566.373, 461.580, 52858.313 25/07/15,07:04:51,17,09,1, 11.9,1,1, 17.948, 10566.381, 461.561, 52858.244 25/07/15,07:04:51,18,09,1, 11.9,1,1, 17.948, 10566.380, 461.514, 52858.298 25/07/15,07:04:51,19,09,1, 11.9,1,1, 17.948, 10566.443, 461.494, 52858.296 25/07/15,07:04:52,00,10,1, 11.9,1,1, 17.951, 10566.438, 461.494, 52858.296 25/07/15,07:04:52,01,10,1, 11.9,1,1, 17.951, 10566.488, 461.472, 52858.184 25/07/15,07:04:52,02,10,1, 11.9,1,1, 17.951, 10566.483, 461.459, 52858.279 25/07/15,07:04:52,03,10,1, 11.9,1,1, 17.951, 10566.506, 461.419, 52858.218 25/07/15,07:04:52,04,10,1, 11.9,1,1, 17.951, 10566.541, 461.404, 52858.161 25/07/15,07:04:52,05,10,1, 11.9,1,1, 17.951, 10566.551, 461.384, 52858.192 25/07/15,07:04:52,06,10,1, 11.9,1,1, 17.951, 10566.567, 461.371, 52858.228 25/07/15,07:04:52,07,10,1, 11.9,1,1, 17.951, 10566.595, 461.330, 52858.209 25/07/15,07:04:52,08,10,1, 11.9,1,1, 17.951, 10566.619, 461.328, 52858.191 25/07/15,07:04:52,09,10,1, 11.9,1,1, 17.951, 10566.627, 461.318, 52858.213 25/07/15,07:04:52,10,10,1, 11.9,1,1, 17.951, 10566.662, 461.299, 52858.292 25/07/15,07:04:52,11,10,1, 11.9,1,1, 17.951, 10566.660, 461.287, 52858.221 25/07/15,07:04:52,12,10,1, 11.9,1,1, 17.951, 10566.695, 461.251, 52858.190 25/07/15,07:04:52,13,10,1, 11.9,1,1, 17.951, 10566.722, 461.244, 52858.200 25/07/15,07:04:52,14,10,1, 11.9,1,1, 17.951, 10566.736, 461.213, 52858.229 25/07/15,07:04:52,15,10,1, 11.9,1,1, 17.951, 10566.744, 461.163, 52858.216 25/07/15,07:04:52,16,10,1, 11.9,1,1, 17.951, 10566.745, 461.179, 52858.275 25/07/15,07:04:52,17,10,1, 11.9,1,1, 17.951, 10566.763, 461.167, 52858.298 25/07/15,07:04:52,18,10,1, 11.9,1,1, 17.951, 10566.806, 461.135, 52858.186 25/07/15,07:04:52,19,10,1, 11.9,1,1, 17.951, 10566.810, 461.109, 52858.252 25/07/15,07:04:53,00,09,1, 12.0,1,1, 17.950, 10566.806, 461.109, 52858.252 25/07/15,07:04:53,01,09,1, 12.0,1,1, 17.950, 10566.843, 461.073, 52858.173 25/07/15,07:04:53,02,09,1, 12.0,1,1, 17.950, 10566.869, 461.055, 52858.187 25/07/15,07:04:53,03,09,1, 12.0,1,1, 17.950, 10566.883, 461.049, 52858.213 25/07/15,07:04:53,04,09,1, 12.0,1,1, 17.950, 10566.866, 461.033, 52858.302 25/07/15,07:04:53,05,09,1, 12.0,1,1, 17.950, 10566.920, 461.000, 52858.188 25/07/15,07:04:53,06,09,1, 12.0,1,1, 17.950, 10566.943, 461.006, 52858.252 25/07/15,07:04:53,07,09,1, 12.0,1,1, 17.950, 10566.942, 460.969, 52858.237 25/07/15,07:04:53,08,09,1, 12.0,1,1, 17.950, 10566.977, 460.962, 52858.242 25/07/15,07:04:53,09,09,1, 12.0,1,1, 17.950, 10566.961, 460.936, 52858.197 25/07/15,07:04:53,10,09,1, 12.0,1,1, 17.950, 10567.018, 460.915, 52858.230 25/07/15,07:04:53,11,09,1, 12.0,1,1, 17.950, 10567.022, 460.921, 52858.225 25/07/15,07:04:53,12,09,1, 12.0,1,1, 17.950, 10567.020, 460.895, 52858.215 25/07/15,07:04:53,13,09,1, 12.0,1,1, 17.950, 10567.041, 460.893, 52858.225 25/07/15,07:04:53,14,09,1, 12.0,1,1, 17.950, 10567.067, 460.852, 52858.159 25/07/15,07:04:53,15,09,1, 12.0,1,1, 17.950, 10567.076, 460.838, 52858.220 25/07/15,07:04:53,16,09,1, 12.0,1,1, 17.950, 10567.110, 460.825, 52858.212 25/07/15,07:04:53,17,09,1, 12.0,1,1, 17.950, 10567.119, 460.806, 52858.265 25/07/15,07:04:53,18,09,1, 12.0,1,1, 17.950, 10567.134, 460.810, 52858.299 25/07/15,07:04:53,19,09,1, 12.0,1,1, 17.950, 10567.149, 460.781, 52858.279 25/07/15,07:04:54,00,09,1, 11.9,1,1, 17.953, 10567.148, 460.781, 52858.279 25/07/15,07:04:54,01,09,1, 11.9,1,1, 17.953, 10567.174, 460.750, 52858.190 25/07/15,07:04:54,02,09,1, 11.9,1,1, 17.953, 10567.212, 460.721, 52858.255 25/07/15,07:04:54,03,09,1, 11.9,1,1, 17.953, 10567.221, 460.722, 52858.231 25/07/15,07:04:54,04,09,1, 11.9,1,1, 17.953, 10567.222, 460.713, 52858.313 25/07/15,07:04:54,05,09,1, 11.9,1,1, 17.953, 10567.234, 460.686, 52858.187 25/07/15,07:04:54,06,09,1, 11.9,1,1, 17.953, 10567.245, 460.677, 52858.254 25/07/15,07:04:54,07,09,1, 11.9,1,1, 17.953, 10567.275, 460.666, 52858.280 25/07/15,07:04:54,08,09,1, 11.9,1,1, 17.953, 10567.298, 460.644, 52858.283 25/07/15,07:04:54,09,09,1, 11.9,1,1, 17.953, 10567.311, 460.659, 52858.274 25/07/15,07:04:54,10,09,1, 11.9,1,1, 17.953, 10567.305, 460.619, 52858.282 25/07/15,07:04:54,11,09,1, 11.9,1,1, 17.953, 10567.296, 460.587, 52858.204 25/07/15,07:04:54,12,09,1, 11.9,1,1, 17.953, 10567.294, 460.565, 52858.252 25/07/15,07:04:54,13,09,1, 11.9,1,1, 17.953, 10567.341, 460.551, 52858.234 25/07/15,07:04:54,14,09,1, 11.9,1,1, 17.953, 10567.328, 460.548, 52858.197 25/07/15,07:04:54,15,09,1, 11.9,1,1, 17.953, 10567.363, 460.537, 52858.262 25/07/15,07:04:54,16,09,1, 11.9,1,1, 17.953, 10567.356, 460.518, 52858.215 25/07/15,07:04:54,17,09,1, 11.9,1,1, 17.953, 10567.363, 460.508, 52858.258 25/07/15,07:04:54,18,09,1, 11.9,1,1, 17.953, 10567.387, 460.496, 52858.266 25/07/15,07:04:54,19,09,1, 11.9,1,1, 17.953, 10567.411, 460.489, 52858.257 25/07/15,07:04:55,00,10,1, 12.0,1,1, 17.950, 10567.406, 460.489, 52858.257 25/07/15,07:04:55,01,10,1, 12.0,1,1, 17.950, 10567.432, 460.449, 52858.267 25/07/15,07:04:55,02,10,1, 12.0,1,1, 17.950, 10567.434, 460.451, 52858.326 25/07/15,07:04:55,03,10,1, 12.0,1,1, 17.950, 10567.436, 460.425, 52858.296 25/07/15,07:04:55,04,10,1, 12.0,1,1, 17.950, 10567.458, 460.423, 52858.285 25/07/15,07:04:55,05,10,1, 12.0,1,1, 17.950, 10567.455, 460.405, 52858.289 25/07/15,07:04:55,06,10,1, 12.0,1,1, 17.950, 10567.466, 460.385, 52858.239 25/07/15,07:04:55,07,10,1, 12.0,1,1, 17.950, 10567.484, 460.386, 52858.340 25/07/15,07:04:55,08,10,1, 12.0,1,1, 17.950, 10567.489, 460.383, 52858.285 25/07/15,07:04:55,09,10,1, 12.0,1,1, 17.950, 10567.478, 460.354, 52858.278 25/07/15,07:04:55,10,10,1, 12.0,1,1, 17.950, 10567.534, 460.367, 52858.315 25/07/15,07:04:55,11,10,1, 12.0,1,1, 17.950, 10567.506, 460.335, 52858.284 25/07/15,07:04:55,12,10,1, 12.0,1,1, 17.950, 10567.514, 460.345, 52858.334 25/07/15,07:04:55,13,10,1, 12.0,1,1, 17.950, 10567.526, 460.321, 52858.327 25/07/15,07:04:55,14,10,1, 12.0,1,1, 17.950, 10567.543, 460.323, 52858.378 25/07/15,07:04:55,15,10,1, 12.0,1,1, 17.950, 10567.552, 460.302, 52858.340 25/07/15,07:04:55,16,10,1, 12.0,1,1, 17.950, 10567.568, 460.305, 52858.364 25/07/15,07:04:55,17,10,1, 12.0,1,1, 17.950, 10567.558, 460.282, 52858.265 25/07/15,07:04:55,18,10,1, 12.0,1,1, 17.950, 10567.569, 460.289, 52858.305 25/07/15,07:04:55,19,10,1, 12.0,1,1, 17.950, 10567.570, 460.289, 52858.300 25/07/15,07:04:56,00,09,1, 12.0,1,1, 17.949, 10567.565, 460.289, 52858.300 25/07/15,07:04:56,01,09,1, 12.0,1,1, 17.949, 10567.584, 460.281, 52858.304 25/07/15,07:04:56,02,09,1, 12.0,1,1, 17.949, 10567.599, 460.271, 52858.332 25/07/15,07:04:56,03,09,1, 12.0,1,1, 17.949, 10567.599, 460.257, 52858.375 25/07/15,07:04:56,04,09,1, 12.0,1,1, 17.949, 10567.598, 460.252, 52858.374 25/07/15,07:04:56,05,09,1, 12.0,1,1, 17.949, 10567.626, 460.228, 52858.340 25/07/15,07:04:56,06,09,1, 12.0,1,1, 17.949, 10567.605, 460.224, 52858.367 25/07/15,07:04:56,07,09,1, 12.0,1,1, 17.949, 10567.612, 460.200, 52858.381 25/07/15,07:04:56,08,09,1, 12.0,1,1, 17.949, 10567.617, 460.207, 52858.377 25/07/15,07:04:56,09,09,1, 12.0,1,1, 17.949, 10567.611, 460.221, 52858.460 25/07/15,07:04:56,10,09,1, 12.0,1,1, 17.949, 10567.644, 460.179, 52858.445 25/07/15,07:04:56,11,09,1, 12.0,1,1, 17.949, 10567.625, 460.212, 52858.373 25/07/15,07:04:56,12,09,1, 12.0,1,1, 17.949, 10567.665, 460.191, 52858.391 25/07/15,07:04:56,13,09,1, 12.0,1,1, 17.949, 10567.658, 460.177, 52858.405 25/07/15,07:04:56,14,09,1, 12.0,1,1, 17.949, 10567.649, 460.177, 52858.398 25/07/15,07:04:56,15,09,1, 12.0,1,1, 17.949, 10567.661, 460.169, 52858.412 25/07/15,07:04:56,16,09,1, 12.0,1,1, 17.949, 10567.680, 460.174, 52858.482 25/07/15,07:04:56,17,09,1, 12.0,1,1, 17.949, 10567.698, 460.136, 52858.383 25/07/15,07:04:56,18,09,1, 12.0,1,1, 17.949, 10567.717, 460.152, 52858.458 25/07/15,07:04:56,19,09,1, 12.0,1,1, 17.949, 10567.698, 460.147, 52858.442 25/07/15,07:04:57,00,08,1, 12.0,1,1, 17.955, 10567.690, 460.147, 52858.442 25/07/15,07:04:57,01,08,1, 12.0,1,1, 17.955, 10567.695, 460.125, 52858.434 25/07/15,07:04:57,02,08,1, 12.0,1,1, 17.955, 10567.715, 460.311, 52859.253 25/07/15,07:04:57,03,08,1, 12.0,1,1, 17.955, 10567.729, 460.342, 52859.399 25/07/15,07:04:57,04,08,1, 12.0,1,1, 17.955, 10567.722, 460.331, 52859.365 25/07/15,07:04:57,05,08,1, 12.0,1,1, 17.955, 10567.727, 460.330, 52859.474 25/07/15,07:04:57,06,08,1, 12.0,1,1, 17.955, 10567.722, 460.349, 52859.322 25/07/15,07:04:57,07,08,1, 12.0,1,1, 17.955, 10567.739, 460.343, 52859.297 25/07/15,07:04:57,08,08,1, 12.0,1,1, 17.955, 10567.733, 460.322, 52859.455 25/07/15,07:04:57,09,08,1, 12.0,1,1, 17.955, 10567.761, 460.332, 52859.382 25/07/15,07:04:57,10,08,1, 12.0,1,1, 17.955, 10567.739, 460.320, 52859.384 25/07/15,07:04:57,11,08,1, 12.0,1,1, 17.955, 10567.753, 460.329, 52859.437 25/07/15,07:04:57,12,08,1, 12.0,1,1, 17.955, 10567.751, 460.328, 52859.452 25/07/15,07:04:57,13,08,1, 12.0,1,1, 17.955, 10567.750, 460.308, 52859.362 25/07/15,07:04:57,14,08,1, 12.0,1,1, 17.955, 10567.779, 460.312, 52859.467 25/07/15,07:04:57,15,08,1, 12.0,1,1, 17.955, 10567.740, 460.316, 52859.451 25/07/15,07:04:57,16,08,1, 12.0,1,1, 17.955, 10567.776, 460.297, 52859.423 25/07/15,07:04:57,17,08,1, 12.0,1,1, 17.955, 10567.740, 460.330, 52859.488 25/07/15,07:04:57,18,08,1, 12.0,1,1, 17.955, 10567.752, 460.302, 52859.427 25/07/15,07:04:57,19,08,1, 12.0,1,1, 17.955, 10567.774, 460.313, 52859.461 25/07/15,07:04:58,00,09,1, 11.9,1,1, 17.950, 10567.774, 460.313, 52859.461 25/07/15,07:04:58,01,09,1, 11.9,1,1, 17.950, 10567.752, 460.317, 52859.480 25/07/15,07:04:58,02,09,1, 11.9,1,1, 17.950, 10567.772, 460.311, 52859.427 25/07/15,07:04:58,03,09,1, 11.9,1,1, 17.950, 10567.743, 460.317, 52859.437 25/07/15,07:04:58,04,09,1, 11.9,1,1, 17.950, 10567.778, 460.297, 52859.506 25/07/15,07:04:58,05,09,1, 11.9,1,1, 17.950, 10567.753, 460.305, 52859.463 25/07/15,07:04:58,06,09,1, 11.9,1,1, 17.950, 10567.763, 460.309, 52859.514 25/07/15,07:04:58,07,09,1, 11.9,1,1, 17.950, 10567.760, 460.285, 52859.499 25/07/15,07:04:58,08,09,1, 11.9,1,1, 17.950, 10567.763, 460.304, 52859.573 25/07/15,07:04:58,09,09,1, 11.9,1,1, 17.950, 10567.766, 460.304, 52859.591 25/07/15,07:04:58,10,09,1, 11.9,1,1, 17.950, 10567.760, 460.307, 52859.528 25/07/15,07:04:58,11,09,1, 11.9,1,1, 17.950, 10567.754, 460.293, 52859.625 25/07/15,07:04:58,12,09,1, 11.9,1,1, 17.950, 10567.765, 460.324, 52859.621 25/07/15,07:04:58,13,09,1, 11.9,1,1, 17.950, 10567.752, 460.311, 52859.621 25/07/15,07:04:58,14,09,1, 11.9,1,1, 17.950, 10567.766, 460.290, 52859.566 25/07/15,07:04:58,15,09,1, 11.9,1,1, 17.950, 10567.733, 460.292, 52859.578 25/07/15,07:04:58,16,09,1, 11.9,1,1, 17.950, 10567.744, 460.308, 52859.578 25/07/15,07:04:58,17,09,1, 11.9,1,1, 17.950, 10567.760, 460.281, 52859.581 25/07/15,07:04:58,18,09,1, 11.9,1,1, 17.950, 10567.737, 460.290, 52859.607 25/07/15,07:04:58,19,09,1, 11.9,1,1, 17.950, 10567.740, 460.297, 52859.640 25/07/15,07:04:59,00,07,1, 11.9,1,1, 17.954, 10567.732, 460.297, 52859.640 25/07/15,07:04:59,01,07,1, 11.9,1,1, 17.954, 10567.729, 460.308, 52859.653 25/07/15,07:04:59,02,07,1, 11.9,1,1, 17.954, 10567.739, 460.306, 52859.632 25/07/15,07:04:59,03,07,1, 11.9,1,1, 17.954, 10567.749, 460.319, 52859.630 25/07/15,07:04:59,04,07,1, 11.9,1,1, 17.954, 10567.751, 460.290, 52859.677 25/07/15,07:04:59,05,07,1, 11.9,1,1, 17.954, 10567.718, 460.288, 52859.771 25/07/15,07:04:59,06,07,1, 11.9,1,1, 17.954, 10567.725, 460.310, 52859.699 25/07/15,07:04:59,07,07,1, 11.9,1,1, 17.954, 10567.717, 460.319, 52859.703 25/07/15,07:04:59,08,07,1, 11.9,1,1, 17.954, 10567.718, 460.311, 52859.694 25/07/15,07:04:59,09,07,1, 11.9,1,1, 17.954, 10567.715, 460.316, 52859.702 25/07/15,07:04:59,10,07,1, 11.9,1,1, 17.954, 10567.715, 460.331, 52859.751 25/07/15,07:04:59,11,07,1, 11.9,1,1, 17.954, 10567.721, 460.314, 52859.775 25/07/15,07:04:59,12,07,1, 11.9,1,1, 17.954, 10567.704, 460.325, 52859.751 25/07/15,07:04:59,13,07,1, 11.9,1,1, 17.954, 10567.715, 460.332, 52859.753 25/07/15,07:04:59,14,07,1, 11.9,1,1, 17.954, 10567.703, 460.326, 52859.783 25/07/15,07:04:59,15,07,1, 11.9,1,1, 17.954, 10567.707, 460.335, 52859.770 25/07/15,07:04:59,16,07,1, 11.9,1,1, 17.954, 10567.679, 460.329, 52859.811 25/07/15,07:04:59,17,07,1, 11.9,1,1, 17.954, 10567.666, 460.336, 52859.770 25/07/15,07:04:59,18,07,1, 11.9,1,1, 17.954, 10567.701, 460.319, 52859.767 25/07/15,07:04:59,19,07,1, 11.9,1,1, 17.954, 10567.683, 460.348, 52859.830 25/07/15,07:05:00,00,08,1, 11.9,1,1, 17.952, 10567.682, 460.348, 52859.830 25/07/15,07:05:00,01,08,1, 11.9,1,1, 17.952, 10567.666, 460.342, 52859.777 25/07/15,07:05:00,02,08,1, 11.9,1,1, 17.952, 10567.642, 460.144, 52859.014 25/07/15,07:05:00,03,08,1, 11.9,1,1, 17.952, 10567.657, 460.117, 52858.950 25/07/15,07:05:00,04,08,1, 11.9,1,1, 17.952, 10567.636, 460.112, 52858.886 25/07/15,07:05:00,05,08,1, 11.9,1,1, 17.952, 10567.645, 460.131, 52858.961 25/07/15,07:05:00,06,08,1, 11.9,1,1, 17.952, 10567.632, 460.151, 52859.005 25/07/15,07:05:00,07,08,1, 11.9,1,1, 17.952, 10567.646, 460.130, 52858.952 25/07/15,07:05:00,08,08,1, 11.9,1,1, 17.952, 10567.604, 460.127, 52859.051 25/07/15,07:05:00,09,08,1, 11.9,1,1, 17.952, 10567.607, 460.129, 52858.964 25/07/15,07:05:00,10,08,1, 11.9,1,1, 17.952, 10567.608, 460.151, 52859.038 25/07/15,07:05:00,11,08,1, 11.9,1,1, 17.952, 10567.571, 460.141, 52859.000 25/07/15,07:05:00,12,08,1, 11.9,1,1, 17.952, 10567.568, 460.162, 52858.995 25/07/15,07:05:00,13,08,1, 11.9,1,1, 17.952, 10567.567, 460.176, 52859.100 25/07/15,07:05:00,14,08,1, 11.9,1,1, 17.952, 10567.551, 460.152, 52859.096 25/07/15,07:05:00,15,08,1, 11.9,1,1, 17.952, 10567.572, 460.158, 52859.001 25/07/15,07:05:00,16,08,1, 11.9,1,1, 17.952, 10567.557, 460.159, 52859.092 25/07/15,07:05:00,17,08,1, 11.9,1,1, 17.952, 10567.531, 460.168, 52859.099 25/07/15,07:05:00,18,08,1, 11.9,1,1, 17.952, 10567.544, 460.168, 52859.102 25/07/15,07:05:00,19,08,1, 11.9,1,1, 17.952, 10567.544, 460.199, 52859.066 25/07/15,07:05:01,00,07,1, 11.9,1,1, 17.950, 10567.540, 460.199, 52859.066 25/07/15,07:05:01,01,07,1, 11.9,1,1, 17.950, 10567.506, 460.200, 52859.107 25/07/15,07:05:01,02,07,1, 11.9,1,1, 17.950, 10567.488, 460.185, 52859.149 25/07/15,07:05:01,03,07,1, 11.9,1,1, 17.950, 10567.491, 460.216, 52859.129 25/07/15,07:05:01,04,07,1, 11.9,1,1, 17.950, 10567.487, 460.197, 52859.149 25/07/15,07:05:01,05,07,1, 11.9,1,1, 17.950, 10567.486, 460.196, 52859.157 25/07/15,07:05:01,06,07,1, 11.9,1,1, 17.950, 10567.494, 460.205, 52859.218 25/07/15,07:05:01,07,07,1, 11.9,1,1, 17.950, 10567.469, 460.204, 52859.171 25/07/15,07:05:01,08,07,1, 11.9,1,1, 17.950, 10567.455, 460.235, 52859.174 25/07/15,07:05:01,09,07,1, 11.9,1,1, 17.950, 10567.467, 460.234, 52859.249 25/07/15,07:05:01,10,07,1, 11.9,1,1, 17.950, 10567.464, 460.225, 52859.247 25/07/15,07:05:01,11,07,1, 11.9,1,1, 17.950, 10567.462, 460.233, 52859.241 25/07/15,07:05:01,12,07,1, 11.9,1,1, 17.950, 10567.457, 460.244, 52859.239 25/07/15,07:05:01,13,07,1, 11.9,1,1, 17.950, 10567.441, 460.237, 52859.268 25/07/15,07:05:01,14,07,1, 11.9,1,1, 17.950, 10567.439, 460.253, 52859.279 25/07/15,07:05:01,15,07,1, 11.9,1,1, 17.950, 10567.403, 460.247, 52859.397 25/07/15,07:05:01,16,07,1, 11.9,1,1, 17.950, 10567.400, 460.247, 52859.315 25/07/15,07:05:01,17,07,1, 11.9,1,1, 17.950, 10567.400, 460.256, 52859.345 25/07/15,07:05:01,18,07,1, 11.9,1,1, 17.950, 10567.389, 460.271, 52859.344 25/07/15,07:05:01,19,07,1, 11.9,1,1, 17.950, 10567.375, 460.278, 52859.309 25/07/15,07:05:02,00,07,1, 11.9,1,1, 17.949, 10567.373, 460.278, 52859.309 25/07/15,07:05:02,01,07,1, 11.9,1,1, 17.949, 10567.367, 460.273, 52859.376 25/07/15,07:05:02,02,07,1, 11.9,1,1, 17.949, 10567.386, 460.275, 52859.332 25/07/15,07:05:02,03,07,1, 11.9,1,1, 17.949, 10567.373, 460.251, 52859.320 25/07/15,07:05:02,04,07,1, 11.9,1,1, 17.949, 10567.369, 460.278, 52859.395 25/07/15,07:05:02,05,07,1, 11.9,1,1, 17.949, 10567.360, 460.287, 52859.396 25/07/15,07:05:02,06,07,1, 11.9,1,1, 17.949, 10567.361, 460.284, 52859.363 25/07/15,07:05:02,07,07,1, 11.9,1,1, 17.949, 10567.335, 460.292, 52859.370 25/07/15,07:05:02,08,07,1, 11.9,1,1, 17.949, 10567.351, 460.278, 52859.460 25/07/15,07:05:02,09,07,1, 11.9,1,1, 17.949, 10567.307, 460.283, 52859.430 25/07/15,07:05:02,10,07,1, 11.9,1,1, 17.949, 10567.329, 460.284, 52859.443 25/07/15,07:05:02,11,07,1, 11.9,1,1, 17.949, 10567.300, 460.276, 52859.393 25/07/15,07:05:02,12,07,1, 11.9,1,1, 17.949, 10567.336, 460.301, 52859.403 25/07/15,07:05:02,13,07,1, 11.9,1,1, 17.949, 10567.298, 460.321, 52859.528 25/07/15,07:05:02,14,07,1, 11.9,1,1, 17.949, 10567.318, 460.299, 52859.468 25/07/15,07:05:02,15,07,1, 11.9,1,1, 17.949, 10567.271, 460.318, 52859.462 25/07/15,07:05:02,16,07,1, 11.9,1,1, 17.949, 10567.268, 460.304, 52859.508 25/07/15,07:05:02,17,07,1, 11.9,1,1, 17.949, 10567.272, 460.302, 52859.586 25/07/15,07:05:02,18,07,1, 11.9,1,1, 17.949, 10567.264, 460.285, 52859.507 25/07/15,07:05:02,19,07,1, 11.9,1,1, 17.949, 10567.255, 460.308, 52859.505 25/07/15,07:05:03,00,08,1, 11.9,1,1, 17.950, 10567.248, 460.308, 52859.505 25/07/15,07:05:03,01,08,1, 11.9,1,1, 17.950, 10567.238, 460.314, 52859.510 25/07/15,07:05:03,02,08,1, 11.9,1,1, 17.950, 10567.242, 460.296, 52859.550 25/07/15,07:05:03,03,08,1, 11.9,1,1, 17.950, 10567.227, 460.318, 52859.603 25/07/15,07:05:03,04,08,1, 11.9,1,1, 17.950, 10567.239, 460.304, 52859.598 25/07/15,07:05:03,05,08,1, 11.9,1,1, 17.950, 10567.234, 460.328, 52859.520 25/07/15,07:05:03,06,08,1, 11.9,1,1, 17.950, 10567.233, 460.322, 52859.610 25/07/15,07:05:03,07,08,1, 11.9,1,1, 17.950, 10567.201, 460.315, 52859.605 25/07/15,07:05:03,08,08,1, 11.9,1,1, 17.950, 10567.234, 460.301, 52859.610 25/07/15,07:05:03,09,08,1, 11.9,1,1, 17.950, 10567.220, 460.301, 52859.680 25/07/15,07:05:03,10,08,1, 11.9,1,1, 17.950, 10567.180, 460.323, 52859.832 25/07/15,07:05:03,11,08,1, 11.9,1,1, 17.950, 10567.205, 460.296, 52859.522 25/07/15,07:05:03,12,08,1, 11.9,1,1, 17.950, 10567.204, 460.322, 52859.634 25/07/15,07:05:03,13,08,1, 11.9,1,1, 17.950, 10567.185, 460.298, 52859.685 25/07/15,07:05:03,14,08,1, 11.9,1,1, 17.950, 10567.171, 460.309, 52859.637 25/07/15,07:05:03,15,08,1, 11.9,1,1, 17.950, 10567.192, 460.330, 52859.698 25/07/15,07:05:03,16,08,1, 11.9,1,1, 17.950, 10567.162, 460.328, 52859.739 25/07/15,07:05:03,17,08,1, 11.9,1,1, 17.950, 10567.178, 460.317, 52859.641 25/07/15,07:05:03,18,08,1, 11.9,1,1, 17.950, 10567.157, 460.318, 52859.779 25/07/15,07:05:03,19,08,1, 11.9,1,1, 17.950, 10567.136, 460.349, 52859.779 25/07/15,07:05:04,00,09,1, 11.9,1,1, 17.948, 10567.131, 460.349, 52859.779 25/07/15,07:05:04,01,09,1, 11.9,1,1, 17.948, 10567.117, 460.317, 52859.740 25/07/15,07:05:04,02,09,1, 11.9,1,1, 17.948, 10567.139, 460.327, 52859.729 25/07/15,07:05:04,03,09,1, 11.9,1,1, 17.948, 10567.131, 460.331, 52859.778 25/07/15,07:05:04,04,09,1, 11.9,1,1, 17.948, 10567.123, 460.333, 52859.782 25/07/15,07:05:04,05,09,1, 11.9,1,1, 17.948, 10567.125, 460.294, 52859.804 25/07/15,07:05:04,06,09,1, 11.9,1,1, 17.948, 10567.100, 460.288, 52859.812 25/07/15,07:05:04,07,09,1, 11.9,1,1, 17.948, 10567.110, 460.299, 52859.788 25/07/15,07:05:04,08,09,1, 11.9,1,1, 17.948, 10567.100, 460.301, 52859.798 25/07/15,07:05:04,09,09,1, 11.9,1,1, 17.948, 10567.110, 460.301, 52859.777 25/07/15,07:05:04,10,09,1, 11.9,1,1, 17.948, 10567.101, 460.321, 52859.838 25/07/15,07:05:04,11,09,1, 11.9,1,1, 17.948, 10567.095, 460.315, 52859.873 25/07/15,07:05:04,12,09,1, 11.9,1,1, 17.948, 10567.078, 460.289, 52859.829 25/07/15,07:05:04,13,09,1, 11.9,1,1, 17.948, 10567.076, 460.323, 52859.833 25/07/15,07:05:04,14,09,1, 11.9,1,1, 17.948, 10567.081, 460.318, 52859.905 25/07/15,07:05:04,15,09,1, 11.9,1,1, 17.948, 10567.069, 460.332, 52859.798 25/07/15,07:05:04,16,09,1, 11.9,1,1, 17.948, 10567.061, 460.308, 52859.796 25/07/15,07:05:04,17,09,1, 11.9,1,1, 17.948, 10567.068, 460.287, 52859.833 25/07/15,07:05:04,18,09,1, 11.9,1,1, 17.948, 10567.069, 460.311, 52859.894 25/07/15,07:05:04,19,09,1, 11.9,1,1, 17.948, 10567.054, 460.321, 52859.894 25/07/15,07:05:05,00,10,1, 11.9,1,1, 17.948, 10567.048, 460.321, 52859.894 25/07/15,07:05:05,01,10,1, 11.9,1,1, 17.948, 10567.061, 460.313, 52859.881 25/07/15,07:05:05,02,10,1, 11.9,1,1, 17.948, 10567.041, 460.294, 52859.918 25/07/15,07:05:05,03,10,1, 11.9,1,1, 17.948, 10567.047, 460.317, 52859.974 25/07/15,07:05:05,04,10,1, 11.9,1,1, 17.948, 10567.028, 460.309, 52859.916 25/07/15,07:05:05,05,10,1, 11.9,1,1, 17.948, 10567.031, 460.313, 52859.928 25/07/15,07:05:05,06,10,1, 11.9,1,1, 17.948, 10567.014, 460.312, 52859.942 25/07/15,07:05:05,07,10,1, 11.9,1,1, 17.948, 10567.027, 460.330, 52859.951 25/07/15,07:05:05,08,10,1, 11.9,1,1, 17.948, 10567.019, 460.278, 52859.924 25/07/15,07:05:05,09,10,1, 11.9,1,1, 17.948, 10567.039, 460.310, 52860.006 25/07/15,07:05:05,10,10,1, 11.9,1,1, 17.948, 10567.009, 460.296, 52860.018 25/07/15,07:05:05,11,10,1, 11.9,1,1, 17.948, 10566.990, 460.313, 52860.009 25/07/15,07:05:05,12,10,1, 11.9,1,1, 17.948, 10567.009, 460.313, 52860.052 25/07/15,07:05:05,13,10,1, 11.9,1,1, 17.948, 10567.000, 460.293, 52859.972 25/07/15,07:05:05,14,10,1, 11.9,1,1, 17.948, 10567.018, 460.297, 52860.030 25/07/15,07:05:05,15,10,1, 11.9,1,1, 17.948, 10566.968, 460.312, 52860.009 25/07/15,07:05:05,16,10,1, 11.9,1,1, 17.948, 10566.973, 460.299, 52860.046 25/07/15,07:05:05,17,10,1, 11.9,1,1, 17.948, 10566.990, 460.300, 52860.130 25/07/15,07:05:05,18,10,1, 11.9,1,1, 17.948, 10566.996, 460.324, 52860.029 25/07/15,07:05:05,19,10,1, 11.9,1,1, 17.948, 10566.973, 460.319, 52860.108 25/07/15,07:05:06,00,09,1, 12.0,1,1, 17.949, 10566.972, 460.319, 52860.108 25/07/15,07:05:06,01,09,1, 12.0,1,1, 17.949, 10566.968, 460.314, 52860.092 25/07/15,07:05:06,02,09,1, 12.0,1,1, 17.949, 10566.950, 460.319, 52860.174 25/07/15,07:05:06,03,09,1, 12.0,1,1, 17.949, 10566.996, 460.329, 52860.335 25/07/15,07:05:06,04,09,1, 12.0,1,1, 17.949, 10566.966, 460.339, 52860.119 25/07/15,07:05:06,05,09,1, 12.0,1,1, 17.949, 10566.975, 460.324, 52860.116 25/07/15,07:05:06,06,09,1, 12.0,1,1, 17.949, 10566.975, 460.328, 52860.152 25/07/15,07:05:06,07,09,1, 12.0,1,1, 17.949, 10566.946, 460.311, 52860.196 25/07/15,07:05:06,08,09,1, 12.0,1,1, 17.949, 10566.947, 460.317, 52860.168 25/07/15,07:05:06,09,09,1, 12.0,1,1, 17.949, 10566.940, 460.325, 52860.191 25/07/15,07:05:06,10,09,1, 12.0,1,1, 17.949, 10566.955, 460.327, 52860.263 25/07/15,07:05:06,11,09,1, 12.0,1,1, 17.949, 10566.944, 460.319, 52860.208 25/07/15,07:05:06,12,09,1, 12.0,1,1, 17.949, 10566.961, 460.330, 52860.213 25/07/15,07:05:06,13,09,1, 12.0,1,1, 17.949, 10566.926, 460.294, 52860.318 25/07/15,07:05:06,14,09,1, 12.0,1,1, 17.949, 10566.935, 460.334, 52860.274 25/07/15,07:05:06,15,09,1, 12.0,1,1, 17.949, 10566.927, 460.331, 52860.311 25/07/15,07:05:06,16,09,1, 12.0,1,1, 17.949, 10566.943, 460.323, 52860.293 25/07/15,07:05:06,17,09,1, 12.0,1,1, 17.949, 10566.910, 460.326, 52860.331 25/07/15,07:05:06,18,09,1, 12.0,1,1, 17.949, 10566.925, 460.305, 52860.348 25/07/15,07:05:06,19,09,1, 12.0,1,1, 17.949, 10566.901, 460.328, 52860.345 25/07/15,07:05:07,00,10,1, 11.9,1,1, 17.947, 10566.897, 460.328, 52860.345 25/07/15,07:05:07,01,10,1, 11.9,1,1, 17.947, 10566.933, 460.308, 52860.258 25/07/15,07:05:07,02,10,1, 11.9,1,1, 17.947, 10566.910, 460.314, 52860.280 25/07/15,07:05:07,03,10,1, 11.9,1,1, 17.947, 10566.902, 460.299, 52860.413 25/07/15,07:05:07,04,10,1, 11.9,1,1, 17.947, 10566.924, 460.304, 52860.329 25/07/15,07:05:07,05,10,1, 11.9,1,1, 17.947, 10566.889, 460.333, 52860.395 25/07/15,07:05:07,06,10,1, 11.9,1,1, 17.947, 10566.876, 460.287, 52860.346 25/07/15,07:05:07,07,10,1, 11.9,1,1, 17.947, 10566.874, 460.322, 52860.411 25/07/15,07:05:07,08,10,1, 11.9,1,1, 17.947, 10566.867, 460.299, 52860.368 25/07/15,07:05:07,09,10,1, 11.9,1,1, 17.947, 10566.854, 460.284, 52860.435 25/07/15,07:05:07,10,10,1, 11.9,1,1, 17.947, 10566.833, 460.305, 52860.387 25/07/15,07:05:07,11,10,1, 11.9,1,1, 17.947, 10566.842, 460.320, 52860.410 25/07/15,07:05:07,12,10,1, 11.9,1,1, 17.947, 10566.831, 460.328, 52860.417 25/07/15,07:05:07,13,10,1, 11.9,1,1, 17.947, 10566.839, 460.316, 52860.411 25/07/15,07:05:07,14,10,1, 11.9,1,1, 17.947, 10566.825, 460.300, 52860.481 25/07/15,07:05:07,15,10,1, 11.9,1,1, 17.947, 10566.847, 460.323, 52860.424 25/07/15,07:05:07,16,10,1, 11.9,1,1, 17.947, 10566.830, 460.322, 52860.416 25/07/15,07:05:07,17,10,1, 11.9,1,1, 17.947, 10566.822, 460.320, 52860.537 25/07/15,07:05:07,18,10,1, 11.9,1,1, 17.947, 10566.815, 460.317, 52860.474 25/07/15,07:05:07,19,10,1, 11.9,1,1, 17.947, 10566.817, 460.322, 52860.572 25/07/15,07:05:08,00,09,1, 11.9,1,1, 17.951, 10566.814, 460.322, 52860.572 25/07/15,07:05:08,01,09,1, 11.9,1,1, 17.951, 10566.779, 460.302, 52860.560 25/07/15,07:05:08,02,09,1, 11.9,1,1, 17.951, 10566.795, 460.310, 52860.609 25/07/15,07:05:08,03,09,1, 11.9,1,1, 17.951, 10566.766, 460.301, 52860.559 25/07/15,07:05:08,04,09,1, 11.9,1,1, 17.951, 10566.779, 460.310, 52860.582 25/07/15,07:05:08,05,09,1, 11.9,1,1, 17.951, 10566.770, 460.309, 52860.582 25/07/15,07:05:08,06,09,1, 11.9,1,1, 17.951, 10566.758, 460.314, 52860.606 25/07/15,07:05:08,07,09,1, 11.9,1,1, 17.951, 10566.771, 460.289, 52860.659 25/07/15,07:05:08,08,09,1, 11.9,1,1, 17.951, 10566.764, 460.304, 52860.614 25/07/15,07:05:08,09,09,1, 11.9,1,1, 17.951, 10566.765, 460.293, 52860.615 25/07/15,07:05:08,10,09,1, 11.9,1,1, 17.951, 10566.772, 460.270, 52860.614 25/07/15,07:05:08,11,09,1, 11.9,1,1, 17.951, 10566.736, 460.292, 52860.605 25/07/15,07:05:08,12,09,1, 11.9,1,1, 17.951, 10566.742, 460.291, 52860.624 25/07/15,07:05:08,13,09,1, 11.9,1,1, 17.951, 10566.751, 460.311, 52860.719 25/07/15,07:05:08,14,09,1, 11.9,1,1, 17.951, 10566.748, 460.282, 52860.655 25/07/15,07:05:08,15,09,1, 11.9,1,1, 17.951, 10566.729, 460.293, 52860.678 25/07/15,07:05:08,16,09,1, 11.9,1,1, 17.951, 10566.704, 460.286, 52860.698 25/07/15,07:05:08,17,09,1, 11.9,1,1, 17.951, 10566.707, 460.283, 52860.702 25/07/15,07:05:08,18,09,1, 11.9,1,1, 17.951, 10566.714, 460.301, 52860.694 25/07/15,07:05:08,19,09,1, 11.9,1,1, 17.951, 10566.718, 460.288, 52860.747 25/07/15,07:05:09,00,09,1, 12.0,1,1, 17.951, 10566.714, 460.288, 52860.747 25/07/15,07:05:09,01,09,1, 12.0,1,1, 17.951, 10566.706, 460.275, 52860.779 25/07/15,07:05:09,02,09,1, 12.0,1,1, 17.951, 10566.691, 460.284, 52860.782 25/07/15,07:05:09,03,09,1, 12.0,1,1, 17.951, 10566.684, 460.275, 52860.781 25/07/15,07:05:09,04,09,1, 12.0,1,1, 17.951, 10566.666, 460.250, 52860.789 25/07/15,07:05:09,05,09,1, 12.0,1,1, 17.951, 10566.652, 460.261, 52860.786 25/07/15,07:05:09,06,09,1, 12.0,1,1, 17.951, 10566.665, 460.247, 52860.774 25/07/15,07:05:09,07,09,1, 12.0,1,1, 17.951, 10566.699, 460.264, 52860.840 25/07/15,07:05:09,08,09,1, 12.0,1,1, 17.951, 10566.651, 460.263, 52860.822 25/07/15,07:05:09,09,09,1, 12.0,1,1, 17.951, 10566.667, 460.250, 52860.794 25/07/15,07:05:09,10,09,1, 12.0,1,1, 17.951, 10566.674, 460.254, 52860.821 25/07/15,07:05:09,11,09,1, 12.0,1,1, 17.951, 10566.643, 460.231, 52860.818 25/07/15,07:05:09,12,09,1, 12.0,1,1, 17.951, 10566.642, 460.244, 52860.861 25/07/15,07:05:09,13,09,1, 12.0,1,1, 17.951, 10566.626, 460.240, 52860.854 25/07/15,07:05:09,14,09,1, 12.0,1,1, 17.951, 10566.631, 460.224, 52860.831 25/07/15,07:05:09,15,09,1, 12.0,1,1, 17.951, 10566.616, 460.250, 52860.886 25/07/15,07:05:09,16,09,1, 12.0,1,1, 17.951, 10566.613, 460.228, 52860.866 25/07/15,07:05:09,17,09,1, 12.0,1,1, 17.951, 10566.599, 460.217, 52860.916 25/07/15,07:05:09,18,09,1, 12.0,1,1, 17.951, 10566.604, 460.188, 52860.908 25/07/15,07:05:09,19,09,1, 12.0,1,1, 17.951, 10566.618, 460.195, 52860.894 25/07/15,07:05:10,00,09,1, 11.9,1,1, 17.950, 10566.614, 460.195, 52860.894 25/07/15,07:05:10,01,09,1, 11.9,1,1, 17.950, 10566.598, 460.208, 52860.907 25/07/15,07:05:10,02,09,1, 11.9,1,1, 17.950, 10566.582, 460.210, 52860.925 25/07/15,07:05:10,03,09,1, 11.9,1,1, 17.950, 10566.581, 460.202, 52861.010 25/07/15,07:05:10,04,09,1, 11.9,1,1, 17.950, 10566.560, 460.186, 52861.033 25/07/15,07:05:10,05,09,1, 11.9,1,1, 17.950, 10566.559, 460.214, 52861.051 25/07/15,07:05:10,06,09,1, 11.9,1,1, 17.950, 10566.542, 460.215, 52861.076 25/07/15,07:05:10,07,09,1, 11.9,1,1, 17.950, 10566.550, 460.192, 52860.982 25/07/15,07:05:10,08,09,1, 11.9,1,1, 17.950, 10566.546, 460.175, 52861.023 25/07/15,07:05:10,09,09,1, 11.9,1,1, 17.950, 10566.537, 460.187, 52861.074 25/07/15,07:05:10,10,09,1, 11.9,1,1, 17.950, 10566.542, 460.189, 52861.114 25/07/15,07:05:10,11,09,1, 11.9,1,1, 17.950, 10566.565, 460.150, 52861.013 25/07/15,07:05:10,12,09,1, 11.9,1,1, 17.950, 10566.518, 460.152, 52861.020 25/07/15,07:05:10,13,09,1, 11.9,1,1, 17.950, 10566.498, 460.174, 52861.142 25/07/15,07:05:10,14,09,1, 11.9,1,1, 17.950, 10566.490, 460.166, 52861.175 25/07/15,07:05:10,15,09,1, 11.9,1,1, 17.950, 10566.498, 460.137, 52861.035 25/07/15,07:05:10,16,09,1, 11.9,1,1, 17.950, 10566.502, 460.166, 52861.053 25/07/15,07:05:10,17,09,1, 11.9,1,1, 17.950, 10566.509, 460.162, 52861.097 25/07/15,07:05:10,18,09,1, 11.9,1,1, 17.950, 10566.521, 460.155, 52861.119 25/07/15,07:05:10,19,09,1, 11.9,1,1, 17.950, 10566.477, 460.149, 52861.162 25/07/15,07:05:11,00,10,1, 11.8,1,1, 17.953, 10566.472, 460.149, 52861.162 25/07/15,07:05:11,01,10,1, 11.8,1,1, 17.953, 10566.474, 460.132, 52861.148 25/07/15,07:05:11,02,10,1, 11.8,1,1, 17.953, 10566.485, 460.136, 52861.106 25/07/15,07:05:11,03,10,1, 11.8,1,1, 17.953, 10566.440, 460.150, 52861.197 25/07/15,07:05:11,04,10,1, 11.8,1,1, 17.953, 10566.447, 460.141, 52861.153 25/07/15,07:05:11,05,10,1, 11.8,1,1, 17.953, 10566.430, 460.152, 52861.153 25/07/15,07:05:11,06,10,1, 11.8,1,1, 17.953, 10566.429, 460.176, 52861.249 25/07/15,07:05:11,07,10,1, 11.8,1,1, 17.953, 10566.421, 460.149, 52861.194 25/07/15,07:05:11,08,10,1, 11.8,1,1, 17.953, 10566.435, 460.122, 52861.196 25/07/15,07:05:11,09,10,1, 11.8,1,1, 17.953, 10566.395, 460.155, 52861.252 25/07/15,07:05:11,10,10,1, 11.8,1,1, 17.953, 10566.418, 460.138, 52861.191 25/07/15,07:05:11,11,10,1, 11.8,1,1, 17.953, 10566.380, 460.158, 52861.328 25/07/15,07:05:11,12,10,1, 11.8,1,1, 17.953, 10566.431, 460.146, 52861.277 25/07/15,07:05:11,13,10,1, 11.8,1,1, 17.953, 10566.389, 460.137, 52861.299 25/07/15,07:05:11,14,10,1, 11.8,1,1, 17.953, 10566.414, 460.140, 52861.328 25/07/15,07:05:11,15,10,1, 11.8,1,1, 17.953, 10566.401, 460.116, 52861.336 25/07/15,07:05:11,16,10,1, 11.8,1,1, 17.953, 10566.379, 460.132, 52861.282 25/07/15,07:05:11,17,10,1, 11.8,1,1, 17.953, 10566.380, 460.137, 52861.276 25/07/15,07:05:11,18,10,1, 11.8,1,1, 17.953, 10566.358, 460.129, 52861.307 25/07/15,07:05:11,19,10,1, 11.8,1,1, 17.953, 10566.348, 460.122, 52861.305 25/07/15,07:05:12,00,09,1, 11.9,1,1, 17.947, 10566.347, 460.122, 52861.305 25/07/15,07:05:12,01,09,1, 11.9,1,1, 17.947, 10566.349, 460.139, 52861.338 25/07/15,07:05:12,02,09,1, 11.9,1,1, 17.947, 10566.321, 460.114, 52861.382 25/07/15,07:05:12,03,09,1, 11.9,1,1, 17.947, 10566.327, 460.112, 52861.398 25/07/15,07:05:12,04,09,1, 11.9,1,1, 17.947, 10566.298, 460.107, 52861.335 25/07/15,07:05:12,05,09,1, 11.9,1,1, 17.947, 10566.317, 460.100, 52861.340 25/07/15,07:05:12,06,09,1, 11.9,1,1, 17.947, 10566.329, 460.104, 52861.374 25/07/15,07:05:12,07,09,1, 11.9,1,1, 17.947, 10566.271, 460.104, 52861.410 25/07/15,07:05:12,08,09,1, 11.9,1,1, 17.947, 10566.273, 460.092, 52861.438 25/07/15,07:05:12,09,09,1, 11.9,1,1, 17.947, 10566.272, 460.074, 52861.446 25/07/15,07:05:12,10,09,1, 11.9,1,1, 17.947, 10566.254, 460.093, 52861.520 25/07/15,07:05:12,11,09,1, 11.9,1,1, 17.947, 10566.262, 460.091, 52861.453 25/07/15,07:05:12,12,09,1, 11.9,1,1, 17.947, 10566.248, 460.085, 52861.486 25/07/15,07:05:12,13,09,1, 11.9,1,1, 17.947, 10566.242, 460.092, 52861.479 25/07/15,07:05:12,14,09,1, 11.9,1,1, 17.947, 10566.227, 460.050, 52861.495 25/07/15,07:05:12,15,09,1, 11.9,1,1, 17.947, 10566.252, 460.099, 52861.467 25/07/15,07:05:12,16,09,1, 11.9,1,1, 17.947, 10566.228, 460.050, 52861.491 25/07/15,07:05:12,17,09,1, 11.9,1,1, 17.947, 10566.226, 460.066, 52861.498 25/07/15,07:05:12,18,09,1, 11.9,1,1, 17.947, 10566.208, 460.060, 52861.520 25/07/15,07:05:12,19,09,1, 11.9,1,1, 17.947, 10566.203, 460.063, 52861.551 25/07/15,07:05:13,00,09,1, 11.9,1,1, 17.950, 10566.196, 460.063, 52861.551 25/07/15,07:05:13,01,09,1, 11.9,1,1, 17.950, 10566.178, 460.053, 52861.577 25/07/15,07:05:13,02,09,1, 11.9,1,1, 17.950, 10566.198, 460.048, 52861.588 25/07/15,07:05:13,03,09,1, 11.9,1,1, 17.950, 10566.161, 460.042, 52861.636 25/07/15,07:05:13,04,09,1, 11.9,1,1, 17.950, 10566.169, 460.040, 52861.585 25/07/15,07:05:13,05,09,1, 11.9,1,1, 17.950, 10566.145, 460.035, 52861.602 25/07/15,07:05:13,06,09,1, 11.9,1,1, 17.950, 10566.137, 459.997, 52861.637 25/07/15,07:05:13,07,09,1, 11.9,1,1, 17.950, 10566.138, 460.023, 52861.617 25/07/15,07:05:13,08,09,1, 11.9,1,1, 17.950, 10566.140, 459.990, 52861.633 25/07/15,07:05:13,09,09,1, 11.9,1,1, 17.950, 10566.149, 460.004, 52861.583 25/07/15,07:05:13,10,09,1, 11.9,1,1, 17.950, 10566.123, 459.994, 52861.657 25/07/15,07:05:13,11,09,1, 11.9,1,1, 17.950, 10566.136, 459.991, 52861.644 25/07/15,07:05:13,12,09,1, 11.9,1,1, 17.950, 10566.092, 459.998, 52861.662 25/07/15,07:05:13,13,09,1, 11.9,1,1, 17.950, 10566.090, 459.978, 52861.551 25/07/15,07:05:13,14,09,1, 11.9,1,1, 17.950, 10566.155, 459.983, 52861.697 25/07/15,07:05:13,15,09,1, 11.9,1,1, 17.950, 10566.108, 459.950, 52861.623 25/07/15,07:05:13,16,09,1, 11.9,1,1, 17.950, 10566.119, 459.967, 52861.684 25/07/15,07:05:13,17,09,1, 11.9,1,1, 17.950, 10566.103, 459.949, 52861.654 25/07/15,07:05:13,18,09,1, 11.9,1,1, 17.950, 10566.053, 459.959, 52861.605 25/07/15,07:05:13,19,09,1, 11.9,1,1, 17.950, 10566.044, 459.959, 52861.764 25/07/15,07:05:14,00,09,1, 11.9,1,1, 17.950, 10566.038, 459.959, 52861.764 25/07/15,07:05:14,01,09,1, 11.9,1,1, 17.950, 10566.094, 459.929, 52861.779 25/07/15,07:05:14,02,09,1, 11.9,1,1, 17.950, 10566.058, 459.945, 52861.778 25/07/15,07:05:14,03,09,1, 11.9,1,1, 17.950, 10566.070, 459.932, 52861.736 25/07/15,07:05:14,04,09,1, 11.9,1,1, 17.950, 10566.055, 459.952, 52861.803 25/07/15,07:05:14,05,09,1, 11.9,1,1, 17.950, 10566.032, 459.902, 52861.823 25/07/15,07:05:14,06,09,1, 11.9,1,1, 17.950, 10566.018, 459.896, 52861.721 25/07/15,07:05:14,07,09,1, 11.9,1,1, 17.950, 10566.046, 459.892, 52861.796 25/07/15,07:05:14,08,09,1, 11.9,1,1, 17.950, 10566.047, 459.901, 52861.842 25/07/15,07:05:14,09,09,1, 11.9,1,1, 17.950, 10566.039, 459.865, 52861.820 25/07/15,07:05:14,10,09,1, 11.9,1,1, 17.950, 10566.005, 459.877, 52861.761 25/07/15,07:05:14,11,09,1, 11.9,1,1, 17.950, 10565.995, 459.880, 52861.850 25/07/15,07:05:14,12,09,1, 11.9,1,1, 17.950, 10566.005, 459.868, 52861.789 25/07/15,07:05:14,13,09,1, 11.9,1,1, 17.950, 10566.009, 459.854, 52861.798 25/07/15,07:05:14,14,09,1, 11.9,1,1, 17.950, 10565.993, 459.835, 52861.789 25/07/15,07:05:14,15,09,1, 11.9,1,1, 17.950, 10566.007, 459.838, 52861.885 25/07/15,07:05:14,16,09,1, 11.9,1,1, 17.950, 10565.984, 459.823, 52861.762 25/07/15,07:05:14,17,09,1, 11.9,1,1, 17.950, 10565.985, 459.822, 52861.801 25/07/15,07:05:14,18,09,1, 11.9,1,1, 17.950, 10565.987, 459.800, 52861.653 25/07/15,07:05:14,19,09,1, 11.9,1,1, 17.950, 10565.943, 459.815, 52861.725 25/07/15,07:05:15,00,09,1, 11.9,1,1, 17.950, 10565.938, 459.815, 52861.725 25/07/15,07:05:15,01,09,1, 11.9,1,1, 17.950, 10565.943, 459.795, 52861.841 25/07/15,07:05:15,02,09,1, 11.9,1,1, 17.950, 10565.921, 459.769, 52861.867 25/07/15,07:05:15,03,09,1, 11.9,1,1, 17.950, 10565.945, 459.769, 52861.843 25/07/15,07:05:15,04,09,1, 11.9,1,1, 17.950, 10565.965, 459.756, 52861.810 25/07/15,07:05:15,05,09,1, 11.9,1,1, 17.950, 10565.926, 459.746, 52861.904 25/07/15,07:05:15,06,09,1, 11.9,1,1, 17.950, 10565.907, 459.734, 52861.826 25/07/15,07:05:15,07,09,1, 11.9,1,1, 17.950, 10565.901, 459.756, 52861.928 25/07/15,07:05:15,08,09,1, 11.9,1,1, 17.950, 10565.897, 459.754, 52861.942 25/07/15,07:05:15,09,09,1, 11.9,1,1, 17.950, 10565.894, 459.717, 52861.929 25/07/15,07:05:15,10,09,1, 11.9,1,1, 17.950, 10565.893, 459.720, 52861.910 25/07/15,07:05:15,11,09,1, 11.9,1,1, 17.950, 10565.890, 459.721, 52861.965 25/07/15,07:05:15,12,09,1, 11.9,1,1, 17.950, 10565.896, 459.696, 52861.908 25/07/15,07:05:15,13,09,1, 11.9,1,1, 17.950, 10565.920, 459.680, 52861.879 25/07/15,07:05:15,14,09,1, 11.9,1,1, 17.950, 10565.895, 459.695, 52861.920 25/07/15,07:05:15,15,09,1, 11.9,1,1, 17.950, 10565.890, 459.693, 52861.922 25/07/15,07:05:15,16,09,1, 11.9,1,1, 17.950, 10565.885, 459.696, 52862.010 25/07/15,07:05:15,17,09,1, 11.9,1,1, 17.950, 10565.855, 459.654, 52861.963 25/07/15,07:05:15,18,09,1, 11.9,1,1, 17.950, 10565.875, 459.662, 52862.035 25/07/15,07:05:15,19,09,1, 11.9,1,1, 17.950, 10565.874, 459.673, 52861.955 25/07/15,07:05:16,00,09,1, 11.9,1,1, 17.946, 10565.871, 459.673, 52861.955 25/07/15,07:05:16,01,09,1, 11.9,1,1, 17.946, 10565.852, 459.650, 52862.027 25/07/15,07:05:16,02,09,1, 11.9,1,1, 17.946, 10565.833, 459.620, 52861.996 25/07/15,07:05:16,03,09,1, 11.9,1,1, 17.946, 10565.808, 459.623, 52861.958 25/07/15,07:05:16,04,09,1, 11.9,1,1, 17.946, 10565.834, 459.629, 52862.045 25/07/15,07:05:16,05,09,1, 11.9,1,1, 17.946, 10565.821, 459.604, 52861.940 25/07/15,07:05:16,06,09,1, 11.9,1,1, 17.946, 10565.824, 459.602, 52862.061 25/07/15,07:05:16,07,09,1, 11.9,1,1, 17.946, 10565.796, 459.588, 52862.031 25/07/15,07:05:16,08,09,1, 11.9,1,1, 17.946, 10565.803, 459.570, 52862.066 25/07/15,07:05:16,09,09,1, 11.9,1,1, 17.946, 10565.805, 459.570, 52862.071 25/07/15,07:05:16,10,09,1, 11.9,1,1, 17.946, 10565.779, 459.555, 52862.026 25/07/15,07:05:16,11,09,1, 11.9,1,1, 17.946, 10565.756, 459.585, 52862.107 25/07/15,07:05:16,12,09,1, 11.9,1,1, 17.946, 10565.777, 459.542, 52862.118 25/07/15,07:05:16,13,09,1, 11.9,1,1, 17.946, 10565.737, 459.555, 52862.044 25/07/15,07:05:16,14,09,1, 11.9,1,1, 17.946, 10565.752, 459.530, 52862.028 25/07/15,07:05:16,15,09,1, 11.9,1,1, 17.946, 10565.742, 459.481, 52862.046 25/07/15,07:05:16,16,09,1, 11.9,1,1, 17.946, 10565.737, 459.496, 52862.108 25/07/15,07:05:16,17,09,1, 11.9,1,1, 17.946, 10565.719, 459.494, 52862.159 25/07/15,07:05:16,18,09,1, 11.9,1,1, 17.946, 10565.712, 459.489, 52862.161 25/07/15,07:05:16,19,09,1, 11.9,1,1, 17.946, 10565.706, 459.456, 52862.161 25/07/15,07:05:17,00,09,1, 11.9,1,1, 17.951, 10565.704, 459.456, 52862.161 25/07/15,07:05:17,01,09,1, 11.9,1,1, 17.951, 10565.713, 459.458, 52862.173 25/07/15,07:05:17,02,09,1, 11.9,1,1, 17.951, 10565.671, 459.468, 52862.133 25/07/15,07:05:17,03,09,1, 11.9,1,1, 17.951, 10565.660, 459.435, 52862.178 25/07/15,07:05:17,04,09,1, 11.9,1,1, 17.951, 10565.641, 459.457, 52862.143 25/07/15,07:05:17,05,09,1, 11.9,1,1, 17.951, 10565.645, 459.436, 52862.202 25/07/15,07:05:17,06,09,1, 11.9,1,1, 17.951, 10565.625, 459.423, 52862.146 25/07/15,07:05:17,07,09,1, 11.9,1,1, 17.951, 10565.623, 459.411, 52862.198 25/07/15,07:05:17,08,09,1, 11.9,1,1, 17.951, 10565.624, 459.408, 52862.212 25/07/15,07:05:17,09,09,1, 11.9,1,1, 17.951, 10565.629, 459.386, 52862.108 25/07/15,07:05:17,10,09,1, 11.9,1,1, 17.951, 10565.598, 459.380, 52862.125 25/07/15,07:05:17,11,09,1, 11.9,1,1, 17.951, 10565.590, 459.380, 52862.136 25/07/15,07:05:17,12,09,1, 11.9,1,1, 17.951, 10565.572, 459.356, 52862.209 25/07/15,07:05:17,13,09,1, 11.9,1,1, 17.951, 10565.536, 459.366, 52862.247 25/07/15,07:05:17,14,09,1, 11.9,1,1, 17.951, 10565.566, 459.371, 52862.237 25/07/15,07:05:17,15,09,1, 11.9,1,1, 17.951, 10565.549, 459.345, 52862.182 25/07/15,07:05:17,16,09,1, 11.9,1,1, 17.951, 10565.526, 459.329, 52862.228 25/07/15,07:05:17,17,09,1, 11.9,1,1, 17.951, 10565.512, 459.314, 52862.221 25/07/15,07:05:17,18,09,1, 11.9,1,1, 17.951, 10565.498, 459.322, 52862.220 25/07/15,07:05:17,19,09,1, 11.9,1,1, 17.951, 10565.494, 459.301, 52862.251 25/07/15,07:05:18,00,09,1, 11.9,1,1, 17.947, 10565.487, 459.301, 52862.251 25/07/15,07:05:18,01,09,1, 11.9,1,1, 17.947, 10565.484, 459.278, 52862.151 25/07/15,07:05:18,02,09,1, 11.9,1,1, 17.947, 10565.469, 459.251, 52862.264 25/07/15,07:05:18,03,09,1, 11.9,1,1, 17.947, 10565.467, 459.266, 52862.197 25/07/15,07:05:18,04,09,1, 11.9,1,1, 17.947, 10565.425, 459.230, 52862.306 25/07/15,07:05:18,05,09,1, 11.9,1,1, 17.947, 10565.413, 459.214, 52862.263 25/07/15,07:05:18,06,09,1, 11.9,1,1, 17.947, 10565.404, 459.202, 52862.236 25/07/15,07:05:18,07,09,1, 11.9,1,1, 17.947, 10565.418, 459.195, 52862.188 25/07/15,07:05:18,08,09,1, 11.9,1,1, 17.947, 10565.387, 459.209, 52862.333 25/07/15,07:05:18,09,09,1, 11.9,1,1, 17.947, 10565.362, 459.184, 52862.237 25/07/15,07:05:18,10,09,1, 11.9,1,1, 17.947, 10565.367, 459.181, 52862.328 25/07/15,07:05:18,11,09,1, 11.9,1,1, 17.947, 10565.347, 459.161, 52862.245 25/07/15,07:05:18,12,09,1, 11.9,1,1, 17.947, 10565.342, 459.147, 52862.320 25/07/15,07:05:18,13,09,1, 11.9,1,1, 17.947, 10565.335, 459.150, 52862.362 25/07/15,07:05:18,14,09,1, 11.9,1,1, 17.947, 10565.298, 459.124, 52862.259 25/07/15,07:05:18,15,09,1, 11.9,1,1, 17.947, 10565.301, 459.134, 52862.282 25/07/15,07:05:18,16,09,1, 11.9,1,1, 17.947, 10565.278, 459.097, 52862.329 25/07/15,07:05:18,17,09,1, 11.9,1,1, 17.947, 10565.277, 459.077, 52862.334 25/07/15,07:05:18,18,09,1, 11.9,1,1, 17.947, 10565.268, 459.088, 52862.364 25/07/15,07:05:18,19,09,1, 11.9,1,1, 17.947, 10565.252, 459.075, 52862.389 25/07/15,07:05:19,00,09,1, 11.9,1,1, 17.951, 10565.245, 459.075, 52862.389 25/07/15,07:05:19,01,09,1, 11.9,1,1, 17.951, 10565.237, 459.068, 52862.287 25/07/15,07:05:19,02,09,1, 11.9,1,1, 17.951, 10565.231, 459.049, 52862.350 25/07/15,07:05:19,03,09,1, 11.9,1,1, 17.951, 10565.226, 459.011, 52862.371 25/07/15,07:05:19,04,09,1, 11.9,1,1, 17.951, 10565.174, 459.016, 52862.410 25/07/15,07:05:19,05,09,1, 11.9,1,1, 17.951, 10565.151, 459.012, 52862.374 25/07/15,07:05:19,06,09,1, 11.9,1,1, 17.951, 10565.174, 459.000, 52862.329 25/07/15,07:05:19,07,09,1, 11.9,1,1, 17.951, 10565.157, 458.996, 52862.335 25/07/15,07:05:19,08,09,1, 11.9,1,1, 17.951, 10565.158, 458.978, 52862.368 25/07/15,07:05:19,09,09,1, 11.9,1,1, 17.951, 10565.144, 458.985, 52862.349 25/07/15,07:05:19,10,09,1, 11.9,1,1, 17.951, 10565.123, 458.987, 52862.443 25/07/15,07:05:19,11,09,1, 11.9,1,1, 17.951, 10565.093, 458.970, 52862.458 25/07/15,07:05:19,12,09,1, 11.9,1,1, 17.951, 10565.111, 458.980, 52862.328 25/07/15,07:05:19,13,09,1, 11.9,1,1, 17.951, 10565.094, 458.960, 52862.478 25/07/15,07:05:19,14,09,1, 11.9,1,1, 17.951, 10565.075, 458.931, 52862.489 25/07/15,07:05:19,15,09,1, 11.9,1,1, 17.951, 10565.059, 458.929, 52862.374 25/07/15,07:05:19,16,09,1, 11.9,1,1, 17.951, 10565.059, 458.918, 52862.378 25/07/15,07:05:19,17,09,1, 11.9,1,1, 17.951, 10565.043, 458.918, 52862.462 25/07/15,07:05:19,18,09,1, 11.9,1,1, 17.951, 10565.043, 458.898, 52862.451 25/07/15,07:05:19,19,09,1, 11.9,1,1, 17.951, 10565.026, 458.882, 52862.358 25/07/15,07:05:20,00,09,1, 12.0,1,1, 17.944, 10565.020, 458.882, 52862.358 25/07/15,07:05:20,01,09,1, 12.0,1,1, 17.944, 10565.001, 458.861, 52862.445 25/07/15,07:05:20,02,09,1, 12.0,1,1, 17.944, 10564.957, 458.876, 52862.481 25/07/15,07:05:20,03,09,1, 12.0,1,1, 17.944, 10564.956, 458.866, 52862.431 25/07/15,07:05:20,04,09,1, 12.0,1,1, 17.944, 10564.961, 458.887, 52862.446 25/07/15,07:05:20,05,09,1, 12.0,1,1, 17.944, 10564.942, 458.860, 52862.474 25/07/15,07:05:20,06,09,1, 12.0,1,1, 17.944, 10564.941, 458.856, 52862.498 25/07/15,07:05:20,07,09,1, 12.0,1,1, 17.944, 10564.903, 458.836, 52862.441 25/07/15,07:05:20,08,09,1, 12.0,1,1, 17.944, 10564.904, 458.831, 52862.464 25/07/15,07:05:20,09,09,1, 12.0,1,1, 17.944, 10564.874, 458.836, 52862.569 25/07/15,07:05:20,10,09,1, 12.0,1,1, 17.944, 10564.871, 458.822, 52862.494 25/07/15,07:05:20,11,09,1, 12.0,1,1, 17.944, 10564.859, 458.823, 52862.553 25/07/15,07:05:20,12,09,1, 12.0,1,1, 17.944, 10564.882, 458.808, 52862.510 25/07/15,07:05:20,13,09,1, 12.0,1,1, 17.944, 10564.852, 458.795, 52862.561 25/07/15,07:05:20,14,09,1, 12.0,1,1, 17.944, 10564.842, 458.794, 52862.566 25/07/15,07:05:20,15,09,1, 12.0,1,1, 17.944, 10564.846, 458.792, 52862.575 25/07/15,07:05:20,16,09,1, 12.0,1,1, 17.944, 10564.811, 458.793, 52862.515 25/07/15,07:05:20,17,09,1, 12.0,1,1, 17.944, 10564.801, 458.749, 52862.568 25/07/15,07:05:20,18,09,1, 12.0,1,1, 17.944, 10564.790, 458.758, 52862.520 25/07/15,07:05:20,19,09,1, 12.0,1,1, 17.944, 10564.758, 458.751, 52862.601 25/07/15,07:05:21,00,09,1, 11.9,1,1, 17.945, 10564.753, 458.751, 52862.601 25/07/15,07:05:21,01,09,1, 11.9,1,1, 17.945, 10564.746, 458.739, 52862.596 25/07/15,07:05:21,02,09,1, 11.9,1,1, 17.945, 10564.734, 458.742, 52862.573 25/07/15,07:05:21,03,09,1, 11.9,1,1, 17.945, 10564.708, 458.736, 52862.601 25/07/15,07:05:21,04,09,1, 11.9,1,1, 17.945, 10564.688, 458.737, 52862.618 25/07/15,07:05:21,05,09,1, 11.9,1,1, 17.945, 10564.688, 458.708, 52862.547 25/07/15,07:05:21,06,09,1, 11.9,1,1, 17.945, 10564.675, 458.720, 52862.601 25/07/15,07:05:21,07,09,1, 11.9,1,1, 17.945, 10564.671, 458.722, 52862.607 25/07/15,07:05:21,08,09,1, 11.9,1,1, 17.945, 10564.642, 458.707, 52862.620 25/07/15,07:05:21,09,09,1, 11.9,1,1, 17.945, 10564.659, 458.706, 52862.543 25/07/15,07:05:21,10,09,1, 11.9,1,1, 17.945, 10564.618, 458.699, 52862.597 25/07/15,07:05:21,11,09,1, 11.9,1,1, 17.945, 10564.621, 458.688, 52862.573 25/07/15,07:05:21,12,09,1, 11.9,1,1, 17.945, 10564.603, 458.674, 52862.610 25/07/15,07:05:21,13,09,1, 11.9,1,1, 17.945, 10564.584, 458.674, 52862.613 25/07/15,07:05:21,14,09,1, 11.9,1,1, 17.945, 10564.548, 458.670, 52862.651 25/07/15,07:05:21,15,09,1, 11.9,1,1, 17.945, 10564.547, 458.658, 52862.627 25/07/15,07:05:21,16,09,1, 11.9,1,1, 17.945, 10564.528, 458.661, 52862.598 25/07/15,07:05:21,17,09,1, 11.9,1,1, 17.945, 10564.515, 458.675, 52862.681 25/07/15,07:05:21,18,09,1, 11.9,1,1, 17.945, 10564.487, 458.652, 52862.693 25/07/15,07:05:21,19,09,1, 11.9,1,1, 17.945, 10564.487, 458.646, 52862.673 25/07/15,07:05:22,00,09,1, 11.8,1,1, 17.945, 10564.486, 458.646, 52862.673 25/07/15,07:05:22,01,09,1, 11.8,1,1, 17.945, 10564.474, 458.629, 52862.718 25/07/15,07:05:22,02,09,1, 11.8,1,1, 17.945, 10564.466, 458.610, 52862.712 25/07/15,07:05:22,03,09,1, 11.8,1,1, 17.945, 10564.430, 458.631, 52862.728 25/07/15,07:05:22,04,09,1, 11.8,1,1, 17.945, 10564.429, 458.609, 52862.657 25/07/15,07:05:22,05,09,1, 11.8,1,1, 17.945, 10564.430, 458.630, 52862.718 25/07/15,07:05:22,06,09,1, 11.8,1,1, 17.945, 10564.420, 458.636, 52862.701 25/07/15,07:05:22,07,09,1, 11.8,1,1, 17.945, 10564.407, 458.623, 52862.703 25/07/15,07:05:22,08,09,1, 11.8,1,1, 17.945, 10564.373, 458.588, 52862.688 25/07/15,07:05:22,09,09,1, 11.8,1,1, 17.945, 10564.340, 458.577, 52862.759 25/07/15,07:05:22,10,09,1, 11.8,1,1, 17.945, 10564.340, 458.586, 52862.728 25/07/15,07:05:22,11,09,1, 11.8,1,1, 17.945, 10564.327, 458.580, 52862.721 25/07/15,07:05:22,12,09,1, 11.8,1,1, 17.945, 10564.341, 458.582, 52862.685 25/07/15,07:05:22,13,09,1, 11.8,1,1, 17.945, 10564.303, 458.555, 52862.747 25/07/15,07:05:22,14,09,1, 11.8,1,1, 17.945, 10564.295, 458.571, 52862.720 25/07/15,07:05:22,15,09,1, 11.8,1,1, 17.945, 10564.295, 458.558, 52862.674 25/07/15,07:05:22,16,09,1, 11.8,1,1, 17.945, 10564.263, 458.548, 52862.718 25/07/15,07:05:22,17,09,1, 11.8,1,1, 17.945, 10564.247, 458.535, 52862.704 25/07/15,07:05:22,18,09,1, 11.8,1,1, 17.945, 10564.243, 458.538, 52862.818 25/07/15,07:05:22,19,09,1, 11.8,1,1, 17.945, 10564.236, 458.504, 52862.747 25/07/15,07:05:23,00,09,1, 12.0,1,1, 17.940, 10564.235, 458.504, 52862.747 25/07/15,07:05:23,01,09,1, 12.0,1,1, 17.940, 10564.202, 458.507, 52862.779 25/07/15,07:05:23,02,09,1, 12.0,1,1, 17.940, 10564.182, 458.516, 52862.827 25/07/15,07:05:23,03,09,1, 12.0,1,1, 17.940, 10564.175, 458.502, 52862.792 25/07/15,07:05:23,04,09,1, 12.0,1,1, 17.940, 10564.156, 458.503, 52862.782 25/07/15,07:05:23,05,09,1, 12.0,1,1, 17.940, 10564.134, 458.486, 52862.897 25/07/15,07:05:23,06,09,1, 12.0,1,1, 17.940, 10564.114, 458.501, 52862.845 25/07/15,07:05:23,07,09,1, 12.0,1,1, 17.940, 10564.108, 458.484, 52862.834 25/07/15,07:05:23,08,09,1, 12.0,1,1, 17.940, 10564.109, 458.482, 52862.861 25/07/15,07:05:23,09,09,1, 12.0,1,1, 17.940, 10564.129, 458.480, 52862.799 25/07/15,07:05:23,10,09,1, 12.0,1,1, 17.940, 10564.085, 458.478, 52862.768 25/07/15,07:05:23,11,09,1, 12.0,1,1, 17.940, 10564.083, 458.453, 52862.811 25/07/15,07:05:23,12,09,1, 12.0,1,1, 17.940, 10564.076, 458.473, 52862.860 25/07/15,07:05:23,13,09,1, 12.0,1,1, 17.940, 10564.059, 458.452, 52862.870 25/07/15,07:05:23,14,09,1, 12.0,1,1, 17.940, 10564.061, 458.428, 52862.837 25/07/15,07:05:23,15,09,1, 12.0,1,1, 17.940, 10564.027, 458.448, 52862.801 25/07/15,07:05:23,16,09,1, 12.0,1,1, 17.940, 10564.007, 458.447, 52862.824 25/07/15,07:05:23,17,09,1, 12.0,1,1, 17.940, 10564.001, 458.429, 52862.810 25/07/15,07:05:23,18,09,1, 12.0,1,1, 17.940, 10563.985, 458.415, 52862.884 25/07/15,07:05:23,19,09,1, 12.0,1,1, 17.940, 10563.954, 458.423, 52862.878 25/07/15,07:05:24,00,08,1, 12.0,1,1, 17.953, 10563.952, 458.423, 52862.878 25/07/15,07:05:24,01,08,1, 12.0,1,1, 17.953, 10563.940, 458.417, 52862.933 25/07/15,07:05:24,02,08,1, 12.0,1,1, 17.953, 10563.897, 458.415, 52862.899 25/07/15,07:05:24,03,08,1, 12.0,1,1, 17.953, 10563.911, 458.422, 52862.902 25/07/15,07:05:24,04,08,1, 12.0,1,1, 17.953, 10563.897, 458.416, 52862.936 25/07/15,07:05:24,05,08,1, 12.0,1,1, 17.953, 10563.877, 458.394, 52862.900 25/07/15,07:05:24,06,08,1, 12.0,1,1, 17.953, 10563.863, 458.378, 52862.941 25/07/15,07:05:24,07,08,1, 12.0,1,1, 17.953, 10563.873, 458.410, 52862.911 25/07/15,07:05:24,08,08,1, 12.0,1,1, 17.953, 10563.859, 458.378, 52862.938 25/07/15,07:05:24,09,08,1, 12.0,1,1, 17.953, 10563.835, 458.368, 52862.975 25/07/15,07:05:24,10,08,1, 12.0,1,1, 17.953, 10563.828, 458.383, 52862.954 25/07/15,07:05:24,11,08,1, 12.0,1,1, 17.953, 10563.806, 458.354, 52862.941 25/07/15,07:05:24,12,08,1, 12.0,1,1, 17.953, 10563.774, 458.346, 52862.900 25/07/15,07:05:24,13,08,1, 12.0,1,1, 17.953, 10563.754, 458.339, 52863.009 25/07/15,07:05:24,14,08,1, 12.0,1,1, 17.953, 10563.748, 458.365, 52863.042 25/07/15,07:05:24,15,08,1, 12.0,1,1, 17.953, 10563.736, 458.348, 52862.965 25/07/15,07:05:24,16,08,1, 12.0,1,1, 17.953, 10563.741, 458.342, 52863.065 25/07/15,07:05:24,17,08,1, 12.0,1,1, 17.953, 10563.711, 458.360, 52863.027 25/07/15,07:05:24,18,08,1, 12.0,1,1, 17.953, 10563.691, 458.313, 52862.958 25/07/15,07:05:24,19,08,1, 12.0,1,1, 17.953, 10563.691, 458.318, 52862.932 25/07/15,07:05:25,00,09,1, 11.9,1,1, 17.953, 10563.685, 458.318, 52862.932 25/07/15,07:05:25,01,09,1, 11.9,1,1, 17.953, 10563.649, 458.324, 52862.994 25/07/15,07:05:25,02,09,1, 11.9,1,1, 17.953, 10563.641, 458.314, 52863.010 25/07/15,07:05:25,03,09,1, 11.9,1,1, 17.953, 10563.627, 458.321, 52863.031 25/07/15,07:05:25,04,09,1, 11.9,1,1, 17.953, 10563.599, 458.297, 52863.023 25/07/15,07:05:25,05,09,1, 11.9,1,1, 17.953, 10563.580, 458.304, 52863.004 25/07/15,07:05:25,06,09,1, 11.9,1,1, 17.953, 10563.556, 458.285, 52863.052 25/07/15,07:05:25,07,09,1, 11.9,1,1, 17.953, 10563.558, 458.295, 52863.005 25/07/15,07:05:25,08,09,1, 11.9,1,1, 17.953, 10563.522, 458.300, 52863.043 25/07/15,07:05:25,09,09,1, 11.9,1,1, 17.953, 10563.504, 458.264, 52863.031 25/07/15,07:05:25,10,09,1, 11.9,1,1, 17.953, 10563.503, 458.276, 52863.046 25/07/15,07:05:25,11,09,1, 11.9,1,1, 17.953, 10563.490, 458.294, 52863.096 25/07/15,07:05:25,12,09,1, 11.9,1,1, 17.953, 10563.470, 458.233, 52863.045 25/07/15,07:05:25,13,09,1, 11.9,1,1, 17.953, 10563.483, 458.274, 52863.049 25/07/15,07:05:25,14,09,1, 11.9,1,1, 17.953, 10563.452, 458.267, 52863.058 25/07/15,07:05:25,15,09,1, 11.9,1,1, 17.953, 10563.443, 458.265, 52863.061 25/07/15,07:05:25,16,09,1, 11.9,1,1, 17.953, 10563.414, 458.270, 52863.054 25/07/15,07:05:25,17,09,1, 11.9,1,1, 17.953, 10563.397, 458.268, 52863.082 25/07/15,07:05:25,18,09,1, 11.9,1,1, 17.953, 10563.382, 458.241, 52863.077 25/07/15,07:05:25,19,09,1, 11.9,1,1, 17.953, 10563.393, 458.235, 52863.054 25/07/15,07:05:26,00,08,1, 11.9,1,1, 17.950, 10563.393, 458.235, 52863.054 25/07/15,07:05:26,01,08,1, 11.9,1,1, 17.950, 10563.351, 458.235, 52863.068 25/07/15,07:05:26,02,08,1, 11.9,1,1, 17.950, 10563.306, 458.229, 52863.135 25/07/15,07:05:26,03,08,1, 11.9,1,1, 17.950, 10563.323, 458.245, 52863.090 25/07/15,07:05:26,04,08,1, 11.9,1,1, 17.950, 10563.289, 458.207, 52863.086 25/07/15,07:05:26,05,08,1, 11.9,1,1, 17.950, 10563.288, 458.220, 52863.067 25/07/15,07:05:26,06,08,1, 11.9,1,1, 17.950, 10563.280, 458.216, 52863.119 25/07/15,07:05:26,07,08,1, 11.9,1,1, 17.950, 10563.267, 458.224, 52863.094 25/07/15,07:05:26,08,08,1, 11.9,1,1, 17.950, 10563.244, 458.227, 52863.167 25/07/15,07:05:26,09,08,1, 11.9,1,1, 17.950, 10563.198, 458.221, 52863.094 25/07/15,07:05:26,10,08,1, 11.9,1,1, 17.950, 10563.195, 458.227, 52863.140 25/07/15,07:05:26,11,08,1, 11.9,1,1, 17.950, 10563.164, 458.231, 52863.179 25/07/15,07:05:26,12,08,1, 11.9,1,1, 17.950, 10563.162, 458.242, 52863.218 25/07/15,07:05:26,13,08,1, 11.9,1,1, 17.950, 10563.145, 458.216, 52863.219 25/07/15,07:05:26,14,08,1, 11.9,1,1, 17.950, 10563.131, 458.202, 52863.152 25/07/15,07:05:26,15,08,1, 11.9,1,1, 17.950, 10563.109, 458.222, 52863.185 25/07/15,07:05:26,16,08,1, 11.9,1,1, 17.950, 10563.096, 458.217, 52863.139 25/07/15,07:05:26,17,08,1, 11.9,1,1, 17.950, 10563.097, 458.222, 52863.186 25/07/15,07:05:26,18,08,1, 11.9,1,1, 17.950, 10563.076, 458.217, 52863.226 25/07/15,07:05:26,19,08,1, 11.9,1,1, 17.950, 10563.041, 458.232, 52863.243 25/07/15,07:05:27,00,09,1, 12.0,1,1, 17.946, 10563.034, 458.232, 52863.243 25/07/15,07:05:27,01,09,1, 12.0,1,1, 17.946, 10563.002, 458.217, 52863.199 25/07/15,07:05:27,02,09,1, 12.0,1,1, 17.946, 10563.006, 458.227, 52863.131 25/07/15,07:05:27,03,09,1, 12.0,1,1, 17.946, 10563.004, 458.240, 52863.249 25/07/15,07:05:27,04,09,1, 12.0,1,1, 17.946, 10562.972, 458.269, 52863.262 25/07/15,07:05:27,05,09,1, 12.0,1,1, 17.946, 10562.964, 458.219, 52863.279 25/07/15,07:05:27,06,09,1, 12.0,1,1, 17.946, 10562.915, 458.235, 52863.258 25/07/15,07:05:27,07,09,1, 12.0,1,1, 17.946, 10562.917, 458.238, 52863.280 25/07/15,07:05:27,08,09,1, 12.0,1,1, 17.946, 10562.891, 458.219, 52863.231 25/07/15,07:05:27,09,09,1, 12.0,1,1, 17.946, 10562.889, 458.251, 52863.230 25/07/15,07:05:27,10,09,1, 12.0,1,1, 17.946, 10562.884, 458.259, 52863.272 25/07/15,07:05:27,11,09,1, 12.0,1,1, 17.946, 10562.869, 458.211, 52863.272 25/07/15,07:05:27,12,09,1, 12.0,1,1, 17.946, 10562.834, 458.275, 52863.244 25/07/15,07:05:27,13,09,1, 12.0,1,1, 17.946, 10562.812, 458.222, 52863.265 25/07/15,07:05:27,14,09,1, 12.0,1,1, 17.946, 10562.804, 458.257, 52863.358 25/07/15,07:05:27,15,09,1, 12.0,1,1, 17.946, 10562.793, 458.249, 52863.249 25/07/15,07:05:27,16,09,1, 12.0,1,1, 17.946, 10562.769, 458.234, 52863.291 25/07/15,07:05:27,17,09,1, 12.0,1,1, 17.946, 10562.787, 458.285, 52863.281 25/07/15,07:05:27,18,09,1, 12.0,1,1, 17.946, 10562.761, 458.248, 52863.270 25/07/15,07:05:27,19,09,1, 12.0,1,1, 17.946, 10562.753, 458.276, 52863.267 25/07/15,07:05:28,00,08,1, 11.9,1,1, 17.948, 10562.750, 458.276, 52863.267 25/07/15,07:05:28,01,08,1, 11.9,1,1, 17.948, 10562.702, 458.260, 52863.354 25/07/15,07:05:28,02,08,1, 11.9,1,1, 17.948, 10562.694, 458.275, 52863.333 25/07/15,07:05:28,03,08,1, 11.9,1,1, 17.948, 10562.672, 458.291, 52863.377 25/07/15,07:05:28,04,08,1, 11.9,1,1, 17.948, 10562.672, 458.258, 52863.381 25/07/15,07:05:28,05,08,1, 11.9,1,1, 17.948, 10562.641, 458.266, 52863.336 25/07/15,07:05:28,06,08,1, 11.9,1,1, 17.948, 10562.594, 458.300, 52863.326 25/07/15,07:05:28,07,08,1, 11.9,1,1, 17.948, 10562.619, 458.280, 52863.356 25/07/15,07:05:28,08,08,1, 11.9,1,1, 17.948, 10562.599, 458.337, 52863.387 25/07/15,07:05:28,09,08,1, 11.9,1,1, 17.948, 10562.584, 458.302, 52863.332 25/07/15,07:05:28,10,08,1, 11.9,1,1, 17.948, 10562.581, 458.322, 52863.418 25/07/15,07:05:28,11,08,1, 11.9,1,1, 17.948, 10562.562, 458.295, 52863.361 25/07/15,07:05:28,12,08,1, 11.9,1,1, 17.948, 10562.543, 458.330, 52863.434 25/07/15,07:05:28,13,08,1, 11.9,1,1, 17.948, 10562.513, 458.319, 52863.463 25/07/15,07:05:28,14,08,1, 11.9,1,1, 17.948, 10562.523, 458.309, 52863.344 25/07/15,07:05:28,15,08,1, 11.9,1,1, 17.948, 10562.480, 458.330, 52863.432 25/07/15,07:05:28,16,08,1, 11.9,1,1, 17.948, 10562.469, 458.340, 52863.468 25/07/15,07:05:28,17,08,1, 11.9,1,1, 17.948, 10562.472, 458.338, 52863.412 25/07/15,07:05:28,18,08,1, 11.9,1,1, 17.948, 10562.444, 458.356, 52863.507 25/07/15,07:05:28,19,08,1, 11.9,1,1, 17.948, 10562.432, 458.359, 52863.508 25/07/15,07:05:29,00,08,1, 11.8,1,1, 17.952, 10562.425, 458.359, 52863.508 25/07/15,07:05:29,01,08,1, 11.8,1,1, 17.952, 10562.402, 458.359, 52863.530 25/07/15,07:05:29,02,08,1, 11.8,1,1, 17.952, 10562.387, 458.379, 52863.515 25/07/15,07:05:29,03,08,1, 11.8,1,1, 17.952, 10562.345, 458.350, 52863.508 25/07/15,07:05:29,04,08,1, 11.8,1,1, 17.952, 10562.357, 458.369, 52863.479 25/07/15,07:05:29,05,08,1, 11.8,1,1, 17.952, 10562.324, 458.399, 52863.512 25/07/15,07:05:29,06,08,1, 11.8,1,1, 17.952, 10562.315, 458.396, 52863.553 25/07/15,07:05:29,07,08,1, 11.8,1,1, 17.952, 10562.296, 458.409, 52863.466 25/07/15,07:05:29,08,08,1, 11.8,1,1, 17.952, 10562.308, 458.420, 52863.497 25/07/15,07:05:29,09,08,1, 11.8,1,1, 17.952, 10562.259, 458.425, 52863.505 25/07/15,07:05:29,10,08,1, 11.8,1,1, 17.952, 10562.247, 458.418, 52863.532 25/07/15,07:05:29,11,08,1, 11.8,1,1, 17.952, 10562.215, 458.411, 52863.600 25/07/15,07:05:29,12,08,1, 11.8,1,1, 17.952, 10562.233, 458.425, 52863.585 25/07/15,07:05:29,13,08,1, 11.8,1,1, 17.952, 10562.204, 458.434, 52863.600 25/07/15,07:05:29,14,08,1, 11.8,1,1, 17.952, 10562.198, 458.408, 52863.568 25/07/15,07:05:29,15,08,1, 11.8,1,1, 17.952, 10562.164, 458.460, 52863.545 25/07/15,07:05:29,16,08,1, 11.8,1,1, 17.952, 10562.167, 458.451, 52863.572 25/07/15,07:05:29,17,08,1, 11.8,1,1, 17.952, 10562.152, 458.461, 52863.605 25/07/15,07:05:29,18,08,1, 11.8,1,1, 17.952, 10562.131, 458.469, 52863.641 25/07/15,07:05:29,19,08,1, 11.8,1,1, 17.952, 10562.143, 458.474, 52863.524 25/07/15,07:05:30,00,07,1, 11.8,1,1, 17.949, 10562.141, 458.474, 52863.524 25/07/15,07:05:30,01,07,1, 11.8,1,1, 17.949, 10562.083, 458.496, 52863.587 25/07/15,07:05:30,02,07,1, 11.8,1,1, 17.949, 10562.058, 458.505, 52863.704 25/07/15,07:05:30,03,07,1, 11.8,1,1, 17.949, 10562.063, 458.503, 52863.660 25/07/15,07:05:30,04,07,1, 11.8,1,1, 17.949, 10562.051, 458.533, 52863.674 25/07/15,07:05:30,05,07,1, 11.8,1,1, 17.949, 10562.036, 458.535, 52863.621 25/07/15,07:05:30,06,07,1, 11.8,1,1, 17.949, 10562.005, 458.541, 52863.618 25/07/15,07:05:30,07,07,1, 11.8,1,1, 17.949, 10561.966, 458.559, 52863.669 25/07/15,07:05:30,08,07,1, 11.8,1,1, 17.949, 10561.970, 458.567, 52863.636 25/07/15,07:05:30,09,07,1, 11.8,1,1, 17.949, 10561.977, 458.575, 52863.699 25/07/15,07:05:30,10,07,1, 11.8,1,1, 17.949, 10561.927, 458.573, 52863.643 25/07/15,07:05:30,11,07,1, 11.8,1,1, 17.949, 10561.946, 458.589, 52863.777 25/07/15,07:05:30,12,07,1, 11.8,1,1, 17.949, 10561.909, 458.586, 52863.643 25/07/15,07:05:30,13,07,1, 11.8,1,1, 17.949, 10561.881, 458.598, 52863.727 25/07/15,07:05:30,14,07,1, 11.8,1,1, 17.949, 10561.899, 458.621, 52863.708 25/07/15,07:05:30,15,07,1, 11.8,1,1, 17.949, 10561.882, 458.626, 52863.663 25/07/15,07:05:30,16,07,1, 11.8,1,1, 17.949, 10561.848, 458.624, 52863.671 25/07/15,07:05:30,17,07,1, 11.8,1,1, 17.949, 10561.821, 458.644, 52863.764 25/07/15,07:05:30,18,07,1, 11.8,1,1, 17.949, 10561.847, 458.658, 52863.727 25/07/15,07:05:30,19,07,1, 11.8,1,1, 17.949, 10561.787, 458.679, 52863.724 25/07/15,07:05:31,00,08,1, 11.9,1,1, 17.953, 10561.782, 458.679, 52863.724 25/07/15,07:05:31,01,08,1, 11.9,1,1, 17.953, 10561.776, 458.692, 52863.777 25/07/15,07:05:31,02,08,1, 11.9,1,1, 17.953, 10561.758, 458.719, 52863.768 25/07/15,07:05:31,03,08,1, 11.9,1,1, 17.953, 10561.772, 458.690, 52863.718 25/07/15,07:05:31,04,08,1, 11.9,1,1, 17.953, 10561.731, 458.716, 52863.821 25/07/15,07:05:31,05,08,1, 11.9,1,1, 17.953, 10561.720, 458.707, 52863.747 25/07/15,07:05:31,06,08,1, 11.9,1,1, 17.953, 10561.687, 458.728, 52863.762 25/07/15,07:05:31,07,08,1, 11.9,1,1, 17.953, 10561.657, 458.739, 52863.818 25/07/15,07:05:31,08,08,1, 11.9,1,1, 17.953, 10561.654, 458.735, 52863.778 25/07/15,07:05:31,09,08,1, 11.9,1,1, 17.953, 10561.641, 458.794, 52863.872 25/07/15,07:05:31,10,08,1, 11.9,1,1, 17.953, 10561.633, 458.773, 52863.874 25/07/15,07:05:31,11,08,1, 11.9,1,1, 17.953, 10561.580, 458.803, 52863.863 25/07/15,07:05:31,12,08,1, 11.9,1,1, 17.953, 10561.580, 458.812, 52863.809 25/07/15,07:05:31,13,08,1, 11.9,1,1, 17.953, 10561.583, 458.806, 52863.792 25/07/15,07:05:31,14,08,1, 11.9,1,1, 17.953, 10561.575, 458.819, 52863.744 25/07/15,07:05:31,15,08,1, 11.9,1,1, 17.953, 10561.546, 458.840, 52863.823 25/07/15,07:05:31,16,08,1, 11.9,1,1, 17.953, 10561.514, 458.839, 52863.928 25/07/15,07:05:31,17,08,1, 11.9,1,1, 17.953, 10561.506, 458.839, 52863.886 25/07/15,07:05:31,18,08,1, 11.9,1,1, 17.953, 10561.504, 458.856, 52863.946 25/07/15,07:05:31,19,08,1, 11.9,1,1, 17.953, 10561.482, 458.858, 52863.950 25/07/15,07:05:32,00,08,1, 11.8,1,1, 17.950, 10561.482, 458.858, 52863.950 25/07/15,07:05:32,01,08,1, 11.8,1,1, 17.950, 10561.441, 458.912, 52863.971 25/07/15,07:05:32,02,08,1, 11.8,1,1, 17.950, 10561.422, 458.900, 52863.947 25/07/15,07:05:32,03,08,1, 11.8,1,1, 17.950, 10561.432, 458.896, 52863.947 25/07/15,07:05:32,04,08,1, 11.8,1,1, 17.950, 10561.407, 458.904, 52863.948 25/07/15,07:05:32,05,08,1, 11.8,1,1, 17.950, 10561.408, 458.926, 52863.962 25/07/15,07:05:32,06,08,1, 11.8,1,1, 17.950, 10561.364, 458.955, 52863.996 25/07/15,07:05:32,07,08,1, 11.8,1,1, 17.950, 10561.326, 458.968, 52864.062 25/07/15,07:05:32,08,08,1, 11.8,1,1, 17.950, 10561.341, 458.962, 52863.988 25/07/15,07:05:32,09,08,1, 11.8,1,1, 17.950, 10561.330, 458.959, 52863.944 25/07/15,07:05:32,10,08,1, 11.8,1,1, 17.950, 10561.310, 458.977, 52863.951 25/07/15,07:05:32,11,08,1, 11.8,1,1, 17.950, 10561.302, 458.997, 52863.983 25/07/15,07:05:32,12,08,1, 11.8,1,1, 17.950, 10561.292, 459.015, 52863.994 25/07/15,07:05:32,13,08,1, 11.8,1,1, 17.950, 10561.252, 459.041, 52864.015 25/07/15,07:05:32,14,08,1, 11.8,1,1, 17.950, 10561.231, 459.032, 52864.079 25/07/15,07:05:32,15,08,1, 11.8,1,1, 17.950, 10561.240, 459.048, 52864.016 25/07/15,07:05:32,16,08,1, 11.8,1,1, 17.950, 10561.202, 459.055, 52864.042 25/07/15,07:05:32,17,08,1, 11.8,1,1, 17.950, 10561.201, 459.099, 52864.101 25/07/15,07:05:32,18,08,1, 11.8,1,1, 17.950, 10561.196, 459.102, 52864.057 25/07/15,07:05:32,19,08,1, 11.8,1,1, 17.950, 10561.170, 459.096, 52864.075 25/07/15,07:05:33,00,08,1, 11.9,1,1, 17.950, 10561.165, 459.096, 52864.075 25/07/15,07:05:33,01,08,1, 11.9,1,1, 17.950, 10561.143, 459.137, 52864.113 25/07/15,07:05:33,02,08,1, 11.9,1,1, 17.950, 10561.116, 459.141, 52864.098 25/07/15,07:05:33,03,08,1, 11.9,1,1, 17.950, 10561.098, 459.164, 52864.148 25/07/15,07:05:33,04,08,1, 11.9,1,1, 17.950, 10561.103, 459.169, 52864.146 25/07/15,07:05:33,05,08,1, 11.9,1,1, 17.950, 10561.057, 459.191, 52864.107 25/07/15,07:05:33,06,08,1, 11.9,1,1, 17.950, 10561.055, 459.217, 52864.148 25/07/15,07:05:33,07,08,1, 11.9,1,1, 17.950, 10561.029, 459.195, 52864.199 25/07/15,07:05:33,08,08,1, 11.9,1,1, 17.950, 10560.999, 459.219, 52864.116 25/07/15,07:05:33,09,08,1, 11.9,1,1, 17.950, 10560.990, 459.223, 52864.159 25/07/15,07:05:33,10,08,1, 11.9,1,1, 17.950, 10560.971, 459.254, 52864.194 25/07/15,07:05:33,11,08,1, 11.9,1,1, 17.950, 10560.957, 459.239, 52864.189 25/07/15,07:05:33,12,08,1, 11.9,1,1, 17.950, 10560.962, 459.272, 52864.236 25/07/15,07:05:33,13,08,1, 11.9,1,1, 17.950, 10560.940, 459.288, 52864.189 25/07/15,07:05:33,14,08,1, 11.9,1,1, 17.950, 10560.909, 459.315, 52864.227 25/07/15,07:05:33,15,08,1, 11.9,1,1, 17.950, 10560.914, 459.338, 52864.324 25/07/15,07:05:33,16,08,1, 11.9,1,1, 17.950, 10560.892, 459.346, 52864.207 25/07/15,07:05:33,17,08,1, 11.9,1,1, 17.950, 10560.887, 459.374, 52864.232 25/07/15,07:05:33,18,08,1, 11.9,1,1, 17.950, 10560.874, 459.399, 52864.312 25/07/15,07:05:33,19,08,1, 11.9,1,1, 17.950, 10560.829, 459.411, 52864.195 25/07/15,07:05:34,00,08,1, 11.9,1,1, 17.947, 10560.822, 459.411, 52864.195 25/07/15,07:05:34,01,08,1, 11.9,1,1, 17.947, 10560.826, 459.433, 52864.287 25/07/15,07:05:34,02,08,1, 11.9,1,1, 17.947, 10560.785, 459.460, 52864.282 25/07/15,07:05:34,03,08,1, 11.9,1,1, 17.947, 10560.771, 459.471, 52864.327 25/07/15,07:05:34,04,08,1, 11.9,1,1, 17.947, 10560.783, 459.487, 52864.367 25/07/15,07:05:34,05,08,1, 11.9,1,1, 17.947, 10560.751, 459.484, 52864.263 25/07/15,07:05:34,06,08,1, 11.9,1,1, 17.947, 10560.746, 459.510, 52864.358 25/07/15,07:05:34,07,08,1, 11.9,1,1, 17.947, 10560.712, 459.550, 52864.355 25/07/15,07:05:34,08,08,1, 11.9,1,1, 17.947, 10560.689, 459.546, 52864.374 25/07/15,07:05:34,09,08,1, 11.9,1,1, 17.947, 10560.647, 459.571, 52864.444 25/07/15,07:05:34,10,08,1, 11.9,1,1, 17.947, 10560.659, 459.597, 52864.381 25/07/15,07:05:34,11,08,1, 11.9,1,1, 17.947, 10560.641, 459.608, 52864.401 25/07/15,07:05:34,12,08,1, 11.9,1,1, 17.947, 10560.619, 459.638, 52864.449 25/07/15,07:05:34,13,08,1, 11.9,1,1, 17.947, 10560.586, 459.630, 52864.341 25/07/15,07:05:34,14,08,1, 11.9,1,1, 17.947, 10560.590, 459.649, 52864.344 25/07/15,07:05:34,15,08,1, 11.9,1,1, 17.947, 10560.588, 459.677, 52864.405 25/07/15,07:05:34,16,08,1, 11.9,1,1, 17.947, 10560.555, 459.690, 52864.339 25/07/15,07:05:34,17,08,1, 11.9,1,1, 17.947, 10560.536, 459.722, 52864.470 25/07/15,07:05:34,18,08,1, 11.9,1,1, 17.947, 10560.532, 459.743, 52864.501 25/07/15,07:05:34,19,08,1, 11.9,1,1, 17.947, 10560.497, 459.738, 52864.452 25/07/15,07:05:35,00,08,1, 11.9,1,1, 17.945, 10560.497, 459.738, 52864.452 25/07/15,07:05:35,01,08,1, 11.9,1,1, 17.945, 10560.475, 459.800, 52864.440 25/07/15,07:05:35,02,08,1, 11.9,1,1, 17.945, 10560.481, 459.783, 52864.482 25/07/15,07:05:35,03,08,1, 11.9,1,1, 17.945, 10560.474, 459.806, 52864.550 25/07/15,07:05:35,04,08,1, 11.9,1,1, 17.945, 10560.459, 459.851, 52864.468 25/07/15,07:05:35,05,08,1, 11.9,1,1, 17.945, 10560.441, 459.846, 52864.516 25/07/15,07:05:35,06,08,1, 11.9,1,1, 17.945, 10560.395, 459.885, 52864.485 25/07/15,07:05:35,07,08,1, 11.9,1,1, 17.945, 10560.387, 459.881, 52864.421 25/07/15,07:05:35,08,08,1, 11.9,1,1, 17.945, 10560.407, 459.912, 52864.529 25/07/15,07:05:35,09,08,1, 11.9,1,1, 17.945, 10560.375, 459.918, 52864.546 25/07/15,07:05:35,10,08,1, 11.9,1,1, 17.945, 10560.344, 459.954, 52864.542 25/07/15,07:05:35,11,08,1, 11.9,1,1, 17.945, 10560.309, 459.954, 52864.510 25/07/15,07:05:35,12,08,1, 11.9,1,1, 17.945, 10560.312, 459.988, 52864.484 25/07/15,07:05:35,13,08,1, 11.9,1,1, 17.945, 10560.300, 460.016, 52864.654 25/07/15,07:05:35,14,08,1, 11.9,1,1, 17.945, 10560.279, 460.017, 52864.557 25/07/15,07:05:35,15,08,1, 11.9,1,1, 17.945, 10560.294, 460.055, 52864.656 25/07/15,07:05:35,16,08,1, 11.9,1,1, 17.945, 10560.289, 460.064, 52864.580 25/07/15,07:05:35,17,08,1, 11.9,1,1, 17.945, 10560.257, 460.052, 52864.610 25/07/15,07:05:35,18,08,1, 11.9,1,1, 17.945, 10560.243, 460.095, 52864.590 25/07/15,07:05:35,19,08,1, 11.9,1,1, 17.945, 10560.253, 460.111, 52864.612 25/07/15,07:05:36,00,09,1, 12.0,1,1, 17.947, 10560.247, 460.111, 52864.612 25/07/15,07:05:36,01,09,1, 12.0,1,1, 17.947, 10560.227, 460.162, 52864.629 25/07/15,07:05:36,02,09,1, 12.0,1,1, 17.947, 10560.199, 460.193, 52864.624 25/07/15,07:05:36,03,09,1, 12.0,1,1, 17.947, 10560.195, 460.208, 52864.656 25/07/15,07:05:36,04,09,1, 12.0,1,1, 17.947, 10560.194, 460.216, 52864.774 25/07/15,07:05:36,05,09,1, 12.0,1,1, 17.947, 10560.157, 460.212, 52864.657 25/07/15,07:05:36,06,09,1, 12.0,1,1, 17.947, 10560.157, 460.257, 52864.705 25/07/15,07:05:36,07,09,1, 12.0,1,1, 17.947, 10560.122, 460.256, 52864.728 25/07/15,07:05:36,08,09,1, 12.0,1,1, 17.947, 10560.109, 460.285, 52864.733 25/07/15,07:05:36,09,09,1, 12.0,1,1, 17.947, 10560.115, 460.314, 52864.719 25/07/15,07:05:36,10,09,1, 12.0,1,1, 17.947, 10560.104, 460.341, 52864.701 25/07/15,07:05:36,11,09,1, 12.0,1,1, 17.947, 10560.099, 460.326, 52864.763 25/07/15,07:05:36,12,09,1, 12.0,1,1, 17.947, 10560.062, 460.336, 52864.795 25/07/15,07:05:36,13,09,1, 12.0,1,1, 17.947, 10560.075, 460.397, 52864.735 25/07/15,07:05:36,14,09,1, 12.0,1,1, 17.947, 10560.032, 460.409, 52864.937 25/07/15,07:05:36,15,09,1, 12.0,1,1, 17.947, 10560.039, 460.429, 52864.850 25/07/15,07:05:36,16,09,1, 12.0,1,1, 17.947, 10560.015, 460.446, 52864.810 25/07/15,07:05:36,17,09,1, 12.0,1,1, 17.947, 10560.047, 460.465, 52864.765 25/07/15,07:05:36,18,09,1, 12.0,1,1, 17.947, 10560.039, 460.483, 52864.869 25/07/15,07:05:36,19,09,1, 12.0,1,1, 17.947, 10560.014, 460.500, 52864.763 25/07/15,07:05:37,00,09,1, 11.9,1,1, 17.949, 10560.013, 460.500, 52864.763 25/07/15,07:05:37,01,09,1, 11.9,1,1, 17.949, 10560.005, 460.562, 52864.873 25/07/15,07:05:37,02,09,1, 11.9,1,1, 17.949, 10560.006, 460.583, 52864.778 25/07/15,07:05:37,03,09,1, 11.9,1,1, 17.949, 10560.025, 460.557, 52864.763 25/07/15,07:05:37,04,09,1, 11.9,1,1, 17.949, 10559.989, 460.592, 52864.820 25/07/15,07:05:37,05,09,1, 11.9,1,1, 17.949, 10559.999, 460.613, 52864.838 25/07/15,07:05:37,06,09,1, 11.9,1,1, 17.949, 10560.007, 460.649, 52864.894 25/07/15,07:05:37,07,09,1, 11.9,1,1, 17.949, 10560.001, 460.632, 52864.908 25/07/15,07:05:37,08,09,1, 11.9,1,1, 17.949, 10559.973, 460.651, 52864.960 25/07/15,07:05:37,09,09,1, 11.9,1,1, 17.949, 10559.990, 460.685, 52864.905 25/07/15,07:05:37,10,09,1, 11.9,1,1, 17.949, 10559.983, 460.681, 52864.973 25/07/15,07:05:37,11,09,1, 11.9,1,1, 17.949, 10559.952, 460.698, 52864.947 25/07/15,07:05:37,12,09,1, 11.9,1,1, 17.949, 10559.939, 460.734, 52864.862 25/07/15,07:05:37,13,09,1, 11.9,1,1, 17.949, 10559.967, 460.747, 52864.942 25/07/15,07:05:37,14,09,1, 11.9,1,1, 17.949, 10559.925, 460.771, 52864.955 25/07/15,07:05:37,15,09,1, 11.9,1,1, 17.949, 10559.934, 460.776, 52864.944 25/07/15,07:05:37,16,09,1, 11.9,1,1, 17.949, 10559.927, 460.789, 52864.952 25/07/15,07:05:37,17,09,1, 11.9,1,1, 17.949, 10559.925, 460.799, 52864.965 25/07/15,07:05:37,18,09,1, 11.9,1,1, 17.949, 10559.909, 460.835, 52865.033 25/07/15,07:05:37,19,09,1, 11.9,1,1, 17.949, 10559.911, 460.858, 52865.008 25/07/15,07:05:38,00,09,1, 11.9,1,1, 17.949, 10559.905, 460.858, 52865.008 25/07/15,07:05:38,01,09,1, 11.9,1,1, 17.949, 10559.914, 460.892, 52865.027 25/07/15,07:05:38,02,09,1, 11.9,1,1, 17.949, 10559.910, 460.918, 52865.027 25/07/15,07:05:38,03,09,1, 11.9,1,1, 17.949, 10559.905, 460.955, 52865.106 25/07/15,07:05:38,04,09,1, 11.9,1,1, 17.949, 10559.894, 460.939, 52865.059 25/07/15,07:05:38,05,09,1, 11.9,1,1, 17.949, 10559.901, 460.981, 52865.135 25/07/15,07:05:38,06,09,1, 11.9,1,1, 17.949, 10559.861, 461.002, 52865.102 25/07/15,07:05:38,07,09,1, 11.9,1,1, 17.949, 10559.858, 461.014, 52865.111 25/07/15,07:05:38,08,09,1, 11.9,1,1, 17.949, 10559.883, 461.030, 52865.031 25/07/15,07:05:38,09,09,1, 11.9,1,1, 17.949, 10559.865, 461.063, 52865.130 25/07/15,07:05:38,10,09,1, 11.9,1,1, 17.949, 10559.870, 461.084, 52865.141 25/07/15,07:05:38,11,09,1, 11.9,1,1, 17.949, 10559.854, 461.126, 52865.143 25/07/15,07:05:38,12,09,1, 11.9,1,1, 17.949, 10559.834, 461.120, 52865.111 25/07/15,07:05:38,13,09,1, 11.9,1,1, 17.949, 10559.827, 461.131, 52865.137 25/07/15,07:05:38,14,09,1, 11.9,1,1, 17.949, 10559.814, 461.166, 52865.168 25/07/15,07:05:38,15,09,1, 11.9,1,1, 17.949, 10559.830, 461.187, 52865.131 25/07/15,07:05:38,16,09,1, 11.9,1,1, 17.949, 10559.807, 461.221, 52865.169 25/07/15,07:05:38,17,09,1, 11.9,1,1, 17.949, 10559.801, 461.219, 52865.126 25/07/15,07:05:38,18,09,1, 11.9,1,1, 17.949, 10559.817, 461.220, 52865.198 25/07/15,07:05:38,19,09,1, 11.9,1,1, 17.949, 10559.824, 461.223, 52865.208 25/07/15,07:05:39,00,09,1, 12.0,1,1, 17.948, 10559.821, 461.223, 52865.208 25/07/15,07:05:39,01,09,1, 12.0,1,1, 17.948, 10559.798, 461.257, 52865.157 25/07/15,07:05:39,02,09,1, 12.0,1,1, 17.948, 10559.814, 461.269, 52865.098 25/07/15,07:05:39,03,09,1, 12.0,1,1, 17.948, 10559.788, 461.306, 52865.219 25/07/15,07:05:39,04,09,1, 12.0,1,1, 17.948, 10559.784, 461.332, 52865.219 25/07/15,07:05:39,05,09,1, 12.0,1,1, 17.948, 10559.774, 461.351, 52865.245 25/07/15,07:05:39,06,09,1, 12.0,1,1, 17.948, 10559.791, 461.373, 52865.251 25/07/15,07:05:39,07,09,1, 12.0,1,1, 17.948, 10559.790, 461.395, 52865.285 25/07/15,07:05:39,08,09,1, 12.0,1,1, 17.948, 10559.793, 461.419, 52865.275 25/07/15,07:05:39,09,09,1, 12.0,1,1, 17.948, 10559.759, 461.421, 52865.296 25/07/15,07:05:39,10,09,1, 12.0,1,1, 17.948, 10559.757, 461.454, 52865.323 25/07/15,07:05:39,11,09,1, 12.0,1,1, 17.948, 10559.755, 461.461, 52865.304 25/07/15,07:05:39,12,09,1, 12.0,1,1, 17.948, 10559.720, 461.483, 52865.295 25/07/15,07:05:39,13,09,1, 12.0,1,1, 17.948, 10559.743, 461.491, 52865.279 25/07/15,07:05:39,14,09,1, 12.0,1,1, 17.948, 10559.720, 461.525, 52865.336 25/07/15,07:05:39,15,09,1, 12.0,1,1, 17.948, 10559.745, 461.534, 52865.313 25/07/15,07:05:39,16,09,1, 12.0,1,1, 17.948, 10559.737, 461.576, 52865.301 25/07/15,07:05:39,17,09,1, 12.0,1,1, 17.948, 10559.685, 461.573, 52865.334 25/07/15,07:05:39,18,09,1, 12.0,1,1, 17.948, 10559.729, 461.585, 52865.356 25/07/15,07:05:39,19,09,1, 12.0,1,1, 17.948, 10559.736, 461.609, 52865.318 25/07/15,07:05:40,00,09,1, 11.9,1,1, 17.952, 10559.729, 461.609, 52865.318 25/07/15,07:05:40,01,09,1, 11.9,1,1, 17.952, 10559.723, 461.641, 52865.313 25/07/15,07:05:40,02,09,1, 11.9,1,1, 17.952, 10559.728, 461.644, 52865.329 25/07/15,07:05:40,03,09,1, 11.9,1,1, 17.952, 10559.694, 461.674, 52865.396 25/07/15,07:05:40,04,09,1, 11.9,1,1, 17.952, 10559.696, 461.703, 52865.333 25/07/15,07:05:40,05,09,1, 11.9,1,1, 17.952, 10559.705, 461.702, 52865.379 25/07/15,07:05:40,06,09,1, 11.9,1,1, 17.952, 10559.683, 461.725, 52865.382 25/07/15,07:05:40,07,09,1, 11.9,1,1, 17.952, 10559.663, 461.736, 52865.413 25/07/15,07:05:40,08,09,1, 11.9,1,1, 17.952, 10559.704, 461.746, 52865.352 25/07/15,07:05:40,09,09,1, 11.9,1,1, 17.952, 10559.689, 461.759, 52865.380 25/07/15,07:05:40,10,09,1, 11.9,1,1, 17.952, 10559.692, 461.793, 52865.366 25/07/15,07:05:40,11,09,1, 11.9,1,1, 17.952, 10559.670, 461.799, 52865.404 25/07/15,07:05:40,12,09,1, 11.9,1,1, 17.952, 10559.659, 461.838, 52865.486 25/07/15,07:05:40,13,09,1, 11.9,1,1, 17.952, 10559.671, 461.847, 52865.500 25/07/15,07:05:40,14,09,1, 11.9,1,1, 17.952, 10559.644, 461.854, 52865.432 25/07/15,07:05:40,15,09,1, 11.9,1,1, 17.952, 10559.644, 461.872, 52865.407 25/07/15,07:05:40,16,09,1, 11.9,1,1, 17.952, 10559.664, 461.891, 52865.504 25/07/15,07:05:40,17,09,1, 11.9,1,1, 17.952, 10559.642, 461.903, 52865.431 25/07/15,07:05:40,18,09,1, 11.9,1,1, 17.952, 10559.609, 461.936, 52865.499 25/07/15,07:05:40,19,09,1, 11.9,1,1, 17.952, 10559.619, 461.912, 52865.502 25/07/15,07:05:41,00,08,1, 12.0,1,1, 17.948, 10559.613, 461.912, 52865.502 25/07/15,07:05:41,01,08,1, 12.0,1,1, 17.948, 10559.614, 461.967, 52865.427 25/07/15,07:05:41,02,08,1, 12.0,1,1, 17.948, 10559.618, 461.986, 52865.542 25/07/15,07:05:41,03,08,1, 12.0,1,1, 17.948, 10559.595, 461.975, 52865.413 25/07/15,07:05:41,04,08,1, 12.0,1,1, 17.948, 10559.607, 461.988, 52865.460 25/07/15,07:05:41,05,08,1, 12.0,1,1, 17.948, 10559.590, 462.016, 52865.482 25/07/15,07:05:41,06,08,1, 12.0,1,1, 17.948, 10559.589, 462.043, 52865.556 25/07/15,07:05:41,07,08,1, 12.0,1,1, 17.948, 10559.586, 462.027, 52865.487 25/07/15,07:05:41,08,08,1, 12.0,1,1, 17.948, 10559.578, 462.057, 52865.465 25/07/15,07:05:41,09,08,1, 12.0,1,1, 17.948, 10559.572, 462.053, 52865.496 25/07/15,07:05:41,10,08,1, 12.0,1,1, 17.948, 10559.591, 462.061, 52865.497 25/07/15,07:05:41,11,08,1, 12.0,1,1, 17.948, 10559.537, 462.122, 52865.620 25/07/15,07:05:41,12,08,1, 12.0,1,1, 17.948, 10559.578, 462.116, 52865.525 25/07/15,07:05:41,13,08,1, 12.0,1,1, 17.948, 10559.534, 462.133, 52865.608 25/07/15,07:05:41,14,08,1, 12.0,1,1, 17.948, 10559.548, 462.157, 52865.655 25/07/15,07:05:41,15,08,1, 12.0,1,1, 17.948, 10559.547, 462.153, 52865.553 25/07/15,07:05:41,16,08,1, 12.0,1,1, 17.948, 10559.535, 462.150, 52865.639 25/07/15,07:05:41,17,08,1, 12.0,1,1, 17.948, 10559.518, 462.183, 52865.652 25/07/15,07:05:41,18,08,1, 12.0,1,1, 17.948, 10559.520, 462.186, 52865.611 25/07/15,07:05:41,19,08,1, 12.0,1,1, 17.948, 10559.504, 462.199, 52865.670 25/07/15,07:05:42,00,08,1, 12.0,1,1, 17.948, 10559.504, 462.199, 52865.670 25/07/15,07:05:42,01,08,1, 12.0,1,1, 17.948, 10559.521, 462.227, 52865.604 25/07/15,07:05:42,02,08,1, 12.0,1,1, 17.948, 10559.488, 462.240, 52865.607 25/07/15,07:05:42,03,08,1, 12.0,1,1, 17.948, 10559.494, 462.239, 52865.645 25/07/15,07:05:42,04,08,1, 12.0,1,1, 17.948, 10559.491, 462.273, 52865.676 25/07/15,07:05:42,05,08,1, 12.0,1,1, 17.948, 10559.482, 462.284, 52865.706 25/07/15,07:05:42,06,08,1, 12.0,1,1, 17.948, 10559.465, 462.301, 52865.683 25/07/15,07:05:42,07,08,1, 12.0,1,1, 17.948, 10559.489, 462.300, 52865.685 25/07/15,07:05:42,08,08,1, 12.0,1,1, 17.948, 10559.470, 462.301, 52865.720 25/07/15,07:05:42,09,08,1, 12.0,1,1, 17.948, 10559.465, 462.316, 52865.712 25/07/15,07:05:42,10,08,1, 12.0,1,1, 17.948, 10559.450, 462.321, 52865.674 25/07/15,07:05:42,11,08,1, 12.0,1,1, 17.948, 10559.438, 462.329, 52865.687 25/07/15,07:05:42,12,08,1, 12.0,1,1, 17.948, 10559.422, 462.337, 52865.655 25/07/15,07:05:42,13,08,1, 12.0,1,1, 17.948, 10559.437, 462.333, 52865.678 25/07/15,07:05:42,14,08,1, 12.0,1,1, 17.948, 10559.450, 462.351, 52865.667 25/07/15,07:05:42,15,08,1, 12.0,1,1, 17.948, 10559.449, 462.375, 52865.708 25/07/15,07:05:42,16,08,1, 12.0,1,1, 17.948, 10559.456, 462.397, 52865.705 25/07/15,07:05:42,17,08,1, 12.0,1,1, 17.948, 10559.417, 462.395, 52865.730 25/07/15,07:05:42,18,08,1, 12.0,1,1, 17.948, 10559.422, 462.418, 52865.769 25/07/15,07:05:42,19,08,1, 12.0,1,1, 17.948, 10559.417, 462.427, 52865.713 25/07/15,07:05:43,00,09,1, 11.9,1,1, 17.947, 10559.412, 462.427, 52865.713 25/07/15,07:05:43,01,09,1, 11.9,1,1, 17.947, 10559.399, 462.438, 52865.763 25/07/15,07:05:43,02,09,1, 11.9,1,1, 17.947, 10559.388, 462.442, 52865.735 25/07/15,07:05:43,03,09,1, 11.9,1,1, 17.947, 10559.390, 462.460, 52865.821 25/07/15,07:05:43,04,09,1, 11.9,1,1, 17.947, 10559.409, 462.447, 52865.777 25/07/15,07:05:43,05,09,1, 11.9,1,1, 17.947, 10559.391, 462.473, 52865.824 25/07/15,07:05:43,06,09,1, 11.9,1,1, 17.947, 10559.401, 462.469, 52865.778 25/07/15,07:05:43,07,09,1, 11.9,1,1, 17.947, 10559.368, 462.471, 52865.786 25/07/15,07:05:43,08,09,1, 11.9,1,1, 17.947, 10559.375, 462.503, 52865.824 25/07/15,07:05:43,09,09,1, 11.9,1,1, 17.947, 10559.381, 462.511, 52865.840 25/07/15,07:05:43,10,09,1, 11.9,1,1, 17.947, 10559.370, 462.490, 52865.798 25/07/15,07:05:43,11,09,1, 11.9,1,1, 17.947, 10559.352, 462.520, 52865.836 25/07/15,07:05:43,12,09,1, 11.9,1,1, 17.947, 10559.360, 462.535, 52865.796 25/07/15,07:05:43,13,09,1, 11.9,1,1, 17.947, 10559.367, 462.528, 52865.823 25/07/15,07:05:43,14,09,1, 11.9,1,1, 17.947, 10559.331, 462.562, 52865.841 25/07/15,07:05:43,15,09,1, 11.9,1,1, 17.947, 10559.339, 462.545, 52865.841 25/07/15,07:05:43,16,09,1, 11.9,1,1, 17.947, 10559.342, 462.581, 52865.852 25/07/15,07:05:43,17,09,1, 11.9,1,1, 17.947, 10559.316, 462.574, 52865.804 25/07/15,07:05:43,18,09,1, 11.9,1,1, 17.947, 10559.316, 462.604, 52865.876 25/07/15,07:05:43,19,09,1, 11.9,1,1, 17.947, 10559.341, 462.595, 52865.844 25/07/15,07:05:44,00,08,1, 11.9,1,1, 17.951, 10559.337, 462.595, 52865.844 25/07/15,07:05:44,01,08,1, 11.9,1,1, 17.951, 10559.326, 462.604, 52865.831 25/07/15,07:05:44,02,08,1, 11.9,1,1, 17.951, 10559.342, 462.628, 52865.872 25/07/15,07:05:44,03,08,1, 11.9,1,1, 17.951, 10559.306, 462.615, 52865.889 25/07/15,07:05:44,04,08,1, 11.9,1,1, 17.951, 10559.316, 462.609, 52865.876 25/07/15,07:05:44,05,08,1, 11.9,1,1, 17.951, 10559.313, 462.650, 52865.937 25/07/15,07:05:44,06,08,1, 11.9,1,1, 17.951, 10559.308, 462.622, 52865.883 25/07/15,07:05:44,07,08,1, 11.9,1,1, 17.951, 10559.306, 462.625, 52865.896 25/07/15,07:05:44,08,08,1, 11.9,1,1, 17.951, 10559.331, 462.644, 52865.908 25/07/15,07:05:44,09,08,1, 11.9,1,1, 17.951, 10559.299, 462.638, 52865.923 25/07/15,07:05:44,10,08,1, 11.9,1,1, 17.951, 10559.282, 462.672, 52865.940 25/07/15,07:05:44,11,08,1, 11.9,1,1, 17.951, 10559.299, 462.668, 52865.936 25/07/15,07:05:44,12,08,1, 11.9,1,1, 17.951, 10559.274, 462.676, 52865.916 25/07/15,07:05:44,13,08,1, 11.9,1,1, 17.951, 10559.287, 462.690, 52865.957 25/07/15,07:05:44,14,08,1, 11.9,1,1, 17.951, 10559.297, 462.683, 52865.932 25/07/15,07:05:44,15,08,1, 11.9,1,1, 17.951, 10559.270, 462.681, 52865.946 25/07/15,07:05:44,16,08,1, 11.9,1,1, 17.951, 10559.286, 462.665, 52865.916 25/07/15,07:05:44,17,08,1, 11.9,1,1, 17.951, 10559.283, 462.696, 52865.927 25/07/15,07:05:44,18,08,1, 11.9,1,1, 17.951, 10559.280, 462.674, 52865.929 25/07/15,07:05:44,19,08,1, 11.9,1,1, 17.951, 10559.270, 462.698, 52865.939 25/07/15,07:05:45,00,09,1, 12.0,1,1, 17.953, 10559.262, 462.698, 52865.939 25/07/15,07:05:45,01,09,1, 12.0,1,1, 17.953, 10559.269, 462.713, 52865.938 25/07/15,07:05:45,02,09,1, 12.0,1,1, 17.953, 10559.256, 462.702, 52865.940 25/07/15,07:05:45,03,09,1, 12.0,1,1, 17.953, 10559.270, 462.725, 52865.988 25/07/15,07:05:45,04,09,1, 12.0,1,1, 17.953, 10559.256, 462.746, 52865.971 25/07/15,07:05:45,05,09,1, 12.0,1,1, 17.953, 10559.250, 462.746, 52865.962 25/07/15,07:05:45,06,09,1, 12.0,1,1, 17.953, 10559.263, 462.765, 52865.994 25/07/15,07:05:45,07,09,1, 12.0,1,1, 17.953, 10559.230, 462.747, 52865.970 25/07/15,07:05:45,08,09,1, 12.0,1,1, 17.953, 10559.249, 462.762, 52866.010 25/07/15,07:05:45,09,09,1, 12.0,1,1, 17.953, 10559.248, 462.726, 52865.962 25/07/15,07:05:45,10,09,1, 12.0,1,1, 17.953, 10559.228, 462.745, 52865.962 25/07/15,07:05:45,11,09,1, 12.0,1,1, 17.953, 10559.258, 462.753, 52865.963 25/07/15,07:05:45,12,09,1, 12.0,1,1, 17.953, 10559.243, 462.754, 52865.954 25/07/15,07:05:45,13,09,1, 12.0,1,1, 17.953, 10559.235, 462.769, 52865.992 25/07/15,07:05:45,14,09,1, 12.0,1,1, 17.953, 10559.202, 462.760, 52865.984 25/07/15,07:05:45,15,09,1, 12.0,1,1, 17.953, 10559.226, 462.759, 52866.033 25/07/15,07:05:45,16,09,1, 12.0,1,1, 17.953, 10559.219, 462.780, 52866.012 25/07/15,07:05:45,17,09,1, 12.0,1,1, 17.953, 10559.206, 462.794, 52866.000 25/07/15,07:05:45,18,09,1, 12.0,1,1, 17.953, 10559.218, 462.774, 52865.990 25/07/15,07:05:45,19,09,1, 12.0,1,1, 17.953, 10559.209, 462.792, 52866.035 25/07/15,07:05:46,00,08,1, 12.0,1,1, 17.947, 10559.204, 462.792, 52866.035 25/07/15,07:05:46,01,08,1, 12.0,1,1, 17.947, 10559.200, 462.796, 52866.034 25/07/15,07:05:46,02,08,1, 12.0,1,1, 17.947, 10559.181, 462.793, 52866.020 25/07/15,07:05:46,03,08,1, 12.0,1,1, 17.947, 10559.177, 462.812, 52866.069 25/07/15,07:05:46,04,08,1, 12.0,1,1, 17.947, 10559.176, 462.849, 52866.040 25/07/15,07:05:46,05,08,1, 12.0,1,1, 17.947, 10559.173, 462.834, 52866.055 25/07/15,07:05:46,06,08,1, 12.0,1,1, 17.947, 10559.158, 462.846, 52866.053 25/07/15,07:05:46,07,08,1, 12.0,1,1, 17.947, 10559.175, 462.816, 52866.037 25/07/15,07:05:46,08,08,1, 12.0,1,1, 17.947, 10559.164, 462.851, 52866.021 25/07/15,07:05:46,09,08,1, 12.0,1,1, 17.947, 10559.174, 462.842, 52866.070 25/07/15,07:05:46,10,08,1, 12.0,1,1, 17.947, 10559.170, 462.835, 52866.055 25/07/15,07:05:46,11,08,1, 12.0,1,1, 17.947, 10559.168, 462.879, 52866.090 25/07/15,07:05:46,12,08,1, 12.0,1,1, 17.947, 10559.170, 462.849, 52866.059 25/07/15,07:05:46,13,08,1, 12.0,1,1, 17.947, 10559.173, 462.862, 52866.071 25/07/15,07:05:46,14,08,1, 12.0,1,1, 17.947, 10559.145, 462.866, 52866.093 25/07/15,07:05:46,15,08,1, 12.0,1,1, 17.947, 10559.158, 462.865, 52866.104 25/07/15,07:05:46,16,08,1, 12.0,1,1, 17.947, 10559.132, 462.870, 52866.101 25/07/15,07:05:46,17,08,1, 12.0,1,1, 17.947, 10559.171, 462.877, 52866.071 25/07/15,07:05:46,18,08,1, 12.0,1,1, 17.947, 10559.141, 462.896, 52866.116 25/07/15,07:05:46,19,08,1, 12.0,1,1, 17.947, 10559.137, 462.898, 52866.127 25/07/15,07:05:47,00,09,1, 11.9,1,1, 17.950, 10559.137, 462.898, 52866.127 25/07/15,07:05:47,01,09,1, 11.9,1,1, 17.950, 10559.142, 462.899, 52866.129 25/07/15,07:05:47,02,09,1, 11.9,1,1, 17.950, 10559.221, 462.898, 52866.144 25/07/15,07:05:47,03,09,1, 11.9,1,1, 17.950, 10559.124, 462.920, 52865.954 25/07/15,07:05:47,04,09,1, 11.9,1,1, 17.950, 10559.122, 462.945, 52866.222 25/07/15,07:05:47,05,09,1, 11.9,1,1, 17.950, 10559.126, 462.921, 52866.166 25/07/15,07:05:47,06,09,1, 11.9,1,1, 17.950, 10559.161, 462.926, 52866.194 25/07/15,07:05:47,07,09,1, 11.9,1,1, 17.950, 10559.152, 462.919, 52866.105 25/07/15,07:05:47,08,09,1, 11.9,1,1, 17.950, 10559.139, 462.925, 52866.154 25/07/15,07:05:47,09,09,1, 11.9,1,1, 17.950, 10559.139, 462.960, 52866.174 25/07/15,07:05:47,10,09,1, 11.9,1,1, 17.950, 10559.137, 462.961, 52866.150 25/07/15,07:05:47,11,09,1, 11.9,1,1, 17.950, 10559.166, 462.957, 52866.190 25/07/15,07:05:47,12,09,1, 11.9,1,1, 17.950, 10559.162, 462.984, 52866.172 25/07/15,07:05:47,13,09,1, 11.9,1,1, 17.950, 10559.168, 462.992, 52866.159 25/07/15,07:05:47,14,09,1, 11.9,1,1, 17.950, 10559.162, 462.969, 52866.211 25/07/15,07:05:47,15,09,1, 11.9,1,1, 17.950, 10559.185, 462.990, 52866.197 25/07/15,07:05:47,16,09,1, 11.9,1,1, 17.950, 10559.177, 463.002, 52866.200 25/07/15,07:05:47,17,09,1, 11.9,1,1, 17.950, 10559.179, 463.011, 52866.201 25/07/15,07:05:47,18,09,1, 11.9,1,1, 17.950, 10559.164, 462.983, 52866.222 25/07/15,07:05:47,19,09,1, 11.9,1,1, 17.950, 10559.161, 463.020, 52866.233 25/07/15,07:05:48,00,08,1, 11.9,1,1, 17.947, 10559.154, 463.020, 52866.233 25/07/15,07:05:48,01,08,1, 11.9,1,1, 17.947, 10559.187, 463.020, 52866.202 25/07/15,07:05:48,02,08,1, 11.9,1,1, 17.947, 10559.183, 463.038, 52866.209 25/07/15,07:05:48,03,08,1, 11.9,1,1, 17.947, 10559.192, 463.035, 52866.240 25/07/15,07:05:48,04,08,1, 11.9,1,1, 17.947, 10559.206, 463.057, 52866.265 25/07/15,07:05:48,05,08,1, 11.9,1,1, 17.947, 10559.182, 463.083, 52866.265 25/07/15,07:05:48,06,08,1, 11.9,1,1, 17.947, 10559.209, 463.064, 52866.276 25/07/15,07:05:48,07,08,1, 11.9,1,1, 17.947, 10559.200, 463.098, 52866.266 25/07/15,07:05:48,08,08,1, 11.9,1,1, 17.947, 10559.217, 463.097, 52866.279 25/07/15,07:05:48,09,08,1, 11.9,1,1, 17.947, 10559.183, 463.078, 52866.286 25/07/15,07:05:48,10,08,1, 11.9,1,1, 17.947, 10559.221, 463.103, 52866.267 25/07/15,07:05:48,11,08,1, 11.9,1,1, 17.947, 10559.241, 463.119, 52866.289 25/07/15,07:05:48,12,08,1, 11.9,1,1, 17.947, 10559.225, 463.133, 52866.319 25/07/15,07:05:48,13,08,1, 11.9,1,1, 17.947, 10559.227, 463.124, 52866.329 25/07/15,07:05:48,14,08,1, 11.9,1,1, 17.947, 10559.246, 463.117, 52866.289 25/07/15,07:05:48,15,08,1, 11.9,1,1, 17.947, 10559.242, 463.130, 52866.283 25/07/15,07:05:48,16,08,1, 11.9,1,1, 17.947, 10559.255, 463.156, 52866.305 25/07/15,07:05:48,17,08,1, 11.9,1,1, 17.947, 10559.292, 463.165, 52866.285 25/07/15,07:05:48,18,08,1, 11.9,1,1, 17.947, 10559.253, 463.169, 52866.324 25/07/15,07:05:48,19,08,1, 11.9,1,1, 17.947, 10559.290, 463.171, 52866.341 25/07/15,07:05:49,00,09,1, 11.9,1,1, 17.951, 10559.287, 463.171, 52866.341 25/07/15,07:05:49,01,09,1, 11.9,1,1, 17.951, 10559.292, 463.184, 52866.380 25/07/15,07:05:49,02,09,1, 11.9,1,1, 17.951, 10559.317, 463.193, 52866.366 25/07/15,07:05:49,03,09,1, 11.9,1,1, 17.951, 10559.272, 463.180, 52866.351 25/07/15,07:05:49,04,09,1, 11.9,1,1, 17.951, 10559.304, 463.173, 52866.406 25/07/15,07:05:49,05,09,1, 11.9,1,1, 17.951, 10559.306, 463.224, 52866.429 25/07/15,07:05:49,06,09,1, 11.9,1,1, 17.951, 10559.299, 463.238, 52866.413 25/07/15,07:05:49,07,09,1, 11.9,1,1, 17.951, 10559.327, 463.219, 52866.337 25/07/15,07:05:49,08,09,1, 11.9,1,1, 17.951, 10559.315, 463.237, 52866.349 25/07/15,07:05:49,09,09,1, 11.9,1,1, 17.951, 10559.331, 463.257, 52866.436 25/07/15,07:05:49,10,09,1, 11.9,1,1, 17.951, 10559.348, 463.280, 52866.404 25/07/15,07:05:49,11,09,1, 11.9,1,1, 17.951, 10559.350, 463.260, 52866.416 25/07/15,07:05:49,12,09,1, 11.9,1,1, 17.951, 10559.369, 463.269, 52866.391 25/07/15,07:05:49,13,09,1, 11.9,1,1, 17.951, 10559.359, 463.282, 52866.408 25/07/15,07:05:49,14,09,1, 11.9,1,1, 17.951, 10559.385, 463.291, 52866.399 25/07/15,07:05:49,15,09,1, 11.9,1,1, 17.951, 10559.383, 463.289, 52866.360 25/07/15,07:05:49,16,09,1, 11.9,1,1, 17.951, 10559.389, 463.294, 52866.396 25/07/15,07:05:49,17,09,1, 11.9,1,1, 17.951, 10559.406, 463.278, 52866.356 25/07/15,07:05:49,18,09,1, 11.9,1,1, 17.951, 10559.395, 463.292, 52866.404 25/07/15,07:05:49,19,09,1, 11.9,1,1, 17.951, 10559.416, 463.306, 52866.388 25/07/15,07:05:50,00,09,1, 12.0,1,1, 17.947, 10559.412, 463.306, 52866.388 25/07/15,07:05:50,01,09,1, 12.0,1,1, 17.947, 10559.436, 463.311, 52866.465 25/07/15,07:05:50,02,09,1, 12.0,1,1, 17.947, 10559.427, 463.306, 52866.457 25/07/15,07:05:50,03,09,1, 12.0,1,1, 17.947, 10559.470, 463.346, 52866.476 25/07/15,07:05:50,04,09,1, 12.0,1,1, 17.947, 10559.461, 463.306, 52866.446 25/07/15,07:05:50,05,09,1, 12.0,1,1, 17.947, 10559.471, 463.328, 52866.472 25/07/15,07:05:50,06,09,1, 12.0,1,1, 17.947, 10559.470, 463.333, 52866.428 25/07/15,07:05:50,07,09,1, 12.0,1,1, 17.947, 10559.502, 463.321, 52866.414 25/07/15,07:05:50,08,09,1, 12.0,1,1, 17.947, 10559.497, 463.317, 52866.417 25/07/15,07:05:50,09,09,1, 12.0,1,1, 17.947, 10559.498, 463.334, 52866.463 25/07/15,07:05:50,10,09,1, 12.0,1,1, 17.947, 10559.510, 463.323, 52866.456 25/07/15,07:05:50,11,09,1, 12.0,1,1, 17.947, 10559.537, 463.339, 52866.473 25/07/15,07:05:50,12,09,1, 12.0,1,1, 17.947, 10559.526, 463.338, 52866.475 25/07/15,07:05:50,13,09,1, 12.0,1,1, 17.947, 10559.548, 463.351, 52866.469 25/07/15,07:05:50,14,09,1, 12.0,1,1, 17.947, 10559.577, 463.341, 52866.411 25/07/15,07:05:50,15,09,1, 12.0,1,1, 17.947, 10559.571, 463.352, 52866.392 25/07/15,07:05:50,16,09,1, 12.0,1,1, 17.947, 10559.551, 463.359, 52866.432 25/07/15,07:05:50,17,09,1, 12.0,1,1, 17.947, 10559.580, 463.360, 52866.438 25/07/15,07:05:50,18,09,1, 12.0,1,1, 17.947, 10559.612, 463.337, 52866.493 25/07/15,07:05:50,19,09,1, 12.0,1,1, 17.947, 10559.626, 463.347, 52866.486 25/07/15,07:05:51,00,08,1, 12.0,1,1, 17.950, 10559.621, 463.347, 52866.486 25/07/15,07:05:51,01,08,1, 12.0,1,1, 17.950, 10559.615, 463.352, 52866.496 25/07/15,07:05:51,02,08,1, 12.0,1,1, 17.950, 10559.642, 463.364, 52866.531 25/07/15,07:05:51,03,08,1, 12.0,1,1, 17.950, 10559.648, 463.363, 52866.575 25/07/15,07:05:51,04,08,1, 12.0,1,1, 17.950, 10559.635, 463.362, 52866.457 25/07/15,07:05:51,05,08,1, 12.0,1,1, 17.950, 10559.669, 463.347, 52866.554 25/07/15,07:05:51,06,08,1, 12.0,1,1, 17.950, 10559.652, 463.369, 52866.603 25/07/15,07:05:51,07,08,1, 12.0,1,1, 17.950, 10559.677, 463.362, 52866.567 25/07/15,07:05:51,08,08,1, 12.0,1,1, 17.950, 10559.695, 463.351, 52866.430 25/07/15,07:05:51,09,08,1, 12.0,1,1, 17.950, 10559.709, 463.370, 52866.545 25/07/15,07:05:51,10,08,1, 12.0,1,1, 17.950, 10559.724, 463.360, 52866.450 25/07/15,07:05:51,11,08,1, 12.0,1,1, 17.950, 10559.753, 463.373, 52866.524 25/07/15,07:05:51,12,08,1, 12.0,1,1, 17.950, 10559.735, 463.371, 52866.476 25/07/15,07:05:51,13,08,1, 12.0,1,1, 17.950, 10559.750, 463.385, 52866.495 25/07/15,07:05:51,14,08,1, 12.0,1,1, 17.950, 10559.760, 463.372, 52866.493 25/07/15,07:05:51,15,08,1, 12.0,1,1, 17.950, 10559.770, 463.369, 52866.509 25/07/15,07:05:51,16,08,1, 12.0,1,1, 17.950, 10559.790, 463.376, 52866.527 25/07/15,07:05:51,17,08,1, 12.0,1,1, 17.950, 10559.795, 463.387, 52866.516 25/07/15,07:05:51,18,08,1, 12.0,1,1, 17.950, 10559.802, 463.368, 52866.542 25/07/15,07:05:51,19,08,1, 12.0,1,1, 17.950, 10559.796, 463.370, 52866.456 25/07/15,07:05:52,00,08,1, 12.0,1,1, 17.950, 10559.796, 463.370, 52866.456 25/07/15,07:05:52,01,08,1, 12.0,1,1, 17.950, 10559.852, 463.382, 52866.548 25/07/15,07:05:52,02,08,1, 12.0,1,1, 17.950, 10559.866, 463.376, 52866.525 25/07/15,07:05:52,03,08,1, 12.0,1,1, 17.950, 10559.853, 463.369, 52866.599 25/07/15,07:05:52,04,08,1, 12.0,1,1, 17.950, 10559.860, 463.360, 52866.574 25/07/15,07:05:52,05,08,1, 12.0,1,1, 17.950, 10559.885, 463.369, 52866.521 25/07/15,07:05:52,06,08,1, 12.0,1,1, 17.950, 10559.912, 463.378, 52866.575 25/07/15,07:05:52,07,08,1, 12.0,1,1, 17.950, 10559.910, 463.385, 52866.516 25/07/15,07:05:52,08,08,1, 12.0,1,1, 17.950, 10559.948, 463.376, 52866.474 25/07/15,07:05:52,09,08,1, 12.0,1,1, 17.950, 10559.939, 463.355, 52866.578 25/07/15,07:05:52,10,08,1, 12.0,1,1, 17.950, 10559.960, 463.368, 52866.526 25/07/15,07:05:52,11,08,1, 12.0,1,1, 17.950, 10559.958, 463.380, 52866.571 25/07/15,07:05:52,12,08,1, 12.0,1,1, 17.950, 10559.985, 463.397, 52866.595 25/07/15,07:05:52,13,08,1, 12.0,1,1, 17.950, 10560.009, 463.364, 52866.549 25/07/15,07:05:52,14,08,1, 12.0,1,1, 17.950, 10560.003, 463.400, 52866.544 25/07/15,07:05:52,15,08,1, 12.0,1,1, 17.950, 10560.024, 463.380, 52866.537 25/07/15,07:05:52,16,08,1, 12.0,1,1, 17.950, 10560.049, 463.393, 52866.509 25/07/15,07:05:52,17,08,1, 12.0,1,1, 17.950, 10560.071, 463.388, 52866.592 25/07/15,07:05:52,18,08,1, 12.0,1,1, 17.950, 10560.085, 463.372, 52866.620 25/07/15,07:05:52,19,08,1, 12.0,1,1, 17.950, 10560.103, 463.394, 52866.565 25/07/15,07:05:53,00,08,1, 11.9,1,1, 17.949, 10560.097, 463.394, 52866.565 25/07/15,07:05:53,01,08,1, 11.9,1,1, 17.949, 10560.117, 463.398, 52866.583 25/07/15,07:05:53,02,08,1, 11.9,1,1, 17.949, 10560.122, 463.374, 52866.610 25/07/15,07:05:53,03,08,1, 11.9,1,1, 17.949, 10560.155, 463.373, 52866.567 25/07/15,07:05:53,04,08,1, 11.9,1,1, 17.949, 10560.163, 463.402, 52866.589 25/07/15,07:05:53,05,08,1, 11.9,1,1, 17.949, 10560.188, 463.400, 52866.670 25/07/15,07:05:53,06,08,1, 11.9,1,1, 17.949, 10560.183, 463.393, 52866.647 25/07/15,07:05:53,07,08,1, 11.9,1,1, 17.949, 10560.215, 463.406, 52866.619 25/07/15,07:05:53,08,08,1, 11.9,1,1, 17.949, 10560.226, 463.385, 52866.595 25/07/15,07:05:53,09,08,1, 11.9,1,1, 17.949, 10560.240, 463.386, 52866.619 25/07/15,07:05:53,10,08,1, 11.9,1,1, 17.949, 10560.257, 463.393, 52866.649 25/07/15,07:05:53,11,08,1, 11.9,1,1, 17.949, 10560.276, 463.377, 52866.581 25/07/15,07:05:53,12,08,1, 11.9,1,1, 17.949, 10560.281, 463.411, 52866.653 25/07/15,07:05:53,13,08,1, 11.9,1,1, 17.949, 10560.302, 463.374, 52866.575 25/07/15,07:05:53,14,08,1, 11.9,1,1, 17.949, 10560.304, 463.389, 52866.650 25/07/15,07:05:53,15,08,1, 11.9,1,1, 17.949, 10560.320, 463.404, 52866.656 25/07/15,07:05:53,16,08,1, 11.9,1,1, 17.949, 10560.353, 463.383, 52866.616 25/07/15,07:05:53,17,08,1, 11.9,1,1, 17.949, 10560.365, 463.413, 52866.663 25/07/15,07:05:53,18,08,1, 11.9,1,1, 17.949, 10560.376, 463.391, 52866.542 25/07/15,07:05:53,19,08,1, 11.9,1,1, 17.949, 10560.367, 463.368, 52866.624 25/07/15,07:05:54,00,08,1, 12.0,1,1, 17.948, 10560.364, 463.368, 52866.624 25/07/15,07:05:54,01,08,1, 12.0,1,1, 17.948, 10560.423, 463.380, 52866.576 25/07/15,07:05:54,02,08,1, 12.0,1,1, 17.948, 10560.417, 463.411, 52866.666 25/07/15,07:05:54,03,08,1, 12.0,1,1, 17.948, 10560.434, 463.402, 52866.668 25/07/15,07:05:54,04,08,1, 12.0,1,1, 17.948, 10560.462, 463.362, 52866.607 25/07/15,07:05:54,05,08,1, 12.0,1,1, 17.948, 10560.475, 463.397, 52866.663 25/07/15,07:05:54,06,08,1, 12.0,1,1, 17.948, 10560.483, 463.385, 52866.673 25/07/15,07:05:54,07,08,1, 12.0,1,1, 17.948, 10560.510, 463.379, 52866.657 25/07/15,07:05:54,08,08,1, 12.0,1,1, 17.948, 10560.520, 463.375, 52866.676 25/07/15,07:05:54,09,08,1, 12.0,1,1, 17.948, 10560.540, 463.347, 52866.564 25/07/15,07:05:54,10,08,1, 12.0,1,1, 17.948, 10560.553, 463.371, 52866.612 25/07/15,07:05:54,11,08,1, 12.0,1,1, 17.948, 10560.546, 463.362, 52866.635 25/07/15,07:05:54,12,08,1, 12.0,1,1, 17.948, 10560.575, 463.378, 52866.637 25/07/15,07:05:54,13,08,1, 12.0,1,1, 17.948, 10560.585, 463.340, 52866.689 25/07/15,07:05:54,14,08,1, 12.0,1,1, 17.948, 10560.615, 463.350, 52866.627 25/07/15,07:05:54,15,08,1, 12.0,1,1, 17.948, 10560.642, 463.337, 52866.673 25/07/15,07:05:54,16,08,1, 12.0,1,1, 17.948, 10560.613, 463.349, 52866.699 25/07/15,07:05:54,17,08,1, 12.0,1,1, 17.948, 10560.665, 463.360, 52866.634 25/07/15,07:05:54,18,08,1, 12.0,1,1, 17.948, 10560.670, 463.337, 52866.681 25/07/15,07:05:54,19,08,1, 12.0,1,1, 17.948, 10560.695, 463.350, 52866.626 25/07/15,07:05:55,00,09,1, 11.9,1,1, 17.948, 10560.689, 463.350, 52866.626 25/07/15,07:05:55,01,09,1, 11.9,1,1, 17.948, 10560.693, 463.350, 52866.690 25/07/15,07:05:55,02,09,1, 11.9,1,1, 17.948, 10560.731, 463.321, 52866.616 25/07/15,07:05:55,03,09,1, 11.9,1,1, 17.948, 10560.754, 463.323, 52866.678 25/07/15,07:05:55,04,09,1, 11.9,1,1, 17.948, 10560.756, 463.340, 52866.648 25/07/15,07:05:55,05,09,1, 11.9,1,1, 17.948, 10560.763, 463.345, 52866.701 25/07/15,07:05:55,06,09,1, 11.9,1,1, 17.948, 10560.784, 463.333, 52866.623 25/07/15,07:05:55,07,09,1, 11.9,1,1, 17.948, 10560.806, 463.323, 52866.654 25/07/15,07:05:55,08,09,1, 11.9,1,1, 17.948, 10560.798, 463.329, 52866.664 25/07/15,07:05:55,09,09,1, 11.9,1,1, 17.948, 10560.841, 463.338, 52866.707 25/07/15,07:05:55,10,09,1, 11.9,1,1, 17.948, 10560.845, 463.332, 52866.600 25/07/15,07:05:55,11,09,1, 11.9,1,1, 17.948, 10560.843, 463.316, 52866.624 25/07/15,07:05:55,12,09,1, 11.9,1,1, 17.948, 10560.895, 463.325, 52866.630 25/07/15,07:05:55,13,09,1, 11.9,1,1, 17.948, 10560.898, 463.322, 52866.627 25/07/15,07:05:55,14,09,1, 11.9,1,1, 17.948, 10560.878, 463.326, 52866.690 25/07/15,07:05:55,15,09,1, 11.9,1,1, 17.948, 10560.925, 463.317, 52866.697 25/07/15,07:05:55,16,09,1, 11.9,1,1, 17.948, 10560.937, 463.287, 52866.661 25/07/15,07:05:55,17,09,1, 11.9,1,1, 17.948, 10560.979, 463.305, 52866.698 25/07/15,07:05:55,18,09,1, 11.9,1,1, 17.948, 10560.996, 463.293, 52866.707 25/07/15,07:05:55,19,09,1, 11.9,1,1, 17.948, 10560.989, 463.299, 52866.716 25/07/15,07:05:56,00,09,1, 11.9,1,1, 17.954, 10560.989, 463.299, 52866.716 25/07/15,07:05:56,01,09,1, 11.9,1,1, 17.954, 10561.015, 463.319, 52866.699 25/07/15,07:05:56,02,09,1, 11.9,1,1, 17.954, 10561.025, 463.286, 52866.661 25/07/15,07:05:56,03,09,1, 11.9,1,1, 17.954, 10561.064, 463.285, 52866.694 25/07/15,07:05:56,04,09,1, 11.9,1,1, 17.954, 10561.071, 463.283, 52866.717 25/07/15,07:05:56,05,09,1, 11.9,1,1, 17.954, 10561.077, 463.264, 52866.630 25/07/15,07:05:56,06,09,1, 11.9,1,1, 17.954, 10561.102, 463.279, 52866.695 25/07/15,07:05:56,07,09,1, 11.9,1,1, 17.954, 10561.118, 463.272, 52866.696 25/07/15,07:05:56,08,09,1, 11.9,1,1, 17.954, 10561.123, 463.274, 52866.706 25/07/15,07:05:56,09,09,1, 11.9,1,1, 17.954, 10561.125, 463.279, 52866.722 25/07/15,07:05:56,10,09,1, 11.9,1,1, 17.954, 10561.171, 463.255, 52866.724 25/07/15,07:05:56,11,09,1, 11.9,1,1, 17.954, 10561.174, 463.250, 52866.742 25/07/15,07:05:56,12,09,1, 11.9,1,1, 17.954, 10561.169, 463.234, 52866.710 25/07/15,07:05:56,13,09,1, 11.9,1,1, 17.954, 10561.183, 463.268, 52866.651 25/07/15,07:05:56,14,09,1, 11.9,1,1, 17.954, 10561.212, 463.279, 52866.752 25/07/15,07:05:56,15,09,1, 11.9,1,1, 17.954, 10561.223, 463.222, 52866.670 25/07/15,07:05:56,16,09,1, 11.9,1,1, 17.954, 10561.227, 463.223, 52866.711 25/07/15,07:05:56,17,09,1, 11.9,1,1, 17.954, 10561.253, 463.237, 52866.660 25/07/15,07:05:56,18,09,1, 11.9,1,1, 17.954, 10561.264, 463.232, 52866.774 25/07/15,07:05:56,19,09,1, 11.9,1,1, 17.954, 10561.259, 463.213, 52866.691 25/07/15,07:05:57,00,09,1, 11.9,1,1, 17.957, 10561.256, 463.213, 52866.691 25/07/15,07:05:57,01,09,1, 11.9,1,1, 17.957, 10561.270, 463.219, 52866.718 25/07/15,07:05:57,02,09,1, 11.9,1,1, 17.957, 10561.319, 463.406, 52867.562 25/07/15,07:05:57,03,09,1, 11.9,1,1, 17.957, 10561.311, 463.425, 52867.554 25/07/15,07:05:57,04,09,1, 11.9,1,1, 17.957, 10561.318, 463.431, 52867.627 25/07/15,07:05:57,05,09,1, 11.9,1,1, 17.957, 10561.312, 463.427, 52867.645 25/07/15,07:05:57,06,09,1, 11.9,1,1, 17.957, 10561.351, 463.427, 52867.663 25/07/15,07:05:57,07,09,1, 11.9,1,1, 17.957, 10561.365, 463.387, 52867.627 25/07/15,07:05:57,08,09,1, 11.9,1,1, 17.957, 10561.385, 463.384, 52867.562 25/07/15,07:05:57,09,09,1, 11.9,1,1, 17.957, 10561.401, 463.396, 52867.642 25/07/15,07:05:57,10,09,1, 11.9,1,1, 17.957, 10561.385, 463.394, 52867.625 25/07/15,07:05:57,11,09,1, 11.9,1,1, 17.957, 10561.399, 463.402, 52867.655 25/07/15,07:05:57,12,09,1, 11.9,1,1, 17.957, 10561.441, 463.388, 52867.552 25/07/15,07:05:57,13,09,1, 11.9,1,1, 17.957, 10561.412, 463.372, 52867.593 25/07/15,07:05:57,14,09,1, 11.9,1,1, 17.957, 10561.456, 463.381, 52867.528 25/07/15,07:05:57,15,09,1, 11.9,1,1, 17.957, 10561.449, 463.380, 52867.624 25/07/15,07:05:57,16,09,1, 11.9,1,1, 17.957, 10561.469, 463.379, 52867.581 25/07/15,07:05:57,17,09,1, 11.9,1,1, 17.957, 10561.462, 463.361, 52867.626 25/07/15,07:05:57,18,09,1, 11.9,1,1, 17.957, 10561.498, 463.348, 52867.575 25/07/15,07:05:57,19,09,1, 11.9,1,1, 17.957, 10561.500, 463.338, 52867.543 25/07/15,07:05:58,00,09,1, 12.0,1,1, 17.948, 10561.498, 463.338, 52867.543 25/07/15,07:05:58,01,09,1, 12.0,1,1, 17.948, 10561.494, 463.357, 52867.689 25/07/15,07:05:58,02,09,1, 12.0,1,1, 17.948, 10561.540, 463.324, 52867.581 25/07/15,07:05:58,03,09,1, 12.0,1,1, 17.948, 10561.508, 463.310, 52867.569 25/07/15,07:05:58,04,09,1, 12.0,1,1, 17.948, 10561.539, 463.319, 52867.595 25/07/15,07:05:58,05,09,1, 12.0,1,1, 17.948, 10561.556, 463.325, 52867.640 25/07/15,07:05:58,06,09,1, 12.0,1,1, 17.948, 10561.535, 463.311, 52867.616 25/07/15,07:05:58,07,09,1, 12.0,1,1, 17.948, 10561.582, 463.315, 52867.631 25/07/15,07:05:58,08,09,1, 12.0,1,1, 17.948, 10561.595, 463.285, 52867.598 25/07/15,07:05:58,09,09,1, 12.0,1,1, 17.948, 10561.575, 463.278, 52867.624 25/07/15,07:05:58,10,09,1, 12.0,1,1, 17.948, 10561.581, 463.274, 52867.626 25/07/15,07:05:58,11,09,1, 12.0,1,1, 17.948, 10561.607, 463.281, 52867.688 25/07/15,07:05:58,12,09,1, 12.0,1,1, 17.948, 10561.630, 463.285, 52867.662 25/07/15,07:05:58,13,09,1, 12.0,1,1, 17.948, 10561.603, 463.273, 52867.556 25/07/15,07:05:58,14,09,1, 12.0,1,1, 17.948, 10561.642, 463.279, 52867.708 25/07/15,07:05:58,15,09,1, 12.0,1,1, 17.948, 10561.637, 463.257, 52867.714 25/07/15,07:05:58,16,09,1, 12.0,1,1, 17.948, 10561.660, 463.262, 52867.633 25/07/15,07:05:58,17,09,1, 12.0,1,1, 17.948, 10561.659, 463.245, 52867.662 25/07/15,07:05:58,18,09,1, 12.0,1,1, 17.948, 10561.652, 463.215, 52867.572 25/07/15,07:05:58,19,09,1, 12.0,1,1, 17.948, 10561.681, 463.239, 52867.666 25/07/15,07:05:59,00,09,1, 11.9,1,1, 17.955, 10561.674, 463.239, 52867.666 25/07/15,07:05:59,01,09,1, 11.9,1,1, 17.955, 10561.685, 463.212, 52867.649 25/07/15,07:05:59,02,09,1, 11.9,1,1, 17.955, 10561.689, 463.225, 52867.672 25/07/15,07:05:59,03,09,1, 11.9,1,1, 17.955, 10561.718, 463.206, 52867.651 25/07/15,07:05:59,04,09,1, 11.9,1,1, 17.955, 10561.717, 463.190, 52867.661 25/07/15,07:05:59,05,09,1, 11.9,1,1, 17.955, 10561.732, 463.200, 52867.708 25/07/15,07:05:59,06,09,1, 11.9,1,1, 17.955, 10561.744, 463.195, 52867.654 25/07/15,07:05:59,07,09,1, 11.9,1,1, 17.955, 10561.727, 463.202, 52867.720 25/07/15,07:05:59,08,09,1, 11.9,1,1, 17.955, 10561.771, 463.173, 52867.716 25/07/15,07:05:59,09,09,1, 11.9,1,1, 17.955, 10561.773, 463.177, 52867.727 25/07/15,07:05:59,10,09,1, 11.9,1,1, 17.955, 10561.734, 463.167, 52867.696 25/07/15,07:05:59,11,09,1, 11.9,1,1, 17.955, 10561.779, 463.158, 52867.677 25/07/15,07:05:59,12,09,1, 11.9,1,1, 17.955, 10561.786, 463.176, 52867.713 25/07/15,07:05:59,13,09,1, 11.9,1,1, 17.955, 10561.790, 463.136, 52867.623 25/07/15,07:05:59,14,09,1, 11.9,1,1, 17.955, 10561.786, 463.129, 52867.639 25/07/15,07:05:59,15,09,1, 11.9,1,1, 17.955, 10561.820, 463.130, 52867.692 25/07/15,07:05:59,16,09,1, 11.9,1,1, 17.955, 10561.822, 463.126, 52867.654 25/07/15,07:05:59,17,09,1, 11.9,1,1, 17.955, 10561.838, 463.134, 52867.709 25/07/15,07:05:59,18,09,1, 11.9,1,1, 17.955, 10561.822, 463.136, 52867.718 25/07/15,07:05:59,19,09,1, 11.9,1,1, 17.955, 10561.808, 463.149, 52867.886 25/07/15,07:06:00,00,09,1, 11.9,1,1, 17.946, 10561.807, 463.149, 52867.886 25/07/15,07:06:00,01,09,1, 11.9,1,1, 17.946, 10561.827, 463.106, 52867.680 25/07/15,07:06:00,02,09,1, 11.9,1,1, 17.946, 10561.817, 462.924, 52866.840 25/07/15,07:06:00,03,09,1, 11.9,1,1, 17.946, 10561.846, 462.883, 52866.805 25/07/15,07:06:00,04,09,1, 11.9,1,1, 17.946, 10561.864, 462.872, 52866.733 25/07/15,07:06:00,05,09,1, 11.9,1,1, 17.946, 10561.870, 462.870, 52866.751 25/07/15,07:06:00,06,09,1, 11.9,1,1, 17.946, 10561.873, 462.878, 52866.783 25/07/15,07:06:00,07,09,1, 11.9,1,1, 17.946, 10561.854, 462.857, 52866.831 25/07/15,07:06:00,08,09,1, 11.9,1,1, 17.946, 10561.884, 462.833, 52866.830 25/07/15,07:06:00,09,09,1, 11.9,1,1, 17.946, 10561.883, 462.858, 52866.825 25/07/15,07:06:00,10,09,1, 11.9,1,1, 17.946, 10561.917, 462.853, 52866.801 25/07/15,07:06:00,11,09,1, 11.9,1,1, 17.946, 10561.888, 462.817, 52866.851 25/07/15,07:06:00,12,09,1, 11.9,1,1, 17.946, 10561.879, 462.810, 52866.772 25/07/15,07:06:00,13,09,1, 11.9,1,1, 17.946, 10561.888, 462.803, 52866.806 25/07/15,07:06:00,14,09,1, 11.9,1,1, 17.946, 10561.894, 462.794, 52866.839 25/07/15,07:06:00,15,09,1, 11.9,1,1, 17.946, 10561.916, 462.789, 52866.712 25/07/15,07:06:00,16,09,1, 11.9,1,1, 17.946, 10561.931, 462.775, 52866.783 25/07/15,07:06:00,17,09,1, 11.9,1,1, 17.946, 10561.929, 462.786, 52866.779 25/07/15,07:06:00,18,09,1, 11.9,1,1, 17.946, 10561.906, 462.770, 52866.775 25/07/15,07:06:00,19,09,1, 11.9,1,1, 17.946, 10561.924, 462.775, 52866.845 25/07/15,07:06:01,00,09,1, 12.0,1,1, 17.951, 10561.924, 462.775, 52866.845 25/07/15,07:06:01,01,09,1, 12.0,1,1, 17.951, 10561.908, 462.736, 52866.760 25/07/15,07:06:01,02,09,1, 12.0,1,1, 17.951, 10561.925, 462.734, 52866.802 25/07/15,07:06:01,03,09,1, 12.0,1,1, 17.951, 10561.931, 462.700, 52866.791 25/07/15,07:06:01,04,09,1, 12.0,1,1, 17.951, 10561.915, 462.709, 52866.844 25/07/15,07:06:01,05,09,1, 12.0,1,1, 17.951, 10561.930, 462.702, 52866.841 25/07/15,07:06:01,06,09,1, 12.0,1,1, 17.951, 10561.928, 462.720, 52866.845 25/07/15,07:06:01,07,09,1, 12.0,1,1, 17.951, 10561.941, 462.732, 52866.783 25/07/15,07:06:01,08,09,1, 12.0,1,1, 17.951, 10561.982, 462.673, 52866.794 25/07/15,07:06:01,09,09,1, 12.0,1,1, 17.951, 10561.977, 462.691, 52866.860 25/07/15,07:06:01,10,09,1, 12.0,1,1, 17.951, 10561.966, 462.650, 52866.835 25/07/15,07:06:01,11,09,1, 12.0,1,1, 17.951, 10561.974, 462.651, 52866.838 25/07/15,07:06:01,12,09,1, 12.0,1,1, 17.951, 10561.970, 462.662, 52866.837 25/07/15,07:06:01,13,09,1, 12.0,1,1, 17.951, 10561.974, 462.638, 52866.810 25/07/15,07:06:01,14,09,1, 12.0,1,1, 17.951, 10561.983, 462.634, 52866.861 25/07/15,07:06:01,15,09,1, 12.0,1,1, 17.951, 10561.993, 462.607, 52866.890 25/07/15,07:06:01,16,09,1, 12.0,1,1, 17.951, 10561.986, 462.631, 52866.823 25/07/15,07:06:01,17,09,1, 12.0,1,1, 17.951, 10561.991, 462.578, 52866.811 25/07/15,07:06:01,18,09,1, 12.0,1,1, 17.951, 10561.964, 462.580, 52866.808 25/07/15,07:06:01,19,09,1, 12.0,1,1, 17.951, 10561.993, 462.565, 52866.835 25/07/15,07:06:02,00,09,1, 12.0,1,1, 17.948, 10561.991, 462.565, 52866.835 25/07/15,07:06:02,01,09,1, 12.0,1,1, 17.948, 10561.979, 462.581, 52866.838 25/07/15,07:06:02,02,09,1, 12.0,1,1, 17.948, 10562.038, 462.551, 52866.728 25/07/15,07:06:02,03,09,1, 12.0,1,1, 17.948, 10561.996, 462.555, 52866.810 25/07/15,07:06:02,04,09,1, 12.0,1,1, 17.948, 10561.994, 462.526, 52866.802 25/07/15,07:06:02,05,09,1, 12.0,1,1, 17.948, 10562.034, 462.515, 52866.832 25/07/15,07:06:02,06,09,1, 12.0,1,1, 17.948, 10562.004, 462.502, 52866.882 25/07/15,07:06:02,07,09,1, 12.0,1,1, 17.948, 10561.973, 462.491, 52866.863 25/07/15,07:06:02,08,09,1, 12.0,1,1, 17.948, 10561.976, 462.495, 52866.792 25/07/15,07:06:02,09,09,1, 12.0,1,1, 17.948, 10561.976, 462.449, 52866.832 25/07/15,07:06:02,10,09,1, 12.0,1,1, 17.948, 10561.987, 462.471, 52866.839 25/07/15,07:06:02,11,09,1, 12.0,1,1, 17.948, 10562.006, 462.453, 52866.794 25/07/15,07:06:02,12,09,1, 12.0,1,1, 17.948, 10561.972, 462.442, 52866.829 25/07/15,07:06:02,13,09,1, 12.0,1,1, 17.948, 10562.005, 462.420, 52866.821 25/07/15,07:06:02,14,09,1, 12.0,1,1, 17.948, 10562.010, 462.423, 52866.890 25/07/15,07:06:02,15,09,1, 12.0,1,1, 17.948, 10561.986, 462.406, 52866.839 25/07/15,07:06:02,16,09,1, 12.0,1,1, 17.948, 10562.003, 462.390, 52866.791 25/07/15,07:06:02,17,09,1, 12.0,1,1, 17.948, 10561.998, 462.385, 52866.855 25/07/15,07:06:02,18,09,1, 12.0,1,1, 17.948, 10561.971, 462.379, 52866.810 25/07/15,07:06:02,19,09,1, 12.0,1,1, 17.948, 10562.026, 462.375, 52866.953 25/07/15,07:06:03,00,09,1, 12.0,1,1, 17.952, 10562.024, 462.375, 52866.953 25/07/15,07:06:03,01,09,1, 12.0,1,1, 17.952, 10562.020, 462.351, 52866.880 25/07/15,07:06:03,02,09,1, 12.0,1,1, 17.952, 10561.999, 462.334, 52866.885 25/07/15,07:06:03,03,09,1, 12.0,1,1, 17.952, 10561.993, 462.328, 52866.806 25/07/15,07:06:03,04,09,1, 12.0,1,1, 17.952, 10561.993, 462.322, 52866.871 25/07/15,07:06:03,05,09,1, 12.0,1,1, 17.952, 10561.991, 462.313, 52866.833 25/07/15,07:06:03,06,09,1, 12.0,1,1, 17.952, 10562.023, 462.305, 52866.804 25/07/15,07:06:03,07,09,1, 12.0,1,1, 17.952, 10562.028, 462.284, 52866.825 25/07/15,07:06:03,08,09,1, 12.0,1,1, 17.952, 10562.019, 462.276, 52866.873 25/07/15,07:06:03,09,09,1, 12.0,1,1, 17.952, 10562.013, 462.232, 52866.863 25/07/15,07:06:03,10,09,1, 12.0,1,1, 17.952, 10562.016, 462.258, 52866.826 25/07/15,07:06:03,11,09,1, 12.0,1,1, 17.952, 10562.013, 462.221, 52866.821 25/07/15,07:06:03,12,09,1, 12.0,1,1, 17.952, 10562.019, 462.237, 52866.791 25/07/15,07:06:03,13,09,1, 12.0,1,1, 17.952, 10562.000, 462.207, 52866.767 25/07/15,07:06:03,14,09,1, 12.0,1,1, 17.952, 10562.024, 462.201, 52866.802 25/07/15,07:06:03,15,09,1, 12.0,1,1, 17.952, 10562.022, 462.180, 52866.819 25/07/15,07:06:03,16,09,1, 12.0,1,1, 17.952, 10562.009, 462.184, 52866.803 25/07/15,07:06:03,17,09,1, 12.0,1,1, 17.952, 10562.037, 462.168, 52866.870 25/07/15,07:06:03,18,09,1, 12.0,1,1, 17.952, 10562.034, 462.129, 52866.750 25/07/15,07:06:03,19,09,1, 12.0,1,1, 17.952, 10562.017, 462.121, 52866.797 25/07/15,07:06:04,00,09,1, 11.9,1,1, 17.951, 10562.016, 462.121, 52866.797 25/07/15,07:06:04,01,09,1, 11.9,1,1, 17.951, 10562.015, 462.119, 52866.853 25/07/15,07:06:04,02,09,1, 11.9,1,1, 17.951, 10562.028, 462.145, 52866.824 25/07/15,07:06:04,03,09,1, 11.9,1,1, 17.951, 10562.042, 462.114, 52866.798 25/07/15,07:06:04,04,09,1, 11.9,1,1, 17.951, 10561.993, 462.105, 52866.826 25/07/15,07:06:04,05,09,1, 11.9,1,1, 17.951, 10561.974, 462.086, 52866.827 25/07/15,07:06:04,06,09,1, 11.9,1,1, 17.951, 10561.996, 462.083, 52866.860 25/07/15,07:06:04,07,09,1, 11.9,1,1, 17.951, 10562.010, 462.072, 52866.771 25/07/15,07:06:04,08,09,1, 11.9,1,1, 17.951, 10561.985, 462.045, 52866.773 25/07/15,07:06:04,09,09,1, 11.9,1,1, 17.951, 10561.998, 462.041, 52866.843 25/07/15,07:06:04,10,09,1, 11.9,1,1, 17.951, 10562.004, 462.000, 52866.745 25/07/15,07:06:04,11,09,1, 11.9,1,1, 17.951, 10562.003, 462.020, 52866.770 25/07/15,07:06:04,12,09,1, 11.9,1,1, 17.951, 10561.997, 461.998, 52866.842 25/07/15,07:06:04,13,09,1, 11.9,1,1, 17.951, 10561.982, 461.992, 52866.774 25/07/15,07:06:04,14,09,1, 11.9,1,1, 17.951, 10562.006, 461.972, 52866.900 25/07/15,07:06:04,15,09,1, 11.9,1,1, 17.951, 10561.991, 461.954, 52866.879 25/07/15,07:06:04,16,09,1, 11.9,1,1, 17.951, 10562.008, 461.941, 52866.781 25/07/15,07:06:04,17,09,1, 11.9,1,1, 17.951, 10562.007, 461.935, 52866.826 25/07/15,07:06:04,18,09,1, 11.9,1,1, 17.951, 10561.981, 461.944, 52866.860 25/07/15,07:06:04,19,09,1, 11.9,1,1, 17.951, 10561.966, 461.905, 52866.832 25/07/15,07:06:05,00,09,1, 11.9,1,1, 17.951, 10561.966, 461.905, 52866.832 25/07/15,07:06:05,01,09,1, 11.9,1,1, 17.951, 10561.961, 461.896, 52866.823 25/07/15,07:06:05,02,09,1, 11.9,1,1, 17.951, 10561.979, 461.882, 52866.759 25/07/15,07:06:05,03,09,1, 11.9,1,1, 17.951, 10561.984, 461.889, 52866.719 25/07/15,07:06:05,04,09,1, 11.9,1,1, 17.951, 10561.974, 461.865, 52866.804 25/07/15,07:06:05,05,09,1, 11.9,1,1, 17.951, 10561.967, 461.859, 52866.831 25/07/15,07:06:05,06,09,1, 11.9,1,1, 17.951, 10561.980, 461.828, 52866.757 25/07/15,07:06:05,07,09,1, 11.9,1,1, 17.951, 10561.950, 461.800, 52866.779 25/07/15,07:06:05,08,09,1, 11.9,1,1, 17.951, 10561.974, 461.804, 52866.805 25/07/15,07:06:05,09,09,1, 11.9,1,1, 17.951, 10561.975, 461.793, 52866.772 25/07/15,07:06:05,10,09,1, 11.9,1,1, 17.951, 10561.957, 461.773, 52866.774 25/07/15,07:06:05,11,09,1, 11.9,1,1, 17.951, 10561.946, 461.770, 52866.796 25/07/15,07:06:05,12,09,1, 11.9,1,1, 17.951, 10561.944, 461.766, 52866.773 25/07/15,07:06:05,13,09,1, 11.9,1,1, 17.951, 10561.926, 461.724, 52866.845 25/07/15,07:06:05,14,09,1, 11.9,1,1, 17.951, 10561.943, 461.742, 52866.820 25/07/15,07:06:05,15,09,1, 11.9,1,1, 17.951, 10561.943, 461.711, 52866.770 25/07/15,07:06:05,16,09,1, 11.9,1,1, 17.951, 10561.955, 461.721, 52866.811 25/07/15,07:06:05,17,09,1, 11.9,1,1, 17.951, 10561.920, 461.702, 52866.799 25/07/15,07:06:05,18,09,1, 11.9,1,1, 17.951, 10561.957, 461.717, 52866.800 25/07/15,07:06:05,19,09,1, 11.9,1,1, 17.951, 10561.954, 461.679, 52866.746 25/07/15,07:06:06,00,08,1, 12.0,1,1, 17.948, 10561.949, 461.679, 52866.746 25/07/15,07:06:06,01,08,1, 12.0,1,1, 17.948, 10561.946, 461.649, 52866.804 25/07/15,07:06:06,02,08,1, 12.0,1,1, 17.948, 10561.918, 461.657, 52866.769 25/07/15,07:06:06,03,08,1, 12.0,1,1, 17.948, 10561.921, 461.652, 52866.853 25/07/15,07:06:06,04,08,1, 12.0,1,1, 17.948, 10561.926, 461.622, 52866.766 25/07/15,07:06:06,05,08,1, 12.0,1,1, 17.948, 10561.932, 461.610, 52866.746 25/07/15,07:06:06,06,08,1, 12.0,1,1, 17.948, 10561.923, 461.588, 52866.742 25/07/15,07:06:06,07,08,1, 12.0,1,1, 17.948, 10561.900, 461.585, 52866.784 25/07/15,07:06:06,08,08,1, 12.0,1,1, 17.948, 10561.911, 461.586, 52866.733 25/07/15,07:06:06,09,08,1, 12.0,1,1, 17.948, 10561.907, 461.532, 52866.780 25/07/15,07:06:06,10,08,1, 12.0,1,1, 17.948, 10561.906, 461.543, 52866.727 25/07/15,07:06:06,11,08,1, 12.0,1,1, 17.948, 10561.878, 461.533, 52866.797 25/07/15,07:06:06,12,08,1, 12.0,1,1, 17.948, 10561.895, 461.497, 52866.751 25/07/15,07:06:06,13,08,1, 12.0,1,1, 17.948, 10561.866, 461.496, 52866.772 25/07/15,07:06:06,14,08,1, 12.0,1,1, 17.948, 10561.880, 461.470, 52866.747 25/07/15,07:06:06,15,08,1, 12.0,1,1, 17.948, 10561.897, 461.470, 52866.767 25/07/15,07:06:06,16,08,1, 12.0,1,1, 17.948, 10561.902, 461.458, 52866.796 25/07/15,07:06:06,17,08,1, 12.0,1,1, 17.948, 10561.908, 461.420, 52866.725 25/07/15,07:06:06,18,08,1, 12.0,1,1, 17.948, 10561.866, 461.421, 52866.808 25/07/15,07:06:06,19,08,1, 12.0,1,1, 17.948, 10561.892, 461.435, 52866.742 25/07/15,07:06:07,00,07,1, 11.9,1,1, 17.947, 10561.891, 461.435, 52866.742 25/07/15,07:06:07,01,07,1, 11.9,1,1, 17.947, 10561.886, 461.360, 52866.712 25/07/15,07:06:07,02,07,1, 11.9,1,1, 17.947, 10561.873, 461.325, 52866.712 25/07/15,07:06:07,03,07,1, 11.9,1,1, 17.947, 10561.863, 461.357, 52866.759 25/07/15,07:06:07,04,07,1, 11.9,1,1, 17.947, 10561.868, 461.330, 52866.760 25/07/15,07:06:07,05,07,1, 11.9,1,1, 17.947, 10561.866, 461.304, 52866.699 25/07/15,07:06:07,06,07,1, 11.9,1,1, 17.947, 10561.886, 461.304, 52866.820 25/07/15,07:06:07,07,07,1, 11.9,1,1, 17.947, 10561.861, 461.252, 52866.773 25/07/15,07:06:07,08,07,1, 11.9,1,1, 17.947, 10561.876, 461.267, 52866.677 25/07/15,07:06:07,09,07,1, 11.9,1,1, 17.947, 10561.867, 461.255, 52866.879 25/07/15,07:06:07,10,07,1, 11.9,1,1, 17.947, 10561.857, 461.197, 52866.716 25/07/15,07:06:07,11,07,1, 11.9,1,1, 17.947, 10561.865, 461.212, 52866.809 25/07/15,07:06:07,12,07,1, 11.9,1,1, 17.947, 10561.880, 461.190, 52866.772 25/07/15,07:06:07,13,07,1, 11.9,1,1, 17.947, 10561.877, 461.178, 52866.752 25/07/15,07:06:07,14,07,1, 11.9,1,1, 17.947, 10561.850, 461.144, 52866.699 25/07/15,07:06:07,15,07,1, 11.9,1,1, 17.947, 10561.875, 461.150, 52866.710 25/07/15,07:06:07,16,07,1, 11.9,1,1, 17.947, 10561.857, 461.108, 52866.733 25/07/15,07:06:07,17,07,1, 11.9,1,1, 17.947, 10561.885, 461.114, 52866.713 25/07/15,07:06:07,18,07,1, 11.9,1,1, 17.947, 10561.887, 461.094, 52866.763 25/07/15,07:06:07,19,07,1, 11.9,1,1, 17.947, 10561.892, 461.077, 52866.690 25/07/15,07:06:08,00,08,1, 11.9,1,1, 17.949, 10561.891, 461.077, 52866.690 25/07/15,07:06:08,01,08,1, 11.9,1,1, 17.949, 10561.860, 461.069, 52866.782 25/07/15,07:06:08,02,08,1, 11.9,1,1, 17.949, 10561.871, 461.052, 52866.725 25/07/15,07:06:08,03,08,1, 11.9,1,1, 17.949, 10561.874, 461.030, 52866.782 25/07/15,07:06:08,04,08,1, 11.9,1,1, 17.949, 10561.899, 461.011, 52866.738 25/07/15,07:06:08,05,08,1, 11.9,1,1, 17.949, 10561.870, 461.005, 52866.744 25/07/15,07:06:08,06,08,1, 11.9,1,1, 17.949, 10561.884, 460.980, 52866.795 25/07/15,07:06:08,07,08,1, 11.9,1,1, 17.949, 10561.887, 460.964, 52866.701 25/07/15,07:06:08,08,08,1, 11.9,1,1, 17.949, 10561.879, 460.931, 52866.738 25/07/15,07:06:08,09,08,1, 11.9,1,1, 17.949, 10561.893, 460.935, 52866.621 25/07/15,07:06:08,10,08,1, 11.9,1,1, 17.949, 10561.867, 460.929, 52866.693 25/07/15,07:06:08,11,08,1, 11.9,1,1, 17.949, 10561.883, 460.882, 52866.683 25/07/15,07:06:08,12,08,1, 11.9,1,1, 17.949, 10561.887, 460.868, 52866.683 25/07/15,07:06:08,13,08,1, 11.9,1,1, 17.949, 10561.877, 460.869, 52866.634 25/07/15,07:06:08,14,08,1, 11.9,1,1, 17.949, 10561.871, 460.846, 52866.734 25/07/15,07:06:08,15,08,1, 11.9,1,1, 17.949, 10561.887, 460.828, 52866.697 25/07/15,07:06:08,16,08,1, 11.9,1,1, 17.949, 10561.873, 460.819, 52866.711 25/07/15,07:06:08,17,08,1, 11.9,1,1, 17.949, 10561.885, 460.800, 52866.630 25/07/15,07:06:08,18,08,1, 11.9,1,1, 17.949, 10561.886, 460.779, 52866.681 25/07/15,07:06:08,19,08,1, 11.9,1,1, 17.949, 10561.885, 460.753, 52866.677 25/07/15,07:06:09,00,07,1, 12.0,1,1, 17.947, 10561.882, 460.753, 52866.677 25/07/15,07:06:09,01,07,1, 12.0,1,1, 17.947, 10561.876, 460.759, 52866.643 25/07/15,07:06:09,02,07,1, 12.0,1,1, 17.947, 10561.886, 460.736, 52866.690 25/07/15,07:06:09,03,07,1, 12.0,1,1, 17.947, 10561.899, 460.704, 52866.695 25/07/15,07:06:09,04,07,1, 12.0,1,1, 17.947, 10561.892, 460.699, 52866.702 25/07/15,07:06:09,05,07,1, 12.0,1,1, 17.947, 10561.876, 460.665, 52866.657 25/07/15,07:06:09,06,07,1, 12.0,1,1, 17.947, 10561.912, 460.653, 52866.653 25/07/15,07:06:09,07,07,1, 12.0,1,1, 17.947, 10561.888, 460.659, 52866.748 25/07/15,07:06:09,08,07,1, 12.0,1,1, 17.947, 10561.895, 460.619, 52866.634 25/07/15,07:06:09,09,07,1, 12.0,1,1, 17.947, 10561.891, 460.600, 52866.619 25/07/15,07:06:09,10,07,1, 12.0,1,1, 17.947, 10561.907, 460.612, 52866.723 25/07/15,07:06:09,11,07,1, 12.0,1,1, 17.947, 10561.905, 460.577, 52866.642 25/07/15,07:06:09,12,07,1, 12.0,1,1, 17.947, 10561.899, 460.566, 52866.633 25/07/15,07:06:09,13,07,1, 12.0,1,1, 17.947, 10561.921, 460.539, 52866.619 25/07/15,07:06:09,14,07,1, 12.0,1,1, 17.947, 10561.901, 460.526, 52866.650 25/07/15,07:06:09,15,07,1, 12.0,1,1, 17.947, 10561.929, 460.513, 52866.622 25/07/15,07:06:09,16,07,1, 12.0,1,1, 17.947, 10561.923, 460.486, 52866.624 25/07/15,07:06:09,17,07,1, 12.0,1,1, 17.947, 10561.913, 460.480, 52866.755 25/07/15,07:06:09,18,07,1, 12.0,1,1, 17.947, 10561.954, 460.451, 52866.574 25/07/15,07:06:09,19,07,1, 12.0,1,1, 17.947, 10561.915, 460.460, 52866.579 25/07/15,07:06:10,00,07,1, 12.0,1,1, 17.951, 10561.907, 460.460, 52866.579 25/07/15,07:06:10,01,07,1, 12.0,1,1, 17.951, 10561.918, 460.429, 52866.658 25/07/15,07:06:10,02,07,1, 12.0,1,1, 17.951, 10561.908, 460.410, 52866.672 25/07/15,07:06:10,03,07,1, 12.0,1,1, 17.951, 10561.943, 460.411, 52866.641 25/07/15,07:06:10,04,07,1, 12.0,1,1, 17.951, 10561.923, 460.385, 52866.675 25/07/15,07:06:10,05,07,1, 12.0,1,1, 17.951, 10561.902, 460.374, 52866.588 25/07/15,07:06:10,06,07,1, 12.0,1,1, 17.951, 10561.919, 460.343, 52866.671 25/07/15,07:06:10,07,07,1, 12.0,1,1, 17.951, 10561.897, 460.333, 52866.639 25/07/15,07:06:10,08,07,1, 12.0,1,1, 17.951, 10561.923, 460.319, 52866.697 25/07/15,07:06:10,09,07,1, 12.0,1,1, 17.951, 10561.923, 460.290, 52866.657 25/07/15,07:06:10,10,07,1, 12.0,1,1, 17.951, 10561.928, 460.285, 52866.659 25/07/15,07:06:10,11,07,1, 12.0,1,1, 17.951, 10561.924, 460.282, 52866.558 25/07/15,07:06:10,12,07,1, 12.0,1,1, 17.951, 10561.916, 460.251, 52866.611 25/07/15,07:06:10,13,07,1, 12.0,1,1, 17.951, 10561.932, 460.239, 52866.624 25/07/15,07:06:10,14,07,1, 12.0,1,1, 17.951, 10561.909, 460.203, 52866.617 25/07/15,07:06:10,15,07,1, 12.0,1,1, 17.951, 10561.924, 460.182, 52866.645 25/07/15,07:06:10,16,07,1, 12.0,1,1, 17.951, 10561.936, 460.174, 52866.580 25/07/15,07:06:10,17,07,1, 12.0,1,1, 17.951, 10561.921, 460.162, 52866.605 25/07/15,07:06:10,18,07,1, 12.0,1,1, 17.951, 10561.919, 460.147, 52866.650 25/07/15,07:06:10,19,07,1, 12.0,1,1, 17.951, 10561.937, 460.137, 52866.615 25/07/15,07:06:11,00,09,1, 11.8,1,1, 17.948, 10561.932, 460.137, 52866.615 25/07/15,07:06:11,01,09,1, 11.8,1,1, 17.948, 10561.923, 460.103, 52866.534 25/07/15,07:06:11,02,09,1, 11.8,1,1, 17.948, 10561.955, 460.056, 52866.593 25/07/15,07:06:11,03,09,1, 11.8,1,1, 17.948, 10561.951, 460.039, 52866.536 25/07/15,07:06:11,04,09,1, 11.8,1,1, 17.948, 10561.941, 460.017, 52866.559 25/07/15,07:06:11,05,09,1, 11.8,1,1, 17.948, 10561.921, 460.011, 52866.638 25/07/15,07:06:11,06,09,1, 11.8,1,1, 17.948, 10561.931, 459.994, 52866.585 25/07/15,07:06:11,07,09,1, 11.8,1,1, 17.948, 10561.938, 459.983, 52866.566 25/07/15,07:06:11,08,09,1, 11.8,1,1, 17.948, 10561.928, 459.945, 52866.603 25/07/15,07:06:11,09,09,1, 11.8,1,1, 17.948, 10561.934, 459.910, 52866.507 25/07/15,07:06:11,10,09,1, 11.8,1,1, 17.948, 10561.904, 459.892, 52866.571 25/07/15,07:06:11,11,09,1, 11.8,1,1, 17.948, 10561.919, 459.897, 52866.595 25/07/15,07:06:11,12,09,1, 11.8,1,1, 17.948, 10561.883, 459.895, 52866.521 25/07/15,07:06:11,13,09,1, 11.8,1,1, 17.948, 10561.879, 459.850, 52866.567 25/07/15,07:06:11,14,09,1, 11.8,1,1, 17.948, 10561.928, 459.844, 52866.583 25/07/15,07:06:11,15,09,1, 11.8,1,1, 17.948, 10561.922, 459.835, 52866.602 25/07/15,07:06:11,16,09,1, 11.8,1,1, 17.948, 10561.910, 459.835, 52866.605 25/07/15,07:06:11,17,09,1, 11.8,1,1, 17.948, 10561.896, 459.793, 52866.552 25/07/15,07:06:11,18,09,1, 11.8,1,1, 17.948, 10561.898, 459.783, 52866.578 25/07/15,07:06:11,19,09,1, 11.8,1,1, 17.948, 10561.906, 459.739, 52866.545 25/07/15,07:06:12,00,10,1, 11.9,1,1, 17.947, 10561.899, 459.739, 52866.545 25/07/15,07:06:12,01,10,1, 11.9,1,1, 17.947, 10561.883, 459.710, 52866.536 25/07/15,07:06:12,02,10,1, 11.9,1,1, 17.947, 10561.871, 459.719, 52866.584 25/07/15,07:06:12,03,10,1, 11.9,1,1, 17.947, 10561.889, 459.688, 52866.574 25/07/15,07:06:12,04,10,1, 11.9,1,1, 17.947, 10561.906, 459.683, 52866.586 25/07/15,07:06:12,05,10,1, 11.9,1,1, 17.947, 10561.878, 459.680, 52866.616 25/07/15,07:06:12,06,10,1, 11.9,1,1, 17.947, 10561.873, 459.636, 52866.576 25/07/15,07:06:12,07,10,1, 11.9,1,1, 17.947, 10561.886, 459.608, 52866.539 25/07/15,07:06:12,08,10,1, 11.9,1,1, 17.947, 10561.869, 459.600, 52866.549 25/07/15,07:06:12,09,10,1, 11.9,1,1, 17.947, 10561.855, 459.572, 52866.499 25/07/15,07:06:12,10,10,1, 11.9,1,1, 17.947, 10561.844, 459.553, 52866.536 25/07/15,07:06:12,11,10,1, 11.9,1,1, 17.947, 10561.842, 459.577, 52866.617 25/07/15,07:06:12,12,10,1, 11.9,1,1, 17.947, 10561.853, 459.541, 52866.456 25/07/15,07:06:12,13,10,1, 11.9,1,1, 17.947, 10561.840, 459.529, 52866.564 25/07/15,07:06:12,14,10,1, 11.9,1,1, 17.947, 10561.828, 459.512, 52866.562 25/07/15,07:06:12,15,10,1, 11.9,1,1, 17.947, 10561.843, 459.496, 52866.511 25/07/15,07:06:12,16,10,1, 11.9,1,1, 17.947, 10561.825, 459.492, 52866.545 25/07/15,07:06:12,17,10,1, 11.9,1,1, 17.947, 10561.838, 459.444, 52866.521 25/07/15,07:06:12,18,10,1, 11.9,1,1, 17.947, 10561.810, 459.427, 52866.459 25/07/15,07:06:12,19,10,1, 11.9,1,1, 17.947, 10561.827, 459.388, 52866.467 25/07/15,07:06:13,00,08,1, 11.9,1,1, 17.950, 10561.824, 459.388, 52866.467 25/07/15,07:06:13,01,08,1, 11.9,1,1, 17.950, 10561.772, 459.380, 52866.449 25/07/15,07:06:13,02,08,1, 11.9,1,1, 17.950, 10561.790, 459.372, 52866.472 25/07/15,07:06:13,03,08,1, 11.9,1,1, 17.950, 10561.799, 459.342, 52866.497 25/07/15,07:06:13,04,08,1, 11.9,1,1, 17.950, 10561.788, 459.332, 52866.537 25/07/15,07:06:13,05,08,1, 11.9,1,1, 17.950, 10561.774, 459.307, 52866.546 25/07/15,07:06:13,06,08,1, 11.9,1,1, 17.950, 10561.748, 459.289, 52866.471 25/07/15,07:06:13,07,08,1, 11.9,1,1, 17.950, 10561.743, 459.263, 52866.498 25/07/15,07:06:13,08,08,1, 11.9,1,1, 17.950, 10561.747, 459.230, 52866.495 25/07/15,07:06:13,09,08,1, 11.9,1,1, 17.950, 10561.767, 459.225, 52866.480 25/07/15,07:06:13,10,08,1, 11.9,1,1, 17.950, 10561.735, 459.201, 52866.459 25/07/15,07:06:13,11,08,1, 11.9,1,1, 17.950, 10561.733, 459.173, 52866.474 25/07/15,07:06:13,12,08,1, 11.9,1,1, 17.950, 10561.716, 459.160, 52866.543 25/07/15,07:06:13,13,08,1, 11.9,1,1, 17.950, 10561.710, 459.134, 52866.483 25/07/15,07:06:13,14,08,1, 11.9,1,1, 17.950, 10561.706, 459.128, 52866.479 25/07/15,07:06:13,15,08,1, 11.9,1,1, 17.950, 10561.707, 459.088, 52866.426 25/07/15,07:06:13,16,08,1, 11.9,1,1, 17.950, 10561.690, 459.096, 52866.463 25/07/15,07:06:13,17,08,1, 11.9,1,1, 17.950, 10561.701, 459.051, 52866.430 25/07/15,07:06:13,18,08,1, 11.9,1,1, 17.950, 10561.682, 459.040, 52866.452 25/07/15,07:06:13,19,08,1, 11.9,1,1, 17.950, 10561.652, 459.014, 52866.453 25/07/15,07:06:14,00,08,1, 11.9,1,1, 17.950, 10561.649, 459.014, 52866.453 25/07/15,07:06:14,01,08,1, 11.9,1,1, 17.950, 10561.650, 458.966, 52866.487 25/07/15,07:06:14,02,08,1, 11.9,1,1, 17.950, 10561.621, 458.958, 52866.490 25/07/15,07:06:14,03,08,1, 11.9,1,1, 17.950, 10561.637, 458.945, 52866.474 25/07/15,07:06:14,04,08,1, 11.9,1,1, 17.950, 10561.646, 458.932, 52866.406 25/07/15,07:06:14,05,08,1, 11.9,1,1, 17.950, 10561.600, 458.906, 52866.404 25/07/15,07:06:14,06,08,1, 11.9,1,1, 17.950, 10561.605, 458.897, 52866.455 25/07/15,07:06:14,07,08,1, 11.9,1,1, 17.950, 10561.602, 458.860, 52866.385 25/07/15,07:06:14,08,08,1, 11.9,1,1, 17.950, 10561.573, 458.818, 52866.471 25/07/15,07:06:14,09,08,1, 11.9,1,1, 17.950, 10561.572, 458.819, 52866.421 25/07/15,07:06:14,10,08,1, 11.9,1,1, 17.950, 10561.564, 458.794, 52866.451 25/07/15,07:06:14,11,08,1, 11.9,1,1, 17.950, 10561.550, 458.784, 52866.429 25/07/15,07:06:14,12,08,1, 11.9,1,1, 17.950, 10561.557, 458.756, 52866.423 25/07/15,07:06:14,13,08,1, 11.9,1,1, 17.950, 10561.535, 458.746, 52866.459 25/07/15,07:06:14,14,08,1, 11.9,1,1, 17.950, 10561.514, 458.740, 52866.407 25/07/15,07:06:14,15,08,1, 11.9,1,1, 17.950, 10561.474, 458.694, 52866.469 25/07/15,07:06:14,16,08,1, 11.9,1,1, 17.950, 10561.481, 458.663, 52866.376 25/07/15,07:06:14,17,08,1, 11.9,1,1, 17.950, 10561.462, 458.665, 52866.402 25/07/15,07:06:14,18,08,1, 11.9,1,1, 17.950, 10561.481, 458.646, 52866.332 25/07/15,07:06:14,19,08,1, 11.9,1,1, 17.950, 10561.457, 458.614, 52866.432 25/07/15,07:06:15,00,09,1, 11.9,1,1, 17.952, 10561.448, 458.614, 52866.432 25/07/15,07:06:15,01,09,1, 11.9,1,1, 17.952, 10561.443, 458.605, 52866.452 25/07/15,07:06:15,02,09,1, 11.9,1,1, 17.952, 10561.441, 458.556, 52866.352 25/07/15,07:06:15,03,09,1, 11.9,1,1, 17.952, 10561.413, 458.544, 52866.409 25/07/15,07:06:15,04,09,1, 11.9,1,1, 17.952, 10561.423, 458.507, 52866.376 25/07/15,07:06:15,05,09,1, 11.9,1,1, 17.952, 10561.401, 458.505, 52866.352 25/07/15,07:06:15,06,09,1, 11.9,1,1, 17.952, 10561.410, 458.491, 52866.385 25/07/15,07:06:15,07,09,1, 11.9,1,1, 17.952, 10561.366, 458.466, 52866.430 25/07/15,07:06:15,08,09,1, 11.9,1,1, 17.952, 10561.372, 458.429, 52866.347 25/07/15,07:06:15,09,09,1, 11.9,1,1, 17.952, 10561.361, 458.433, 52866.396 25/07/15,07:06:15,10,09,1, 11.9,1,1, 17.952, 10561.332, 458.415, 52866.412 25/07/15,07:06:15,11,09,1, 11.9,1,1, 17.952, 10561.338, 458.388, 52866.321 25/07/15,07:06:15,12,09,1, 11.9,1,1, 17.952, 10561.300, 458.379, 52866.410 25/07/15,07:06:15,13,09,1, 11.9,1,1, 17.952, 10561.284, 458.327, 52866.374 25/07/15,07:06:15,14,09,1, 11.9,1,1, 17.952, 10561.277, 458.334, 52866.388 25/07/15,07:06:15,15,09,1, 11.9,1,1, 17.952, 10561.273, 458.313, 52866.317 25/07/15,07:06:15,16,09,1, 11.9,1,1, 17.952, 10561.261, 458.315, 52866.323 25/07/15,07:06:15,17,09,1, 11.9,1,1, 17.952, 10561.256, 458.293, 52866.402 25/07/15,07:06:15,18,09,1, 11.9,1,1, 17.952, 10561.225, 458.257, 52866.368 25/07/15,07:06:15,19,09,1, 11.9,1,1, 17.952, 10561.232, 458.275, 52866.407 25/07/15,07:06:16,00,08,1, 12.0,1,1, 17.951, 10561.231, 458.275, 52866.407 25/07/15,07:06:16,01,08,1, 12.0,1,1, 17.951, 10561.171, 458.231, 52866.399 25/07/15,07:06:16,02,08,1, 12.0,1,1, 17.951, 10561.160, 458.222, 52866.397 25/07/15,07:06:16,03,08,1, 12.0,1,1, 17.951, 10561.137, 458.215, 52866.355 25/07/15,07:06:16,04,08,1, 12.0,1,1, 17.951, 10561.124, 458.186, 52866.354 25/07/15,07:06:16,05,08,1, 12.0,1,1, 17.951, 10561.112, 458.159, 52866.332 25/07/15,07:06:16,06,08,1, 12.0,1,1, 17.951, 10561.109, 458.172, 52866.358 25/07/15,07:06:16,07,08,1, 12.0,1,1, 17.951, 10561.095, 458.121, 52866.365 25/07/15,07:06:16,08,08,1, 12.0,1,1, 17.951, 10561.096, 458.125, 52866.361 25/07/15,07:06:16,09,08,1, 12.0,1,1, 17.951, 10561.064, 458.120, 52866.356 25/07/15,07:06:16,10,08,1, 12.0,1,1, 17.951, 10561.036, 458.103, 52866.355 25/07/15,07:06:16,11,08,1, 12.0,1,1, 17.951, 10561.021, 458.072, 52866.331 25/07/15,07:06:16,12,08,1, 12.0,1,1, 17.951, 10561.020, 458.056, 52866.276 25/07/15,07:06:16,13,08,1, 12.0,1,1, 17.951, 10561.002, 458.042, 52866.357 25/07/15,07:06:16,14,08,1, 12.0,1,1, 17.951, 10560.972, 458.019, 52866.396 25/07/15,07:06:16,15,08,1, 12.0,1,1, 17.951, 10560.958, 458.030, 52866.411 25/07/15,07:06:16,16,08,1, 12.0,1,1, 17.951, 10560.923, 458.012, 52866.288 25/07/15,07:06:16,17,08,1, 12.0,1,1, 17.951, 10560.909, 458.003, 52866.417 25/07/15,07:06:16,18,08,1, 12.0,1,1, 17.951, 10560.916, 457.991, 52866.365 25/07/15,07:06:16,19,08,1, 12.0,1,1, 17.951, 10560.896, 457.966, 52866.425 25/07/15,07:06:17,00,10,1, 11.9,1,1, 17.949, 10560.889, 457.966, 52866.425 25/07/15,07:06:17,01,10,1, 11.9,1,1, 17.949, 10560.908, 457.916, 52866.296 25/07/15,07:06:17,02,10,1, 11.9,1,1, 17.949, 10560.866, 457.915, 52866.411 25/07/15,07:06:17,03,10,1, 11.9,1,1, 17.949, 10560.848, 457.904, 52866.422 25/07/15,07:06:17,04,10,1, 11.9,1,1, 17.949, 10560.864, 457.900, 52866.375 25/07/15,07:06:17,05,10,1, 11.9,1,1, 17.949, 10560.832, 457.870, 52866.390 25/07/15,07:06:17,06,10,1, 11.9,1,1, 17.949, 10560.819, 457.858, 52866.417 25/07/15,07:06:17,07,10,1, 11.9,1,1, 17.949, 10560.824, 457.867, 52866.373 25/07/15,07:06:17,08,10,1, 11.9,1,1, 17.949, 10560.793, 457.832, 52866.438 25/07/15,07:06:17,09,10,1, 11.9,1,1, 17.949, 10560.769, 457.829, 52866.341 25/07/15,07:06:17,10,10,1, 11.9,1,1, 17.949, 10560.747, 457.812, 52866.438 25/07/15,07:06:17,11,10,1, 11.9,1,1, 17.949, 10560.730, 457.759, 52866.410 25/07/15,07:06:17,12,10,1, 11.9,1,1, 17.949, 10560.725, 457.782, 52866.413 25/07/15,07:06:17,13,10,1, 11.9,1,1, 17.949, 10560.711, 457.782, 52866.428 25/07/15,07:06:17,14,10,1, 11.9,1,1, 17.949, 10560.686, 457.719, 52866.317 25/07/15,07:06:17,15,10,1, 11.9,1,1, 17.949, 10560.669, 457.706, 52866.411 25/07/15,07:06:17,16,10,1, 11.9,1,1, 17.949, 10560.623, 457.709, 52866.312 25/07/15,07:06:17,17,10,1, 11.9,1,1, 17.949, 10560.666, 457.695, 52866.371 25/07/15,07:06:17,18,10,1, 11.9,1,1, 17.949, 10560.625, 457.692, 52866.407 25/07/15,07:06:17,19,10,1, 11.9,1,1, 17.949, 10560.589, 457.650, 52866.432 25/07/15,07:06:18,00,09,1, 11.9,1,1, 17.948, 10560.580, 457.650, 52866.432 25/07/15,07:06:18,01,09,1, 11.9,1,1, 17.948, 10560.578, 457.618, 52866.331 25/07/15,07:06:18,02,09,1, 11.9,1,1, 17.948, 10560.581, 457.645, 52866.340 25/07/15,07:06:18,03,09,1, 11.9,1,1, 17.948, 10560.534, 457.642, 52866.349 25/07/15,07:06:18,04,09,1, 11.9,1,1, 17.948, 10560.545, 457.619, 52866.419 25/07/15,07:06:18,05,09,1, 11.9,1,1, 17.948, 10560.509, 457.619, 52866.412 25/07/15,07:06:18,06,09,1, 11.9,1,1, 17.948, 10560.478, 457.596, 52866.457 25/07/15,07:06:18,07,09,1, 11.9,1,1, 17.948, 10560.476, 457.597, 52866.446 25/07/15,07:06:18,08,09,1, 11.9,1,1, 17.948, 10560.465, 457.574, 52866.385 25/07/15,07:06:18,09,09,1, 11.9,1,1, 17.948, 10560.442, 457.571, 52866.461 25/07/15,07:06:18,10,09,1, 11.9,1,1, 17.948, 10560.423, 457.580, 52866.467 25/07/15,07:06:18,11,09,1, 11.9,1,1, 17.948, 10560.396, 457.527, 52866.364 25/07/15,07:06:18,12,09,1, 11.9,1,1, 17.948, 10560.412, 457.546, 52866.471 25/07/15,07:06:18,13,09,1, 11.9,1,1, 17.948, 10560.389, 457.517, 52866.505 25/07/15,07:06:18,14,09,1, 11.9,1,1, 17.948, 10560.380, 457.506, 52866.364 25/07/15,07:06:18,15,09,1, 11.9,1,1, 17.948, 10560.359, 457.509, 52866.444 25/07/15,07:06:18,16,09,1, 11.9,1,1, 17.948, 10560.340, 457.496, 52866.464 25/07/15,07:06:18,17,09,1, 11.9,1,1, 17.948, 10560.351, 457.476, 52866.405 25/07/15,07:06:18,18,09,1, 11.9,1,1, 17.948, 10560.327, 457.444, 52866.390 25/07/15,07:06:18,19,09,1, 11.9,1,1, 17.948, 10560.289, 457.446, 52866.490 25/07/15,07:06:19,00,09,1, 12.0,1,1, 17.953, 10560.288, 457.446, 52866.490 25/07/15,07:06:19,01,09,1, 12.0,1,1, 17.953, 10560.276, 457.419, 52866.492 25/07/15,07:06:19,02,09,1, 12.0,1,1, 17.953, 10560.267, 457.409, 52866.338 25/07/15,07:06:19,03,09,1, 12.0,1,1, 17.953, 10560.242, 457.382, 52866.363 25/07/15,07:06:19,04,09,1, 12.0,1,1, 17.953, 10560.227, 457.388, 52866.465 25/07/15,07:06:19,05,09,1, 12.0,1,1, 17.953, 10560.226, 457.396, 52866.432 25/07/15,07:06:19,06,09,1, 12.0,1,1, 17.953, 10560.195, 457.356, 52866.509 25/07/15,07:06:19,07,09,1, 12.0,1,1, 17.953, 10560.188, 457.371, 52866.440 25/07/15,07:06:19,08,09,1, 12.0,1,1, 17.953, 10560.180, 457.359, 52866.419 25/07/15,07:06:19,09,09,1, 12.0,1,1, 17.953, 10560.140, 457.357, 52866.460 25/07/15,07:06:19,10,09,1, 12.0,1,1, 17.953, 10560.157, 457.346, 52866.481 25/07/15,07:06:19,11,09,1, 12.0,1,1, 17.953, 10560.121, 457.338, 52866.408 25/07/15,07:06:19,12,09,1, 12.0,1,1, 17.953, 10560.104, 457.321, 52866.493 25/07/15,07:06:19,13,09,1, 12.0,1,1, 17.953, 10560.095, 457.329, 52866.418 25/07/15,07:06:19,14,09,1, 12.0,1,1, 17.953, 10560.095, 457.316, 52866.434 25/07/15,07:06:19,15,09,1, 12.0,1,1, 17.953, 10560.055, 457.303, 52866.484 25/07/15,07:06:19,16,09,1, 12.0,1,1, 17.953, 10560.069, 457.291, 52866.447 25/07/15,07:06:19,17,09,1, 12.0,1,1, 17.953, 10560.016, 457.282, 52866.438 25/07/15,07:06:19,18,09,1, 12.0,1,1, 17.953, 10559.988, 457.256, 52866.375 25/07/15,07:06:19,19,09,1, 12.0,1,1, 17.953, 10559.990, 457.295, 52866.446 25/07/15,07:06:20,00,09,1, 11.9,1,1, 17.953, 10559.988, 457.295, 52866.446 25/07/15,07:06:20,01,09,1, 11.9,1,1, 17.953, 10559.970, 457.293, 52866.511 25/07/15,07:06:20,02,09,1, 11.9,1,1, 17.953, 10559.965, 457.269, 52866.528 25/07/15,07:06:20,03,09,1, 11.9,1,1, 17.953, 10559.969, 457.240, 52866.436 25/07/15,07:06:20,04,09,1, 11.9,1,1, 17.953, 10559.936, 457.248, 52866.534 25/07/15,07:06:20,05,09,1, 11.9,1,1, 17.953, 10559.922, 457.256, 52866.520 25/07/15,07:06:20,06,09,1, 11.9,1,1, 17.953, 10559.914, 457.215, 52866.531 25/07/15,07:06:20,07,09,1, 11.9,1,1, 17.953, 10559.908, 457.219, 52866.512 25/07/15,07:06:20,08,09,1, 11.9,1,1, 17.953, 10559.867, 457.221, 52866.483 25/07/15,07:06:20,09,09,1, 11.9,1,1, 17.953, 10559.869, 457.232, 52866.448 25/07/15,07:06:20,10,09,1, 11.9,1,1, 17.953, 10559.848, 457.214, 52866.512 25/07/15,07:06:20,11,09,1, 11.9,1,1, 17.953, 10559.858, 457.191, 52866.492 25/07/15,07:06:20,12,09,1, 11.9,1,1, 17.953, 10559.855, 457.195, 52866.584 25/07/15,07:06:20,13,09,1, 11.9,1,1, 17.953, 10559.827, 457.211, 52866.563 25/07/15,07:06:20,14,09,1, 11.9,1,1, 17.953, 10559.823, 457.195, 52866.621 25/07/15,07:06:20,15,09,1, 11.9,1,1, 17.953, 10559.799, 457.201, 52866.507 25/07/15,07:06:20,16,09,1, 11.9,1,1, 17.953, 10559.809, 457.196, 52866.574 25/07/15,07:06:20,17,09,1, 11.9,1,1, 17.953, 10559.796, 457.187, 52866.494 25/07/15,07:06:20,18,09,1, 11.9,1,1, 17.953, 10559.775, 457.171, 52866.555 25/07/15,07:06:20,19,09,1, 11.9,1,1, 17.953, 10559.784, 457.166, 52866.586 25/07/15,07:06:21,00,08,1, 11.9,1,1, 17.948, 10559.779, 457.166, 52866.586 25/07/15,07:06:21,01,08,1, 11.9,1,1, 17.948, 10559.736, 457.196, 52866.566 25/07/15,07:06:21,02,08,1, 11.9,1,1, 17.948, 10559.706, 457.147, 52866.658 25/07/15,07:06:21,03,08,1, 11.9,1,1, 17.948, 10559.713, 457.137, 52866.543 25/07/15,07:06:21,04,08,1, 11.9,1,1, 17.948, 10559.678, 457.160, 52866.506 25/07/15,07:06:21,05,08,1, 11.9,1,1, 17.948, 10559.668, 457.172, 52866.640 25/07/15,07:06:21,06,08,1, 11.9,1,1, 17.948, 10559.675, 457.146, 52866.617 25/07/15,07:06:21,07,08,1, 11.9,1,1, 17.948, 10559.639, 457.153, 52866.627 25/07/15,07:06:21,08,08,1, 11.9,1,1, 17.948, 10559.631, 457.137, 52866.601 25/07/15,07:06:21,09,08,1, 11.9,1,1, 17.948, 10559.643, 457.137, 52866.631 25/07/15,07:06:21,10,08,1, 11.9,1,1, 17.948, 10559.642, 457.128, 52866.649 25/07/15,07:06:21,11,08,1, 11.9,1,1, 17.948, 10559.622, 457.132, 52866.657 25/07/15,07:06:21,12,08,1, 11.9,1,1, 17.948, 10559.631, 457.136, 52866.644 25/07/15,07:06:21,13,08,1, 11.9,1,1, 17.948, 10559.610, 457.149, 52866.642 25/07/15,07:06:21,14,08,1, 11.9,1,1, 17.948, 10559.579, 457.139, 52866.602 25/07/15,07:06:21,15,08,1, 11.9,1,1, 17.948, 10559.558, 457.125, 52866.643 25/07/15,07:06:21,16,08,1, 11.9,1,1, 17.948, 10559.581, 457.133, 52866.631 25/07/15,07:06:21,17,08,1, 11.9,1,1, 17.948, 10559.559, 457.086, 52866.618 25/07/15,07:06:21,18,08,1, 11.9,1,1, 17.948, 10559.572, 457.129, 52866.621 25/07/15,07:06:21,19,08,1, 11.9,1,1, 17.948, 10559.560, 457.097, 52866.603 25/07/15,07:06:22,00,09,1, 11.9,1,1, 17.951, 10559.554, 457.097, 52866.603 25/07/15,07:06:22,01,09,1, 11.9,1,1, 17.951, 10559.521, 457.119, 52866.681 25/07/15,07:06:22,02,09,1, 11.9,1,1, 17.951, 10559.514, 457.116, 52866.649 25/07/15,07:06:22,03,09,1, 11.9,1,1, 17.951, 10559.509, 457.126, 52866.621 25/07/15,07:06:22,04,09,1, 11.9,1,1, 17.951, 10559.481, 457.090, 52866.603 25/07/15,07:06:22,05,09,1, 11.9,1,1, 17.951, 10559.529, 457.082, 52866.658 25/07/15,07:06:22,06,09,1, 11.9,1,1, 17.951, 10559.478, 457.110, 52866.606 25/07/15,07:06:22,07,09,1, 11.9,1,1, 17.951, 10559.463, 457.108, 52866.634 25/07/15,07:06:22,08,09,1, 11.9,1,1, 17.951, 10559.436, 457.089, 52866.606 25/07/15,07:06:22,09,09,1, 11.9,1,1, 17.951, 10559.445, 457.098, 52866.710 25/07/15,07:06:22,10,09,1, 11.9,1,1, 17.951, 10559.438, 457.098, 52866.451 25/07/15,07:06:22,11,09,1, 11.9,1,1, 17.951, 10559.409, 457.099, 52866.695 25/07/15,07:06:22,12,09,1, 11.9,1,1, 17.951, 10559.450, 457.097, 52866.733 25/07/15,07:06:22,13,09,1, 11.9,1,1, 17.951, 10559.410, 457.078, 52866.666 25/07/15,07:06:22,14,09,1, 11.9,1,1, 17.951, 10559.412, 457.096, 52866.663 25/07/15,07:06:22,15,09,1, 11.9,1,1, 17.951, 10559.409, 457.109, 52866.661 25/07/15,07:06:22,16,09,1, 11.9,1,1, 17.951, 10559.426, 457.110, 52866.695 25/07/15,07:06:22,17,09,1, 11.9,1,1, 17.951, 10559.387, 457.118, 52866.673 25/07/15,07:06:22,18,09,1, 11.9,1,1, 17.951, 10559.387, 457.110, 52866.736 25/07/15,07:06:22,19,09,1, 11.9,1,1, 17.951, 10559.344, 457.111, 52866.729 25/07/15,07:06:23,00,08,1, 11.9,1,1, 17.951, 10559.337, 457.111, 52866.729 25/07/15,07:06:23,01,08,1, 11.9,1,1, 17.951, 10559.348, 457.091, 52866.721 25/07/15,07:06:23,02,08,1, 11.9,1,1, 17.951, 10559.333, 457.076, 52866.715 25/07/15,07:06:23,03,08,1, 11.9,1,1, 17.951, 10559.329, 457.107, 52866.704 25/07/15,07:06:23,04,08,1, 11.9,1,1, 17.951, 10559.325, 457.089, 52866.722 25/07/15,07:06:23,05,08,1, 11.9,1,1, 17.951, 10559.301, 457.096, 52866.803 25/07/15,07:06:23,06,08,1, 11.9,1,1, 17.951, 10559.301, 457.108, 52866.751 25/07/15,07:06:23,07,08,1, 11.9,1,1, 17.951, 10559.309, 457.116, 52866.764 25/07/15,07:06:23,08,08,1, 11.9,1,1, 17.951, 10559.324, 457.102, 52866.773 25/07/15,07:06:23,09,08,1, 11.9,1,1, 17.951, 10559.286, 457.106, 52866.743 25/07/15,07:06:23,10,08,1, 11.9,1,1, 17.951, 10559.306, 457.093, 52866.782 25/07/15,07:06:23,11,08,1, 11.9,1,1, 17.951, 10559.288, 457.085, 52866.745 25/07/15,07:06:23,12,08,1, 11.9,1,1, 17.951, 10559.265, 457.098, 52866.756 25/07/15,07:06:23,13,08,1, 11.9,1,1, 17.951, 10559.281, 457.092, 52866.756 25/07/15,07:06:23,14,08,1, 11.9,1,1, 17.951, 10559.246, 457.091, 52866.743 25/07/15,07:06:23,15,08,1, 11.9,1,1, 17.951, 10559.237, 457.099, 52866.761 25/07/15,07:06:23,16,08,1, 11.9,1,1, 17.951, 10559.233, 457.089, 52866.766 25/07/15,07:06:23,17,08,1, 11.9,1,1, 17.951, 10559.219, 457.097, 52866.754 25/07/15,07:06:23,18,08,1, 11.9,1,1, 17.951, 10559.205, 457.089, 52866.762 25/07/15,07:06:23,19,08,1, 11.9,1,1, 17.951, 10559.221, 457.098, 52866.807 25/07/15,07:06:24,00,09,1, 11.9,1,1, 17.950, 10559.220, 457.098, 52866.807 25/07/15,07:06:24,01,09,1, 11.9,1,1, 17.950, 10559.188, 457.090, 52866.783 25/07/15,07:06:24,02,09,1, 11.9,1,1, 17.950, 10559.174, 457.120, 52866.796 25/07/15,07:06:24,03,09,1, 11.9,1,1, 17.950, 10559.162, 457.125, 52866.798 25/07/15,07:06:24,04,09,1, 11.9,1,1, 17.950, 10559.182, 457.099, 52866.820 25/07/15,07:06:24,05,09,1, 11.9,1,1, 17.950, 10559.160, 457.097, 52866.823 25/07/15,07:06:24,06,09,1, 11.9,1,1, 17.950, 10559.166, 457.084, 52866.798 25/07/15,07:06:24,07,09,1, 11.9,1,1, 17.950, 10559.153, 457.111, 52866.810 25/07/15,07:06:24,08,09,1, 11.9,1,1, 17.950, 10559.134, 457.118, 52866.846 25/07/15,07:06:24,09,09,1, 11.9,1,1, 17.950, 10559.123, 457.138, 52866.885 25/07/15,07:06:24,10,09,1, 11.9,1,1, 17.950, 10559.122, 457.133, 52866.813 25/07/15,07:06:24,11,09,1, 11.9,1,1, 17.950, 10559.130, 457.104, 52866.795 25/07/15,07:06:24,12,09,1, 11.9,1,1, 17.950, 10559.086, 457.117, 52866.822 25/07/15,07:06:24,13,09,1, 11.9,1,1, 17.950, 10559.109, 457.107, 52866.856 25/07/15,07:06:24,14,09,1, 11.9,1,1, 17.950, 10559.064, 457.094, 52866.825 25/07/15,07:06:24,15,09,1, 11.9,1,1, 17.950, 10559.082, 457.113, 52866.863 25/07/15,07:06:24,16,09,1, 11.9,1,1, 17.950, 10559.061, 457.112, 52866.862 25/07/15,07:06:24,17,09,1, 11.9,1,1, 17.950, 10559.045, 457.112, 52866.841 25/07/15,07:06:24,18,09,1, 11.9,1,1, 17.950, 10559.051, 457.105, 52866.842 25/07/15,07:06:24,19,09,1, 11.9,1,1, 17.950, 10559.055, 457.125, 52866.902 25/07/15,07:06:25,00,09,1, 11.9,1,1, 17.952, 10559.053, 457.125, 52866.902 25/07/15,07:06:25,01,09,1, 11.9,1,1, 17.952, 10559.033, 457.114, 52866.860 25/07/15,07:06:25,02,09,1, 11.9,1,1, 17.952, 10559.037, 457.115, 52866.868 25/07/15,07:06:25,03,09,1, 11.9,1,1, 17.952, 10559.003, 457.120, 52866.914 25/07/15,07:06:25,04,09,1, 11.9,1,1, 17.952, 10559.011, 457.150, 52866.908 25/07/15,07:06:25,05,09,1, 11.9,1,1, 17.952, 10558.998, 457.166, 52866.938 25/07/15,07:06:25,06,09,1, 11.9,1,1, 17.952, 10558.982, 457.110, 52866.911 25/07/15,07:06:25,07,09,1, 11.9,1,1, 17.952, 10558.997, 457.145, 52866.880 25/07/15,07:06:25,08,09,1, 11.9,1,1, 17.952, 10558.976, 457.127, 52866.887 25/07/15,07:06:25,09,09,1, 11.9,1,1, 17.952, 10558.955, 457.144, 52866.916 25/07/15,07:06:25,10,09,1, 11.9,1,1, 17.952, 10558.965, 457.162, 52866.923 25/07/15,07:06:25,11,09,1, 11.9,1,1, 17.952, 10558.951, 457.161, 52866.953 25/07/15,07:06:25,12,09,1, 11.9,1,1, 17.952, 10558.941, 457.156, 52866.923 25/07/15,07:06:25,13,09,1, 11.9,1,1, 17.952, 10558.921, 457.146, 52866.879 25/07/15,07:06:25,14,09,1, 11.9,1,1, 17.952, 10558.911, 457.183, 52866.991 25/07/15,07:06:25,15,09,1, 11.9,1,1, 17.952, 10558.914, 457.173, 52866.964 25/07/15,07:06:25,16,09,1, 11.9,1,1, 17.952, 10558.880, 457.183, 52866.898 25/07/15,07:06:25,17,09,1, 11.9,1,1, 17.952, 10558.895, 457.178, 52866.968 25/07/15,07:06:25,18,09,1, 11.9,1,1, 17.952, 10558.870, 457.177, 52866.949 25/07/15,07:06:25,19,09,1, 11.9,1,1, 17.952, 10558.841, 457.184, 52866.957 25/07/15,07:06:26,00,08,1, 11.9,1,1, 17.950, 10558.836, 457.184, 52866.957 25/07/15,07:06:26,01,08,1, 11.9,1,1, 17.950, 10558.843, 457.187, 52866.918 25/07/15,07:06:26,02,08,1, 11.9,1,1, 17.950, 10558.853, 457.213, 52866.937 25/07/15,07:06:26,03,08,1, 11.9,1,1, 17.950, 10558.843, 457.213, 52866.972 25/07/15,07:06:26,04,08,1, 11.9,1,1, 17.950, 10558.816, 457.209, 52866.945 25/07/15,07:06:26,05,08,1, 11.9,1,1, 17.950, 10558.804, 457.210, 52866.958 25/07/15,07:06:26,06,08,1, 11.9,1,1, 17.950, 10558.805, 457.209, 52866.974 25/07/15,07:06:26,07,08,1, 11.9,1,1, 17.950, 10558.786, 457.210, 52866.964 25/07/15,07:06:26,08,08,1, 11.9,1,1, 17.950, 10558.771, 457.234, 52866.984 25/07/15,07:06:26,09,08,1, 11.9,1,1, 17.950, 10558.756, 457.228, 52867.026 25/07/15,07:06:26,10,08,1, 11.9,1,1, 17.950, 10558.774, 457.268, 52867.037 25/07/15,07:06:26,11,08,1, 11.9,1,1, 17.950, 10558.731, 457.253, 52867.000 25/07/15,07:06:26,12,08,1, 11.9,1,1, 17.950, 10558.728, 457.255, 52866.961 25/07/15,07:06:26,13,08,1, 11.9,1,1, 17.950, 10558.725, 457.231, 52866.998 25/07/15,07:06:26,14,08,1, 11.9,1,1, 17.950, 10558.663, 457.248, 52866.996 25/07/15,07:06:26,15,08,1, 11.9,1,1, 17.950, 10558.698, 457.241, 52867.012 25/07/15,07:06:26,16,08,1, 11.9,1,1, 17.950, 10558.675, 457.243, 52866.949 25/07/15,07:06:26,17,08,1, 11.9,1,1, 17.950, 10558.684, 457.305, 52867.032 25/07/15,07:06:26,18,08,1, 11.9,1,1, 17.950, 10558.653, 457.276, 52867.010 25/07/15,07:06:26,19,08,1, 11.9,1,1, 17.950, 10558.645, 457.313, 52867.005 25/07/15,07:06:27,00,08,1, 11.9,1,1, 17.952, 10558.645, 457.313, 52867.005 25/07/15,07:06:27,01,08,1, 11.9,1,1, 17.952, 10558.622, 457.301, 52867.017 25/07/15,07:06:27,02,08,1, 11.9,1,1, 17.952, 10558.641, 457.287, 52867.014 25/07/15,07:06:27,03,08,1, 11.9,1,1, 17.952, 10558.591, 457.319, 52867.019 25/07/15,07:06:27,04,08,1, 11.9,1,1, 17.952, 10558.600, 457.288, 52867.077 25/07/15,07:06:27,05,08,1, 11.9,1,1, 17.952, 10558.580, 457.316, 52866.970 25/07/15,07:06:27,06,08,1, 11.9,1,1, 17.952, 10558.542, 457.361, 52867.122 25/07/15,07:06:27,07,08,1, 11.9,1,1, 17.952, 10558.544, 457.354, 52867.118 25/07/15,07:06:27,08,08,1, 11.9,1,1, 17.952, 10558.534, 457.345, 52867.114 25/07/15,07:06:27,09,08,1, 11.9,1,1, 17.952, 10558.509, 457.367, 52867.118 25/07/15,07:06:27,10,08,1, 11.9,1,1, 17.952, 10558.495, 457.347, 52866.958 25/07/15,07:06:27,11,08,1, 11.9,1,1, 17.952, 10558.471, 457.351, 52867.078 25/07/15,07:06:27,12,08,1, 11.9,1,1, 17.952, 10558.499, 457.392, 52867.013 25/07/15,07:06:27,13,08,1, 11.9,1,1, 17.952, 10558.482, 457.384, 52867.011 25/07/15,07:06:27,14,08,1, 11.9,1,1, 17.952, 10558.469, 457.381, 52867.074 25/07/15,07:06:27,15,08,1, 11.9,1,1, 17.952, 10558.443, 457.387, 52867.155 25/07/15,07:06:27,16,08,1, 11.9,1,1, 17.952, 10558.431, 457.400, 52867.082 25/07/15,07:06:27,17,08,1, 11.9,1,1, 17.952, 10558.419, 457.416, 52867.081 25/07/15,07:06:27,18,08,1, 11.9,1,1, 17.952, 10558.400, 457.413, 52867.083 25/07/15,07:06:27,19,08,1, 11.9,1,1, 17.952, 10558.381, 457.430, 52867.116 25/07/15,07:06:28,00,09,1, 11.9,1,1, 17.949, 10558.378, 457.430, 52867.116 25/07/15,07:06:28,01,09,1, 11.9,1,1, 17.949, 10558.367, 457.425, 52867.102 25/07/15,07:06:28,02,09,1, 11.9,1,1, 17.949, 10558.373, 457.446, 52867.068 25/07/15,07:06:28,03,09,1, 11.9,1,1, 17.949, 10558.373, 457.467, 52867.113 25/07/15,07:06:28,04,09,1, 11.9,1,1, 17.949, 10558.372, 457.464, 52867.144 25/07/15,07:06:28,05,09,1, 11.9,1,1, 17.949, 10558.350, 457.446, 52867.081 25/07/15,07:06:28,06,09,1, 11.9,1,1, 17.949, 10558.347, 457.465, 52867.147 25/07/15,07:06:28,07,09,1, 11.9,1,1, 17.949, 10558.315, 457.518, 52867.105 25/07/15,07:06:28,08,09,1, 11.9,1,1, 17.949, 10558.300, 457.509, 52867.146 25/07/15,07:06:28,09,09,1, 11.9,1,1, 17.949, 10558.307, 457.514, 52867.139 25/07/15,07:06:28,10,09,1, 11.9,1,1, 17.949, 10558.278, 457.507, 52867.091 25/07/15,07:06:28,11,09,1, 11.9,1,1, 17.949, 10558.245, 457.529, 52867.113 25/07/15,07:06:28,12,09,1, 11.9,1,1, 17.949, 10558.250, 457.547, 52867.166 25/07/15,07:06:28,13,09,1, 11.9,1,1, 17.949, 10558.221, 457.528, 52867.176 25/07/15,07:06:28,14,09,1, 11.9,1,1, 17.949, 10558.233, 457.528, 52867.166 25/07/15,07:06:28,15,09,1, 11.9,1,1, 17.949, 10558.216, 457.573, 52867.153 25/07/15,07:06:28,16,09,1, 11.9,1,1, 17.949, 10558.186, 457.551, 52867.138 25/07/15,07:06:28,17,09,1, 11.9,1,1, 17.949, 10558.172, 457.588, 52867.145 25/07/15,07:06:28,18,09,1, 11.9,1,1, 17.949, 10558.173, 457.600, 52867.171 25/07/15,07:06:28,19,09,1, 11.9,1,1, 17.949, 10558.167, 457.583, 52867.182 25/07/15,07:06:29,00,09,1, 12.0,1,1, 17.951, 10558.161, 457.583, 52867.182 25/07/15,07:06:29,01,09,1, 12.0,1,1, 17.951, 10558.132, 457.602, 52867.142 25/07/15,07:06:29,02,09,1, 12.0,1,1, 17.951, 10558.142, 457.610, 52867.180 25/07/15,07:06:29,03,09,1, 12.0,1,1, 17.951, 10558.096, 457.620, 52867.211 25/07/15,07:06:29,04,09,1, 12.0,1,1, 17.951, 10558.111, 457.666, 52867.137 25/07/15,07:06:29,05,09,1, 12.0,1,1, 17.951, 10558.086, 457.683, 52867.262 25/07/15,07:06:29,06,09,1, 12.0,1,1, 17.951, 10558.067, 457.648, 52867.175 25/07/15,07:06:29,07,09,1, 12.0,1,1, 17.951, 10558.088, 457.654, 52867.196 25/07/15,07:06:29,08,09,1, 12.0,1,1, 17.951, 10558.042, 457.681, 52867.214 25/07/15,07:06:29,09,09,1, 12.0,1,1, 17.951, 10558.035, 457.689, 52867.179 25/07/15,07:06:29,10,09,1, 12.0,1,1, 17.951, 10558.045, 457.706, 52867.188 25/07/15,07:06:29,11,09,1, 12.0,1,1, 17.951, 10558.029, 457.703, 52867.221 25/07/15,07:06:29,12,09,1, 12.0,1,1, 17.951, 10557.994, 457.717, 52867.226 25/07/15,07:06:29,13,09,1, 12.0,1,1, 17.951, 10557.987, 457.731, 52867.244 25/07/15,07:06:29,14,09,1, 12.0,1,1, 17.951, 10558.027, 457.740, 52867.257 25/07/15,07:06:29,15,09,1, 12.0,1,1, 17.951, 10557.975, 457.765, 52867.234 25/07/15,07:06:29,16,09,1, 12.0,1,1, 17.951, 10557.978, 457.762, 52867.273 25/07/15,07:06:29,17,09,1, 12.0,1,1, 17.951, 10557.934, 457.753, 52867.293 25/07/15,07:06:29,18,09,1, 12.0,1,1, 17.951, 10557.936, 457.782, 52867.233 25/07/15,07:06:29,19,09,1, 12.0,1,1, 17.951, 10557.925, 457.799, 52867.219 25/07/15,07:06:30,00,09,1, 11.9,1,1, 17.949, 10557.919, 457.799, 52867.219 25/07/15,07:06:30,01,09,1, 11.9,1,1, 17.949, 10557.908, 457.798, 52867.258 25/07/15,07:06:30,02,09,1, 11.9,1,1, 17.949, 10557.875, 457.828, 52867.259 25/07/15,07:06:30,03,09,1, 11.9,1,1, 17.949, 10557.894, 457.825, 52867.300 25/07/15,07:06:30,04,09,1, 11.9,1,1, 17.949, 10557.874, 457.826, 52867.274 25/07/15,07:06:30,05,09,1, 11.9,1,1, 17.949, 10557.869, 457.853, 52867.296 25/07/15,07:06:30,06,09,1, 11.9,1,1, 17.949, 10557.861, 457.839, 52867.238 25/07/15,07:06:30,07,09,1, 11.9,1,1, 17.949, 10557.824, 457.896, 52867.279 25/07/15,07:06:30,08,09,1, 11.9,1,1, 17.949, 10557.832, 457.901, 52867.275 25/07/15,07:06:30,09,09,1, 11.9,1,1, 17.949, 10557.825, 457.915, 52867.322 25/07/15,07:06:30,10,09,1, 11.9,1,1, 17.949, 10557.825, 457.922, 52867.306 25/07/15,07:06:30,11,09,1, 11.9,1,1, 17.949, 10557.793, 457.912, 52867.290 25/07/15,07:06:30,12,09,1, 11.9,1,1, 17.949, 10557.821, 457.941, 52867.290 25/07/15,07:06:30,13,09,1, 11.9,1,1, 17.949, 10557.783, 457.958, 52867.316 25/07/15,07:06:30,14,09,1, 11.9,1,1, 17.949, 10557.768, 457.980, 52867.269 25/07/15,07:06:30,15,09,1, 11.9,1,1, 17.949, 10557.756, 457.972, 52867.285 25/07/15,07:06:30,16,09,1, 11.9,1,1, 17.949, 10557.760, 457.998, 52867.293 25/07/15,07:06:30,17,09,1, 11.9,1,1, 17.949, 10557.746, 458.018, 52867.304 25/07/15,07:06:30,18,09,1, 11.9,1,1, 17.949, 10557.745, 458.042, 52867.312 25/07/15,07:06:30,19,09,1, 11.9,1,1, 17.949, 10557.743, 458.039, 52867.374 25/07/15,07:06:31,00,09,1, 11.9,1,1, 17.952, 10557.743, 458.039, 52867.374 25/07/15,07:06:31,01,09,1, 11.9,1,1, 17.952, 10557.710, 458.056, 52867.273 25/07/15,07:06:31,02,09,1, 11.9,1,1, 17.952, 10557.687, 458.078, 52867.318 25/07/15,07:06:31,03,09,1, 11.9,1,1, 17.952, 10557.685, 458.083, 52867.388 25/07/15,07:06:31,04,09,1, 11.9,1,1, 17.952, 10557.686, 458.116, 52867.381 25/07/15,07:06:31,05,09,1, 11.9,1,1, 17.952, 10557.650, 458.114, 52867.332 25/07/15,07:06:31,06,09,1, 11.9,1,1, 17.952, 10557.678, 458.143, 52867.340 25/07/15,07:06:31,07,09,1, 11.9,1,1, 17.952, 10557.664, 458.147, 52867.367 25/07/15,07:06:31,08,09,1, 11.9,1,1, 17.952, 10557.631, 458.133, 52867.349 25/07/15,07:06:31,09,09,1, 11.9,1,1, 17.952, 10557.627, 458.176, 52867.340 25/07/15,07:06:31,10,09,1, 11.9,1,1, 17.952, 10557.622, 458.158, 52867.328 25/07/15,07:06:31,11,09,1, 11.9,1,1, 17.952, 10557.636, 458.198, 52867.367 25/07/15,07:06:31,12,09,1, 11.9,1,1, 17.952, 10557.595, 458.185, 52867.322 25/07/15,07:06:31,13,09,1, 11.9,1,1, 17.952, 10557.616, 458.234, 52867.316 25/07/15,07:06:31,14,09,1, 11.9,1,1, 17.952, 10557.609, 458.239, 52867.348 25/07/15,07:06:31,15,09,1, 11.9,1,1, 17.952, 10557.574, 458.235, 52867.363 25/07/15,07:06:31,16,09,1, 11.9,1,1, 17.952, 10557.612, 458.243, 52867.375 25/07/15,07:06:31,17,09,1, 11.9,1,1, 17.952, 10557.581, 458.241, 52867.377 25/07/15,07:06:31,18,09,1, 11.9,1,1, 17.952, 10557.580, 458.272, 52867.347 25/07/15,07:06:31,19,09,1, 11.9,1,1, 17.952, 10557.567, 458.250, 52867.340 25/07/15,07:06:32,00,09,1, 11.9,1,1, 17.953, 10557.560, 458.250, 52867.340 25/07/15,07:06:32,01,09,1, 11.9,1,1, 17.953, 10557.556, 458.292, 52867.297 25/07/15,07:06:32,02,09,1, 11.9,1,1, 17.953, 10557.535, 458.300, 52867.337 25/07/15,07:06:32,03,09,1, 11.9,1,1, 17.953, 10557.526, 458.318, 52867.407 25/07/15,07:06:32,04,09,1, 11.9,1,1, 17.953, 10557.519, 458.306, 52867.377 25/07/15,07:06:32,05,09,1, 11.9,1,1, 17.953, 10557.548, 458.324, 52867.302 25/07/15,07:06:32,06,09,1, 11.9,1,1, 17.953, 10557.488, 458.326, 52867.313 25/07/15,07:06:32,07,09,1, 11.9,1,1, 17.953, 10557.478, 458.355, 52867.406 25/07/15,07:06:32,08,09,1, 11.9,1,1, 17.953, 10557.509, 458.383, 52867.410 25/07/15,07:06:32,09,09,1, 11.9,1,1, 17.953, 10557.499, 458.369, 52867.360 25/07/15,07:06:32,10,09,1, 11.9,1,1, 17.953, 10557.480, 458.388, 52867.346 25/07/15,07:06:32,11,09,1, 11.9,1,1, 17.953, 10557.481, 458.388, 52867.327 25/07/15,07:06:32,12,09,1, 11.9,1,1, 17.953, 10557.447, 458.385, 52867.321 25/07/15,07:06:32,13,09,1, 11.9,1,1, 17.953, 10557.475, 458.390, 52867.340 25/07/15,07:06:32,14,09,1, 11.9,1,1, 17.953, 10557.475, 458.411, 52867.381 25/07/15,07:06:32,15,09,1, 11.9,1,1, 17.953, 10557.471, 458.436, 52867.364 25/07/15,07:06:32,16,09,1, 11.9,1,1, 17.953, 10557.458, 458.436, 52867.365 25/07/15,07:06:32,17,09,1, 11.9,1,1, 17.953, 10557.435, 458.431, 52867.326 25/07/15,07:06:32,18,09,1, 11.9,1,1, 17.953, 10557.435, 458.462, 52867.388 25/07/15,07:06:32,19,09,1, 11.9,1,1, 17.953, 10557.413, 458.455, 52867.411 25/07/15,07:06:33,00,08,1, 11.9,1,1, 17.949, 10557.410, 458.455, 52867.411 25/07/15,07:06:33,01,08,1, 11.9,1,1, 17.949, 10557.393, 458.454, 52867.301 25/07/15,07:06:33,02,08,1, 11.9,1,1, 17.949, 10557.404, 458.474, 52867.344 25/07/15,07:06:33,03,08,1, 11.9,1,1, 17.949, 10557.419, 458.491, 52867.280 25/07/15,07:06:33,04,08,1, 11.9,1,1, 17.949, 10557.391, 458.503, 52867.377 25/07/15,07:06:33,05,08,1, 11.9,1,1, 17.949, 10557.367, 458.490, 52867.332 25/07/15,07:06:33,06,08,1, 11.9,1,1, 17.949, 10557.376, 458.481, 52867.300 25/07/15,07:06:33,07,08,1, 11.9,1,1, 17.949, 10557.383, 458.502, 52867.318 25/07/15,07:06:33,08,08,1, 11.9,1,1, 17.949, 10557.361, 458.491, 52867.326 25/07/15,07:06:33,09,08,1, 11.9,1,1, 17.949, 10557.379, 458.545, 52867.351 25/07/15,07:06:33,10,08,1, 11.9,1,1, 17.949, 10557.397, 458.516, 52867.304 25/07/15,07:06:33,11,08,1, 11.9,1,1, 17.949, 10557.365, 458.507, 52867.307 25/07/15,07:06:33,12,08,1, 11.9,1,1, 17.949, 10557.367, 458.527, 52867.302 25/07/15,07:06:33,13,08,1, 11.9,1,1, 17.949, 10557.354, 458.542, 52867.337 25/07/15,07:06:33,14,08,1, 11.9,1,1, 17.949, 10557.366, 458.540, 52867.279 25/07/15,07:06:33,15,08,1, 11.9,1,1, 17.949, 10557.341, 458.539, 52867.320 25/07/15,07:06:33,16,08,1, 11.9,1,1, 17.949, 10557.342, 458.531, 52867.379 25/07/15,07:06:33,17,08,1, 11.9,1,1, 17.949, 10557.306, 458.533, 52867.304 25/07/15,07:06:33,18,08,1, 11.9,1,1, 17.949, 10557.278, 458.547, 52867.339 25/07/15,07:06:33,19,08,1, 11.9,1,1, 17.949, 10557.317, 458.543, 52867.306 25/07/15,07:06:34,00,08,1, 11.9,1,1, 17.949, 10557.309, 458.543, 52867.306 25/07/15,07:06:34,01,08,1, 11.9,1,1, 17.949, 10557.294, 458.547, 52867.312 25/07/15,07:06:34,02,08,1, 11.9,1,1, 17.949, 10557.301, 458.547, 52867.303 25/07/15,07:06:34,03,08,1, 11.9,1,1, 17.949, 10557.269, 458.541, 52867.268 25/07/15,07:06:34,04,08,1, 11.9,1,1, 17.949, 10557.242, 458.584, 52867.331 25/07/15,07:06:34,05,08,1, 11.9,1,1, 17.949, 10557.221, 458.593, 52867.340 25/07/15,07:06:34,06,08,1, 11.9,1,1, 17.949, 10557.231, 458.581, 52867.328 25/07/15,07:06:34,07,08,1, 11.9,1,1, 17.949, 10557.235, 458.576, 52867.303 25/07/15,07:06:34,08,08,1, 11.9,1,1, 17.949, 10557.214, 458.557, 52867.310 25/07/15,07:06:34,09,08,1, 11.9,1,1, 17.949, 10557.196, 458.580, 52867.275 25/07/15,07:06:34,10,08,1, 11.9,1,1, 17.949, 10557.222, 458.581, 52867.247 25/07/15,07:06:34,11,08,1, 11.9,1,1, 17.949, 10557.160, 458.586, 52867.281 25/07/15,07:06:34,12,08,1, 11.9,1,1, 17.949, 10557.182, 458.559, 52867.307 25/07/15,07:06:34,13,08,1, 11.9,1,1, 17.949, 10557.167, 458.568, 52867.288 25/07/15,07:06:34,14,08,1, 11.9,1,1, 17.949, 10557.165, 458.586, 52867.332 25/07/15,07:06:34,15,08,1, 11.9,1,1, 17.949, 10557.141, 458.564, 52867.206 25/07/15,07:06:34,16,08,1, 11.9,1,1, 17.949, 10557.169, 458.557, 52867.220 25/07/15,07:06:34,17,08,1, 11.9,1,1, 17.949, 10557.129, 458.584, 52867.254 25/07/15,07:06:34,18,08,1, 11.9,1,1, 17.949, 10557.113, 458.552, 52867.233 25/07/15,07:06:34,19,08,1, 11.9,1,1, 17.949, 10557.097, 458.562, 52867.283 25/07/15,07:06:35,00,08,1, 12.0,1,1, 17.952, 10557.092, 458.562, 52867.283 25/07/15,07:06:35,01,08,1, 12.0,1,1, 17.952, 10557.083, 458.563, 52867.260 25/07/15,07:06:35,02,08,1, 12.0,1,1, 17.952, 10557.084, 458.560, 52867.218 25/07/15,07:06:35,03,08,1, 12.0,1,1, 17.952, 10557.053, 458.568, 52867.177 25/07/15,07:06:35,04,08,1, 12.0,1,1, 17.952, 10557.061, 458.557, 52867.216 25/07/15,07:06:35,05,08,1, 12.0,1,1, 17.952, 10557.014, 458.553, 52867.209 25/07/15,07:06:35,06,08,1, 12.0,1,1, 17.952, 10557.013, 458.563, 52867.277 25/07/15,07:06:35,07,08,1, 12.0,1,1, 17.952, 10557.027, 458.573, 52867.151 25/07/15,07:06:35,08,08,1, 12.0,1,1, 17.952, 10557.005, 458.579, 52867.203 25/07/15,07:06:35,09,08,1, 12.0,1,1, 17.952, 10556.964, 458.570, 52867.243 25/07/15,07:06:35,10,08,1, 12.0,1,1, 17.952, 10556.986, 458.584, 52867.244 25/07/15,07:06:35,11,08,1, 12.0,1,1, 17.952, 10556.966, 458.562, 52867.142 25/07/15,07:06:35,12,08,1, 12.0,1,1, 17.952, 10556.954, 458.572, 52867.251 25/07/15,07:06:35,13,08,1, 12.0,1,1, 17.952, 10556.956, 458.585, 52867.276 25/07/15,07:06:35,14,08,1, 12.0,1,1, 17.952, 10556.940, 458.557, 52867.174 25/07/15,07:06:35,15,08,1, 12.0,1,1, 17.952, 10556.921, 458.570, 52867.207 25/07/15,07:06:35,16,08,1, 12.0,1,1, 17.952, 10556.913, 458.548, 52867.215 25/07/15,07:06:35,17,08,1, 12.0,1,1, 17.952, 10556.902, 458.568, 52867.207 25/07/15,07:06:35,18,08,1, 12.0,1,1, 17.952, 10556.880, 458.557, 52867.250 25/07/15,07:06:35,19,08,1, 12.0,1,1, 17.952, 10556.869, 458.542, 52867.063 25/07/15,07:06:36,00,09,1, 11.9,1,1, 17.950, 10556.867, 458.542, 52867.063 25/07/15,07:06:36,01,09,1, 11.9,1,1, 17.950, 10556.841, 458.569, 52867.183 25/07/15,07:06:36,02,09,1, 11.9,1,1, 17.950, 10556.855, 458.564, 52867.129 25/07/15,07:06:36,03,09,1, 11.9,1,1, 17.950, 10556.813, 458.552, 52867.135 25/07/15,07:06:36,04,09,1, 11.9,1,1, 17.950, 10556.816, 458.566, 52867.119 25/07/15,07:06:36,05,09,1, 11.9,1,1, 17.950, 10556.775, 458.544, 52867.085 25/07/15,07:06:36,06,09,1, 11.9,1,1, 17.950, 10556.774, 458.565, 52867.189 25/07/15,07:06:36,07,09,1, 11.9,1,1, 17.950, 10556.786, 458.565, 52867.204 25/07/15,07:06:36,08,09,1, 11.9,1,1, 17.950, 10556.766, 458.544, 52867.077 25/07/15,07:06:36,09,09,1, 11.9,1,1, 17.950, 10556.741, 458.526, 52867.048 25/07/15,07:06:36,10,09,1, 11.9,1,1, 17.950, 10556.722, 458.541, 52867.076 25/07/15,07:06:36,11,09,1, 11.9,1,1, 17.950, 10556.737, 458.537, 52867.116 25/07/15,07:06:36,12,09,1, 11.9,1,1, 17.950, 10556.701, 458.532, 52867.055 25/07/15,07:06:36,13,09,1, 11.9,1,1, 17.950, 10556.691, 458.551, 52867.102 25/07/15,07:06:36,14,09,1, 11.9,1,1, 17.950, 10556.682, 458.521, 52867.108 25/07/15,07:06:36,15,09,1, 11.9,1,1, 17.950, 10556.694, 458.553, 52867.112 25/07/15,07:06:36,16,09,1, 11.9,1,1, 17.950, 10556.659, 458.521, 52867.082 25/07/15,07:06:36,17,09,1, 11.9,1,1, 17.950, 10556.681, 458.530, 52867.024 25/07/15,07:06:36,18,09,1, 11.9,1,1, 17.950, 10556.681, 458.518, 52867.027 25/07/15,07:06:36,19,09,1, 11.9,1,1, 17.950, 10556.641, 458.542, 52867.014 25/07/15,07:06:37,00,08,1, 11.9,1,1, 17.953, 10556.633, 458.542, 52867.014 25/07/15,07:06:37,01,08,1, 11.9,1,1, 17.953, 10556.653, 458.498, 52867.040 25/07/15,07:06:37,02,08,1, 11.9,1,1, 17.953, 10556.636, 458.509, 52867.025 25/07/15,07:06:37,03,08,1, 11.9,1,1, 17.953, 10556.603, 458.502, 52866.971 25/07/15,07:06:37,04,08,1, 11.9,1,1, 17.953, 10556.599, 458.495, 52866.970 25/07/15,07:06:37,05,08,1, 11.9,1,1, 17.953, 10556.603, 458.510, 52867.033 25/07/15,07:06:37,06,08,1, 11.9,1,1, 17.953, 10556.580, 458.514, 52866.983 25/07/15,07:06:37,07,08,1, 11.9,1,1, 17.953, 10556.597, 458.486, 52867.045 25/07/15,07:06:37,08,08,1, 11.9,1,1, 17.953, 10556.581, 458.488, 52867.038 25/07/15,07:06:37,09,08,1, 11.9,1,1, 17.953, 10556.566, 458.502, 52867.008 25/07/15,07:06:37,10,08,1, 11.9,1,1, 17.953, 10556.582, 458.481, 52866.973 25/07/15,07:06:37,11,08,1, 11.9,1,1, 17.953, 10556.543, 458.482, 52867.003 25/07/15,07:06:37,12,08,1, 11.9,1,1, 17.953, 10556.534, 458.473, 52866.992 25/07/15,07:06:37,13,08,1, 11.9,1,1, 17.953, 10556.534, 458.454, 52866.946 25/07/15,07:06:37,14,08,1, 11.9,1,1, 17.953, 10556.524, 458.450, 52866.983 25/07/15,07:06:37,15,08,1, 11.9,1,1, 17.953, 10556.492, 458.466, 52866.942 25/07/15,07:06:37,16,08,1, 11.9,1,1, 17.953, 10556.503, 458.445, 52866.960 25/07/15,07:06:37,17,08,1, 11.9,1,1, 17.953, 10556.513, 458.470, 52866.913 25/07/15,07:06:37,18,08,1, 11.9,1,1, 17.953, 10556.502, 458.427, 52866.956 25/07/15,07:06:37,19,08,1, 11.9,1,1, 17.953, 10556.498, 458.438, 52866.925 25/07/15,07:06:38,00,08,1, 11.8,1,1, 17.948, 10556.492, 458.438, 52866.925 25/07/15,07:06:38,01,08,1, 11.8,1,1, 17.948, 10556.472, 458.451, 52866.940 25/07/15,07:06:38,02,08,1, 11.8,1,1, 17.948, 10556.455, 458.416, 52866.952 25/07/15,07:06:38,03,08,1, 11.8,1,1, 17.948, 10556.433, 458.420, 52866.931 25/07/15,07:06:38,04,08,1, 11.8,1,1, 17.948, 10556.451, 458.421, 52866.894 25/07/15,07:06:38,05,08,1, 11.8,1,1, 17.948, 10556.459, 458.388, 52866.928 25/07/15,07:06:38,06,08,1, 11.8,1,1, 17.948, 10556.434, 458.385, 52866.881 25/07/15,07:06:38,07,08,1, 11.8,1,1, 17.948, 10556.455, 458.388, 52866.899 25/07/15,07:06:38,08,08,1, 11.8,1,1, 17.948, 10556.432, 458.377, 52866.914 25/07/15,07:06:38,09,08,1, 11.8,1,1, 17.948, 10556.421, 458.349, 52866.836 25/07/15,07:06:38,10,08,1, 11.8,1,1, 17.948, 10556.418, 458.347, 52866.823 25/07/15,07:06:38,11,08,1, 11.8,1,1, 17.948, 10556.407, 458.359, 52866.839 25/07/15,07:06:38,12,08,1, 11.8,1,1, 17.948, 10556.415, 458.312, 52866.827 25/07/15,07:06:38,13,08,1, 11.8,1,1, 17.948, 10556.373, 458.318, 52866.818 25/07/15,07:06:38,14,08,1, 11.8,1,1, 17.948, 10556.382, 458.304, 52866.839 25/07/15,07:06:38,15,08,1, 11.8,1,1, 17.948, 10556.364, 458.310, 52866.863 25/07/15,07:06:38,16,08,1, 11.8,1,1, 17.948, 10556.379, 458.304, 52866.786 25/07/15,07:06:38,17,08,1, 11.8,1,1, 17.948, 10556.375, 458.267, 52866.839 25/07/15,07:06:38,18,08,1, 11.8,1,1, 17.948, 10556.374, 458.275, 52866.822 25/07/15,07:06:38,19,08,1, 11.8,1,1, 17.948, 10556.363, 458.255, 52866.735 25/07/15,07:06:39,00,08,1, 11.9,1,1, 17.950, 10556.358, 458.255, 52866.735 25/07/15,07:06:39,01,08,1, 11.9,1,1, 17.950, 10556.340, 458.223, 52866.723 25/07/15,07:06:39,02,08,1, 11.9,1,1, 17.950, 10556.337, 458.245, 52866.783 25/07/15,07:06:39,03,08,1, 11.9,1,1, 17.950, 10556.316, 458.185, 52866.812 25/07/15,07:06:39,04,08,1, 11.9,1,1, 17.950, 10556.323, 458.211, 52866.769 25/07/15,07:06:39,05,08,1, 11.9,1,1, 17.950, 10556.306, 458.201, 52866.723 25/07/15,07:06:39,06,08,1, 11.9,1,1, 17.950, 10556.286, 458.171, 52866.695 25/07/15,07:06:39,07,08,1, 11.9,1,1, 17.950, 10556.288, 458.155, 52866.742 25/07/15,07:06:39,08,08,1, 11.9,1,1, 17.950, 10556.261, 458.147, 52866.663 25/07/15,07:06:39,09,08,1, 11.9,1,1, 17.950, 10556.251, 458.123, 52866.690 25/07/15,07:06:39,10,08,1, 11.9,1,1, 17.950, 10556.266, 458.100, 52866.735 25/07/15,07:06:39,11,08,1, 11.9,1,1, 17.950, 10556.241, 458.086, 52866.692 25/07/15,07:06:39,12,08,1, 11.9,1,1, 17.950, 10556.250, 458.099, 52866.683 25/07/15,07:06:39,13,08,1, 11.9,1,1, 17.950, 10556.238, 458.095, 52866.705 25/07/15,07:06:39,14,08,1, 11.9,1,1, 17.950, 10556.238, 458.067, 52866.655 25/07/15,07:06:39,15,08,1, 11.9,1,1, 17.950, 10556.212, 458.057, 52866.654 25/07/15,07:06:39,16,08,1, 11.9,1,1, 17.950, 10556.184, 458.068, 52866.664 25/07/15,07:06:39,17,08,1, 11.9,1,1, 17.950, 10556.184, 458.027, 52866.635 25/07/15,07:06:39,18,08,1, 11.9,1,1, 17.950, 10556.190, 458.020, 52866.663 25/07/15,07:06:39,19,08,1, 11.9,1,1, 17.950, 10556.179, 458.023, 52866.629 25/07/15,07:06:40,00,09,1, 12.0,1,1, 17.951, 10556.175, 458.023, 52866.629 25/07/15,07:06:40,01,09,1, 12.0,1,1, 17.951, 10556.150, 458.000, 52866.645 25/07/15,07:06:40,02,09,1, 12.0,1,1, 17.951, 10556.140, 457.981, 52866.579 25/07/15,07:06:40,03,09,1, 12.0,1,1, 17.951, 10556.115, 457.965, 52866.579 25/07/15,07:06:40,04,09,1, 12.0,1,1, 17.951, 10556.124, 457.960, 52866.596 25/07/15,07:06:40,05,09,1, 12.0,1,1, 17.951, 10556.122, 457.941, 52866.577 25/07/15,07:06:40,06,09,1, 12.0,1,1, 17.951, 10556.087, 457.930, 52866.651 25/07/15,07:06:40,07,09,1, 12.0,1,1, 17.951, 10556.098, 457.901, 52866.570 25/07/15,07:06:40,08,09,1, 12.0,1,1, 17.951, 10556.105, 457.892, 52866.595 25/07/15,07:06:40,09,09,1, 12.0,1,1, 17.951, 10556.060, 457.898, 52866.623 25/07/15,07:06:40,10,09,1, 12.0,1,1, 17.951, 10556.078, 457.891, 52866.570 25/07/15,07:06:40,11,09,1, 12.0,1,1, 17.951, 10556.051, 457.885, 52866.588 25/07/15,07:06:40,12,09,1, 12.0,1,1, 17.951, 10556.048, 457.849, 52866.511 25/07/15,07:06:40,13,09,1, 12.0,1,1, 17.951, 10556.017, 457.830, 52866.608 25/07/15,07:06:40,14,09,1, 12.0,1,1, 17.951, 10555.990, 457.824, 52866.540 25/07/15,07:06:40,15,09,1, 12.0,1,1, 17.951, 10556.013, 457.781, 52866.530 25/07/15,07:06:40,16,09,1, 12.0,1,1, 17.951, 10555.996, 457.799, 52866.544 25/07/15,07:06:40,17,09,1, 12.0,1,1, 17.951, 10555.977, 457.757, 52866.515 25/07/15,07:06:40,18,09,1, 12.0,1,1, 17.951, 10555.967, 457.742, 52866.495 25/07/15,07:06:40,19,09,1, 12.0,1,1, 17.951, 10555.987, 457.738, 52866.528 25/07/15,07:06:41,00,08,1, 11.9,1,1, 17.950, 10555.983, 457.738, 52866.528 25/07/15,07:06:41,01,08,1, 11.9,1,1, 17.950, 10555.927, 457.718, 52866.441 25/07/15,07:06:41,02,08,1, 11.9,1,1, 17.950, 10555.930, 457.694, 52866.498 25/07/15,07:06:41,03,08,1, 11.9,1,1, 17.950, 10555.901, 457.699, 52866.392 25/07/15,07:06:41,04,08,1, 11.9,1,1, 17.950, 10555.909, 457.670, 52866.441 25/07/15,07:06:41,05,08,1, 11.9,1,1, 17.950, 10555.871, 457.656, 52866.461 25/07/15,07:06:41,06,08,1, 11.9,1,1, 17.950, 10555.875, 457.626, 52866.393 25/07/15,07:06:41,07,08,1, 11.9,1,1, 17.950, 10555.869, 457.616, 52866.397 25/07/15,07:06:41,08,08,1, 11.9,1,1, 17.950, 10555.840, 457.628, 52866.376 25/07/15,07:06:41,09,08,1, 11.9,1,1, 17.950, 10555.808, 457.610, 52866.421 25/07/15,07:06:41,10,08,1, 11.9,1,1, 17.950, 10555.816, 457.603, 52866.406 25/07/15,07:06:41,11,08,1, 11.9,1,1, 17.950, 10555.803, 457.578, 52866.373 25/07/15,07:06:41,12,08,1, 11.9,1,1, 17.950, 10555.800, 457.549, 52866.351 25/07/15,07:06:41,13,08,1, 11.9,1,1, 17.950, 10555.792, 457.555, 52866.341 25/07/15,07:06:41,14,08,1, 11.9,1,1, 17.950, 10555.760, 457.545, 52866.368 25/07/15,07:06:41,15,08,1, 11.9,1,1, 17.950, 10555.745, 457.522, 52866.355 25/07/15,07:06:41,16,08,1, 11.9,1,1, 17.950, 10555.759, 457.492, 52866.338 25/07/15,07:06:41,17,08,1, 11.9,1,1, 17.950, 10555.742, 457.495, 52866.383 25/07/15,07:06:41,18,08,1, 11.9,1,1, 17.950, 10555.737, 457.505, 52866.369 25/07/15,07:06:41,19,08,1, 11.9,1,1, 17.950, 10555.709, 457.453, 52866.336 25/07/15,07:06:42,00,08,1, 11.9,1,1, 17.949, 10555.707, 457.453, 52866.336 25/07/15,07:06:42,01,08,1, 11.9,1,1, 17.949, 10555.685, 457.436, 52866.309 25/07/15,07:06:42,02,08,1, 11.9,1,1, 17.949, 10555.708, 457.450, 52866.317 25/07/15,07:06:42,03,08,1, 11.9,1,1, 17.949, 10555.661, 457.406, 52866.298 25/07/15,07:06:42,04,08,1, 11.9,1,1, 17.949, 10555.616, 457.407, 52866.305 25/07/15,07:06:42,05,08,1, 11.9,1,1, 17.949, 10555.653, 457.361, 52866.266 25/07/15,07:06:42,06,08,1, 11.9,1,1, 17.949, 10555.617, 457.334, 52866.311 25/07/15,07:06:42,07,08,1, 11.9,1,1, 17.949, 10555.613, 457.376, 52866.298 25/07/15,07:06:42,08,08,1, 11.9,1,1, 17.949, 10555.596, 457.337, 52866.270 25/07/15,07:06:42,09,08,1, 11.9,1,1, 17.949, 10555.609, 457.325, 52866.342 25/07/15,07:06:42,10,08,1, 11.9,1,1, 17.949, 10555.579, 457.302, 52866.216 25/07/15,07:06:42,11,08,1, 11.9,1,1, 17.949, 10555.582, 457.300, 52866.245 25/07/15,07:06:42,12,08,1, 11.9,1,1, 17.949, 10555.582, 457.268, 52866.240 25/07/15,07:06:42,13,08,1, 11.9,1,1, 17.949, 10555.558, 457.270, 52866.202 25/07/15,07:06:42,14,08,1, 11.9,1,1, 17.949, 10555.535, 457.243, 52866.210 25/07/15,07:06:42,15,08,1, 11.9,1,1, 17.949, 10555.521, 457.237, 52866.165 25/07/15,07:06:42,16,08,1, 11.9,1,1, 17.949, 10555.523, 457.227, 52866.180 25/07/15,07:06:42,17,08,1, 11.9,1,1, 17.949, 10555.491, 457.211, 52866.192 25/07/15,07:06:42,18,08,1, 11.9,1,1, 17.949, 10555.476, 457.199, 52866.134 25/07/15,07:06:42,19,08,1, 11.9,1,1, 17.949, 10555.482, 457.165, 52866.179 25/07/15,07:06:43,00,08,1, 12.0,1,1, 17.949, 10555.474, 457.165, 52866.179 25/07/15,07:06:43,01,08,1, 12.0,1,1, 17.949, 10555.439, 457.151, 52866.104 25/07/15,07:06:43,02,08,1, 12.0,1,1, 17.949, 10555.447, 457.134, 52866.212 25/07/15,07:06:43,03,08,1, 12.0,1,1, 17.949, 10555.436, 457.124, 52866.230 25/07/15,07:06:43,04,08,1, 12.0,1,1, 17.949, 10555.445, 457.110, 52866.183 25/07/15,07:06:43,05,08,1, 12.0,1,1, 17.949, 10555.444, 457.096, 52866.130 25/07/15,07:06:43,06,08,1, 12.0,1,1, 17.949, 10555.406, 457.064, 52866.081 25/07/15,07:06:43,07,08,1, 12.0,1,1, 17.949, 10555.417, 457.058, 52866.134 25/07/15,07:06:43,08,08,1, 12.0,1,1, 17.949, 10555.406, 457.051, 52866.123 25/07/15,07:06:43,09,08,1, 12.0,1,1, 17.949, 10555.402, 457.040, 52866.061 25/07/15,07:06:43,10,08,1, 12.0,1,1, 17.949, 10555.395, 457.015, 52866.083 25/07/15,07:06:43,11,08,1, 12.0,1,1, 17.949, 10555.370, 456.993, 52866.052 25/07/15,07:06:43,12,08,1, 12.0,1,1, 17.949, 10555.387, 457.007, 52866.133 25/07/15,07:06:43,13,08,1, 12.0,1,1, 17.949, 10555.382, 456.974, 52866.137 25/07/15,07:06:43,14,08,1, 12.0,1,1, 17.949, 10555.337, 456.967, 52866.121 25/07/15,07:06:43,15,08,1, 12.0,1,1, 17.949, 10555.319, 456.948, 52866.079 25/07/15,07:06:43,16,08,1, 12.0,1,1, 17.949, 10555.331, 456.951, 52866.100 25/07/15,07:06:43,17,08,1, 12.0,1,1, 17.949, 10555.308, 456.919, 52866.044 25/07/15,07:06:43,18,08,1, 12.0,1,1, 17.949, 10555.317, 456.906, 52866.013 25/07/15,07:06:43,19,08,1, 12.0,1,1, 17.949, 10555.304, 456.873, 52866.071 25/07/15,07:06:44,00,09,1, 11.9,1,1, 17.955, 10555.298, 456.873, 52866.071 25/07/15,07:06:44,01,09,1, 11.9,1,1, 17.955, 10555.299, 456.844, 52866.071 25/07/15,07:06:44,02,09,1, 11.9,1,1, 17.955, 10555.247, 456.823, 52866.026 25/07/15,07:06:44,03,09,1, 11.9,1,1, 17.955, 10555.276, 456.811, 52866.022 25/07/15,07:06:44,04,09,1, 11.9,1,1, 17.955, 10555.255, 456.814, 52865.983 25/07/15,07:06:44,05,09,1, 11.9,1,1, 17.955, 10555.251, 456.797, 52866.008 25/07/15,07:06:44,06,09,1, 11.9,1,1, 17.955, 10555.257, 456.740, 52865.927 25/07/15,07:06:44,07,09,1, 11.9,1,1, 17.955, 10555.248, 456.762, 52865.927 25/07/15,07:06:44,08,09,1, 11.9,1,1, 17.955, 10555.261, 456.723, 52865.936 25/07/15,07:06:44,09,09,1, 11.9,1,1, 17.955, 10555.264, 456.718, 52865.910 25/07/15,07:06:44,10,09,1, 11.9,1,1, 17.955, 10555.253, 456.702, 52865.943 25/07/15,07:06:44,11,09,1, 11.9,1,1, 17.955, 10555.248, 456.686, 52866.018 25/07/15,07:06:44,12,09,1, 11.9,1,1, 17.955, 10555.244, 456.664, 52865.991 25/07/15,07:06:44,13,09,1, 11.9,1,1, 17.955, 10555.229, 456.645, 52865.958 25/07/15,07:06:44,14,09,1, 11.9,1,1, 17.955, 10555.233, 456.626, 52865.919 25/07/15,07:06:44,15,09,1, 11.9,1,1, 17.955, 10555.219, 456.648, 52865.995 25/07/15,07:06:44,16,09,1, 11.9,1,1, 17.955, 10555.189, 456.617, 52866.002 25/07/15,07:06:44,17,09,1, 11.9,1,1, 17.955, 10555.189, 456.585, 52865.897 25/07/15,07:06:44,18,09,1, 11.9,1,1, 17.955, 10555.210, 456.567, 52865.925 25/07/15,07:06:44,19,09,1, 11.9,1,1, 17.955, 10555.215, 456.554, 52865.823 25/07/15,07:06:45,00,09,1, 12.0,1,1, 17.949, 10555.207, 456.554, 52865.823 25/07/15,07:06:45,01,09,1, 12.0,1,1, 17.949, 10555.201, 456.553, 52865.923 25/07/15,07:06:45,02,09,1, 12.0,1,1, 17.949, 10555.190, 456.502, 52865.834 25/07/15,07:06:45,03,09,1, 12.0,1,1, 17.949, 10555.174, 456.489, 52865.879 25/07/15,07:06:45,04,09,1, 12.0,1,1, 17.949, 10555.197, 456.466, 52865.786 25/07/15,07:06:45,05,09,1, 12.0,1,1, 17.949, 10555.193, 456.461, 52865.785 25/07/15,07:06:45,06,09,1, 12.0,1,1, 17.949, 10555.186, 456.471, 52865.841 25/07/15,07:06:45,07,09,1, 12.0,1,1, 17.949, 10555.184, 456.439, 52865.836 25/07/15,07:06:45,08,09,1, 12.0,1,1, 17.949, 10555.197, 456.423, 52865.772 25/07/15,07:06:45,09,09,1, 12.0,1,1, 17.949, 10555.192, 456.414, 52865.795 25/07/15,07:06:45,10,09,1, 12.0,1,1, 17.949, 10555.176, 456.404, 52865.799 25/07/15,07:06:45,11,09,1, 12.0,1,1, 17.949, 10555.153, 456.391, 52865.786 25/07/15,07:06:45,12,09,1, 12.0,1,1, 17.949, 10555.162, 456.348, 52865.784 25/07/15,07:06:45,13,09,1, 12.0,1,1, 17.949, 10555.166, 456.371, 52865.809 25/07/15,07:06:45,14,09,1, 12.0,1,1, 17.949, 10555.173, 456.350, 52865.853 25/07/15,07:06:45,15,09,1, 12.0,1,1, 17.949, 10555.142, 456.328, 52865.834 25/07/15,07:06:45,16,09,1, 12.0,1,1, 17.949, 10555.162, 456.306, 52865.743 25/07/15,07:06:45,17,09,1, 12.0,1,1, 17.949, 10555.159, 456.335, 52865.766 25/07/15,07:06:45,18,09,1, 12.0,1,1, 17.949, 10555.143, 456.305, 52865.826 25/07/15,07:06:45,19,09,1, 12.0,1,1, 17.949, 10555.141, 456.292, 52865.745 25/07/15,07:06:46,00,08,1, 11.9,1,1, 17.951, 10555.140, 456.292, 52865.745 25/07/15,07:06:46,01,08,1, 11.9,1,1, 17.951, 10555.145, 456.245, 52865.694 25/07/15,07:06:46,02,08,1, 11.9,1,1, 17.951, 10555.146, 456.240, 52865.749 25/07/15,07:06:46,03,08,1, 11.9,1,1, 17.951, 10555.133, 456.228, 52865.684 25/07/15,07:06:46,04,08,1, 11.9,1,1, 17.951, 10555.142, 456.209, 52865.681 25/07/15,07:06:46,05,08,1, 11.9,1,1, 17.951, 10555.150, 456.223, 52865.799 25/07/15,07:06:46,06,08,1, 11.9,1,1, 17.951, 10555.130, 456.191, 52865.734 25/07/15,07:06:46,07,08,1, 11.9,1,1, 17.951, 10555.158, 456.194, 52865.653 25/07/15,07:06:46,08,08,1, 11.9,1,1, 17.951, 10555.133, 456.175, 52865.711 25/07/15,07:06:46,09,08,1, 11.9,1,1, 17.951, 10555.153, 456.181, 52865.708 25/07/15,07:06:46,10,08,1, 11.9,1,1, 17.951, 10555.146, 456.168, 52865.725 25/07/15,07:06:46,11,08,1, 11.9,1,1, 17.951, 10555.125, 456.133, 52865.707 25/07/15,07:06:46,12,08,1, 11.9,1,1, 17.951, 10555.148, 456.116, 52865.666 25/07/15,07:06:46,13,08,1, 11.9,1,1, 17.951, 10555.137, 456.106, 52865.643 25/07/15,07:06:46,14,08,1, 11.9,1,1, 17.951, 10555.152, 456.072, 52865.753 25/07/15,07:06:46,15,08,1, 11.9,1,1, 17.951, 10555.133, 456.073, 52865.663 25/07/15,07:06:46,16,08,1, 11.9,1,1, 17.951, 10555.130, 456.058, 52865.695 25/07/15,07:06:46,17,08,1, 11.9,1,1, 17.951, 10555.143, 456.050, 52865.644 25/07/15,07:06:46,18,08,1, 11.9,1,1, 17.951, 10555.131, 456.047, 52865.706 25/07/15,07:06:46,19,08,1, 11.9,1,1, 17.951, 10555.138, 456.025, 52865.671 25/07/15,07:06:47,00,08,1, 11.9,1,1, 17.950, 10555.131, 456.025, 52865.671 25/07/15,07:06:47,01,08,1, 11.9,1,1, 17.950, 10555.141, 456.000, 52865.632 25/07/15,07:06:47,02,08,1, 11.9,1,1, 17.950, 10555.159, 455.995, 52865.656 25/07/15,07:06:47,03,08,1, 11.9,1,1, 17.950, 10555.139, 455.989, 52865.636 25/07/15,07:06:47,04,08,1, 11.9,1,1, 17.950, 10555.127, 456.006, 52865.652 25/07/15,07:06:47,05,08,1, 11.9,1,1, 17.950, 10555.151, 455.975, 52865.638 25/07/15,07:06:47,06,08,1, 11.9,1,1, 17.950, 10555.141, 455.976, 52865.622 25/07/15,07:06:47,07,08,1, 11.9,1,1, 17.950, 10555.132, 455.942, 52865.619 25/07/15,07:06:47,08,08,1, 11.9,1,1, 17.950, 10555.132, 455.959, 52865.597 25/07/15,07:06:47,09,08,1, 11.9,1,1, 17.950, 10555.143, 455.931, 52865.579 25/07/15,07:06:47,10,08,1, 11.9,1,1, 17.950, 10555.144, 455.928, 52865.608 25/07/15,07:06:47,11,08,1, 11.9,1,1, 17.950, 10555.154, 455.928, 52865.598 25/07/15,07:06:47,12,08,1, 11.9,1,1, 17.950, 10555.137, 455.884, 52865.590 25/07/15,07:06:47,13,08,1, 11.9,1,1, 17.950, 10555.156, 455.875, 52865.568 25/07/15,07:06:47,14,08,1, 11.9,1,1, 17.950, 10555.152, 455.851, 52865.511 25/07/15,07:06:47,15,08,1, 11.9,1,1, 17.950, 10555.183, 455.861, 52865.554 25/07/15,07:06:47,16,08,1, 11.9,1,1, 17.950, 10555.144, 455.851, 52865.517 25/07/15,07:06:47,17,08,1, 11.9,1,1, 17.950, 10555.172, 455.855, 52865.591 25/07/15,07:06:47,18,08,1, 11.9,1,1, 17.950, 10555.185, 455.816, 52865.570 25/07/15,07:06:47,19,08,1, 11.9,1,1, 17.950, 10555.203, 455.813, 52865.621 25/07/15,07:06:48,00,09,1, 11.9,1,1, 17.948, 10555.198, 455.813, 52865.621 25/07/15,07:06:48,01,09,1, 11.9,1,1, 17.948, 10555.222, 455.776, 52865.524 25/07/15,07:06:48,02,09,1, 11.9,1,1, 17.948, 10555.190, 455.779, 52865.591 25/07/15,07:06:48,03,09,1, 11.9,1,1, 17.948, 10555.223, 455.760, 52865.512 25/07/15,07:06:48,04,09,1, 11.9,1,1, 17.948, 10555.200, 455.750, 52865.518 25/07/15,07:06:48,05,09,1, 11.9,1,1, 17.948, 10555.185, 455.778, 52865.525 25/07/15,07:06:48,06,09,1, 11.9,1,1, 17.948, 10555.218, 455.733, 52865.503 25/07/15,07:06:48,07,09,1, 11.9,1,1, 17.948, 10555.249, 455.735, 52865.694 25/07/15,07:06:48,08,09,1, 11.9,1,1, 17.948, 10555.276, 455.694, 52865.471 25/07/15,07:06:48,09,09,1, 11.9,1,1, 17.948, 10555.237, 455.709, 52865.476 25/07/15,07:06:48,10,09,1, 11.9,1,1, 17.948, 10555.247, 455.688, 52865.489 25/07/15,07:06:48,11,09,1, 11.9,1,1, 17.948, 10555.268, 455.688, 52865.523 25/07/15,07:06:48,12,09,1, 11.9,1,1, 17.948, 10555.260, 455.665, 52865.516 25/07/15,07:06:48,13,09,1, 11.9,1,1, 17.948, 10555.276, 455.646, 52865.497 25/07/15,07:06:48,14,09,1, 11.9,1,1, 17.948, 10555.283, 455.667, 52865.524 25/07/15,07:06:48,15,09,1, 11.9,1,1, 17.948, 10555.293, 455.629, 52865.417 25/07/15,07:06:48,16,09,1, 11.9,1,1, 17.948, 10555.280, 455.624, 52865.431 25/07/15,07:06:48,17,09,1, 11.9,1,1, 17.948, 10555.289, 455.623, 52865.522 25/07/15,07:06:48,18,09,1, 11.9,1,1, 17.948, 10555.310, 455.602, 52865.489 25/07/15,07:06:48,19,09,1, 11.9,1,1, 17.948, 10555.305, 455.597, 52865.448 25/07/15,07:06:49,00,08,1, 11.9,1,1, 17.949, 10555.298, 455.597, 52865.448 25/07/15,07:06:49,01,08,1, 11.9,1,1, 17.949, 10555.339, 455.593, 52865.413 25/07/15,07:06:49,02,08,1, 11.9,1,1, 17.949, 10555.331, 455.562, 52865.478 25/07/15,07:06:49,03,08,1, 11.9,1,1, 17.949, 10555.345, 455.554, 52865.453 25/07/15,07:06:49,04,08,1, 11.9,1,1, 17.949, 10555.357, 455.532, 52865.435 25/07/15,07:06:49,05,08,1, 11.9,1,1, 17.949, 10555.396, 455.531, 52865.379 25/07/15,07:06:49,06,08,1, 11.9,1,1, 17.949, 10555.406, 455.505, 52865.289 25/07/15,07:06:49,07,08,1, 11.9,1,1, 17.949, 10555.405, 455.503, 52865.451 25/07/15,07:06:49,08,08,1, 11.9,1,1, 17.949, 10555.415, 455.502, 52865.386 25/07/15,07:06:49,09,08,1, 11.9,1,1, 17.949, 10555.438, 455.474, 52865.386 25/07/15,07:06:49,10,08,1, 11.9,1,1, 17.949, 10555.421, 455.461, 52865.398 25/07/15,07:06:49,11,08,1, 11.9,1,1, 17.949, 10555.416, 455.466, 52865.390 25/07/15,07:06:49,12,08,1, 11.9,1,1, 17.949, 10555.446, 455.400, 52865.395 25/07/15,07:06:49,13,08,1, 11.9,1,1, 17.949, 10555.472, 455.407, 52865.301 25/07/15,07:06:49,14,08,1, 11.9,1,1, 17.949, 10555.497, 455.407, 52865.370 25/07/15,07:06:49,15,08,1, 11.9,1,1, 17.949, 10555.479, 455.400, 52865.408 25/07/15,07:06:49,16,08,1, 11.9,1,1, 17.949, 10555.502, 455.374, 52865.368 25/07/15,07:06:49,17,08,1, 11.9,1,1, 17.949, 10555.523, 455.371, 52865.342 25/07/15,07:06:49,18,08,1, 11.9,1,1, 17.949, 10555.513, 455.372, 52865.414 25/07/15,07:06:49,19,08,1, 11.9,1,1, 17.949, 10555.524, 455.356, 52865.349 25/07/15,07:06:50,00,08,1, 11.9,1,1, 17.950, 10555.515, 455.356, 52865.349 25/07/15,07:06:50,01,08,1, 11.9,1,1, 17.950, 10555.548, 455.304, 52865.309 25/07/15,07:06:50,02,08,1, 11.9,1,1, 17.950, 10555.561, 455.310, 52865.347 25/07/15,07:06:50,03,08,1, 11.9,1,1, 17.950, 10555.577, 455.291, 52865.316 25/07/15,07:06:50,04,08,1, 11.9,1,1, 17.950, 10555.572, 455.302, 52865.296 25/07/15,07:06:50,05,08,1, 11.9,1,1, 17.950, 10555.589, 455.281, 52865.272 25/07/15,07:06:50,06,08,1, 11.9,1,1, 17.950, 10555.603, 455.249, 52865.264 25/07/15,07:06:50,07,08,1, 11.9,1,1, 17.950, 10555.606, 455.253, 52865.235 25/07/15,07:06:50,08,08,1, 11.9,1,1, 17.950, 10555.633, 455.242, 52865.285 25/07/15,07:06:50,09,08,1, 11.9,1,1, 17.950, 10555.609, 455.220, 52865.301 25/07/15,07:06:50,10,08,1, 11.9,1,1, 17.950, 10555.640, 455.207, 52865.318 25/07/15,07:06:50,11,08,1, 11.9,1,1, 17.950, 10555.662, 455.192, 52865.297 25/07/15,07:06:50,12,08,1, 11.9,1,1, 17.950, 10555.670, 455.172, 52865.288 25/07/15,07:06:50,13,08,1, 11.9,1,1, 17.950, 10555.695, 455.177, 52865.226 25/07/15,07:06:50,14,08,1, 11.9,1,1, 17.950, 10555.698, 455.149, 52865.289 25/07/15,07:06:50,15,08,1, 11.9,1,1, 17.950, 10555.701, 455.139, 52865.288 25/07/15,07:06:50,16,08,1, 11.9,1,1, 17.950, 10555.698, 455.120, 52865.239 25/07/15,07:06:50,17,08,1, 11.9,1,1, 17.950, 10555.707, 455.106, 52865.225 25/07/15,07:06:50,18,08,1, 11.9,1,1, 17.950, 10555.729, 455.118, 52865.248 25/07/15,07:06:50,19,08,1, 11.9,1,1, 17.950, 10555.754, 455.086, 52865.228 25/07/15,07:06:51,00,08,1, 11.9,1,1, 17.946, 10555.749, 455.086, 52865.228 25/07/15,07:06:51,01,08,1, 11.9,1,1, 17.946, 10555.780, 455.050, 52865.240 25/07/15,07:06:51,02,08,1, 11.9,1,1, 17.946, 10555.790, 455.043, 52865.251 25/07/15,07:06:51,03,08,1, 11.9,1,1, 17.946, 10555.800, 455.038, 52865.272 25/07/15,07:06:51,04,08,1, 11.9,1,1, 17.946, 10555.795, 455.021, 52865.272 25/07/15,07:06:51,05,08,1, 11.9,1,1, 17.946, 10555.806, 455.020, 52865.243 25/07/15,07:06:51,06,08,1, 11.9,1,1, 17.946, 10555.831, 454.993, 52865.223 25/07/15,07:06:51,07,08,1, 11.9,1,1, 17.946, 10555.849, 454.986, 52865.191 25/07/15,07:06:51,08,08,1, 11.9,1,1, 17.946, 10555.886, 454.961, 52865.130 25/07/15,07:06:51,09,08,1, 11.9,1,1, 17.946, 10555.894, 454.955, 52865.187 25/07/15,07:06:51,10,08,1, 11.9,1,1, 17.946, 10555.867, 454.936, 52865.229 25/07/15,07:06:51,11,08,1, 11.9,1,1, 17.946, 10555.880, 454.929, 52865.191 25/07/15,07:06:51,12,08,1, 11.9,1,1, 17.946, 10555.890, 454.902, 52865.192 25/07/15,07:06:51,13,08,1, 11.9,1,1, 17.946, 10555.877, 454.892, 52865.179 25/07/15,07:06:51,14,08,1, 11.9,1,1, 17.946, 10555.919, 454.881, 52865.080 25/07/15,07:06:51,15,08,1, 11.9,1,1, 17.946, 10555.912, 454.875, 52865.177 25/07/15,07:06:51,16,08,1, 11.9,1,1, 17.946, 10555.953, 454.882, 52865.191 25/07/15,07:06:51,17,08,1, 11.9,1,1, 17.946, 10555.949, 454.853, 52865.154 25/07/15,07:06:51,18,08,1, 11.9,1,1, 17.946, 10555.968, 454.823, 52865.112 25/07/15,07:06:51,19,08,1, 11.9,1,1, 17.946, 10555.965, 454.835, 52865.134 25/07/15,07:06:52,00,08,1, 12.0,1,1, 17.949, 10555.958, 454.835, 52865.134 25/07/15,07:06:52,01,08,1, 12.0,1,1, 17.949, 10555.980, 454.801, 52865.121 25/07/15,07:06:52,02,08,1, 12.0,1,1, 17.949, 10555.983, 454.808, 52865.156 25/07/15,07:06:52,03,08,1, 12.0,1,1, 17.949, 10556.032, 454.788, 52865.055 25/07/15,07:06:52,04,08,1, 12.0,1,1, 17.949, 10556.020, 454.761, 52865.052 25/07/15,07:06:52,05,08,1, 12.0,1,1, 17.949, 10556.042, 454.745, 52865.044 25/07/15,07:06:52,06,08,1, 12.0,1,1, 17.949, 10556.051, 454.756, 52865.006 25/07/15,07:06:52,07,08,1, 12.0,1,1, 17.949, 10556.036, 454.723, 52865.112 25/07/15,07:06:52,08,08,1, 12.0,1,1, 17.949, 10556.058, 454.709, 52865.072 25/07/15,07:06:52,09,08,1, 12.0,1,1, 17.949, 10556.060, 454.695, 52865.020 25/07/15,07:06:52,10,08,1, 12.0,1,1, 17.949, 10556.076, 454.688, 52865.078 25/07/15,07:06:52,11,08,1, 12.0,1,1, 17.949, 10556.069, 454.668, 52865.043 25/07/15,07:06:52,12,08,1, 12.0,1,1, 17.949, 10556.066, 454.646, 52865.018 25/07/15,07:06:52,13,08,1, 12.0,1,1, 17.949, 10556.088, 454.655, 52865.016 25/07/15,07:06:52,14,08,1, 12.0,1,1, 17.949, 10556.094, 454.640, 52865.026 25/07/15,07:06:52,15,08,1, 12.0,1,1, 17.949, 10556.110, 454.599, 52864.983 25/07/15,07:06:52,16,08,1, 12.0,1,1, 17.949, 10556.094, 454.618, 52865.022 25/07/15,07:06:52,17,08,1, 12.0,1,1, 17.949, 10556.121, 454.586, 52864.984 25/07/15,07:06:52,18,08,1, 12.0,1,1, 17.949, 10556.108, 454.567, 52865.022 25/07/15,07:06:52,19,08,1, 12.0,1,1, 17.949, 10556.139, 454.574, 52865.042 25/07/15,07:06:53,00,08,1, 11.8,1,1, 17.948, 10556.133, 454.574, 52865.042 25/07/15,07:06:53,01,08,1, 11.8,1,1, 17.948, 10556.157, 454.532, 52865.038 25/07/15,07:06:53,02,08,1, 11.8,1,1, 17.948, 10556.185, 454.513, 52865.054 25/07/15,07:06:53,03,08,1, 11.8,1,1, 17.948, 10556.141, 454.499, 52865.016 25/07/15,07:06:53,04,08,1, 11.8,1,1, 17.948, 10556.224, 454.493, 52864.943 25/07/15,07:06:53,05,08,1, 11.8,1,1, 17.948, 10556.218, 454.459, 52864.745 25/07/15,07:06:53,06,08,1, 11.8,1,1, 17.948, 10556.176, 454.465, 52864.965 25/07/15,07:06:53,07,08,1, 11.8,1,1, 17.948, 10556.182, 454.450, 52865.045 25/07/15,07:06:53,08,08,1, 11.8,1,1, 17.948, 10556.203, 454.432, 52864.955 25/07/15,07:06:53,09,08,1, 11.8,1,1, 17.948, 10556.239, 454.424, 52864.934 25/07/15,07:06:53,10,08,1, 11.8,1,1, 17.948, 10556.228, 454.396, 52864.906 25/07/15,07:06:53,11,08,1, 11.8,1,1, 17.948, 10556.230, 454.384, 52864.868 25/07/15,07:06:53,12,08,1, 11.8,1,1, 17.948, 10556.251, 454.385, 52864.908 25/07/15,07:06:53,13,08,1, 11.8,1,1, 17.948, 10556.261, 454.380, 52864.944 25/07/15,07:06:53,14,08,1, 11.8,1,1, 17.948, 10556.253, 454.378, 52864.926 25/07/15,07:06:53,15,08,1, 11.8,1,1, 17.948, 10556.235, 454.349, 52864.922 25/07/15,07:06:53,16,08,1, 11.8,1,1, 17.948, 10556.271, 454.356, 52864.955 25/07/15,07:06:53,17,08,1, 11.8,1,1, 17.948, 10556.279, 454.360, 52864.912 25/07/15,07:06:53,18,08,1, 11.8,1,1, 17.948, 10556.288, 454.337, 52864.959 25/07/15,07:06:53,19,08,1, 11.8,1,1, 17.948, 10556.305, 454.324, 52864.927 25/07/15,07:06:54,00,08,1, 12.0,1,1, 17.949, 10556.300, 454.324, 52864.927 25/07/15,07:06:54,01,08,1, 12.0,1,1, 17.949, 10556.302, 454.286, 52864.937 25/07/15,07:06:54,02,08,1, 12.0,1,1, 17.949, 10556.321, 454.264, 52864.919 25/07/15,07:06:54,03,08,1, 12.0,1,1, 17.949, 10556.292, 454.256, 52864.937 25/07/15,07:06:54,04,08,1, 12.0,1,1, 17.949, 10556.321, 454.245, 52864.942 25/07/15,07:06:54,05,08,1, 12.0,1,1, 17.949, 10556.320, 454.235, 52864.936 25/07/15,07:06:54,06,08,1, 12.0,1,1, 17.949, 10556.334, 454.227, 52864.881 25/07/15,07:06:54,07,08,1, 12.0,1,1, 17.949, 10556.340, 454.253, 52864.861 25/07/15,07:06:54,08,08,1, 12.0,1,1, 17.949, 10556.365, 454.228, 52864.910 25/07/15,07:06:54,09,08,1, 12.0,1,1, 17.949, 10556.348, 454.212, 52864.823 25/07/15,07:06:54,10,08,1, 12.0,1,1, 17.949, 10556.341, 454.176, 52864.842 25/07/15,07:06:54,11,08,1, 12.0,1,1, 17.949, 10556.350, 454.156, 52864.902 25/07/15,07:06:54,12,08,1, 12.0,1,1, 17.949, 10556.350, 454.144, 52864.894 25/07/15,07:06:54,13,08,1, 12.0,1,1, 17.949, 10556.387, 454.138, 52864.851 25/07/15,07:06:54,14,08,1, 12.0,1,1, 17.949, 10556.383, 454.133, 52864.912 25/07/15,07:06:54,15,08,1, 12.0,1,1, 17.949, 10556.369, 454.112, 52864.832 25/07/15,07:06:54,16,08,1, 12.0,1,1, 17.949, 10556.402, 454.112, 52864.837 25/07/15,07:06:54,17,08,1, 12.0,1,1, 17.949, 10556.406, 454.124, 52864.869 25/07/15,07:06:54,18,08,1, 12.0,1,1, 17.949, 10556.395, 454.109, 52864.858 25/07/15,07:06:54,19,08,1, 12.0,1,1, 17.949, 10556.400, 454.059, 52864.822 25/07/15,07:06:55,00,08,1, 12.0,1,1, 17.952, 10556.400, 454.059, 52864.822 25/07/15,07:06:55,01,08,1, 12.0,1,1, 17.952, 10556.394, 454.056, 52864.795 25/07/15,07:06:55,02,08,1, 12.0,1,1, 17.952, 10556.416, 454.057, 52864.838 25/07/15,07:06:55,03,08,1, 12.0,1,1, 17.952, 10556.421, 454.047, 52864.918 25/07/15,07:06:55,04,08,1, 12.0,1,1, 17.952, 10556.406, 454.025, 52864.801 25/07/15,07:06:55,05,08,1, 12.0,1,1, 17.952, 10556.439, 454.003, 52864.836 25/07/15,07:06:55,06,08,1, 12.0,1,1, 17.952, 10556.428, 454.017, 52864.756 25/07/15,07:06:55,07,08,1, 12.0,1,1, 17.952, 10556.442, 453.994, 52864.732 25/07/15,07:06:55,08,08,1, 12.0,1,1, 17.952, 10556.435, 453.986, 52864.796 25/07/15,07:06:55,09,08,1, 12.0,1,1, 17.952, 10556.463, 453.974, 52864.756 25/07/15,07:06:55,10,08,1, 12.0,1,1, 17.952, 10556.449, 453.973, 52864.783 25/07/15,07:06:55,11,08,1, 12.0,1,1, 17.952, 10556.496, 453.969, 52864.711 25/07/15,07:06:55,12,08,1, 12.0,1,1, 17.952, 10556.458, 453.945, 52864.806 25/07/15,07:06:55,13,08,1, 12.0,1,1, 17.952, 10556.454, 453.941, 52864.802 25/07/15,07:06:55,14,08,1, 12.0,1,1, 17.952, 10556.488, 453.934, 52864.753 25/07/15,07:06:55,15,08,1, 12.0,1,1, 17.952, 10556.474, 453.918, 52864.821 25/07/15,07:06:55,16,08,1, 12.0,1,1, 17.952, 10556.482, 453.907, 52864.706 25/07/15,07:06:55,17,08,1, 12.0,1,1, 17.952, 10556.503, 453.912, 52864.739 25/07/15,07:06:55,18,08,1, 12.0,1,1, 17.952, 10556.486, 453.912, 52864.766 25/07/15,07:06:55,19,08,1, 12.0,1,1, 17.952, 10556.507, 453.887, 52864.788 25/07/15,07:06:56,00,08,1, 11.9,1,1, 17.954, 10556.500, 453.887, 52864.788 25/07/15,07:06:56,01,08,1, 11.9,1,1, 17.954, 10556.469, 453.882, 52864.794 25/07/15,07:06:56,02,08,1, 11.9,1,1, 17.954, 10556.497, 453.884, 52864.762 25/07/15,07:06:56,03,08,1, 11.9,1,1, 17.954, 10556.499, 453.848, 52864.774 25/07/15,07:06:56,04,08,1, 11.9,1,1, 17.954, 10556.510, 453.821, 52864.720 25/07/15,07:06:56,05,08,1, 11.9,1,1, 17.954, 10556.508, 453.822, 52864.708 25/07/15,07:06:56,06,08,1, 11.9,1,1, 17.954, 10556.505, 453.834, 52864.735 25/07/15,07:06:56,07,08,1, 11.9,1,1, 17.954, 10556.519, 453.792, 52864.731 25/07/15,07:06:56,08,08,1, 11.9,1,1, 17.954, 10556.498, 453.801, 52864.670 25/07/15,07:06:56,09,08,1, 11.9,1,1, 17.954, 10556.520, 453.772, 52864.701 25/07/15,07:06:56,10,08,1, 11.9,1,1, 17.954, 10556.517, 453.778, 52864.754 25/07/15,07:06:56,11,08,1, 11.9,1,1, 17.954, 10556.516, 453.755, 52864.687 25/07/15,07:06:56,12,08,1, 11.9,1,1, 17.954, 10556.519, 453.759, 52864.691 25/07/15,07:06:56,13,08,1, 11.9,1,1, 17.954, 10556.535, 453.762, 52864.721 25/07/15,07:06:56,14,08,1, 11.9,1,1, 17.954, 10556.538, 453.756, 52864.669 25/07/15,07:06:56,15,08,1, 11.9,1,1, 17.954, 10556.534, 453.754, 52864.733 25/07/15,07:06:56,16,08,1, 11.9,1,1, 17.954, 10556.536, 453.732, 52864.706 25/07/15,07:06:56,17,08,1, 11.9,1,1, 17.954, 10556.546, 453.726, 52864.725 25/07/15,07:06:56,18,08,1, 11.9,1,1, 17.954, 10556.559, 453.723, 52864.790 25/07/15,07:06:56,19,08,1, 11.9,1,1, 17.954, 10556.549, 453.712, 52864.762 25/07/15,07:06:57,00,08,1, 12.0,1,1, 17.953, 10556.542, 453.712, 52864.762 25/07/15,07:06:57,01,08,1, 12.0,1,1, 17.953, 10556.559, 453.698, 52864.711 25/07/15,07:06:57,02,08,1, 12.0,1,1, 17.953, 10556.598, 453.884, 52865.431 25/07/15,07:06:57,03,08,1, 12.0,1,1, 17.953, 10556.599, 453.921, 52865.577 25/07/15,07:06:57,04,08,1, 12.0,1,1, 17.953, 10556.602, 453.885, 52865.589 25/07/15,07:06:57,05,08,1, 12.0,1,1, 17.953, 10556.568, 453.887, 52865.600 25/07/15,07:06:57,06,08,1, 12.0,1,1, 17.953, 10556.592, 453.875, 52865.552 25/07/15,07:06:57,07,08,1, 12.0,1,1, 17.953, 10556.616, 453.854, 52865.564 25/07/15,07:06:57,08,08,1, 12.0,1,1, 17.953, 10556.600, 453.854, 52865.515 25/07/15,07:06:57,09,08,1, 12.0,1,1, 17.953, 10556.612, 453.845, 52865.603 25/07/15,07:06:57,10,08,1, 12.0,1,1, 17.953, 10556.591, 453.836, 52865.499 25/07/15,07:06:57,11,08,1, 12.0,1,1, 17.953, 10556.598, 453.846, 52865.600 25/07/15,07:06:57,12,08,1, 12.0,1,1, 17.953, 10556.609, 453.831, 52865.559 25/07/15,07:06:57,13,08,1, 12.0,1,1, 17.953, 10556.607, 453.828, 52865.661 25/07/15,07:06:57,14,08,1, 12.0,1,1, 17.953, 10556.604, 453.828, 52865.579 25/07/15,07:06:57,15,08,1, 12.0,1,1, 17.953, 10556.611, 453.795, 52865.601 25/07/15,07:06:57,16,08,1, 12.0,1,1, 17.953, 10556.600, 453.801, 52865.635 25/07/15,07:06:57,17,08,1, 12.0,1,1, 17.953, 10556.623, 453.799, 52865.557 25/07/15,07:06:57,18,08,1, 12.0,1,1, 17.953, 10556.613, 453.787, 52865.622 25/07/15,07:06:57,19,08,1, 12.0,1,1, 17.953, 10556.618, 453.803, 52865.524 25/07/15,07:06:58,00,08,1, 11.9,1,1, 17.952, 10556.617, 453.803, 52865.524 25/07/15,07:06:58,01,08,1, 11.9,1,1, 17.952, 10556.620, 453.781, 52865.570 25/07/15,07:06:58,02,08,1, 11.9,1,1, 17.952, 10556.613, 453.790, 52865.586 25/07/15,07:06:58,03,08,1, 11.9,1,1, 17.952, 10556.627, 453.781, 52865.513 25/07/15,07:06:58,04,08,1, 11.9,1,1, 17.952, 10556.601, 453.782, 52865.624 25/07/15,07:06:58,05,08,1, 11.9,1,1, 17.952, 10556.618, 453.770, 52865.576 25/07/15,07:06:58,06,08,1, 11.9,1,1, 17.952, 10556.620, 453.784, 52865.597 25/07/15,07:06:58,07,08,1, 11.9,1,1, 17.952, 10556.609, 453.757, 52865.591 25/07/15,07:06:58,08,08,1, 11.9,1,1, 17.952, 10556.596, 453.731, 52865.537 25/07/15,07:06:58,09,08,1, 11.9,1,1, 17.952, 10556.632, 453.730, 52865.512 25/07/15,07:06:58,10,08,1, 11.9,1,1, 17.952, 10556.617, 453.738, 52865.545 25/07/15,07:06:58,11,08,1, 11.9,1,1, 17.952, 10556.601, 453.746, 52865.593 25/07/15,07:06:58,12,08,1, 11.9,1,1, 17.952, 10556.593, 453.710, 52865.543 25/07/15,07:06:58,13,08,1, 11.9,1,1, 17.952, 10556.607, 453.714, 52865.535 25/07/15,07:06:58,14,08,1, 11.9,1,1, 17.952, 10556.622, 453.729, 52865.498 25/07/15,07:06:58,15,08,1, 11.9,1,1, 17.952, 10556.612, 453.724, 52865.581 25/07/15,07:06:58,16,08,1, 11.9,1,1, 17.952, 10556.602, 453.700, 52865.539 25/07/15,07:06:58,17,08,1, 11.9,1,1, 17.952, 10556.602, 453.698, 52865.541 25/07/15,07:06:58,18,08,1, 11.9,1,1, 17.952, 10556.617, 453.693, 52865.558 25/07/15,07:06:58,19,08,1, 11.9,1,1, 17.952, 10556.614, 453.688, 52865.515 25/07/15,07:06:59,00,09,1, 11.9,1,1, 17.960, 10556.608, 453.688, 52865.515 25/07/15,07:06:59,01,09,1, 11.9,1,1, 17.960, 10556.645, 453.693, 52865.488 25/07/15,07:06:59,02,09,1, 11.9,1,1, 17.960, 10556.598, 453.710, 52865.545 25/07/15,07:06:59,03,09,1, 11.9,1,1, 17.960, 10556.648, 453.683, 52865.506 25/07/15,07:06:59,04,09,1, 11.9,1,1, 17.960, 10556.646, 453.683, 52865.566 25/07/15,07:06:59,05,09,1, 11.9,1,1, 17.960, 10556.634, 453.671, 52865.557 25/07/15,07:06:59,06,09,1, 11.9,1,1, 17.960, 10556.626, 453.664, 52865.527 25/07/15,07:06:59,07,09,1, 11.9,1,1, 17.960, 10556.661, 453.656, 52865.519 25/07/15,07:06:59,08,09,1, 11.9,1,1, 17.960, 10556.625, 453.646, 52865.571 25/07/15,07:06:59,09,09,1, 11.9,1,1, 17.960, 10556.660, 453.673, 52865.576 25/07/15,07:06:59,10,09,1, 11.9,1,1, 17.960, 10556.632, 453.685, 52865.585 25/07/15,07:06:59,11,09,1, 11.9,1,1, 17.960, 10556.663, 453.646, 52865.587 25/07/15,07:06:59,12,09,1, 11.9,1,1, 17.960, 10556.639, 453.676, 52865.536 25/07/15,07:06:59,13,09,1, 11.9,1,1, 17.960, 10556.636, 453.656, 52865.599 25/07/15,07:06:59,14,09,1, 11.9,1,1, 17.960, 10556.646, 453.655, 52865.507 25/07/15,07:06:59,15,09,1, 11.9,1,1, 17.960, 10556.649, 453.654, 52865.565 25/07/15,07:06:59,16,09,1, 11.9,1,1, 17.960, 10556.679, 453.691, 52865.501 25/07/15,07:06:59,17,09,1, 11.9,1,1, 17.960, 10556.670, 453.686, 52865.481 25/07/15,07:06:59,18,09,1, 11.9,1,1, 17.960, 10556.678, 453.692, 52865.529 25/07/15,07:06:59,19,09,1, 11.9,1,1, 17.960, 10556.673, 453.683, 52865.566 25/07/15,07:07:00,00,09,1, 11.9,1,1, 17.955, 10556.667, 453.683, 52865.566 25/07/15,07:07:00,01,09,1, 11.9,1,1, 17.955, 10556.674, 453.652, 52865.537 25/07/15,07:07:00,02,09,1, 11.9,1,1, 17.955, 10556.669, 453.462, 52864.758 25/07/15,07:07:00,03,09,1, 11.9,1,1, 17.955, 10556.650, 453.464, 52864.640 25/07/15,07:07:00,04,09,1, 11.9,1,1, 17.955, 10556.681, 453.434, 52864.706 25/07/15,07:07:00,05,09,1, 11.9,1,1, 17.955, 10556.657, 453.432, 52864.619 25/07/15,07:07:00,06,09,1, 11.9,1,1, 17.955, 10556.669, 453.438, 52864.586 25/07/15,07:07:00,07,09,1, 11.9,1,1, 17.955, 10556.696, 453.425, 52864.617 25/07/15,07:07:00,08,09,1, 11.9,1,1, 17.955, 10556.685, 453.428, 52864.610 25/07/15,07:07:00,09,09,1, 11.9,1,1, 17.955, 10556.690, 453.449, 52864.624 25/07/15,07:07:00,10,09,1, 11.9,1,1, 17.955, 10556.687, 453.418, 52864.620 25/07/15,07:07:00,11,09,1, 11.9,1,1, 17.955, 10556.678, 453.411, 52864.610 25/07/15,07:07:00,12,09,1, 11.9,1,1, 17.955, 10556.692, 453.417, 52864.673 25/07/15,07:07:00,13,09,1, 11.9,1,1, 17.955, 10556.685, 453.405, 52864.664 25/07/15,07:07:00,14,09,1, 11.9,1,1, 17.955, 10556.697, 453.407, 52864.673 25/07/15,07:07:00,15,09,1, 11.9,1,1, 17.955, 10556.674, 453.427, 52864.636 25/07/15,07:07:00,16,09,1, 11.9,1,1, 17.955, 10556.688, 453.421, 52864.694 25/07/15,07:07:00,17,09,1, 11.9,1,1, 17.955, 10556.689, 453.423, 52864.710 25/07/15,07:07:00,18,09,1, 11.9,1,1, 17.955, 10556.674, 453.428, 52864.637 25/07/15,07:07:00,19,09,1, 11.9,1,1, 17.955, 10556.685, 453.426, 52864.605 25/07/15,07:07:01,00,09,1, 11.9,1,1, 17.951, 10556.684, 453.426, 52864.605 25/07/15,07:07:01,01,09,1, 11.9,1,1, 17.951, 10556.670, 453.413, 52864.672 25/07/15,07:07:01,02,09,1, 11.9,1,1, 17.951, 10556.690, 453.400, 52864.662 25/07/15,07:07:01,03,09,1, 11.9,1,1, 17.951, 10556.699, 453.422, 52864.694 25/07/15,07:07:01,04,09,1, 11.9,1,1, 17.951, 10556.677, 453.424, 52864.735 25/07/15,07:07:01,05,09,1, 11.9,1,1, 17.951, 10556.692, 453.414, 52864.754 25/07/15,07:07:01,06,09,1, 11.9,1,1, 17.951, 10556.649, 453.415, 52864.730 25/07/15,07:07:01,07,09,1, 11.9,1,1, 17.951, 10556.693, 453.403, 52864.697 25/07/15,07:07:01,08,09,1, 11.9,1,1, 17.951, 10556.660, 453.392, 52864.696 25/07/15,07:07:01,09,09,1, 11.9,1,1, 17.951, 10556.674, 453.392, 52864.698 25/07/15,07:07:01,10,09,1, 11.9,1,1, 17.951, 10556.692, 453.408, 52864.690 25/07/15,07:07:01,11,09,1, 11.9,1,1, 17.951, 10556.679, 453.423, 52864.702 25/07/15,07:07:01,12,09,1, 11.9,1,1, 17.951, 10556.689, 453.414, 52864.704 25/07/15,07:07:01,13,09,1, 11.9,1,1, 17.951, 10556.675, 453.407, 52864.681 25/07/15,07:07:01,14,09,1, 11.9,1,1, 17.951, 10556.669, 453.419, 52864.699 25/07/15,07:07:01,15,09,1, 11.9,1,1, 17.951, 10556.652, 453.413, 52864.663 25/07/15,07:07:01,16,09,1, 11.9,1,1, 17.951, 10556.665, 453.412, 52864.662 25/07/15,07:07:01,17,09,1, 11.9,1,1, 17.951, 10556.670, 453.432, 52864.794 25/07/15,07:07:01,18,09,1, 11.9,1,1, 17.951, 10556.682, 453.397, 52864.680 25/07/15,07:07:01,19,09,1, 11.9,1,1, 17.951, 10556.674, 453.424, 52864.714 25/07/15,07:07:02,00,08,1, 11.9,1,1, 17.952, 10556.667, 453.424, 52864.714 25/07/15,07:07:02,01,08,1, 11.9,1,1, 17.952, 10556.660, 453.410, 52864.757 25/07/15,07:07:02,02,08,1, 11.9,1,1, 17.952, 10556.679, 453.415, 52864.741 25/07/15,07:07:02,03,08,1, 11.9,1,1, 17.952, 10556.649, 453.420, 52864.727 25/07/15,07:07:02,04,08,1, 11.9,1,1, 17.952, 10556.656, 453.433, 52864.736 25/07/15,07:07:02,05,08,1, 11.9,1,1, 17.952, 10556.667, 453.420, 52864.765 25/07/15,07:07:02,06,08,1, 11.9,1,1, 17.952, 10556.637, 453.428, 52864.782 25/07/15,07:07:02,07,08,1, 11.9,1,1, 17.952, 10556.624, 453.419, 52864.812 25/07/15,07:07:02,08,08,1, 11.9,1,1, 17.952, 10556.660, 453.395, 52864.753 25/07/15,07:07:02,09,08,1, 11.9,1,1, 17.952, 10556.648, 453.436, 52864.706 25/07/15,07:07:02,10,08,1, 11.9,1,1, 17.952, 10556.642, 453.438, 52864.805 25/07/15,07:07:02,11,08,1, 11.9,1,1, 17.952, 10556.633, 453.436, 52864.739 25/07/15,07:07:02,12,08,1, 11.9,1,1, 17.952, 10556.659, 453.423, 52864.862 25/07/15,07:07:02,13,08,1, 11.9,1,1, 17.952, 10556.648, 453.424, 52864.837 25/07/15,07:07:02,14,08,1, 11.9,1,1, 17.952, 10556.616, 453.421, 52864.763 25/07/15,07:07:02,15,08,1, 11.9,1,1, 17.952, 10556.631, 453.435, 52864.790 25/07/15,07:07:02,16,08,1, 11.9,1,1, 17.952, 10556.639, 453.437, 52864.776 25/07/15,07:07:02,17,08,1, 11.9,1,1, 17.952, 10556.651, 453.427, 52864.822 25/07/15,07:07:02,18,08,1, 11.9,1,1, 17.952, 10556.618, 453.458, 52864.803 25/07/15,07:07:02,19,08,1, 11.9,1,1, 17.952, 10556.602, 453.453, 52864.796 25/07/15,07:07:03,00,08,1, 11.9,1,1, 17.949, 10556.600, 453.453, 52864.796 25/07/15,07:07:03,01,08,1, 11.9,1,1, 17.949, 10556.627, 453.422, 52864.849 25/07/15,07:07:03,02,08,1, 11.9,1,1, 17.949, 10556.605, 453.428, 52864.829 25/07/15,07:07:03,03,08,1, 11.9,1,1, 17.949, 10556.610, 453.445, 52864.833 25/07/15,07:07:03,04,08,1, 11.9,1,1, 17.949, 10556.622, 453.436, 52864.816 25/07/15,07:07:03,05,08,1, 11.9,1,1, 17.949, 10556.608, 453.441, 52864.778 25/07/15,07:07:03,06,08,1, 11.9,1,1, 17.949, 10556.617, 453.422, 52864.842 25/07/15,07:07:03,07,08,1, 11.9,1,1, 17.949, 10556.585, 453.447, 52864.855 25/07/15,07:07:03,08,08,1, 11.9,1,1, 17.949, 10556.573, 453.434, 52864.850 25/07/15,07:07:03,09,08,1, 11.9,1,1, 17.949, 10556.605, 453.441, 52864.818 25/07/15,07:07:03,10,08,1, 11.9,1,1, 17.949, 10556.571, 453.459, 52864.848 25/07/15,07:07:03,11,08,1, 11.9,1,1, 17.949, 10556.588, 453.434, 52864.868 25/07/15,07:07:03,12,08,1, 11.9,1,1, 17.949, 10556.563, 453.444, 52864.810 25/07/15,07:07:03,13,08,1, 11.9,1,1, 17.949, 10556.544, 453.443, 52864.783 25/07/15,07:07:03,14,08,1, 11.9,1,1, 17.949, 10556.534, 453.446, 52864.861 25/07/15,07:07:03,15,08,1, 11.9,1,1, 17.949, 10556.563, 453.441, 52864.861 25/07/15,07:07:03,16,08,1, 11.9,1,1, 17.949, 10556.534, 453.458, 52864.871 25/07/15,07:07:03,17,08,1, 11.9,1,1, 17.949, 10556.548, 453.429, 52864.872 25/07/15,07:07:03,18,08,1, 11.9,1,1, 17.949, 10556.524, 453.452, 52864.895 25/07/15,07:07:03,19,08,1, 11.9,1,1, 17.949, 10556.531, 453.447, 52864.801 25/07/15,07:07:04,00,08,1, 11.9,1,1, 17.953, 10556.525, 453.447, 52864.801 25/07/15,07:07:04,01,08,1, 11.9,1,1, 17.953, 10556.513, 453.458, 52864.945 25/07/15,07:07:04,02,08,1, 11.9,1,1, 17.953, 10556.494, 453.431, 52864.914 25/07/15,07:07:04,03,08,1, 11.9,1,1, 17.953, 10556.504, 453.444, 52864.868 25/07/15,07:07:04,04,08,1, 11.9,1,1, 17.953, 10556.482, 453.434, 52864.862 25/07/15,07:07:04,05,08,1, 11.9,1,1, 17.953, 10556.502, 453.453, 52864.953 25/07/15,07:07:04,06,08,1, 11.9,1,1, 17.953, 10556.482, 453.468, 52864.914 25/07/15,07:07:04,07,08,1, 11.9,1,1, 17.953, 10556.464, 453.456, 52864.818 25/07/15,07:07:04,08,08,1, 11.9,1,1, 17.953, 10556.452, 453.446, 52864.872 25/07/15,07:07:04,09,08,1, 11.9,1,1, 17.953, 10556.436, 453.496, 52864.889 25/07/15,07:07:04,10,08,1, 11.9,1,1, 17.953, 10556.455, 453.462, 52864.944 25/07/15,07:07:04,11,08,1, 11.9,1,1, 17.953, 10556.438, 453.476, 52864.912 25/07/15,07:07:04,12,08,1, 11.9,1,1, 17.953, 10556.445, 453.469, 52864.920 25/07/15,07:07:04,13,08,1, 11.9,1,1, 17.953, 10556.397, 453.446, 52864.835 25/07/15,07:07:04,14,08,1, 11.9,1,1, 17.953, 10556.386, 453.459, 52864.944 25/07/15,07:07:04,15,08,1, 11.9,1,1, 17.953, 10556.430, 453.444, 52864.876 25/07/15,07:07:04,16,08,1, 11.9,1,1, 17.953, 10556.420, 453.439, 52864.890 25/07/15,07:07:04,17,08,1, 11.9,1,1, 17.953, 10556.382, 453.440, 52864.910 25/07/15,07:07:04,18,08,1, 11.9,1,1, 17.953, 10556.395, 453.434, 52864.830 25/07/15,07:07:04,19,08,1, 11.9,1,1, 17.953, 10556.372, 453.443, 52864.911 25/07/15,07:07:05,00,07,1, 11.9,1,1, 17.951, 10556.366, 453.443, 52864.911 25/07/15,07:07:05,01,07,1, 11.9,1,1, 17.951, 10556.373, 453.450, 52864.908 25/07/15,07:07:05,02,07,1, 11.9,1,1, 17.951, 10556.369, 453.430, 52864.889 25/07/15,07:07:05,03,07,1, 11.9,1,1, 17.951, 10556.348, 453.462, 52864.971 25/07/15,07:07:05,04,07,1, 11.9,1,1, 17.951, 10556.324, 453.435, 52864.994 25/07/15,07:07:05,05,07,1, 11.9,1,1, 17.951, 10556.344, 453.456, 52864.991 25/07/15,07:07:05,06,07,1, 11.9,1,1, 17.951, 10556.322, 453.450, 52864.913 25/07/15,07:07:05,07,07,1, 11.9,1,1, 17.951, 10556.320, 453.460, 52864.976 25/07/15,07:07:05,08,07,1, 11.9,1,1, 17.951, 10556.290, 453.430, 52864.999 25/07/15,07:07:05,09,07,1, 11.9,1,1, 17.951, 10556.306, 453.423, 52864.848 25/07/15,07:07:05,10,07,1, 11.9,1,1, 17.951, 10556.318, 453.441, 52864.909 25/07/15,07:07:05,11,07,1, 11.9,1,1, 17.951, 10556.268, 453.449, 52864.937 25/07/15,07:07:05,12,07,1, 11.9,1,1, 17.951, 10556.267, 453.452, 52864.965 25/07/15,07:07:05,13,07,1, 11.9,1,1, 17.951, 10556.261, 453.442, 52864.983 25/07/15,07:07:05,14,07,1, 11.9,1,1, 17.951, 10556.269, 453.432, 52864.933 25/07/15,07:07:05,15,07,1, 11.9,1,1, 17.951, 10556.249, 453.445, 52864.932 25/07/15,07:07:05,16,07,1, 11.9,1,1, 17.951, 10556.240, 453.430, 52864.901 25/07/15,07:07:05,17,07,1, 11.9,1,1, 17.951, 10556.222, 453.452, 52864.938 25/07/15,07:07:05,18,07,1, 11.9,1,1, 17.951, 10556.230, 453.454, 52864.939 25/07/15,07:07:05,19,07,1, 11.9,1,1, 17.951, 10556.200, 453.436, 52865.016 25/07/15,07:07:06,00,08,1, 11.9,1,1, 17.953, 10556.200, 453.436, 52865.016 25/07/15,07:07:06,01,08,1, 11.9,1,1, 17.953, 10556.171, 453.472, 52864.921 25/07/15,07:07:06,02,08,1, 11.9,1,1, 17.953, 10556.167, 453.449, 52864.937 25/07/15,07:07:06,03,08,1, 11.9,1,1, 17.953, 10556.168, 453.469, 52864.988 25/07/15,07:07:06,04,08,1, 11.9,1,1, 17.953, 10556.127, 453.468, 52864.955 25/07/15,07:07:06,05,08,1, 11.9,1,1, 17.953, 10556.143, 453.469, 52864.963 25/07/15,07:07:06,06,08,1, 11.9,1,1, 17.953, 10556.142, 453.479, 52864.997 25/07/15,07:07:06,07,08,1, 11.9,1,1, 17.953, 10556.109, 453.492, 52864.980 25/07/15,07:07:06,08,08,1, 11.9,1,1, 17.953, 10556.112, 453.480, 52865.025 25/07/15,07:07:06,09,08,1, 11.9,1,1, 17.953, 10556.108, 453.471, 52865.006 25/07/15,07:07:06,10,08,1, 11.9,1,1, 17.953, 10556.081, 453.463, 52864.988 25/07/15,07:07:06,11,08,1, 11.9,1,1, 17.953, 10556.054, 453.465, 52864.983 25/07/15,07:07:06,12,08,1, 11.9,1,1, 17.953, 10556.045, 453.478, 52865.041 25/07/15,07:07:06,13,08,1, 11.9,1,1, 17.953, 10556.030, 453.475, 52865.006 25/07/15,07:07:06,14,08,1, 11.9,1,1, 17.953, 10556.016, 453.499, 52865.028 25/07/15,07:07:06,15,08,1, 11.9,1,1, 17.953, 10556.000, 453.493, 52865.033 25/07/15,07:07:06,16,08,1, 11.9,1,1, 17.953, 10555.992, 453.498, 52865.010 25/07/15,07:07:06,17,08,1, 11.9,1,1, 17.953, 10555.987, 453.484, 52865.046 25/07/15,07:07:06,18,08,1, 11.9,1,1, 17.953, 10555.983, 453.497, 52865.061 25/07/15,07:07:06,19,08,1, 11.9,1,1, 17.953, 10555.962, 453.502, 52865.086 25/07/15,07:07:07,00,08,1, 11.9,1,1, 17.950, 10555.958, 453.502, 52865.086 25/07/15,07:07:07,01,08,1, 11.9,1,1, 17.950, 10555.906, 453.507, 52865.056 25/07/15,07:07:07,02,08,1, 11.9,1,1, 17.950, 10555.932, 453.487, 52865.035 25/07/15,07:07:07,03,08,1, 11.9,1,1, 17.950, 10555.902, 453.487, 52865.046 25/07/15,07:07:07,04,08,1, 11.9,1,1, 17.950, 10555.888, 453.526, 52865.036 25/07/15,07:07:07,05,08,1, 11.9,1,1, 17.950, 10555.867, 453.543, 52865.054 25/07/15,07:07:07,06,08,1, 11.9,1,1, 17.950, 10555.876, 453.536, 52865.050 25/07/15,07:07:07,07,08,1, 11.9,1,1, 17.950, 10555.867, 453.537, 52865.041 25/07/15,07:07:07,08,08,1, 11.9,1,1, 17.950, 10555.855, 453.560, 52865.065 25/07/15,07:07:07,09,08,1, 11.9,1,1, 17.950, 10555.807, 453.530, 52865.061 25/07/15,07:07:07,10,08,1, 11.9,1,1, 17.950, 10555.816, 453.532, 52865.036 25/07/15,07:07:07,11,08,1, 11.9,1,1, 17.950, 10555.785, 453.513, 52865.061 25/07/15,07:07:07,12,08,1, 11.9,1,1, 17.950, 10555.793, 453.532, 52865.100 25/07/15,07:07:07,13,08,1, 11.9,1,1, 17.950, 10555.770, 453.537, 52865.076 25/07/15,07:07:07,14,08,1, 11.9,1,1, 17.950, 10555.753, 453.524, 52865.075 25/07/15,07:07:07,15,08,1, 11.9,1,1, 17.950, 10555.747, 453.527, 52865.086 25/07/15,07:07:07,16,08,1, 11.9,1,1, 17.950, 10555.721, 453.535, 52865.063 25/07/15,07:07:07,17,08,1, 11.9,1,1, 17.950, 10555.692, 453.519, 52865.103 25/07/15,07:07:07,18,08,1, 11.9,1,1, 17.950, 10555.727, 453.540, 52865.123 25/07/15,07:07:07,19,08,1, 11.9,1,1, 17.950, 10555.702, 453.548, 52865.129 25/07/15,07:07:08,00,07,1, 12.0,1,1, 17.952, 10555.699, 453.548, 52865.129 25/07/15,07:07:08,01,07,1, 12.0,1,1, 17.952, 10555.687, 453.534, 52865.123 25/07/15,07:07:08,02,07,1, 12.0,1,1, 17.952, 10555.671, 453.559, 52865.107 25/07/15,07:07:08,03,07,1, 12.0,1,1, 17.952, 10555.659, 453.561, 52865.134 25/07/15,07:07:08,04,07,1, 12.0,1,1, 17.952, 10555.611, 453.567, 52865.154 25/07/15,07:07:08,05,07,1, 12.0,1,1, 17.952, 10555.602, 453.569, 52865.155 25/07/15,07:07:08,06,07,1, 12.0,1,1, 17.952, 10555.579, 453.586, 52865.144 25/07/15,07:07:08,07,07,1, 12.0,1,1, 17.952, 10555.580, 453.590, 52865.177 25/07/15,07:07:08,08,07,1, 12.0,1,1, 17.952, 10555.590, 453.587, 52865.143 25/07/15,07:07:08,09,07,1, 12.0,1,1, 17.952, 10555.560, 453.579, 52865.153 25/07/15,07:07:08,10,07,1, 12.0,1,1, 17.952, 10555.536, 453.589, 52865.129 25/07/15,07:07:08,11,07,1, 12.0,1,1, 17.952, 10555.533, 453.591, 52865.133 25/07/15,07:07:08,12,07,1, 12.0,1,1, 17.952, 10555.515, 453.575, 52865.146 25/07/15,07:07:08,13,07,1, 12.0,1,1, 17.952, 10555.490, 453.615, 52865.183 25/07/15,07:07:08,14,07,1, 12.0,1,1, 17.952, 10555.474, 453.604, 52865.150 25/07/15,07:07:08,15,07,1, 12.0,1,1, 17.952, 10555.481, 453.607, 52865.162 25/07/15,07:07:08,16,07,1, 12.0,1,1, 17.952, 10555.452, 453.601, 52865.195 25/07/15,07:07:08,17,07,1, 12.0,1,1, 17.952, 10555.431, 453.625, 52865.167 25/07/15,07:07:08,18,07,1, 12.0,1,1, 17.952, 10555.424, 453.604, 52865.143 25/07/15,07:07:08,19,07,1, 12.0,1,1, 17.952, 10555.403, 453.621, 52865.118 25/07/15,07:07:09,00,07,1, 11.9,1,1, 17.951, 10555.398, 453.621, 52865.118 25/07/15,07:07:09,01,07,1, 11.9,1,1, 17.951, 10555.373, 453.635, 52865.165 25/07/15,07:07:09,02,07,1, 11.9,1,1, 17.951, 10555.347, 453.619, 52865.155 25/07/15,07:07:09,03,07,1, 11.9,1,1, 17.951, 10555.337, 453.641, 52865.223 25/07/15,07:07:09,04,07,1, 11.9,1,1, 17.951, 10555.308, 453.642, 52865.183 25/07/15,07:07:09,05,07,1, 11.9,1,1, 17.951, 10555.314, 453.650, 52865.164 25/07/15,07:07:09,06,07,1, 11.9,1,1, 17.951, 10555.288, 453.620, 52865.163 25/07/15,07:07:09,07,07,1, 11.9,1,1, 17.951, 10555.269, 453.647, 52865.182 25/07/15,07:07:09,08,07,1, 11.9,1,1, 17.951, 10555.271, 453.644, 52865.210 25/07/15,07:07:09,09,07,1, 11.9,1,1, 17.951, 10555.248, 453.659, 52865.179 25/07/15,07:07:09,10,07,1, 11.9,1,1, 17.951, 10555.221, 453.663, 52865.201 25/07/15,07:07:09,11,07,1, 11.9,1,1, 17.951, 10555.197, 453.668, 52865.215 25/07/15,07:07:09,12,07,1, 11.9,1,1, 17.951, 10555.199, 453.660, 52865.199 25/07/15,07:07:09,13,07,1, 11.9,1,1, 17.951, 10555.184, 453.655, 52865.178 25/07/15,07:07:09,14,07,1, 11.9,1,1, 17.951, 10555.159, 453.655, 52865.188 25/07/15,07:07:09,15,07,1, 11.9,1,1, 17.951, 10555.150, 453.680, 52865.179 25/07/15,07:07:09,16,07,1, 11.9,1,1, 17.951, 10555.159, 453.686, 52865.161 25/07/15,07:07:09,17,07,1, 11.9,1,1, 17.951, 10555.119, 453.666, 52865.203 25/07/15,07:07:09,18,07,1, 11.9,1,1, 17.951, 10555.120, 453.692, 52865.191 25/07/15,07:07:09,19,07,1, 11.9,1,1, 17.951, 10555.088, 453.715, 52865.212 25/07/15,07:07:10,00,07,1, 11.9,1,1, 17.948, 10555.081, 453.715, 52865.212 25/07/15,07:07:10,01,07,1, 11.9,1,1, 17.948, 10555.078, 453.674, 52865.219 25/07/15,07:07:10,02,07,1, 11.9,1,1, 17.948, 10555.047, 453.690, 52865.221 25/07/15,07:07:10,03,07,1, 11.9,1,1, 17.948, 10554.999, 453.702, 52865.192 25/07/15,07:07:10,04,07,1, 11.9,1,1, 17.948, 10554.996, 453.700, 52865.222 25/07/15,07:07:10,05,07,1, 11.9,1,1, 17.948, 10554.974, 453.705, 52865.193 25/07/15,07:07:10,06,07,1, 11.9,1,1, 17.948, 10554.945, 453.700, 52865.212 25/07/15,07:07:10,07,07,1, 11.9,1,1, 17.948, 10554.954, 453.724, 52865.223 25/07/15,07:07:10,08,07,1, 11.9,1,1, 17.948, 10554.919, 453.721, 52865.187 25/07/15,07:07:10,09,07,1, 11.9,1,1, 17.948, 10554.928, 453.741, 52865.217 25/07/15,07:07:10,10,07,1, 11.9,1,1, 17.948, 10554.883, 453.729, 52865.232 25/07/15,07:07:10,11,07,1, 11.9,1,1, 17.948, 10554.868, 453.718, 52865.190 25/07/15,07:07:10,12,07,1, 11.9,1,1, 17.948, 10554.836, 453.731, 52865.210 25/07/15,07:07:10,13,07,1, 11.9,1,1, 17.948, 10554.831, 453.731, 52865.230 25/07/15,07:07:10,14,07,1, 11.9,1,1, 17.948, 10554.790, 453.748, 52865.207 25/07/15,07:07:10,15,07,1, 11.9,1,1, 17.948, 10554.790, 453.765, 52865.229 25/07/15,07:07:10,16,07,1, 11.9,1,1, 17.948, 10554.778, 453.728, 52865.178 25/07/15,07:07:10,17,07,1, 11.9,1,1, 17.948, 10554.752, 453.757, 52865.252 25/07/15,07:07:10,18,07,1, 11.9,1,1, 17.948, 10554.742, 453.726, 52865.222 25/07/15,07:07:10,19,07,1, 11.9,1,1, 17.948, 10554.704, 453.751, 52865.232 25/07/15,07:07:11,00,08,1, 11.9,1,1, 17.953, 10554.698, 453.751, 52865.232 25/07/15,07:07:11,01,08,1, 11.9,1,1, 17.953, 10554.662, 453.752, 52865.250 25/07/15,07:07:11,02,08,1, 11.9,1,1, 17.953, 10554.627, 453.763, 52865.242 25/07/15,07:07:11,03,08,1, 11.9,1,1, 17.953, 10554.610, 453.741, 52865.210 25/07/15,07:07:11,04,08,1, 11.9,1,1, 17.953, 10554.587, 453.745, 52865.252 25/07/15,07:07:11,05,08,1, 11.9,1,1, 17.953, 10554.572, 453.739, 52865.255 25/07/15,07:07:11,06,08,1, 11.9,1,1, 17.953, 10554.545, 453.759, 52865.247 25/07/15,07:07:11,07,08,1, 11.9,1,1, 17.953, 10554.534, 453.763, 52865.272 25/07/15,07:07:11,08,08,1, 11.9,1,1, 17.953, 10554.521, 453.777, 52865.276 25/07/15,07:07:11,09,08,1, 11.9,1,1, 17.953, 10554.503, 453.760, 52865.194 25/07/15,07:07:11,10,08,1, 11.9,1,1, 17.953, 10554.470, 453.775, 52865.242 25/07/15,07:07:11,11,08,1, 11.9,1,1, 17.953, 10554.431, 453.764, 52865.240 25/07/15,07:07:11,12,08,1, 11.9,1,1, 17.953, 10554.435, 453.776, 52865.281 25/07/15,07:07:11,13,08,1, 11.9,1,1, 17.953, 10554.392, 453.794, 52865.211 25/07/15,07:07:11,14,08,1, 11.9,1,1, 17.953, 10554.385, 453.769, 52865.295 25/07/15,07:07:11,15,08,1, 11.9,1,1, 17.953, 10554.382, 453.769, 52865.245 25/07/15,07:07:11,16,08,1, 11.9,1,1, 17.953, 10554.346, 453.774, 52865.236 25/07/15,07:07:11,17,08,1, 11.9,1,1, 17.953, 10554.318, 453.764, 52865.247 25/07/15,07:07:11,18,08,1, 11.9,1,1, 17.953, 10554.317, 453.784, 52865.252 25/07/15,07:07:11,19,08,1, 11.9,1,1, 17.953, 10554.295, 453.793, 52865.223 25/07/15,07:07:12,00,07,1, 11.9,1,1, 17.952, 10554.289, 453.793, 52865.223 25/07/15,07:07:12,01,07,1, 11.9,1,1, 17.952, 10554.234, 453.823, 52865.401 25/07/15,07:07:12,02,07,1, 11.9,1,1, 17.952, 10554.254, 453.787, 52865.203 25/07/15,07:07:12,03,07,1, 11.9,1,1, 17.952, 10554.208, 453.782, 52865.267 25/07/15,07:07:12,04,07,1, 11.9,1,1, 17.952, 10554.205, 453.823, 52865.291 25/07/15,07:07:12,05,07,1, 11.9,1,1, 17.952, 10554.164, 453.817, 52865.291 25/07/15,07:07:12,06,07,1, 11.9,1,1, 17.952, 10554.135, 453.804, 52865.307 25/07/15,07:07:12,07,07,1, 11.9,1,1, 17.952, 10554.118, 453.817, 52865.283 25/07/15,07:07:12,08,07,1, 11.9,1,1, 17.952, 10554.079, 453.832, 52865.282 25/07/15,07:07:12,09,07,1, 11.9,1,1, 17.952, 10554.057, 453.829, 52865.214 25/07/15,07:07:12,10,07,1, 11.9,1,1, 17.952, 10554.052, 453.843, 52865.261 25/07/15,07:07:12,11,07,1, 11.9,1,1, 17.952, 10554.043, 453.832, 52865.307 25/07/15,07:07:12,12,07,1, 11.9,1,1, 17.952, 10553.990, 453.854, 52865.297 25/07/15,07:07:12,13,07,1, 11.9,1,1, 17.952, 10553.986, 453.838, 52865.269 25/07/15,07:07:12,14,07,1, 11.9,1,1, 17.952, 10553.982, 453.839, 52865.318 25/07/15,07:07:12,15,07,1, 11.9,1,1, 17.952, 10553.953, 453.830, 52865.311 25/07/15,07:07:12,16,07,1, 11.9,1,1, 17.952, 10553.923, 453.826, 52865.310 25/07/15,07:07:12,17,07,1, 11.9,1,1, 17.952, 10553.907, 453.857, 52865.314 25/07/15,07:07:12,18,07,1, 11.9,1,1, 17.952, 10553.875, 453.858, 52865.319 25/07/15,07:07:12,19,07,1, 11.9,1,1, 17.952, 10553.881, 453.856, 52865.265 25/07/15,07:07:13,00,07,1, 11.9,1,1, 17.952, 10553.880, 453.856, 52865.265 25/07/15,07:07:13,01,07,1, 11.9,1,1, 17.952, 10553.794, 453.880, 52865.287 25/07/15,07:07:13,02,07,1, 11.9,1,1, 17.952, 10553.774, 453.898, 52865.333 25/07/15,07:07:13,03,07,1, 11.9,1,1, 17.952, 10553.764, 453.870, 52865.268 25/07/15,07:07:13,04,07,1, 11.9,1,1, 17.952, 10553.744, 453.892, 52865.289 25/07/15,07:07:13,05,07,1, 11.9,1,1, 17.952, 10553.702, 453.876, 52865.278 25/07/15,07:07:13,06,07,1, 11.9,1,1, 17.952, 10553.686, 453.894, 52865.356 25/07/15,07:07:13,07,07,1, 11.9,1,1, 17.952, 10553.663, 453.909, 52865.346 25/07/15,07:07:13,08,07,1, 11.9,1,1, 17.952, 10553.647, 453.901, 52865.344 25/07/15,07:07:13,09,07,1, 11.9,1,1, 17.952, 10553.611, 453.911, 52865.360 25/07/15,07:07:13,10,07,1, 11.9,1,1, 17.952, 10553.585, 453.912, 52865.350 25/07/15,07:07:13,11,07,1, 11.9,1,1, 17.952, 10553.570, 453.900, 52865.334 25/07/15,07:07:13,12,07,1, 11.9,1,1, 17.952, 10553.530, 453.932, 52865.394 25/07/15,07:07:13,13,07,1, 11.9,1,1, 17.952, 10553.488, 453.934, 52865.392 25/07/15,07:07:13,14,07,1, 11.9,1,1, 17.952, 10553.467, 453.933, 52865.375 25/07/15,07:07:13,15,07,1, 11.9,1,1, 17.952, 10553.459, 453.927, 52865.363 25/07/15,07:07:13,16,07,1, 11.9,1,1, 17.952, 10553.478, 453.941, 52865.429 25/07/15,07:07:13,17,07,1, 11.9,1,1, 17.952, 10553.399, 453.935, 52865.296 25/07/15,07:07:13,18,07,1, 11.9,1,1, 17.952, 10553.411, 453.917, 52865.376 25/07/15,07:07:13,19,07,1, 11.9,1,1, 17.952, 10553.387, 453.940, 52865.426 25/07/15,07:07:14,00,09,1, 11.9,1,1, 17.952, 10553.379, 453.940, 52865.426 25/07/15,07:07:14,01,09,1, 11.9,1,1, 17.952, 10553.344, 453.950, 52865.336 25/07/15,07:07:14,02,09,1, 11.9,1,1, 17.952, 10553.306, 453.961, 52865.371 25/07/15,07:07:14,03,09,1, 11.9,1,1, 17.952, 10553.273, 453.977, 52865.382 25/07/15,07:07:14,04,09,1, 11.9,1,1, 17.952, 10553.267, 453.986, 52865.374 25/07/15,07:07:14,05,09,1, 11.9,1,1, 17.952, 10553.230, 453.950, 52865.358 25/07/15,07:07:14,06,09,1, 11.9,1,1, 17.952, 10553.242, 453.980, 52865.421 25/07/15,07:07:14,07,09,1, 11.9,1,1, 17.952, 10553.207, 453.978, 52865.327 25/07/15,07:07:14,08,09,1, 11.9,1,1, 17.952, 10553.166, 453.976, 52865.381 25/07/15,07:07:14,09,09,1, 11.9,1,1, 17.952, 10553.154, 453.976, 52865.364 25/07/15,07:07:14,10,09,1, 11.9,1,1, 17.952, 10553.145, 453.975, 52865.407 25/07/15,07:07:14,11,09,1, 11.9,1,1, 17.952, 10553.116, 453.993, 52865.381 25/07/15,07:07:14,12,09,1, 11.9,1,1, 17.952, 10553.073, 453.989, 52865.403 25/07/15,07:07:14,13,09,1, 11.9,1,1, 17.952, 10553.088, 453.995, 52865.385 25/07/15,07:07:14,14,09,1, 11.9,1,1, 17.952, 10553.046, 454.007, 52865.413 25/07/15,07:07:14,15,09,1, 11.9,1,1, 17.952, 10553.016, 454.003, 52865.411 25/07/15,07:07:14,16,09,1, 11.9,1,1, 17.952, 10553.018, 454.002, 52865.339 25/07/15,07:07:14,17,09,1, 11.9,1,1, 17.952, 10552.982, 454.022, 52865.445 25/07/15,07:07:14,18,09,1, 11.9,1,1, 17.952, 10552.978, 454.016, 52865.387 25/07/15,07:07:14,19,09,1, 11.9,1,1, 17.952, 10552.949, 454.046, 52865.452 25/07/15,07:07:15,00,08,1, 11.9,1,1, 17.946, 10552.945, 454.046, 52865.452 25/07/15,07:07:15,01,08,1, 11.9,1,1, 17.946, 10552.913, 454.045, 52865.444 25/07/15,07:07:15,02,08,1, 11.9,1,1, 17.946, 10552.851, 454.049, 52865.446 25/07/15,07:07:15,03,08,1, 11.9,1,1, 17.946, 10552.862, 454.068, 52865.418 25/07/15,07:07:15,04,08,1, 11.9,1,1, 17.946, 10552.830, 454.061, 52865.456 25/07/15,07:07:15,05,08,1, 11.9,1,1, 17.946, 10552.842, 454.078, 52865.385 25/07/15,07:07:15,06,08,1, 11.9,1,1, 17.946, 10552.801, 454.070, 52865.383 25/07/15,07:07:15,07,08,1, 11.9,1,1, 17.946, 10552.795, 454.079, 52865.411 25/07/15,07:07:15,08,08,1, 11.9,1,1, 17.946, 10552.750, 454.067, 52865.383 25/07/15,07:07:15,09,08,1, 11.9,1,1, 17.946, 10552.730, 454.062, 52865.341 25/07/15,07:07:15,10,08,1, 11.9,1,1, 17.946, 10552.702, 454.073, 52865.402 25/07/15,07:07:15,11,08,1, 11.9,1,1, 17.946, 10552.701, 454.093, 52865.467 25/07/15,07:07:15,12,08,1, 11.9,1,1, 17.946, 10552.663, 454.114, 52865.437 25/07/15,07:07:15,13,08,1, 11.9,1,1, 17.946, 10552.651, 454.103, 52865.397 25/07/15,07:07:15,14,08,1, 11.9,1,1, 17.946, 10552.632, 454.113, 52865.403 25/07/15,07:07:15,15,08,1, 11.9,1,1, 17.946, 10552.614, 454.097, 52865.385 25/07/15,07:07:15,16,08,1, 11.9,1,1, 17.946, 10552.602, 454.112, 52865.429 25/07/15,07:07:15,17,08,1, 11.9,1,1, 17.946, 10552.581, 454.101, 52865.445 25/07/15,07:07:15,18,08,1, 11.9,1,1, 17.946, 10552.547, 454.129, 52865.379 25/07/15,07:07:15,19,08,1, 11.9,1,1, 17.946, 10552.523, 454.128, 52865.414 25/07/15,07:07:16,00,07,1, 11.9,1,1, 17.951, 10552.520, 454.128, 52865.414 25/07/15,07:07:16,01,07,1, 11.9,1,1, 17.951, 10552.484, 454.150, 52865.465 25/07/15,07:07:16,02,07,1, 11.9,1,1, 17.951, 10552.463, 454.148, 52865.464 25/07/15,07:07:16,03,07,1, 11.9,1,1, 17.951, 10552.421, 454.153, 52865.536 25/07/15,07:07:16,04,07,1, 11.9,1,1, 17.951, 10552.369, 454.168, 52865.601 25/07/15,07:07:16,05,07,1, 11.9,1,1, 17.951, 10552.348, 454.178, 52865.525 25/07/15,07:07:16,06,07,1, 11.9,1,1, 17.951, 10552.328, 454.188, 52865.552 25/07/15,07:07:16,07,07,1, 11.9,1,1, 17.951, 10552.323, 454.204, 52865.505 25/07/15,07:07:16,08,07,1, 11.9,1,1, 17.951, 10552.330, 454.192, 52865.500 25/07/15,07:07:16,09,07,1, 11.9,1,1, 17.951, 10552.298, 454.188, 52865.451 25/07/15,07:07:16,10,07,1, 11.9,1,1, 17.951, 10552.281, 454.222, 52865.482 25/07/15,07:07:16,11,07,1, 11.9,1,1, 17.951, 10552.279, 454.217, 52865.458 25/07/15,07:07:16,12,07,1, 11.9,1,1, 17.951, 10552.232, 454.218, 52865.508 25/07/15,07:07:16,13,07,1, 11.9,1,1, 17.951, 10552.221, 454.174, 52865.504 25/07/15,07:07:16,14,07,1, 11.9,1,1, 17.951, 10552.175, 454.192, 52865.424 25/07/15,07:07:16,15,07,1, 11.9,1,1, 17.951, 10552.163, 454.229, 52865.455 25/07/15,07:07:16,16,07,1, 11.9,1,1, 17.951, 10552.142, 454.224, 52865.497 25/07/15,07:07:16,17,07,1, 11.9,1,1, 17.951, 10552.132, 454.244, 52865.459 25/07/15,07:07:16,18,07,1, 11.9,1,1, 17.951, 10552.114, 454.248, 52865.500 25/07/15,07:07:16,19,07,1, 11.9,1,1, 17.951, 10552.088, 454.216, 52865.481 25/07/15,07:07:17,00,08,1, 11.9,1,1, 17.951, 10552.086, 454.216, 52865.481 25/07/15,07:07:17,01,08,1, 11.9,1,1, 17.951, 10552.033, 454.244, 52865.448 25/07/15,07:07:17,02,08,1, 11.9,1,1, 17.951, 10552.023, 454.256, 52865.517 25/07/15,07:07:17,03,08,1, 11.9,1,1, 17.951, 10552.000, 454.251, 52865.488 25/07/15,07:07:17,04,08,1, 11.9,1,1, 17.951, 10551.977, 454.267, 52865.547 25/07/15,07:07:17,05,08,1, 11.9,1,1, 17.951, 10551.952, 454.256, 52865.426 25/07/15,07:07:17,06,08,1, 11.9,1,1, 17.951, 10551.956, 454.254, 52865.550 25/07/15,07:07:17,07,08,1, 11.9,1,1, 17.951, 10551.897, 454.249, 52865.518 25/07/15,07:07:17,08,08,1, 11.9,1,1, 17.951, 10551.903, 454.263, 52865.463 25/07/15,07:07:17,09,08,1, 11.9,1,1, 17.951, 10551.881, 454.248, 52865.440 25/07/15,07:07:17,10,08,1, 11.9,1,1, 17.951, 10551.872, 454.243, 52865.462 25/07/15,07:07:17,11,08,1, 11.9,1,1, 17.951, 10551.822, 454.270, 52865.511 25/07/15,07:07:17,12,08,1, 11.9,1,1, 17.951, 10551.806, 454.277, 52865.419 25/07/15,07:07:17,13,08,1, 11.9,1,1, 17.951, 10551.810, 454.268, 52865.484 25/07/15,07:07:17,14,08,1, 11.9,1,1, 17.951, 10551.776, 454.271, 52865.504 25/07/15,07:07:17,15,08,1, 11.9,1,1, 17.951, 10551.736, 454.273, 52865.503 25/07/15,07:07:17,16,08,1, 11.9,1,1, 17.951, 10551.733, 454.264, 52865.506 25/07/15,07:07:17,17,08,1, 11.9,1,1, 17.951, 10551.709, 454.267, 52865.472 25/07/15,07:07:17,18,08,1, 11.9,1,1, 17.951, 10551.677, 454.268, 52865.441 25/07/15,07:07:17,19,08,1, 11.9,1,1, 17.951, 10551.673, 454.293, 52865.455 25/07/15,07:07:18,00,07,1, 11.9,1,1, 17.951, 10551.668, 454.293, 52865.455 25/07/15,07:07:18,01,07,1, 11.9,1,1, 17.951, 10551.646, 454.285, 52865.506 25/07/15,07:07:18,02,07,1, 11.9,1,1, 17.951, 10551.603, 454.270, 52865.540 25/07/15,07:07:18,03,07,1, 11.9,1,1, 17.951, 10551.582, 454.261, 52865.496 25/07/15,07:07:18,04,07,1, 11.9,1,1, 17.951, 10551.548, 454.281, 52865.466 25/07/15,07:07:18,05,07,1, 11.9,1,1, 17.951, 10551.541, 454.283, 52865.399 25/07/15,07:07:18,06,07,1, 11.9,1,1, 17.951, 10551.531, 454.275, 52865.526 25/07/15,07:07:18,07,07,1, 11.9,1,1, 17.951, 10551.523, 454.276, 52865.490 25/07/15,07:07:18,08,07,1, 11.9,1,1, 17.951, 10551.485, 454.301, 52865.442 25/07/15,07:07:18,09,07,1, 11.9,1,1, 17.951, 10551.468, 454.300, 52865.485 25/07/15,07:07:18,10,07,1, 11.9,1,1, 17.951, 10551.471, 454.296, 52865.506 25/07/15,07:07:18,11,07,1, 11.9,1,1, 17.951, 10551.445, 454.278, 52865.422 25/07/15,07:07:18,12,07,1, 11.9,1,1, 17.951, 10551.425, 454.292, 52865.524 25/07/15,07:07:18,13,07,1, 11.9,1,1, 17.951, 10551.401, 454.294, 52865.454 25/07/15,07:07:18,14,07,1, 11.9,1,1, 17.951, 10551.399, 454.286, 52865.458 25/07/15,07:07:18,15,07,1, 11.9,1,1, 17.951, 10551.368, 454.316, 52865.477 25/07/15,07:07:18,16,07,1, 11.9,1,1, 17.951, 10551.339, 454.323, 52865.576 25/07/15,07:07:18,17,07,1, 11.9,1,1, 17.951, 10551.320, 454.307, 52865.480 25/07/15,07:07:18,18,07,1, 11.9,1,1, 17.951, 10551.294, 454.321, 52865.548 25/07/15,07:07:18,19,07,1, 11.9,1,1, 17.951, 10551.293, 454.314, 52865.550 25/07/15,07:07:19,00,08,1, 11.9,1,1, 17.951, 10551.293, 454.314, 52865.550 25/07/15,07:07:19,01,08,1, 11.9,1,1, 17.951, 10551.244, 454.345, 52865.463 25/07/15,07:07:19,02,08,1, 11.9,1,1, 17.951, 10551.246, 454.346, 52865.534 25/07/15,07:07:19,03,08,1, 11.9,1,1, 17.951, 10551.231, 454.359, 52865.568 25/07/15,07:07:19,04,08,1, 11.9,1,1, 17.951, 10551.196, 454.354, 52865.522 25/07/15,07:07:19,05,08,1, 11.9,1,1, 17.951, 10551.194, 454.353, 52865.558 25/07/15,07:07:19,06,08,1, 11.9,1,1, 17.951, 10551.157, 454.347, 52865.429 25/07/15,07:07:19,07,08,1, 11.9,1,1, 17.951, 10551.137, 454.353, 52865.551 25/07/15,07:07:19,08,08,1, 11.9,1,1, 17.951, 10551.119, 454.340, 52865.464 25/07/15,07:07:19,09,08,1, 11.9,1,1, 17.951, 10551.126, 454.364, 52865.496 25/07/15,07:07:19,10,08,1, 11.9,1,1, 17.951, 10551.089, 454.373, 52865.564 25/07/15,07:07:19,11,08,1, 11.9,1,1, 17.951, 10551.069, 454.380, 52865.550 25/07/15,07:07:19,12,08,1, 11.9,1,1, 17.951, 10551.086, 454.385, 52865.550 25/07/15,07:07:19,13,08,1, 11.9,1,1, 17.951, 10551.050, 454.373, 52865.512 25/07/15,07:07:19,14,08,1, 11.9,1,1, 17.951, 10551.038, 454.397, 52865.541 25/07/15,07:07:19,15,08,1, 11.9,1,1, 17.951, 10551.010, 454.395, 52865.541 25/07/15,07:07:19,16,08,1, 11.9,1,1, 17.951, 10550.996, 454.390, 52865.544 25/07/15,07:07:19,17,08,1, 11.9,1,1, 17.951, 10550.977, 454.411, 52865.603 25/07/15,07:07:19,18,08,1, 11.9,1,1, 17.951, 10550.945, 454.421, 52865.592 25/07/15,07:07:19,19,08,1, 11.9,1,1, 17.951, 10550.935, 454.419, 52865.496 25/07/15,07:07:20,00,08,1, 11.9,1,1, 17.953, 10550.934, 454.419, 52865.496 25/07/15,07:07:20,01,08,1, 11.9,1,1, 17.953, 10550.886, 454.442, 52865.579 25/07/15,07:07:20,02,08,1, 11.9,1,1, 17.953, 10550.889, 454.437, 52865.581 25/07/15,07:07:20,03,08,1, 11.9,1,1, 17.953, 10550.863, 454.440, 52865.566 25/07/15,07:07:20,04,08,1, 11.9,1,1, 17.953, 10550.856, 454.459, 52865.542 25/07/15,07:07:20,05,08,1, 11.9,1,1, 17.953, 10550.839, 454.425, 52865.575 25/07/15,07:07:20,06,08,1, 11.9,1,1, 17.953, 10550.787, 454.448, 52865.521 25/07/15,07:07:20,07,08,1, 11.9,1,1, 17.953, 10550.815, 454.458, 52865.470 25/07/15,07:07:20,08,08,1, 11.9,1,1, 17.953, 10550.792, 454.466, 52865.566 25/07/15,07:07:20,09,08,1, 11.9,1,1, 17.953, 10550.763, 454.452, 52865.515 25/07/15,07:07:20,10,08,1, 11.9,1,1, 17.953, 10550.725, 454.480, 52865.595 25/07/15,07:07:20,11,08,1, 11.9,1,1, 17.953, 10550.725, 454.482, 52865.528 25/07/15,07:07:20,12,08,1, 11.9,1,1, 17.953, 10550.723, 454.494, 52865.513 25/07/15,07:07:20,13,08,1, 11.9,1,1, 17.953, 10550.683, 454.494, 52865.544 25/07/15,07:07:20,14,08,1, 11.9,1,1, 17.953, 10550.676, 454.480, 52865.595 25/07/15,07:07:20,15,08,1, 11.9,1,1, 17.953, 10550.625, 454.478, 52865.532 25/07/15,07:07:20,16,08,1, 11.9,1,1, 17.953, 10550.630, 454.485, 52865.557 25/07/15,07:07:20,17,08,1, 11.9,1,1, 17.953, 10550.598, 454.513, 52865.584 25/07/15,07:07:20,18,08,1, 11.9,1,1, 17.953, 10550.586, 454.520, 52865.566 25/07/15,07:07:20,19,08,1, 11.9,1,1, 17.953, 10550.592, 454.536, 52865.590 25/07/15,07:07:21,00,07,1, 11.9,1,1, 17.949, 10550.584, 454.536, 52865.590 25/07/15,07:07:21,01,07,1, 11.9,1,1, 17.949, 10550.537, 454.529, 52865.590 25/07/15,07:07:21,02,07,1, 11.9,1,1, 17.949, 10550.514, 454.539, 52865.599 25/07/15,07:07:21,03,07,1, 11.9,1,1, 17.949, 10550.516, 454.526, 52865.581 25/07/15,07:07:21,04,07,1, 11.9,1,1, 17.949, 10550.503, 454.541, 52865.631 25/07/15,07:07:21,05,07,1, 11.9,1,1, 17.949, 10550.445, 454.560, 52865.641 25/07/15,07:07:21,06,07,1, 11.9,1,1, 17.949, 10550.463, 454.559, 52865.589 25/07/15,07:07:21,07,07,1, 11.9,1,1, 17.949, 10550.439, 454.546, 52865.585 25/07/15,07:07:21,08,07,1, 11.9,1,1, 17.949, 10550.416, 454.564, 52865.577 25/07/15,07:07:21,09,07,1, 11.9,1,1, 17.949, 10550.424, 454.559, 52865.535 25/07/15,07:07:21,10,07,1, 11.9,1,1, 17.949, 10550.375, 454.594, 52865.581 25/07/15,07:07:21,11,07,1, 11.9,1,1, 17.949, 10550.361, 454.600, 52865.604 25/07/15,07:07:21,12,07,1, 11.9,1,1, 17.949, 10550.377, 454.586, 52865.558 25/07/15,07:07:21,13,07,1, 11.9,1,1, 17.949, 10550.326, 454.598, 52865.554 25/07/15,07:07:21,14,07,1, 11.9,1,1, 17.949, 10550.319, 454.607, 52865.635 25/07/15,07:07:21,15,07,1, 11.9,1,1, 17.949, 10550.294, 454.615, 52865.591 25/07/15,07:07:21,16,07,1, 11.9,1,1, 17.949, 10550.281, 454.606, 52865.571 25/07/15,07:07:21,17,07,1, 11.9,1,1, 17.949, 10550.258, 454.637, 52865.611 25/07/15,07:07:21,18,07,1, 11.9,1,1, 17.949, 10550.235, 454.611, 52865.549 25/07/15,07:07:21,19,07,1, 11.9,1,1, 17.949, 10550.225, 454.633, 52865.574 25/07/15,07:07:22,00,07,1, 11.9,1,1, 17.949, 10550.225, 454.633, 52865.574 25/07/15,07:07:22,01,07,1, 11.9,1,1, 17.949, 10550.183, 454.620, 52865.647 25/07/15,07:07:22,02,07,1, 11.9,1,1, 17.949, 10550.168, 454.647, 52865.701 25/07/15,07:07:22,03,07,1, 11.9,1,1, 17.949, 10550.139, 454.647, 52865.577 25/07/15,07:07:22,04,07,1, 11.9,1,1, 17.949, 10550.143, 454.649, 52865.658 25/07/15,07:07:22,05,07,1, 11.9,1,1, 17.949, 10550.117, 454.665, 52865.599 25/07/15,07:07:22,06,07,1, 11.9,1,1, 17.949, 10550.103, 454.660, 52865.558 25/07/15,07:07:22,07,07,1, 11.9,1,1, 17.949, 10550.089, 454.662, 52865.610 25/07/15,07:07:22,08,07,1, 11.9,1,1, 17.949, 10550.102, 454.682, 52865.662 25/07/15,07:07:22,09,07,1, 11.9,1,1, 17.949, 10550.041, 454.689, 52865.562 25/07/15,07:07:22,10,07,1, 11.9,1,1, 17.949, 10550.042, 454.710, 52865.612 25/07/15,07:07:22,11,07,1, 11.9,1,1, 17.949, 10550.021, 454.692, 52865.529 25/07/15,07:07:22,12,07,1, 11.9,1,1, 17.949, 10549.998, 454.689, 52865.581 25/07/15,07:07:22,13,07,1, 11.9,1,1, 17.949, 10549.987, 454.719, 52865.600 25/07/15,07:07:22,14,07,1, 11.9,1,1, 17.949, 10549.971, 454.717, 52865.631 25/07/15,07:07:22,15,07,1, 11.9,1,1, 17.949, 10549.950, 454.744, 52865.613 25/07/15,07:07:22,16,07,1, 11.9,1,1, 17.949, 10549.938, 454.732, 52865.660 25/07/15,07:07:22,17,07,1, 11.9,1,1, 17.949, 10549.896, 454.770, 52865.637 25/07/15,07:07:22,18,07,1, 11.9,1,1, 17.949, 10549.862, 454.773, 52865.611 25/07/15,07:07:22,19,07,1, 11.9,1,1, 17.949, 10549.870, 454.764, 52865.664 25/07/15,07:07:23,00,08,1, 11.9,1,1, 17.952, 10549.866, 454.764, 52865.664 25/07/15,07:07:23,01,08,1, 11.9,1,1, 17.952, 10549.847, 454.811, 52865.680 25/07/15,07:07:23,02,08,1, 11.9,1,1, 17.952, 10549.832, 454.769, 52865.602 25/07/15,07:07:23,03,08,1, 11.9,1,1, 17.952, 10549.821, 454.798, 52865.641 25/07/15,07:07:23,04,08,1, 11.9,1,1, 17.952, 10549.775, 454.800, 52865.559 25/07/15,07:07:23,05,08,1, 11.9,1,1, 17.952, 10549.777, 454.825, 52865.614 25/07/15,07:07:23,06,08,1, 11.9,1,1, 17.952, 10549.764, 454.849, 52865.661 25/07/15,07:07:23,07,08,1, 11.9,1,1, 17.952, 10549.727, 454.837, 52865.601 25/07/15,07:07:23,08,08,1, 11.9,1,1, 17.952, 10549.721, 454.846, 52865.639 25/07/15,07:07:23,09,08,1, 11.9,1,1, 17.952, 10549.723, 454.843, 52865.677 25/07/15,07:07:23,10,08,1, 11.9,1,1, 17.952, 10549.688, 454.864, 52865.699 25/07/15,07:07:23,11,08,1, 11.9,1,1, 17.952, 10549.688, 454.898, 52865.665 25/07/15,07:07:23,12,08,1, 11.9,1,1, 17.952, 10549.644, 454.887, 52865.691 25/07/15,07:07:23,13,08,1, 11.9,1,1, 17.952, 10549.641, 454.886, 52865.585 25/07/15,07:07:23,14,08,1, 11.9,1,1, 17.952, 10549.613, 454.901, 52865.657 25/07/15,07:07:23,15,08,1, 11.9,1,1, 17.952, 10549.609, 454.905, 52865.675 25/07/15,07:07:23,16,08,1, 11.9,1,1, 17.952, 10549.599, 454.925, 52865.660 25/07/15,07:07:23,17,08,1, 11.9,1,1, 17.952, 10549.576, 454.938, 52865.721 25/07/15,07:07:23,18,08,1, 11.9,1,1, 17.952, 10549.564, 454.949, 52865.619 25/07/15,07:07:23,19,08,1, 11.9,1,1, 17.952, 10549.533, 454.941, 52865.659 25/07/15,07:07:24,00,08,1, 11.9,1,1, 17.951, 10549.532, 454.941, 52865.659 25/07/15,07:07:24,01,08,1, 11.9,1,1, 17.951, 10549.480, 454.975, 52865.730 25/07/15,07:07:24,02,08,1, 11.9,1,1, 17.951, 10549.490, 455.002, 52865.705 25/07/15,07:07:24,03,08,1, 11.9,1,1, 17.951, 10549.488, 455.015, 52865.725 25/07/15,07:07:24,04,08,1, 11.9,1,1, 17.951, 10549.467, 454.999, 52865.695 25/07/15,07:07:24,05,08,1, 11.9,1,1, 17.951, 10549.435, 455.009, 52865.692 25/07/15,07:07:24,06,08,1, 11.9,1,1, 17.951, 10549.421, 455.010, 52865.671 25/07/15,07:07:24,07,08,1, 11.9,1,1, 17.951, 10549.414, 455.022, 52865.716 25/07/15,07:07:24,08,08,1, 11.9,1,1, 17.951, 10549.417, 455.034, 52865.773 25/07/15,07:07:24,09,08,1, 11.9,1,1, 17.951, 10549.401, 455.046, 52865.683 25/07/15,07:07:24,10,08,1, 11.9,1,1, 17.951, 10549.373, 455.068, 52865.715 25/07/15,07:07:24,11,08,1, 11.9,1,1, 17.951, 10549.365, 455.049, 52865.654 25/07/15,07:07:24,12,08,1, 11.9,1,1, 17.951, 10549.349, 455.056, 52865.713 25/07/15,07:07:24,13,08,1, 11.9,1,1, 17.951, 10549.369, 455.081, 52865.741 25/07/15,07:07:24,14,08,1, 11.9,1,1, 17.951, 10549.341, 455.086, 52865.768 25/07/15,07:07:24,15,08,1, 11.9,1,1, 17.951, 10549.335, 455.090, 52865.711 25/07/15,07:07:24,16,08,1, 11.9,1,1, 17.951, 10549.339, 455.101, 52865.786 25/07/15,07:07:24,17,08,1, 11.9,1,1, 17.951, 10549.339, 455.105, 52865.775 25/07/15,07:07:24,18,08,1, 11.9,1,1, 17.951, 10549.294, 455.120, 52865.773 25/07/15,07:07:24,19,08,1, 11.9,1,1, 17.951, 10549.274, 455.137, 52865.682 25/07/15,07:07:25,00,09,1, 11.9,1,1, 17.950, 10549.273, 455.137, 52865.682 25/07/15,07:07:25,01,09,1, 11.9,1,1, 17.950, 10549.252, 455.150, 52865.755 25/07/15,07:07:25,02,09,1, 11.9,1,1, 17.950, 10549.276, 455.160, 52865.779 25/07/15,07:07:25,03,09,1, 11.9,1,1, 17.950, 10549.253, 455.141, 52865.815 25/07/15,07:07:25,04,09,1, 11.9,1,1, 17.950, 10549.242, 455.163, 52865.786 25/07/15,07:07:25,05,09,1, 11.9,1,1, 17.950, 10549.210, 455.178, 52865.822 25/07/15,07:07:25,06,09,1, 11.9,1,1, 17.950, 10549.210, 455.180, 52865.748 25/07/15,07:07:25,07,09,1, 11.9,1,1, 17.950, 10549.211, 455.205, 52865.755 25/07/15,07:07:25,08,09,1, 11.9,1,1, 17.950, 10549.179, 455.214, 52865.738 25/07/15,07:07:25,09,09,1, 11.9,1,1, 17.950, 10549.199, 455.233, 52865.823 25/07/15,07:07:25,10,09,1, 11.9,1,1, 17.950, 10549.177, 455.243, 52865.802 25/07/15,07:07:25,11,09,1, 11.9,1,1, 17.950, 10549.157, 455.244, 52865.811 25/07/15,07:07:25,12,09,1, 11.9,1,1, 17.950, 10549.147, 455.245, 52865.790 25/07/15,07:07:25,13,09,1, 11.9,1,1, 17.950, 10549.137, 455.247, 52865.777 25/07/15,07:07:25,14,09,1, 11.9,1,1, 17.950, 10549.123, 455.273, 52865.837 25/07/15,07:07:25,15,09,1, 11.9,1,1, 17.950, 10549.094, 455.285, 52865.816 25/07/15,07:07:25,16,09,1, 11.9,1,1, 17.950, 10549.097, 455.278, 52865.770 25/07/15,07:07:25,17,09,1, 11.9,1,1, 17.950, 10549.084, 455.289, 52865.832 25/07/15,07:07:25,18,09,1, 11.9,1,1, 17.950, 10549.065, 455.295, 52865.789 25/07/15,07:07:25,19,09,1, 11.9,1,1, 17.950, 10549.072, 455.296, 52865.765 25/07/15,07:07:26,00,08,1, 11.9,1,1, 17.948, 10549.065, 455.296, 52865.765 25/07/15,07:07:26,01,08,1, 11.9,1,1, 17.948, 10549.083, 455.319, 52865.761 25/07/15,07:07:26,02,08,1, 11.9,1,1, 17.948, 10549.043, 455.333, 52865.815 25/07/15,07:07:26,03,08,1, 11.9,1,1, 17.948, 10549.030, 455.322, 52865.834 25/07/15,07:07:26,04,08,1, 11.9,1,1, 17.948, 10549.019, 455.344, 52865.821 25/07/15,07:07:26,05,08,1, 11.9,1,1, 17.948, 10549.021, 455.352, 52865.815 25/07/15,07:07:26,06,08,1, 11.9,1,1, 17.948, 10549.008, 455.359, 52865.841 25/07/15,07:07:26,07,08,1, 11.9,1,1, 17.948, 10548.980, 455.376, 52865.918 25/07/15,07:07:26,08,08,1, 11.9,1,1, 17.948, 10549.057, 455.361, 52865.791 25/07/15,07:07:26,09,08,1, 11.9,1,1, 17.948, 10548.970, 455.377, 52865.829 25/07/15,07:07:26,10,08,1, 11.9,1,1, 17.948, 10548.974, 455.391, 52865.813 25/07/15,07:07:26,11,08,1, 11.9,1,1, 17.948, 10548.963, 455.390, 52865.817 25/07/15,07:07:26,12,08,1, 11.9,1,1, 17.948, 10548.941, 455.426, 52865.862 25/07/15,07:07:26,13,08,1, 11.9,1,1, 17.948, 10548.921, 455.414, 52865.834 25/07/15,07:07:26,14,08,1, 11.9,1,1, 17.948, 10548.931, 455.428, 52865.866 25/07/15,07:07:26,15,08,1, 11.9,1,1, 17.948, 10548.913, 455.436, 52865.883 25/07/15,07:07:26,16,08,1, 11.9,1,1, 17.948, 10548.894, 455.444, 52865.902 25/07/15,07:07:26,17,08,1, 11.9,1,1, 17.948, 10548.928, 455.455, 52865.922 25/07/15,07:07:26,18,08,1, 11.9,1,1, 17.948, 10548.904, 455.463, 52865.898 25/07/15,07:07:26,19,08,1, 11.9,1,1, 17.948, 10548.904, 455.472, 52865.916 25/07/15,07:07:27,00,09,1, 11.8,1,1, 17.956, 10548.898, 455.472, 52865.916 25/07/15,07:07:27,01,09,1, 11.8,1,1, 17.956, 10548.858, 455.466, 52865.933 25/07/15,07:07:27,02,09,1, 11.8,1,1, 17.956, 10548.855, 455.498, 52865.887 25/07/15,07:07:27,03,09,1, 11.8,1,1, 17.956, 10548.822, 455.514, 52865.887 25/07/15,07:07:27,04,09,1, 11.8,1,1, 17.956, 10548.831, 455.496, 52865.869 25/07/15,07:07:27,05,09,1, 11.8,1,1, 17.956, 10548.817, 455.490, 52865.872 25/07/15,07:07:27,06,09,1, 11.8,1,1, 17.956, 10548.805, 455.541, 52865.938 25/07/15,07:07:27,07,09,1, 11.8,1,1, 17.956, 10548.824, 455.520, 52865.911 25/07/15,07:07:27,08,09,1, 11.8,1,1, 17.956, 10548.783, 455.553, 52865.920 25/07/15,07:07:27,09,09,1, 11.8,1,1, 17.956, 10548.784, 455.543, 52865.938 25/07/15,07:07:27,10,09,1, 11.8,1,1, 17.956, 10548.747, 455.559, 52865.856 25/07/15,07:07:27,11,09,1, 11.8,1,1, 17.956, 10548.751, 455.554, 52865.898 25/07/15,07:07:27,12,09,1, 11.8,1,1, 17.956, 10548.769, 455.579, 52865.960 25/07/15,07:07:27,13,09,1, 11.8,1,1, 17.956, 10548.738, 455.589, 52865.950 25/07/15,07:07:27,14,09,1, 11.8,1,1, 17.956, 10548.750, 455.588, 52865.930 25/07/15,07:07:27,15,09,1, 11.8,1,1, 17.956, 10548.730, 455.587, 52865.952 25/07/15,07:07:27,16,09,1, 11.8,1,1, 17.956, 10548.726, 455.612, 52865.911 25/07/15,07:07:27,17,09,1, 11.8,1,1, 17.956, 10548.729, 455.590, 52865.924 25/07/15,07:07:27,18,09,1, 11.8,1,1, 17.956, 10548.718, 455.620, 52865.979 25/07/15,07:07:27,19,09,1, 11.8,1,1, 17.956, 10548.712, 455.630, 52865.946 25/07/15,07:07:28,00,08,1, 11.9,1,1, 17.950, 10548.706, 455.630, 52865.946 25/07/15,07:07:28,01,08,1, 11.9,1,1, 17.950, 10548.686, 455.617, 52865.963 25/07/15,07:07:28,02,08,1, 11.9,1,1, 17.950, 10548.681, 455.638, 52865.984 25/07/15,07:07:28,03,08,1, 11.9,1,1, 17.950, 10548.639, 455.633, 52865.989 25/07/15,07:07:28,04,08,1, 11.9,1,1, 17.950, 10548.663, 455.627, 52865.963 25/07/15,07:07:28,05,08,1, 11.9,1,1, 17.950, 10548.652, 455.647, 52865.994 25/07/15,07:07:28,06,08,1, 11.9,1,1, 17.950, 10548.640, 455.647, 52866.011 25/07/15,07:07:28,07,08,1, 11.9,1,1, 17.950, 10548.624, 455.651, 52865.936 25/07/15,07:07:28,08,08,1, 11.9,1,1, 17.950, 10548.628, 455.655, 52865.943 25/07/15,07:07:28,09,08,1, 11.9,1,1, 17.950, 10548.602, 455.675, 52865.965 25/07/15,07:07:28,10,08,1, 11.9,1,1, 17.950, 10548.594, 455.708, 52866.020 25/07/15,07:07:28,11,08,1, 11.9,1,1, 17.950, 10548.611, 455.703, 52865.978 25/07/15,07:07:28,12,08,1, 11.9,1,1, 17.950, 10548.557, 455.689, 52865.997 25/07/15,07:07:28,13,08,1, 11.9,1,1, 17.950, 10548.587, 455.712, 52865.962 25/07/15,07:07:28,14,08,1, 11.9,1,1, 17.950, 10548.561, 455.699, 52865.962 25/07/15,07:07:28,15,08,1, 11.9,1,1, 17.950, 10548.542, 455.705, 52866.017 25/07/15,07:07:28,16,08,1, 11.9,1,1, 17.950, 10548.519, 455.734, 52866.022 25/07/15,07:07:28,17,08,1, 11.9,1,1, 17.950, 10548.520, 455.732, 52865.973 25/07/15,07:07:28,18,08,1, 11.9,1,1, 17.950, 10548.522, 455.739, 52866.062 25/07/15,07:07:28,19,08,1, 11.9,1,1, 17.950, 10548.500, 455.738, 52866.026 25/07/15,07:07:29,00,10,1, 12.0,1,1, 17.956, 10548.497, 455.738, 52866.026 25/07/15,07:07:29,01,10,1, 12.0,1,1, 17.956, 10548.495, 455.762, 52866.002 25/07/15,07:07:29,02,10,1, 12.0,1,1, 17.956, 10548.500, 455.756, 52865.952 25/07/15,07:07:29,03,10,1, 12.0,1,1, 17.956, 10548.493, 455.759, 52865.972 25/07/15,07:07:29,04,10,1, 12.0,1,1, 17.956, 10548.467, 455.798, 52866.006 25/07/15,07:07:29,05,10,1, 12.0,1,1, 17.956, 10548.467, 455.778, 52866.016 25/07/15,07:07:29,06,10,1, 12.0,1,1, 17.956, 10548.445, 455.816, 52866.024 25/07/15,07:07:29,07,10,1, 12.0,1,1, 17.956, 10548.450, 455.793, 52866.067 25/07/15,07:07:29,08,10,1, 12.0,1,1, 17.956, 10548.428, 455.793, 52866.015 25/07/15,07:07:29,09,10,1, 12.0,1,1, 17.956, 10548.417, 455.828, 52866.051 25/07/15,07:07:29,10,10,1, 12.0,1,1, 17.956, 10548.420, 455.830, 52865.968 25/07/15,07:07:29,11,10,1, 12.0,1,1, 17.956, 10548.411, 455.841, 52866.069 25/07/15,07:07:29,12,10,1, 12.0,1,1, 17.956, 10548.381, 455.861, 52866.094 25/07/15,07:07:29,13,10,1, 12.0,1,1, 17.956, 10548.381, 455.856, 52866.012 25/07/15,07:07:29,14,10,1, 12.0,1,1, 17.956, 10548.377, 455.860, 52866.102 25/07/15,07:07:29,15,10,1, 12.0,1,1, 17.956, 10548.366, 455.862, 52866.027 25/07/15,07:07:29,16,10,1, 12.0,1,1, 17.956, 10548.375, 455.870, 52865.988 25/07/15,07:07:29,17,10,1, 12.0,1,1, 17.956, 10548.355, 455.881, 52865.992 25/07/15,07:07:29,18,10,1, 12.0,1,1, 17.956, 10548.324, 455.910, 52866.125 25/07/15,07:07:29,19,10,1, 12.0,1,1, 17.956, 10548.334, 455.931, 52866.038 25/07/15,07:07:30,00,08,1, 11.9,1,1, 17.949, 10548.331, 455.931, 52866.038 25/07/15,07:07:30,01,08,1, 11.9,1,1, 17.949, 10548.331, 455.935, 52866.028 25/07/15,07:07:30,02,08,1, 11.9,1,1, 17.949, 10548.303, 455.954, 52866.074 25/07/15,07:07:30,03,08,1, 11.9,1,1, 17.949, 10548.313, 455.947, 52866.072 25/07/15,07:07:30,04,08,1, 11.9,1,1, 17.949, 10548.285, 455.980, 52866.047 25/07/15,07:07:30,05,08,1, 11.9,1,1, 17.949, 10548.257, 455.994, 52866.145 25/07/15,07:07:30,06,08,1, 11.9,1,1, 17.949, 10548.244, 455.975, 52866.063 25/07/15,07:07:30,07,08,1, 11.9,1,1, 17.949, 10548.276, 455.995, 52866.098 25/07/15,07:07:30,08,08,1, 11.9,1,1, 17.949, 10548.268, 456.021, 52866.087 25/07/15,07:07:30,09,08,1, 11.9,1,1, 17.949, 10548.231, 456.006, 52866.064 25/07/15,07:07:30,10,08,1, 11.9,1,1, 17.949, 10548.221, 456.010, 52866.140 25/07/15,07:07:30,11,08,1, 11.9,1,1, 17.949, 10548.234, 456.029, 52866.146 25/07/15,07:07:30,12,08,1, 11.9,1,1, 17.949, 10548.227, 456.045, 52866.093 25/07/15,07:07:30,13,08,1, 11.9,1,1, 17.949, 10548.225, 456.054, 52866.059 25/07/15,07:07:30,14,08,1, 11.9,1,1, 17.949, 10548.194, 456.078, 52866.143 25/07/15,07:07:30,15,08,1, 11.9,1,1, 17.949, 10548.203, 456.083, 52866.127 25/07/15,07:07:30,16,08,1, 11.9,1,1, 17.949, 10548.189, 456.093, 52866.055 25/07/15,07:07:30,17,08,1, 11.9,1,1, 17.949, 10548.165, 456.108, 52866.095 25/07/15,07:07:30,18,08,1, 11.9,1,1, 17.949, 10548.161, 456.098, 52866.147 25/07/15,07:07:30,19,08,1, 11.9,1,1, 17.949, 10548.179, 456.124, 52866.114 25/07/15,07:07:31,00,06,1, 12.0,1,1, 17.950, 10548.172, 456.124, 52866.114 25/07/15,07:07:31,01,06,1, 12.0,1,1, 17.950, 10548.157, 456.142, 52866.188 25/07/15,07:07:31,02,06,1, 12.0,1,1, 17.950, 10548.137, 456.141, 52866.131 25/07/15,07:07:31,03,06,1, 12.0,1,1, 17.950, 10548.160, 456.146, 52866.120 25/07/15,07:07:31,04,06,1, 12.0,1,1, 17.950, 10548.138, 456.167, 52866.218 25/07/15,07:07:31,05,06,1, 12.0,1,1, 17.950, 10548.116, 456.182, 52866.195 25/07/15,07:07:31,06,06,1, 12.0,1,1, 17.950, 10548.119, 456.205, 52866.188 25/07/15,07:07:31,07,06,1, 12.0,1,1, 17.950, 10548.128, 456.197, 52866.173 25/07/15,07:07:31,08,06,1, 12.0,1,1, 17.950, 10548.122, 456.218, 52866.220 25/07/15,07:07:31,09,06,1, 12.0,1,1, 17.950, 10548.111, 456.221, 52866.119 25/07/15,07:07:31,10,06,1, 12.0,1,1, 17.950, 10548.112, 456.238, 52866.148 25/07/15,07:07:31,11,06,1, 12.0,1,1, 17.950, 10548.088, 456.227, 52866.226 25/07/15,07:07:31,12,06,1, 12.0,1,1, 17.950, 10548.091, 456.233, 52866.201 25/07/15,07:07:31,13,06,1, 12.0,1,1, 17.950, 10548.100, 456.226, 52866.205 25/07/15,07:07:31,14,06,1, 12.0,1,1, 17.950, 10548.098, 456.242, 52866.198 25/07/15,07:07:31,15,06,1, 12.0,1,1, 17.950, 10548.074, 456.261, 52866.262 25/07/15,07:07:31,16,06,1, 12.0,1,1, 17.950, 10548.096, 456.282, 52866.193 25/07/15,07:07:31,17,06,1, 12.0,1,1, 17.950, 10548.075, 456.273, 52866.257 25/07/15,07:07:31,18,06,1, 12.0,1,1, 17.950, 10548.063, 456.323, 52866.219 25/07/15,07:07:31,19,06,1, 12.0,1,1, 17.950, 10548.035, 456.333, 52866.269 25/07/15,07:07:32,00,08,1, 11.9,1,1, 17.950, 10548.030, 456.333, 52866.269 25/07/15,07:07:32,01,08,1, 11.9,1,1, 17.950, 10548.063, 456.324, 52866.240 25/07/15,07:07:32,02,08,1, 11.9,1,1, 17.950, 10548.046, 456.326, 52866.235 25/07/15,07:07:32,03,08,1, 11.9,1,1, 17.950, 10548.048, 456.361, 52866.241 25/07/15,07:07:32,04,08,1, 11.9,1,1, 17.950, 10548.063, 456.373, 52866.206 25/07/15,07:07:32,05,08,1, 11.9,1,1, 17.950, 10548.036, 456.384, 52866.248 25/07/15,07:07:32,06,08,1, 11.9,1,1, 17.950, 10548.057, 456.396, 52866.293 25/07/15,07:07:32,07,08,1, 11.9,1,1, 17.950, 10548.045, 456.393, 52866.271 25/07/15,07:07:32,08,08,1, 11.9,1,1, 17.950, 10548.023, 456.412, 52866.265 25/07/15,07:07:32,09,08,1, 11.9,1,1, 17.950, 10548.032, 456.431, 52866.325 25/07/15,07:07:32,10,08,1, 11.9,1,1, 17.950, 10548.031, 456.437, 52866.283 25/07/15,07:07:32,11,08,1, 11.9,1,1, 17.950, 10548.037, 456.434, 52866.288 25/07/15,07:07:32,12,08,1, 11.9,1,1, 17.950, 10548.004, 456.456, 52866.244 25/07/15,07:07:32,13,08,1, 11.9,1,1, 17.950, 10548.032, 456.452, 52866.295 25/07/15,07:07:32,14,08,1, 11.9,1,1, 17.950, 10547.991, 456.483, 52866.299 25/07/15,07:07:32,15,08,1, 11.9,1,1, 17.950, 10548.007, 456.461, 52866.264 25/07/15,07:07:32,16,08,1, 11.9,1,1, 17.950, 10548.000, 456.474, 52866.290 25/07/15,07:07:32,17,08,1, 11.9,1,1, 17.950, 10547.992, 456.485, 52866.287 25/07/15,07:07:32,18,08,1, 11.9,1,1, 17.950, 10547.983, 456.502, 52866.296 25/07/15,07:07:32,19,08,1, 11.9,1,1, 17.950, 10548.017, 456.529, 52866.379 25/07/15,07:07:33,00,08,1, 11.9,1,1, 17.952, 10548.013, 456.529, 52866.379 25/07/15,07:07:33,01,08,1, 11.9,1,1, 17.952, 10547.994, 456.552, 52866.303 25/07/15,07:07:33,02,08,1, 11.9,1,1, 17.952, 10547.972, 456.570, 52866.264 25/07/15,07:07:33,03,08,1, 11.9,1,1, 17.952, 10547.993, 456.570, 52866.381 25/07/15,07:07:33,04,08,1, 11.9,1,1, 17.952, 10547.972, 456.571, 52866.302 25/07/15,07:07:33,05,08,1, 11.9,1,1, 17.952, 10547.975, 456.577, 52866.377 25/07/15,07:07:33,06,08,1, 11.9,1,1, 17.952, 10547.977, 456.561, 52866.337 25/07/15,07:07:33,07,08,1, 11.9,1,1, 17.952, 10547.966, 456.611, 52866.332 25/07/15,07:07:33,08,08,1, 11.9,1,1, 17.952, 10548.012, 456.601, 52866.364 25/07/15,07:07:33,09,08,1, 11.9,1,1, 17.952, 10548.000, 456.612, 52866.351 25/07/15,07:07:33,10,08,1, 11.9,1,1, 17.952, 10547.995, 456.621, 52866.375 25/07/15,07:07:33,11,08,1, 11.9,1,1, 17.952, 10547.995, 456.660, 52866.348 25/07/15,07:07:33,12,08,1, 11.9,1,1, 17.952, 10548.000, 456.676, 52866.316 25/07/15,07:07:33,13,08,1, 11.9,1,1, 17.952, 10547.985, 456.658, 52866.361 25/07/15,07:07:33,14,08,1, 11.9,1,1, 17.952, 10548.010, 456.658, 52866.371 25/07/15,07:07:33,15,08,1, 11.9,1,1, 17.952, 10547.982, 456.671, 52866.318 25/07/15,07:07:33,16,08,1, 11.9,1,1, 17.952, 10547.988, 456.711, 52866.380 25/07/15,07:07:33,17,08,1, 11.9,1,1, 17.952, 10547.985, 456.697, 52866.352 25/07/15,07:07:33,18,08,1, 11.9,1,1, 17.952, 10547.990, 456.722, 52866.467 25/07/15,07:07:33,19,08,1, 11.9,1,1, 17.952, 10547.961, 456.733, 52866.493 25/07/15,07:07:34,00,07,1, 11.9,1,1, 17.952, 10547.955, 456.733, 52866.493 25/07/15,07:07:34,01,07,1, 11.9,1,1, 17.952, 10547.976, 456.721, 52866.375 25/07/15,07:07:34,02,07,1, 11.9,1,1, 17.952, 10548.012, 456.741, 52866.450 25/07/15,07:07:34,03,07,1, 11.9,1,1, 17.952, 10547.967, 456.765, 52866.514 25/07/15,07:07:34,04,07,1, 11.9,1,1, 17.952, 10547.999, 456.779, 52866.398 25/07/15,07:07:34,05,07,1, 11.9,1,1, 17.952, 10547.960, 456.786, 52866.451 25/07/15,07:07:34,06,07,1, 11.9,1,1, 17.952, 10547.957, 456.794, 52866.401 25/07/15,07:07:34,07,07,1, 11.9,1,1, 17.952, 10547.967, 456.803, 52866.437 25/07/15,07:07:34,08,07,1, 11.9,1,1, 17.952, 10547.987, 456.834, 52866.440 25/07/15,07:07:34,09,07,1, 11.9,1,1, 17.952, 10547.962, 456.829, 52866.490 25/07/15,07:07:34,10,07,1, 11.9,1,1, 17.952, 10547.961, 456.837, 52866.422 25/07/15,07:07:34,11,07,1, 11.9,1,1, 17.952, 10547.984, 456.827, 52866.447 25/07/15,07:07:34,12,07,1, 11.9,1,1, 17.952, 10547.970, 456.862, 52866.472 25/07/15,07:07:34,13,07,1, 11.9,1,1, 17.952, 10547.988, 456.867, 52866.413 25/07/15,07:07:34,14,07,1, 11.9,1,1, 17.952, 10547.994, 456.878, 52866.430 25/07/15,07:07:34,15,07,1, 11.9,1,1, 17.952, 10547.971, 456.887, 52866.418 25/07/15,07:07:34,16,07,1, 11.9,1,1, 17.952, 10547.958, 456.889, 52866.435 25/07/15,07:07:34,17,07,1, 11.9,1,1, 17.952, 10547.982, 456.892, 52866.506 25/07/15,07:07:34,18,07,1, 11.9,1,1, 17.952, 10547.948, 456.895, 52866.494 25/07/15,07:07:34,19,07,1, 11.9,1,1, 17.952, 10547.954, 456.908, 52866.441 25/07/15,07:07:35,00,07,1, 12.0,1,1, 17.954, 10547.947, 456.908, 52866.441 25/07/15,07:07:35,01,07,1, 12.0,1,1, 17.954, 10547.970, 456.933, 52866.455 25/07/15,07:07:35,02,07,1, 12.0,1,1, 17.954, 10547.980, 456.943, 52866.526 25/07/15,07:07:35,03,07,1, 12.0,1,1, 17.954, 10547.962, 456.961, 52866.513 25/07/15,07:07:35,04,07,1, 12.0,1,1, 17.954, 10547.950, 456.985, 52866.522 25/07/15,07:07:35,05,07,1, 12.0,1,1, 17.954, 10547.922, 456.971, 52866.509 25/07/15,07:07:35,06,07,1, 12.0,1,1, 17.954, 10547.945, 456.970, 52866.237 25/07/15,07:07:35,07,07,1, 12.0,1,1, 17.954, 10547.916, 456.955, 52866.469 25/07/15,07:07:35,08,07,1, 12.0,1,1, 17.954, 10547.920, 456.992, 52866.485 25/07/15,07:07:35,09,07,1, 12.0,1,1, 17.954, 10547.930, 456.989, 52866.483 25/07/15,07:07:35,10,07,1, 12.0,1,1, 17.954, 10547.926, 457.009, 52866.495 25/07/15,07:07:35,11,07,1, 12.0,1,1, 17.954, 10547.911, 457.013, 52866.584 25/07/15,07:07:35,12,07,1, 12.0,1,1, 17.954, 10547.919, 457.030, 52866.585 25/07/15,07:07:35,13,07,1, 12.0,1,1, 17.954, 10547.906, 457.029, 52866.522 25/07/15,07:07:35,14,07,1, 12.0,1,1, 17.954, 10547.917, 457.044, 52866.509 25/07/15,07:07:35,15,07,1, 12.0,1,1, 17.954, 10547.877, 457.044, 52866.545 25/07/15,07:07:35,16,07,1, 12.0,1,1, 17.954, 10547.907, 457.056, 52866.588 25/07/15,07:07:35,17,07,1, 12.0,1,1, 17.954, 10547.910, 457.046, 52866.513 25/07/15,07:07:35,18,07,1, 12.0,1,1, 17.954, 10547.908, 457.064, 52866.511 25/07/15,07:07:35,19,07,1, 12.0,1,1, 17.954, 10547.893, 457.061, 52866.594 25/07/15,07:07:36,00,08,1, 11.9,1,1, 17.951, 10547.888, 457.061, 52866.594 25/07/15,07:07:36,01,08,1, 11.9,1,1, 17.951, 10547.884, 457.074, 52866.612 25/07/15,07:07:36,02,08,1, 11.9,1,1, 17.951, 10547.867, 457.084, 52866.582 25/07/15,07:07:36,03,08,1, 11.9,1,1, 17.951, 10547.872, 457.070, 52866.547 25/07/15,07:07:36,04,08,1, 11.9,1,1, 17.951, 10547.885, 457.081, 52866.511 25/07/15,07:07:36,05,08,1, 11.9,1,1, 17.951, 10547.908, 457.100, 52866.562 25/07/15,07:07:36,06,08,1, 11.9,1,1, 17.951, 10547.887, 457.103, 52866.590 25/07/15,07:07:36,07,08,1, 11.9,1,1, 17.951, 10547.866, 457.126, 52866.603 25/07/15,07:07:36,08,08,1, 11.9,1,1, 17.951, 10547.866, 457.104, 52866.621 25/07/15,07:07:36,09,08,1, 11.9,1,1, 17.951, 10547.867, 457.120, 52866.545 25/07/15,07:07:36,10,08,1, 11.9,1,1, 17.951, 10547.869, 457.112, 52866.584 25/07/15,07:07:36,11,08,1, 11.9,1,1, 17.951, 10547.857, 457.130, 52866.576 25/07/15,07:07:36,12,08,1, 11.9,1,1, 17.951, 10547.846, 457.133, 52866.602 25/07/15,07:07:36,13,08,1, 11.9,1,1, 17.951, 10547.831, 457.128, 52866.619 25/07/15,07:07:36,14,08,1, 11.9,1,1, 17.951, 10547.848, 457.162, 52866.625 25/07/15,07:07:36,15,08,1, 11.9,1,1, 17.951, 10547.796, 457.162, 52866.774 25/07/15,07:07:36,16,08,1, 11.9,1,1, 17.951, 10547.794, 457.158, 52866.669 25/07/15,07:07:36,17,08,1, 11.9,1,1, 17.951, 10547.784, 457.157, 52866.618 25/07/15,07:07:36,18,08,1, 11.9,1,1, 17.951, 10547.793, 457.150, 52866.651 25/07/15,07:07:36,19,08,1, 11.9,1,1, 17.951, 10547.775, 457.177, 52866.659 25/07/15,07:07:37,00,06,1, 11.9,1,1, 17.948, 10547.771, 457.177, 52866.659 25/07/15,07:07:37,01,06,1, 11.9,1,1, 17.948, 10547.741, 457.205, 52866.654 25/07/15,07:07:37,02,06,1, 11.9,1,1, 17.948, 10547.774, 457.188, 52866.652 25/07/15,07:07:37,03,06,1, 11.9,1,1, 17.948, 10547.764, 457.219, 52866.636 25/07/15,07:07:37,04,06,1, 11.9,1,1, 17.948, 10547.759, 457.216, 52866.611 25/07/15,07:07:37,05,06,1, 11.9,1,1, 17.948, 10547.753, 457.226, 52866.648 25/07/15,07:07:37,06,06,1, 11.9,1,1, 17.948, 10547.731, 457.224, 52866.623 25/07/15,07:07:37,07,06,1, 11.9,1,1, 17.948, 10547.723, 457.202, 52866.586 25/07/15,07:07:37,08,06,1, 11.9,1,1, 17.948, 10547.721, 457.216, 52866.727 25/07/15,07:07:37,09,06,1, 11.9,1,1, 17.948, 10547.712, 457.202, 52866.582 25/07/15,07:07:37,10,06,1, 11.9,1,1, 17.948, 10547.703, 457.234, 52866.609 25/07/15,07:07:37,11,06,1, 11.9,1,1, 17.948, 10547.699, 457.272, 52866.711 25/07/15,07:07:37,12,06,1, 11.9,1,1, 17.948, 10547.679, 457.251, 52866.640 25/07/15,07:07:37,13,06,1, 11.9,1,1, 17.948, 10547.689, 457.269, 52866.706 25/07/15,07:07:37,14,06,1, 11.9,1,1, 17.948, 10547.667, 457.272, 52866.675 25/07/15,07:07:37,15,06,1, 11.9,1,1, 17.948, 10547.654, 457.290, 52866.667 25/07/15,07:07:37,16,06,1, 11.9,1,1, 17.948, 10547.636, 457.276, 52866.698 25/07/15,07:07:37,17,06,1, 11.9,1,1, 17.948, 10547.651, 457.304, 52866.652 25/07/15,07:07:37,18,06,1, 11.9,1,1, 17.948, 10547.619, 457.302, 52866.762 25/07/15,07:07:37,19,06,1, 11.9,1,1, 17.948, 10547.618, 457.316, 52866.717 25/07/15,07:07:38,00,06,1, 12.0,1,1, 17.950, 10547.613, 457.316, 52866.717 25/07/15,07:07:38,01,06,1, 12.0,1,1, 17.950, 10547.582, 457.309, 52866.776 25/07/15,07:07:38,02,06,1, 12.0,1,1, 17.950, 10547.594, 457.343, 52866.757 25/07/15,07:07:38,03,06,1, 12.0,1,1, 17.950, 10547.550, 457.353, 52866.688 25/07/15,07:07:38,04,06,1, 12.0,1,1, 17.950, 10547.545, 457.351, 52866.755 25/07/15,07:07:38,05,06,1, 12.0,1,1, 17.950, 10547.556, 457.346, 52866.713 25/07/15,07:07:38,06,06,1, 12.0,1,1, 17.950, 10547.510, 457.343, 52866.826 25/07/15,07:07:38,07,06,1, 12.0,1,1, 17.950, 10547.510, 457.378, 52866.788 25/07/15,07:07:38,08,06,1, 12.0,1,1, 17.950, 10547.507, 457.370, 52866.746 25/07/15,07:07:38,09,06,1, 12.0,1,1, 17.950, 10547.483, 457.404, 52866.810 25/07/15,07:07:38,10,06,1, 12.0,1,1, 17.950, 10547.500, 457.361, 52866.816 25/07/15,07:07:38,11,06,1, 12.0,1,1, 17.950, 10547.486, 457.385, 52866.716 25/07/15,07:07:38,12,06,1, 12.0,1,1, 17.950, 10547.467, 457.420, 52866.792 25/07/15,07:07:38,13,06,1, 12.0,1,1, 17.950, 10547.448, 457.436, 52866.856 25/07/15,07:07:38,14,06,1, 12.0,1,1, 17.950, 10547.433, 457.420, 52866.773 25/07/15,07:07:38,15,06,1, 12.0,1,1, 17.950, 10547.420, 457.437, 52866.838 25/07/15,07:07:38,16,06,1, 12.0,1,1, 17.950, 10547.419, 457.418, 52866.876 25/07/15,07:07:38,17,06,1, 12.0,1,1, 17.950, 10547.404, 457.432, 52866.852 25/07/15,07:07:38,18,06,1, 12.0,1,1, 17.950, 10547.398, 457.452, 52866.847 25/07/15,07:07:38,19,06,1, 12.0,1,1, 17.950, 10547.376, 457.470, 52866.859 25/07/15,07:07:39,00,06,1, 11.9,1,1, 17.949, 10547.371, 457.470, 52866.859 25/07/15,07:07:39,01,06,1, 11.9,1,1, 17.949, 10547.341, 457.458, 52866.820 25/07/15,07:07:39,02,06,1, 11.9,1,1, 17.949, 10547.328, 457.506, 52866.815 25/07/15,07:07:39,03,06,1, 11.9,1,1, 17.949, 10547.335, 457.486, 52866.833 25/07/15,07:07:39,04,06,1, 11.9,1,1, 17.949, 10547.342, 457.486, 52866.823 25/07/15,07:07:39,05,06,1, 11.9,1,1, 17.949, 10547.321, 457.493, 52866.855 25/07/15,07:07:39,06,06,1, 11.9,1,1, 17.949, 10547.310, 457.503, 52866.804 25/07/15,07:07:39,07,06,1, 11.9,1,1, 17.949, 10547.290, 457.512, 52866.947 25/07/15,07:07:39,08,06,1, 11.9,1,1, 17.949, 10547.277, 457.502, 52866.904 25/07/15,07:07:39,09,06,1, 11.9,1,1, 17.949, 10547.291, 457.537, 52866.861 25/07/15,07:07:39,10,06,1, 11.9,1,1, 17.949, 10547.233, 457.556, 52866.871 25/07/15,07:07:39,11,06,1, 11.9,1,1, 17.949, 10547.230, 457.555, 52866.985 25/07/15,07:07:39,12,06,1, 11.9,1,1, 17.949, 10547.238, 457.552, 52866.955 25/07/15,07:07:39,13,06,1, 11.9,1,1, 17.949, 10547.215, 457.548, 52866.900 25/07/15,07:07:39,14,06,1, 11.9,1,1, 17.949, 10547.232, 457.543, 52866.914 25/07/15,07:07:39,15,06,1, 11.9,1,1, 17.949, 10547.205, 457.592, 52866.985 25/07/15,07:07:39,16,06,1, 11.9,1,1, 17.949, 10547.181, 457.567, 52866.844 25/07/15,07:07:39,17,06,1, 11.9,1,1, 17.949, 10547.190, 457.615, 52866.990 25/07/15,07:07:39,18,06,1, 11.9,1,1, 17.949, 10547.173, 457.585, 52866.926 25/07/15,07:07:39,19,06,1, 11.9,1,1, 17.949, 10547.154, 457.613, 52866.911 25/07/15,07:07:40,00,07,1, 11.9,1,1, 17.949, 10547.146, 457.613, 52866.911 25/07/15,07:07:40,01,07,1, 11.9,1,1, 17.949, 10547.110, 457.594, 52866.926 25/07/15,07:07:40,02,07,1, 11.9,1,1, 17.949, 10547.109, 457.620, 52866.939 25/07/15,07:07:40,03,07,1, 11.9,1,1, 17.949, 10547.101, 457.653, 52866.939 25/07/15,07:07:40,04,07,1, 11.9,1,1, 17.949, 10547.097, 457.647, 52866.954 25/07/15,07:07:40,05,07,1, 11.9,1,1, 17.949, 10547.068, 457.647, 52866.956 25/07/15,07:07:40,06,07,1, 11.9,1,1, 17.949, 10547.078, 457.653, 52866.931 25/07/15,07:07:40,07,07,1, 11.9,1,1, 17.949, 10547.074, 457.663, 52866.999 25/07/15,07:07:40,08,07,1, 11.9,1,1, 17.949, 10547.068, 457.674, 52867.029 25/07/15,07:07:40,09,07,1, 11.9,1,1, 17.949, 10547.036, 457.688, 52867.027 25/07/15,07:07:40,10,07,1, 11.9,1,1, 17.949, 10547.016, 457.688, 52867.025 25/07/15,07:07:40,11,07,1, 11.9,1,1, 17.949, 10547.051, 457.679, 52867.006 25/07/15,07:07:40,12,07,1, 11.9,1,1, 17.949, 10547.024, 457.695, 52867.028 25/07/15,07:07:40,13,07,1, 11.9,1,1, 17.949, 10546.998, 457.703, 52867.037 25/07/15,07:07:40,14,07,1, 11.9,1,1, 17.949, 10546.972, 457.720, 52867.095 25/07/15,07:07:40,15,07,1, 11.9,1,1, 17.949, 10546.984, 457.709, 52867.050 25/07/15,07:07:40,16,07,1, 11.9,1,1, 17.949, 10546.972, 457.713, 52867.081 25/07/15,07:07:40,17,07,1, 11.9,1,1, 17.949, 10546.938, 457.702, 52867.052 25/07/15,07:07:40,18,07,1, 11.9,1,1, 17.949, 10546.923, 457.727, 52867.099 25/07/15,07:07:40,19,07,1, 11.9,1,1, 17.949, 10546.925, 457.733, 52867.039 25/07/15,07:07:41,00,07,1, 11.9,1,1, 17.956, 10546.920, 457.733, 52867.039 25/07/15,07:07:41,01,07,1, 11.9,1,1, 17.956, 10546.887, 457.742, 52867.109 25/07/15,07:07:41,02,07,1, 11.9,1,1, 17.956, 10546.867, 457.749, 52867.120 25/07/15,07:07:41,03,07,1, 11.9,1,1, 17.956, 10546.874, 457.767, 52867.103 25/07/15,07:07:41,04,07,1, 11.9,1,1, 17.956, 10546.825, 457.762, 52867.144 25/07/15,07:07:41,05,07,1, 11.9,1,1, 17.956, 10546.846, 457.788, 52867.058 25/07/15,07:07:41,06,07,1, 11.9,1,1, 17.956, 10546.833, 457.802, 52867.060 25/07/15,07:07:41,07,07,1, 11.9,1,1, 17.956, 10546.815, 457.811, 52867.166 25/07/15,07:07:41,08,07,1, 11.9,1,1, 17.956, 10546.773, 457.797, 52867.156 25/07/15,07:07:41,09,07,1, 11.9,1,1, 17.956, 10546.765, 457.795, 52867.207 25/07/15,07:07:41,10,07,1, 11.9,1,1, 17.956, 10546.762, 457.811, 52867.176 25/07/15,07:07:41,11,07,1, 11.9,1,1, 17.956, 10546.743, 457.796, 52867.102 25/07/15,07:07:41,12,07,1, 11.9,1,1, 17.956, 10546.722, 457.823, 52867.124 25/07/15,07:07:41,13,07,1, 11.9,1,1, 17.956, 10546.697, 457.801, 52867.154 25/07/15,07:07:41,14,07,1, 11.9,1,1, 17.956, 10546.681, 457.858, 52867.151 25/07/15,07:07:41,15,07,1, 11.9,1,1, 17.956, 10546.686, 457.835, 52867.158 25/07/15,07:07:41,16,07,1, 11.9,1,1, 17.956, 10546.652, 457.839, 52867.184 25/07/15,07:07:41,17,07,1, 11.9,1,1, 17.956, 10546.650, 457.836, 52867.135 25/07/15,07:07:41,18,07,1, 11.9,1,1, 17.956, 10546.612, 457.850, 52867.229 25/07/15,07:07:41,19,07,1, 11.9,1,1, 17.956, 10546.610, 457.838, 52867.210 25/07/15,07:07:42,00,07,1, 11.9,1,1, 17.954, 10546.603, 457.838, 52867.210 25/07/15,07:07:42,01,07,1, 11.9,1,1, 17.954, 10546.568, 457.870, 52867.174 25/07/15,07:07:42,02,07,1, 11.9,1,1, 17.954, 10546.546, 457.885, 52867.196 25/07/15,07:07:42,03,07,1, 11.9,1,1, 17.954, 10546.545, 457.900, 52867.233 25/07/15,07:07:42,04,07,1, 11.9,1,1, 17.954, 10546.522, 457.890, 52867.237 25/07/15,07:07:42,05,07,1, 11.9,1,1, 17.954, 10546.496, 457.881, 52867.222 25/07/15,07:07:42,06,07,1, 11.9,1,1, 17.954, 10546.480, 457.892, 52867.241 25/07/15,07:07:42,07,07,1, 11.9,1,1, 17.954, 10546.471, 457.905, 52867.285 25/07/15,07:07:42,08,07,1, 11.9,1,1, 17.954, 10546.433, 457.895, 52867.243 25/07/15,07:07:42,09,07,1, 11.9,1,1, 17.954, 10546.442, 457.926, 52867.305 25/07/15,07:07:42,10,07,1, 11.9,1,1, 17.954, 10546.410, 457.913, 52867.265 25/07/15,07:07:42,11,07,1, 11.9,1,1, 17.954, 10546.391, 457.916, 52867.258 25/07/15,07:07:42,12,07,1, 11.9,1,1, 17.954, 10546.350, 457.953, 52867.297 25/07/15,07:07:42,13,07,1, 11.9,1,1, 17.954, 10546.329, 457.946, 52867.295 25/07/15,07:07:42,14,07,1, 11.9,1,1, 17.954, 10546.314, 457.965, 52867.300 25/07/15,07:07:42,15,07,1, 11.9,1,1, 17.954, 10546.297, 457.956, 52867.294 25/07/15,07:07:42,16,07,1, 11.9,1,1, 17.954, 10546.279, 457.987, 52867.331 25/07/15,07:07:42,17,07,1, 11.9,1,1, 17.954, 10546.285, 457.998, 52867.331 25/07/15,07:07:42,18,07,1, 11.9,1,1, 17.954, 10546.252, 458.004, 52867.320 25/07/15,07:07:42,19,07,1, 11.9,1,1, 17.954, 10546.245, 458.011, 52867.361 25/07/15,07:07:43,00,07,1, 11.9,1,1, 17.951, 10546.244, 458.011, 52867.361 25/07/15,07:07:43,01,07,1, 11.9,1,1, 17.951, 10546.157, 458.035, 52867.271 25/07/15,07:07:43,02,07,1, 11.9,1,1, 17.951, 10546.152, 458.056, 52867.413 25/07/15,07:07:43,03,07,1, 11.9,1,1, 17.951, 10546.132, 458.053, 52867.410 25/07/15,07:07:43,04,07,1, 11.9,1,1, 17.951, 10546.124, 458.001, 52867.347 25/07/15,07:07:43,05,07,1, 11.9,1,1, 17.951, 10546.101, 458.064, 52867.366 25/07/15,07:07:43,06,07,1, 11.9,1,1, 17.951, 10546.076, 458.065, 52867.399 25/07/15,07:07:43,07,07,1, 11.9,1,1, 17.951, 10546.037, 458.077, 52867.344 25/07/15,07:07:43,08,07,1, 11.9,1,1, 17.951, 10546.018, 458.097, 52867.440 25/07/15,07:07:43,09,07,1, 11.9,1,1, 17.951, 10546.003, 458.101, 52867.441 25/07/15,07:07:43,10,07,1, 11.9,1,1, 17.951, 10545.992, 458.108, 52867.446 25/07/15,07:07:43,11,07,1, 11.9,1,1, 17.951, 10545.946, 458.079, 52867.366 25/07/15,07:07:43,12,07,1, 11.9,1,1, 17.951, 10545.911, 458.142, 52867.448 25/07/15,07:07:43,13,07,1, 11.9,1,1, 17.951, 10545.912, 458.180, 52867.421 25/07/15,07:07:43,14,07,1, 11.9,1,1, 17.951, 10545.872, 458.157, 52867.474 25/07/15,07:07:43,15,07,1, 11.9,1,1, 17.951, 10545.876, 458.153, 52867.378 25/07/15,07:07:43,16,07,1, 11.9,1,1, 17.951, 10545.836, 458.156, 52867.498 25/07/15,07:07:43,17,07,1, 11.9,1,1, 17.951, 10545.849, 458.217, 52867.450 25/07/15,07:07:43,18,07,1, 11.9,1,1, 17.951, 10545.778, 458.235, 52867.544 25/07/15,07:07:43,19,07,1, 11.9,1,1, 17.951, 10545.735, 458.181, 52867.459 25/07/15,07:07:44,00,07,1, 11.9,1,1, 17.949, 10545.727, 458.181, 52867.459 25/07/15,07:07:44,01,07,1, 11.9,1,1, 17.949, 10545.726, 458.263, 52867.579 25/07/15,07:07:44,02,07,1, 11.9,1,1, 17.949, 10545.699, 458.266, 52867.517 25/07/15,07:07:44,03,07,1, 11.9,1,1, 17.949, 10545.665, 458.276, 52867.586 25/07/15,07:07:44,04,07,1, 11.9,1,1, 17.949, 10545.637, 458.268, 52867.524 25/07/15,07:07:44,05,07,1, 11.9,1,1, 17.949, 10545.617, 458.316, 52867.628 25/07/15,07:07:44,06,07,1, 11.9,1,1, 17.949, 10545.617, 458.310, 52867.574 25/07/15,07:07:44,07,07,1, 11.9,1,1, 17.949, 10545.596, 458.329, 52867.564 25/07/15,07:07:44,08,07,1, 11.9,1,1, 17.949, 10545.548, 458.344, 52867.653 25/07/15,07:07:44,09,07,1, 11.9,1,1, 17.949, 10545.540, 458.369, 52867.635 25/07/15,07:07:44,10,07,1, 11.9,1,1, 17.949, 10545.485, 458.384, 52867.633 25/07/15,07:07:44,11,07,1, 11.9,1,1, 17.949, 10545.470, 458.349, 52867.640 25/07/15,07:07:44,12,07,1, 11.9,1,1, 17.949, 10545.460, 458.393, 52867.703 25/07/15,07:07:44,13,07,1, 11.9,1,1, 17.949, 10545.442, 458.405, 52867.625 25/07/15,07:07:44,14,07,1, 11.9,1,1, 17.949, 10545.379, 458.429, 52867.633 25/07/15,07:07:44,15,07,1, 11.9,1,1, 17.949, 10545.358, 458.448, 52867.680 25/07/15,07:07:44,16,07,1, 11.9,1,1, 17.949, 10545.344, 458.435, 52867.647 25/07/15,07:07:44,17,07,1, 11.9,1,1, 17.949, 10545.331, 458.454, 52867.670 25/07/15,07:07:44,18,07,1, 11.9,1,1, 17.949, 10545.318, 458.467, 52867.654 25/07/15,07:07:44,19,07,1, 11.9,1,1, 17.949, 10545.293, 458.503, 52867.696 25/07/15,07:07:45,00,07,1, 11.9,1,1, 17.950, 10545.285, 458.503, 52867.696 25/07/15,07:07:45,01,07,1, 11.9,1,1, 17.950, 10545.220, 458.490, 52867.703 25/07/15,07:07:45,02,07,1, 11.9,1,1, 17.950, 10545.218, 458.541, 52867.749 25/07/15,07:07:45,03,07,1, 11.9,1,1, 17.950, 10545.198, 458.524, 52867.748 25/07/15,07:07:45,04,07,1, 11.9,1,1, 17.950, 10545.161, 458.563, 52867.760 25/07/15,07:07:45,05,07,1, 11.9,1,1, 17.950, 10545.145, 458.569, 52867.742 25/07/15,07:07:45,06,07,1, 11.9,1,1, 17.950, 10545.114, 458.578, 52867.784 25/07/15,07:07:45,07,07,1, 11.9,1,1, 17.950, 10545.086, 458.588, 52867.768 25/07/15,07:07:45,08,07,1, 11.9,1,1, 17.950, 10545.085, 458.632, 52867.813 25/07/15,07:07:45,09,07,1, 11.9,1,1, 17.950, 10545.047, 458.614, 52867.783 25/07/15,07:07:45,10,07,1, 11.9,1,1, 17.950, 10545.023, 458.643, 52867.782 25/07/15,07:07:45,11,07,1, 11.9,1,1, 17.950, 10545.015, 458.649, 52867.817 25/07/15,07:07:45,12,07,1, 11.9,1,1, 17.950, 10544.987, 458.678, 52867.857 25/07/15,07:07:45,13,07,1, 11.9,1,1, 17.950, 10544.962, 458.717, 52867.843 25/07/15,07:07:45,14,07,1, 11.9,1,1, 17.950, 10544.940, 458.702, 52867.856 25/07/15,07:07:45,15,07,1, 11.9,1,1, 17.950, 10544.939, 458.727, 52867.917 25/07/15,07:07:45,16,07,1, 11.9,1,1, 17.950, 10544.874, 458.762, 52867.868 25/07/15,07:07:45,17,07,1, 11.9,1,1, 17.950, 10544.877, 458.755, 52867.877 25/07/15,07:07:45,18,07,1, 11.9,1,1, 17.950, 10544.831, 458.769, 52867.943 25/07/15,07:07:45,19,07,1, 11.9,1,1, 17.950, 10544.792, 458.787, 52867.873 25/07/15,07:07:46,00,07,1, 11.9,1,1, 17.951, 10544.784, 458.787, 52867.873 25/07/15,07:07:46,01,07,1, 11.9,1,1, 17.951, 10544.759, 458.836, 52867.965 25/07/15,07:07:46,02,07,1, 11.9,1,1, 17.951, 10544.742, 458.826, 52867.947 25/07/15,07:07:46,03,07,1, 11.9,1,1, 17.951, 10544.708, 458.876, 52867.951 25/07/15,07:07:46,04,07,1, 11.9,1,1, 17.951, 10544.680, 458.878, 52867.951 25/07/15,07:07:46,05,07,1, 11.9,1,1, 17.951, 10544.634, 458.907, 52868.001 25/07/15,07:07:46,06,07,1, 11.9,1,1, 17.951, 10544.646, 458.936, 52868.023 25/07/15,07:07:46,07,07,1, 11.9,1,1, 17.951, 10544.634, 458.953, 52868.005 25/07/15,07:07:46,08,07,1, 11.9,1,1, 17.951, 10544.598, 458.941, 52868.011 25/07/15,07:07:46,09,07,1, 11.9,1,1, 17.951, 10544.579, 458.983, 52868.011 25/07/15,07:07:46,10,07,1, 11.9,1,1, 17.951, 10544.558, 458.988, 52868.032 25/07/15,07:07:46,11,07,1, 11.9,1,1, 17.951, 10544.535, 459.008, 52868.055 25/07/15,07:07:46,12,07,1, 11.9,1,1, 17.951, 10544.487, 459.000, 52868.044 25/07/15,07:07:46,13,07,1, 11.9,1,1, 17.951, 10544.474, 459.034, 52868.099 25/07/15,07:07:46,14,07,1, 11.9,1,1, 17.951, 10544.449, 459.049, 52868.039 25/07/15,07:07:46,15,07,1, 11.9,1,1, 17.951, 10544.441, 459.064, 52868.091 25/07/15,07:07:46,16,07,1, 11.9,1,1, 17.951, 10544.435, 459.118, 52868.099 25/07/15,07:07:46,17,07,1, 11.9,1,1, 17.951, 10544.420, 459.104, 52868.047 25/07/15,07:07:46,18,07,1, 11.9,1,1, 17.951, 10544.373, 459.109, 52868.064 25/07/15,07:07:46,19,07,1, 11.9,1,1, 17.951, 10544.344, 459.143, 52868.079 25/07/15,07:07:47,00,08,1, 11.9,1,1, 17.949, 10544.342, 459.143, 52868.079 25/07/15,07:07:47,01,08,1, 11.9,1,1, 17.949, 10544.309, 459.178, 52868.098 25/07/15,07:07:47,02,08,1, 11.9,1,1, 17.949, 10544.264, 459.178, 52868.180 25/07/15,07:07:47,03,08,1, 11.9,1,1, 17.949, 10544.233, 459.206, 52868.222 25/07/15,07:07:47,04,08,1, 11.9,1,1, 17.949, 10544.230, 459.228, 52868.150 25/07/15,07:07:47,05,08,1, 11.9,1,1, 17.949, 10544.174, 459.256, 52868.257 25/07/15,07:07:47,06,08,1, 11.9,1,1, 17.949, 10544.183, 459.246, 52868.150 25/07/15,07:07:47,07,08,1, 11.9,1,1, 17.949, 10544.152, 459.258, 52868.160 25/07/15,07:07:47,08,08,1, 11.9,1,1, 17.949, 10544.156, 459.339, 52868.239 25/07/15,07:07:47,09,08,1, 11.9,1,1, 17.949, 10544.121, 459.322, 52868.214 25/07/15,07:07:47,10,08,1, 11.9,1,1, 17.949, 10544.093, 459.341, 52868.240 25/07/15,07:07:47,11,08,1, 11.9,1,1, 17.949, 10544.056, 459.374, 52868.238 25/07/15,07:07:47,12,08,1, 11.9,1,1, 17.949, 10544.051, 459.373, 52868.268 25/07/15,07:07:47,13,08,1, 11.9,1,1, 17.949, 10544.031, 459.404, 52868.267 25/07/15,07:07:47,14,08,1, 11.9,1,1, 17.949, 10543.997, 459.418, 52868.269 25/07/15,07:07:47,15,08,1, 11.9,1,1, 17.949, 10543.986, 459.433, 52868.340 25/07/15,07:07:47,16,08,1, 11.9,1,1, 17.949, 10543.973, 459.459, 52868.303 25/07/15,07:07:47,17,08,1, 11.9,1,1, 17.949, 10543.921, 459.493, 52868.309 25/07/15,07:07:47,18,08,1, 11.9,1,1, 17.949, 10543.912, 459.518, 52868.340 25/07/15,07:07:47,19,08,1, 11.9,1,1, 17.949, 10543.893, 459.542, 52868.364 25/07/15,07:07:48,00,08,1, 11.9,1,1, 17.951, 10543.891, 459.542, 52868.364 25/07/15,07:07:48,01,08,1, 11.9,1,1, 17.951, 10543.840, 459.550, 52868.362 25/07/15,07:07:48,02,08,1, 11.9,1,1, 17.951, 10543.806, 459.583, 52868.343 25/07/15,07:07:48,03,08,1, 11.9,1,1, 17.951, 10543.818, 459.603, 52868.358 25/07/15,07:07:48,04,08,1, 11.9,1,1, 17.951, 10543.798, 459.609, 52868.394 25/07/15,07:07:48,05,08,1, 11.9,1,1, 17.951, 10543.745, 459.628, 52868.317 25/07/15,07:07:48,06,08,1, 11.9,1,1, 17.951, 10543.745, 459.677, 52868.403 25/07/15,07:07:48,07,08,1, 11.9,1,1, 17.951, 10543.729, 459.658, 52868.442 25/07/15,07:07:48,08,08,1, 11.9,1,1, 17.951, 10543.692, 459.697, 52868.430 25/07/15,07:07:48,09,08,1, 11.9,1,1, 17.951, 10543.651, 459.717, 52868.427 25/07/15,07:07:48,10,08,1, 11.9,1,1, 17.951, 10543.641, 459.747, 52868.429 25/07/15,07:07:48,11,08,1, 11.9,1,1, 17.951, 10543.614, 459.755, 52868.452 25/07/15,07:07:48,12,08,1, 11.9,1,1, 17.951, 10543.622, 459.773, 52868.472 25/07/15,07:07:48,13,08,1, 11.9,1,1, 17.951, 10543.600, 459.787, 52868.478 25/07/15,07:07:48,14,08,1, 11.9,1,1, 17.951, 10543.579, 459.820, 52868.613 25/07/15,07:07:48,15,08,1, 11.9,1,1, 17.951, 10543.568, 459.797, 52868.540 25/07/15,07:07:48,16,08,1, 11.9,1,1, 17.951, 10543.507, 459.837, 52868.486 25/07/15,07:07:48,17,08,1, 11.9,1,1, 17.951, 10543.509, 459.875, 52868.527 25/07/15,07:07:48,18,08,1, 11.9,1,1, 17.951, 10543.451, 459.891, 52868.536 25/07/15,07:07:48,19,08,1, 11.9,1,1, 17.951, 10543.456, 459.893, 52868.664 25/07/15,07:07:49,00,07,1, 11.9,1,1, 17.951, 10543.449, 459.893, 52868.664 25/07/15,07:07:49,01,07,1, 11.9,1,1, 17.951, 10543.401, 459.966, 52868.659 25/07/15,07:07:49,02,07,1, 11.9,1,1, 17.951, 10543.374, 459.948, 52868.668 25/07/15,07:07:49,03,07,1, 11.9,1,1, 17.951, 10543.343, 459.977, 52868.585 25/07/15,07:07:49,04,07,1, 11.9,1,1, 17.951, 10543.321, 460.016, 52868.707 25/07/15,07:07:49,05,07,1, 11.9,1,1, 17.951, 10543.309, 460.016, 52868.654 25/07/15,07:07:49,06,07,1, 11.9,1,1, 17.951, 10543.322, 460.036, 52868.686 25/07/15,07:07:49,07,07,1, 11.9,1,1, 17.951, 10543.288, 460.085, 52868.765 25/07/15,07:07:49,08,07,1, 11.9,1,1, 17.951, 10543.247, 460.101, 52868.668 25/07/15,07:07:49,09,07,1, 11.9,1,1, 17.951, 10543.195, 460.114, 52868.789 25/07/15,07:07:49,10,07,1, 11.9,1,1, 17.951, 10543.202, 460.121, 52868.798 25/07/15,07:07:49,11,07,1, 11.9,1,1, 17.951, 10543.199, 460.146, 52868.669 25/07/15,07:07:49,12,07,1, 11.9,1,1, 17.951, 10543.163, 460.134, 52868.814 25/07/15,07:07:49,13,07,1, 11.9,1,1, 17.951, 10543.133, 460.174, 52868.784 25/07/15,07:07:49,14,07,1, 11.9,1,1, 17.951, 10543.136, 460.197, 52868.740 25/07/15,07:07:49,15,07,1, 11.9,1,1, 17.951, 10543.077, 460.191, 52868.688 25/07/15,07:07:49,16,07,1, 11.9,1,1, 17.951, 10543.057, 460.246, 52868.793 25/07/15,07:07:49,17,07,1, 11.9,1,1, 17.951, 10543.053, 460.274, 52868.786 25/07/15,07:07:49,18,07,1, 11.9,1,1, 17.951, 10543.023, 460.296, 52868.806 25/07/15,07:07:49,19,07,1, 11.9,1,1, 17.951, 10543.012, 460.304, 52868.779 25/07/15,07:07:50,00,07,1, 11.9,1,1, 17.954, 10543.007, 460.304, 52868.779 25/07/15,07:07:50,01,07,1, 11.9,1,1, 17.954, 10542.949, 460.359, 52868.939 25/07/15,07:07:50,02,07,1, 11.9,1,1, 17.954, 10542.932, 460.379, 52868.921 25/07/15,07:07:50,03,07,1, 11.9,1,1, 17.954, 10542.913, 460.378, 52868.911 25/07/15,07:07:50,04,07,1, 11.9,1,1, 17.954, 10542.872, 460.414, 52868.841 25/07/15,07:07:50,05,07,1, 11.9,1,1, 17.954, 10542.855, 460.422, 52868.850 25/07/15,07:07:50,06,07,1, 11.9,1,1, 17.954, 10542.832, 460.462, 52868.864 25/07/15,07:07:50,07,07,1, 11.9,1,1, 17.954, 10542.793, 460.482, 52868.873 25/07/15,07:07:50,08,07,1, 11.9,1,1, 17.954, 10542.795, 460.497, 52868.895 25/07/15,07:07:50,09,07,1, 11.9,1,1, 17.954, 10542.765, 460.530, 52868.899 25/07/15,07:07:50,10,07,1, 11.9,1,1, 17.954, 10542.749, 460.544, 52868.891 25/07/15,07:07:50,11,07,1, 11.9,1,1, 17.954, 10542.732, 460.611, 52868.927 25/07/15,07:07:50,12,07,1, 11.9,1,1, 17.954, 10542.705, 460.615, 52868.997 25/07/15,07:07:50,13,07,1, 11.9,1,1, 17.954, 10542.690, 460.653, 52869.012 25/07/15,07:07:50,14,07,1, 11.9,1,1, 17.954, 10542.652, 460.655, 52868.995 25/07/15,07:07:50,15,07,1, 11.9,1,1, 17.954, 10542.648, 460.675, 52868.984 25/07/15,07:07:50,16,07,1, 11.9,1,1, 17.954, 10542.623, 460.693, 52868.979 25/07/15,07:07:50,17,07,1, 11.9,1,1, 17.954, 10542.590, 460.692, 52868.941 25/07/15,07:07:50,18,07,1, 11.9,1,1, 17.954, 10542.590, 460.719, 52868.939 25/07/15,07:07:50,19,07,1, 11.9,1,1, 17.954, 10542.545, 460.760, 52869.044 25/07/15,07:07:51,00,06,1, 11.9,1,1, 17.950, 10542.539, 460.760, 52869.044 25/07/15,07:07:51,01,06,1, 11.9,1,1, 17.950, 10542.502, 460.774, 52869.089 25/07/15,07:07:51,02,06,1, 11.9,1,1, 17.950, 10542.475, 460.812, 52869.073 25/07/15,07:07:51,03,06,1, 11.9,1,1, 17.950, 10542.445, 460.838, 52868.994 25/07/15,07:07:51,04,06,1, 11.9,1,1, 17.950, 10542.431, 460.874, 52869.080 25/07/15,07:07:51,05,06,1, 11.9,1,1, 17.950, 10542.433, 460.913, 52869.135 25/07/15,07:07:51,06,06,1, 11.9,1,1, 17.950, 10542.402, 460.921, 52869.164 25/07/15,07:07:51,07,06,1, 11.9,1,1, 17.950, 10542.376, 460.955, 52869.130 25/07/15,07:07:51,08,06,1, 11.9,1,1, 17.950, 10542.339, 460.959, 52869.168 25/07/15,07:07:51,09,06,1, 11.9,1,1, 17.950, 10542.324, 460.964, 52869.119 25/07/15,07:07:51,10,06,1, 11.9,1,1, 17.950, 10542.305, 460.993, 52869.200 25/07/15,07:07:51,11,06,1, 11.9,1,1, 17.950, 10542.309, 461.026, 52869.130 25/07/15,07:07:51,12,06,1, 11.9,1,1, 17.950, 10542.266, 461.073, 52869.253 25/07/15,07:07:51,13,06,1, 11.9,1,1, 17.950, 10542.264, 461.071, 52869.247 25/07/15,07:07:51,14,06,1, 11.9,1,1, 17.950, 10542.240, 461.079, 52869.237 25/07/15,07:07:51,15,06,1, 11.9,1,1, 17.950, 10542.192, 461.097, 52869.185 25/07/15,07:07:51,16,06,1, 11.9,1,1, 17.950, 10542.168, 461.129, 52869.217 25/07/15,07:07:51,17,06,1, 11.9,1,1, 17.950, 10542.181, 461.173, 52869.180 25/07/15,07:07:51,18,06,1, 11.9,1,1, 17.950, 10542.150, 461.184, 52869.214 25/07/15,07:07:51,19,06,1, 11.9,1,1, 17.950, 10542.123, 461.206, 52869.210 25/07/15,07:07:52,00,08,1, 12.0,1,1, 17.951, 10542.122, 461.206, 52869.210 25/07/15,07:07:52,01,08,1, 12.0,1,1, 17.951, 10542.100, 461.243, 52869.286 25/07/15,07:07:52,02,08,1, 12.0,1,1, 17.951, 10542.050, 461.268, 52869.312 25/07/15,07:07:52,03,08,1, 12.0,1,1, 17.951, 10542.051, 461.314, 52869.382 25/07/15,07:07:52,04,08,1, 12.0,1,1, 17.951, 10542.038, 461.330, 52869.319 25/07/15,07:07:52,05,08,1, 12.0,1,1, 17.951, 10542.013, 461.363, 52869.311 25/07/15,07:07:52,06,08,1, 12.0,1,1, 17.951, 10541.973, 461.384, 52869.351 25/07/15,07:07:52,07,08,1, 12.0,1,1, 17.951, 10542.000, 461.411, 52869.323 25/07/15,07:07:52,08,08,1, 12.0,1,1, 17.951, 10541.953, 461.440, 52869.385 25/07/15,07:07:52,09,08,1, 12.0,1,1, 17.951, 10541.914, 461.452, 52869.403 25/07/15,07:07:52,10,08,1, 12.0,1,1, 17.951, 10541.911, 461.486, 52869.432 25/07/15,07:07:52,11,08,1, 12.0,1,1, 17.951, 10541.899, 461.482, 52869.437 25/07/15,07:07:52,12,08,1, 12.0,1,1, 17.951, 10541.872, 461.528, 52869.374 25/07/15,07:07:52,13,08,1, 12.0,1,1, 17.951, 10541.849, 461.567, 52869.482 25/07/15,07:07:52,14,08,1, 12.0,1,1, 17.951, 10541.871, 461.560, 52869.407 25/07/15,07:07:52,15,08,1, 12.0,1,1, 17.951, 10541.840, 461.630, 52869.418 25/07/15,07:07:52,16,08,1, 12.0,1,1, 17.951, 10541.801, 461.626, 52869.417 25/07/15,07:07:52,17,08,1, 12.0,1,1, 17.951, 10541.800, 461.632, 52869.444 25/07/15,07:07:52,18,08,1, 12.0,1,1, 17.951, 10541.742, 461.662, 52869.481 25/07/15,07:07:52,19,08,1, 12.0,1,1, 17.951, 10541.720, 461.698, 52869.518 25/07/15,07:07:53,00,08,1, 11.9,1,1, 17.952, 10541.713, 461.698, 52869.518 25/07/15,07:07:53,01,08,1, 11.9,1,1, 17.952, 10541.703, 461.745, 52869.526 25/07/15,07:07:53,02,08,1, 11.9,1,1, 17.952, 10541.658, 461.805, 52869.570 25/07/15,07:07:53,03,08,1, 11.9,1,1, 17.952, 10541.666, 461.808, 52869.579 25/07/15,07:07:53,04,08,1, 11.9,1,1, 17.952, 10541.636, 461.849, 52869.540 25/07/15,07:07:53,05,08,1, 11.9,1,1, 17.952, 10541.632, 461.869, 52869.546 25/07/15,07:07:53,06,08,1, 11.9,1,1, 17.952, 10541.567, 461.891, 52869.601 25/07/15,07:07:53,07,08,1, 11.9,1,1, 17.952, 10541.580, 461.921, 52869.614 25/07/15,07:07:53,08,08,1, 11.9,1,1, 17.952, 10541.553, 461.932, 52869.584 25/07/15,07:07:53,09,08,1, 11.9,1,1, 17.952, 10541.541, 461.961, 52869.583 25/07/15,07:07:53,10,08,1, 11.9,1,1, 17.952, 10541.522, 461.964, 52869.532 25/07/15,07:07:53,11,08,1, 11.9,1,1, 17.952, 10541.481, 462.009, 52869.566 25/07/15,07:07:53,12,08,1, 11.9,1,1, 17.952, 10541.483, 462.033, 52869.642 25/07/15,07:07:53,13,08,1, 11.9,1,1, 17.952, 10541.470, 462.073, 52869.685 25/07/15,07:07:53,14,08,1, 11.9,1,1, 17.952, 10541.408, 462.091, 52869.673 25/07/15,07:07:53,15,08,1, 11.9,1,1, 17.952, 10541.421, 462.111, 52869.696 25/07/15,07:07:53,16,08,1, 11.9,1,1, 17.952, 10541.391, 462.160, 52869.740 25/07/15,07:07:53,17,08,1, 11.9,1,1, 17.952, 10541.373, 462.176, 52869.706 25/07/15,07:07:53,18,08,1, 11.9,1,1, 17.952, 10541.345, 462.213, 52869.770 25/07/15,07:07:53,19,08,1, 11.9,1,1, 17.952, 10541.306, 462.238, 52869.757 25/07/15,07:07:54,00,08,1, 11.9,1,1, 17.954, 10541.304, 462.238, 52869.757 25/07/15,07:07:54,01,08,1, 11.9,1,1, 17.954, 10541.290, 462.283, 52869.786 25/07/15,07:07:54,02,08,1, 11.9,1,1, 17.954, 10541.249, 462.311, 52869.758 25/07/15,07:07:54,03,08,1, 11.9,1,1, 17.954, 10541.235, 462.332, 52869.788 25/07/15,07:07:54,04,08,1, 11.9,1,1, 17.954, 10541.207, 462.377, 52869.859 25/07/15,07:07:54,05,08,1, 11.9,1,1, 17.954, 10541.171, 462.387, 52869.776 25/07/15,07:07:54,06,08,1, 11.9,1,1, 17.954, 10541.172, 462.404, 52869.768 25/07/15,07:07:54,07,08,1, 11.9,1,1, 17.954, 10541.146, 462.444, 52869.817 25/07/15,07:07:54,08,08,1, 11.9,1,1, 17.954, 10541.117, 462.452, 52869.842 25/07/15,07:07:54,09,08,1, 11.9,1,1, 17.954, 10541.111, 462.498, 52869.852 25/07/15,07:07:54,10,08,1, 11.9,1,1, 17.954, 10541.128, 462.535, 52869.839 25/07/15,07:07:54,11,08,1, 11.9,1,1, 17.954, 10541.099, 462.543, 52869.948 25/07/15,07:07:54,12,08,1, 11.9,1,1, 17.954, 10541.081, 462.576, 52869.871 25/07/15,07:07:54,13,08,1, 11.9,1,1, 17.954, 10541.055, 462.603, 52869.915 25/07/15,07:07:54,14,08,1, 11.9,1,1, 17.954, 10541.012, 462.630, 52869.926 25/07/15,07:07:54,15,08,1, 11.9,1,1, 17.954, 10540.974, 462.674, 52869.985 25/07/15,07:07:54,16,08,1, 11.9,1,1, 17.954, 10540.952, 462.688, 52869.944 25/07/15,07:07:54,17,08,1, 11.9,1,1, 17.954, 10540.914, 462.726, 52869.935 25/07/15,07:07:54,18,08,1, 11.9,1,1, 17.954, 10540.928, 462.770, 52869.914 25/07/15,07:07:54,19,08,1, 11.9,1,1, 17.954, 10540.906, 462.759, 52869.941 25/07/15,07:07:55,00,07,1, 11.9,1,1, 17.952, 10540.904, 462.759, 52869.941 25/07/15,07:07:55,01,07,1, 11.9,1,1, 17.952, 10540.864, 462.830, 52869.930 25/07/15,07:07:55,02,07,1, 11.9,1,1, 17.952, 10540.840, 462.849, 52869.994 25/07/15,07:07:55,03,07,1, 11.9,1,1, 17.952, 10540.814, 462.906, 52870.053 25/07/15,07:07:55,04,07,1, 11.9,1,1, 17.952, 10540.789, 462.940, 52870.097 25/07/15,07:07:55,05,07,1, 11.9,1,1, 17.952, 10540.803, 462.971, 52870.030 25/07/15,07:07:55,06,07,1, 11.9,1,1, 17.952, 10540.758, 463.007, 52870.111 25/07/15,07:07:55,07,07,1, 11.9,1,1, 17.952, 10540.744, 463.008, 52870.090 25/07/15,07:07:55,08,07,1, 11.9,1,1, 17.952, 10540.746, 463.033, 52870.093 25/07/15,07:07:55,09,07,1, 11.9,1,1, 17.952, 10540.700, 463.095, 52870.063 25/07/15,07:07:55,10,07,1, 11.9,1,1, 17.952, 10540.650, 463.103, 52870.102 25/07/15,07:07:55,11,07,1, 11.9,1,1, 17.952, 10540.661, 463.126, 52870.178 25/07/15,07:07:55,12,07,1, 11.9,1,1, 17.952, 10540.624, 463.150, 52870.088 25/07/15,07:07:55,13,07,1, 11.9,1,1, 17.952, 10540.574, 463.193, 52870.204 25/07/15,07:07:55,14,07,1, 11.9,1,1, 17.952, 10540.568, 463.203, 52870.119 25/07/15,07:07:55,15,07,1, 11.9,1,1, 17.952, 10540.558, 463.247, 52870.152 25/07/15,07:07:55,16,07,1, 11.9,1,1, 17.952, 10540.538, 463.285, 52870.187 25/07/15,07:07:55,17,07,1, 11.9,1,1, 17.952, 10540.516, 463.314, 52870.171 25/07/15,07:07:55,18,07,1, 11.9,1,1, 17.952, 10540.447, 463.346, 52870.197 25/07/15,07:07:55,19,07,1, 11.9,1,1, 17.952, 10540.432, 463.383, 52870.249 25/07/15,07:07:56,00,07,1, 11.9,1,1, 17.950, 10540.428, 463.383, 52870.249 25/07/15,07:07:56,01,07,1, 11.9,1,1, 17.950, 10540.400, 463.453, 52870.267 25/07/15,07:07:56,02,07,1, 11.9,1,1, 17.950, 10540.376, 463.466, 52870.287 25/07/15,07:07:56,03,07,1, 11.9,1,1, 17.950, 10540.383, 463.509, 52870.263 25/07/15,07:07:56,04,07,1, 11.9,1,1, 17.950, 10540.360, 463.516, 52870.237 25/07/15,07:07:56,05,07,1, 11.9,1,1, 17.950, 10540.323, 463.555, 52870.276 25/07/15,07:07:56,06,07,1, 11.9,1,1, 17.950, 10540.271, 463.584, 52870.316 25/07/15,07:07:56,07,07,1, 11.9,1,1, 17.950, 10540.264, 463.618, 52870.238 25/07/15,07:07:56,08,07,1, 11.9,1,1, 17.950, 10540.235, 463.650, 52870.288 25/07/15,07:07:56,09,07,1, 11.9,1,1, 17.950, 10540.225, 463.675, 52870.324 25/07/15,07:07:56,10,07,1, 11.9,1,1, 17.950, 10540.202, 463.723, 52870.399 25/07/15,07:07:56,11,07,1, 11.9,1,1, 17.950, 10540.182, 463.767, 52870.389 25/07/15,07:07:56,12,07,1, 11.9,1,1, 17.950, 10540.146, 463.788, 52870.390 25/07/15,07:07:56,13,07,1, 11.9,1,1, 17.950, 10540.141, 463.820, 52870.370 25/07/15,07:07:56,14,07,1, 11.9,1,1, 17.950, 10540.087, 463.848, 52870.384 25/07/15,07:07:56,15,07,1, 11.9,1,1, 17.950, 10540.074, 463.890, 52870.457 25/07/15,07:07:56,16,07,1, 11.9,1,1, 17.950, 10540.041, 463.922, 52870.423 25/07/15,07:07:56,17,07,1, 11.9,1,1, 17.950, 10540.019, 463.954, 52870.436 25/07/15,07:07:56,18,07,1, 11.9,1,1, 17.950, 10540.004, 463.964, 52870.430 25/07/15,07:07:56,19,07,1, 11.9,1,1, 17.950, 10539.970, 463.989, 52870.506 25/07/15,07:07:57,00,07,1, 12.0,1,1, 17.954, 10539.969, 463.989, 52870.506 25/07/15,07:07:57,01,07,1, 12.0,1,1, 17.954, 10539.937, 464.103, 52870.475 25/07/15,07:07:57,02,07,1, 12.0,1,1, 17.954, 10539.933, 464.316, 52871.349 25/07/15,07:07:57,03,07,1, 12.0,1,1, 17.954, 10539.888, 464.361, 52871.472 25/07/15,07:07:57,04,07,1, 12.0,1,1, 17.954, 10539.882, 464.396, 52871.426 25/07/15,07:07:57,05,07,1, 12.0,1,1, 17.954, 10539.830, 464.422, 52871.397 25/07/15,07:07:57,06,07,1, 12.0,1,1, 17.954, 10539.828, 464.458, 52871.458 25/07/15,07:07:57,07,07,1, 12.0,1,1, 17.954, 10539.790, 464.494, 52871.424 25/07/15,07:07:57,08,07,1, 12.0,1,1, 17.954, 10539.784, 464.546, 52871.534 25/07/15,07:07:57,09,07,1, 12.0,1,1, 17.954, 10539.759, 464.585, 52871.508 25/07/15,07:07:57,10,07,1, 12.0,1,1, 17.954, 10539.712, 464.585, 52871.490 25/07/15,07:07:57,11,07,1, 12.0,1,1, 17.954, 10539.729, 464.620, 52871.516 25/07/15,07:07:57,12,07,1, 12.0,1,1, 17.954, 10539.678, 464.664, 52871.466 25/07/15,07:07:57,13,07,1, 12.0,1,1, 17.954, 10539.669, 464.737, 52871.559 25/07/15,07:07:57,14,07,1, 12.0,1,1, 17.954, 10539.629, 464.752, 52871.567 25/07/15,07:07:57,15,07,1, 12.0,1,1, 17.954, 10539.636, 464.759, 52871.514 25/07/15,07:07:57,16,07,1, 12.0,1,1, 17.954, 10539.578, 464.828, 52871.524 25/07/15,07:07:57,17,07,1, 12.0,1,1, 17.954, 10539.571, 464.847, 52871.623 25/07/15,07:07:57,18,07,1, 12.0,1,1, 17.954, 10539.538, 464.867, 52871.579 25/07/15,07:07:57,19,07,1, 12.0,1,1, 17.954, 10539.514, 464.933, 52871.626 25/07/15,07:07:58,00,07,1, 11.9,1,1, 17.955, 10539.510, 464.933, 52871.626 25/07/15,07:07:58,01,07,1, 11.9,1,1, 17.955, 10539.482, 464.965, 52871.630 25/07/15,07:07:58,02,07,1, 11.9,1,1, 17.955, 10539.444, 464.996, 52871.617 25/07/15,07:07:58,03,07,1, 11.9,1,1, 17.955, 10539.426, 465.015, 52871.591 25/07/15,07:07:58,04,07,1, 11.9,1,1, 17.955, 10539.387, 465.091, 52871.719 25/07/15,07:07:58,05,07,1, 11.9,1,1, 17.955, 10539.375, 465.139, 52871.776 25/07/15,07:07:58,06,07,1, 11.9,1,1, 17.955, 10539.350, 465.173, 52871.761 25/07/15,07:07:58,07,07,1, 11.9,1,1, 17.955, 10539.331, 465.200, 52871.741 25/07/15,07:07:58,08,07,1, 11.9,1,1, 17.955, 10539.324, 465.242, 52871.679 25/07/15,07:07:58,09,07,1, 11.9,1,1, 17.955, 10539.283, 465.251, 52871.721 25/07/15,07:07:58,10,07,1, 11.9,1,1, 17.955, 10539.254, 465.288, 52871.739 25/07/15,07:07:58,11,07,1, 11.9,1,1, 17.955, 10539.257, 465.340, 52871.832 25/07/15,07:07:58,12,07,1, 11.9,1,1, 17.955, 10539.213, 465.388, 52871.778 25/07/15,07:07:58,13,07,1, 11.9,1,1, 17.955, 10539.225, 465.415, 52871.806 25/07/15,07:07:58,14,07,1, 11.9,1,1, 17.955, 10539.180, 465.454, 52871.774 25/07/15,07:07:58,15,07,1, 11.9,1,1, 17.955, 10539.173, 465.497, 52871.824 25/07/15,07:07:58,16,07,1, 11.9,1,1, 17.955, 10539.139, 465.531, 52871.857 25/07/15,07:07:58,17,07,1, 11.9,1,1, 17.955, 10539.120, 465.572, 52871.911 25/07/15,07:07:58,18,07,1, 11.9,1,1, 17.955, 10539.111, 465.614, 52871.919 25/07/15,07:07:58,19,07,1, 11.9,1,1, 17.955, 10539.100, 465.631, 52871.916 25/07/15,07:07:59,00,07,1, 11.9,1,1, 17.952, 10539.093, 465.631, 52871.916 25/07/15,07:07:59,01,07,1, 11.9,1,1, 17.952, 10539.045, 465.697, 52871.887 25/07/15,07:07:59,02,07,1, 11.9,1,1, 17.952, 10539.037, 465.756, 52871.932 25/07/15,07:07:59,03,07,1, 11.9,1,1, 17.952, 10539.012, 465.795, 52871.948 25/07/15,07:07:59,04,07,1, 11.9,1,1, 17.952, 10539.005, 465.818, 52871.954 25/07/15,07:07:59,05,07,1, 11.9,1,1, 17.952, 10538.965, 465.843, 52872.012 25/07/15,07:07:59,06,07,1, 11.9,1,1, 17.952, 10538.951, 465.873, 52871.993 25/07/15,07:07:59,07,07,1, 11.9,1,1, 17.952, 10538.923, 465.928, 52872.044 25/07/15,07:07:59,08,07,1, 11.9,1,1, 17.952, 10538.919, 465.953, 52872.012 25/07/15,07:07:59,09,07,1, 11.9,1,1, 17.952, 10538.891, 466.017, 52872.092 25/07/15,07:07:59,10,07,1, 11.9,1,1, 17.952, 10538.862, 466.026, 52872.066 25/07/15,07:07:59,11,07,1, 11.9,1,1, 17.952, 10538.878, 466.056, 52871.881 25/07/15,07:07:59,12,07,1, 11.9,1,1, 17.952, 10538.847, 466.124, 52872.006 25/07/15,07:07:59,13,07,1, 11.9,1,1, 17.952, 10538.813, 466.151, 52872.074 25/07/15,07:07:59,14,07,1, 11.9,1,1, 17.952, 10538.797, 466.189, 52872.051 25/07/15,07:07:59,15,07,1, 11.9,1,1, 17.952, 10538.795, 466.240, 52872.139 25/07/15,07:07:59,16,07,1, 11.9,1,1, 17.952, 10538.745, 466.263, 52872.093 25/07/15,07:07:59,17,07,1, 11.9,1,1, 17.952, 10538.750, 466.305, 52872.125 25/07/15,07:07:59,18,07,1, 11.9,1,1, 17.952, 10538.736, 466.342, 52872.167 25/07/15,07:07:59,19,07,1, 11.9,1,1, 17.952, 10538.698, 466.395, 52872.144 25/07/15,07:08:00,00,07,1, 11.9,1,1, 17.950, 10538.692, 466.395, 52872.144 25/07/15,07:08:00,01,07,1, 11.9,1,1, 17.950, 10538.656, 466.461, 52872.159 25/07/15,07:08:00,02,07,1, 11.9,1,1, 17.950, 10538.624, 466.294, 52871.359 25/07/15,07:08:00,03,07,1, 11.9,1,1, 17.950, 10538.593, 466.322, 52871.371 25/07/15,07:08:00,04,07,1, 11.9,1,1, 17.950, 10538.569, 466.353, 52871.344 25/07/15,07:08:00,05,07,1, 11.9,1,1, 17.950, 10538.564, 466.428, 52871.421 25/07/15,07:08:00,06,07,1, 11.9,1,1, 17.950, 10538.569, 466.458, 52871.443 25/07/15,07:08:00,07,07,1, 11.9,1,1, 17.950, 10538.524, 466.501, 52871.455 25/07/15,07:08:00,08,07,1, 11.9,1,1, 17.950, 10538.507, 466.524, 52871.506 25/07/15,07:08:00,09,07,1, 11.9,1,1, 17.950, 10538.464, 466.554, 52871.419 25/07/15,07:08:00,10,07,1, 11.9,1,1, 17.950, 10538.471, 466.574, 52871.486 25/07/15,07:08:00,11,07,1, 11.9,1,1, 17.950, 10538.444, 466.658, 52871.525 25/07/15,07:08:00,12,07,1, 11.9,1,1, 17.950, 10538.413, 466.689, 52871.504 25/07/15,07:08:00,13,07,1, 11.9,1,1, 17.950, 10538.406, 466.742, 52871.548 25/07/15,07:08:00,14,07,1, 11.9,1,1, 17.950, 10538.366, 466.764, 52871.565 25/07/15,07:08:00,15,07,1, 11.9,1,1, 17.950, 10538.354, 466.804, 52871.578 25/07/15,07:08:00,16,07,1, 11.9,1,1, 17.950, 10538.349, 466.837, 52871.546 25/07/15,07:08:00,17,07,1, 11.9,1,1, 17.950, 10538.314, 466.881, 52871.718 25/07/15,07:08:00,18,07,1, 11.9,1,1, 17.950, 10538.274, 466.926, 52871.575 25/07/15,07:08:00,19,07,1, 11.9,1,1, 17.950, 10538.260, 466.978, 52871.684 25/07/15,07:08:01,00,07,1, 12.0,1,1, 17.954, 10538.259, 466.978, 52871.684 25/07/15,07:08:01,01,07,1, 12.0,1,1, 17.954, 10538.236, 467.030, 52871.665 25/07/15,07:08:01,02,07,1, 12.0,1,1, 17.954, 10538.210, 467.074, 52871.658 25/07/15,07:08:01,03,07,1, 12.0,1,1, 17.954, 10538.206, 467.099, 52871.652 25/07/15,07:08:01,04,07,1, 12.0,1,1, 17.954, 10538.172, 467.142, 52871.681 25/07/15,07:08:01,05,07,1, 12.0,1,1, 17.954, 10538.169, 467.198, 52871.700 25/07/15,07:08:01,06,07,1, 12.0,1,1, 17.954, 10538.107, 467.267, 52871.747 25/07/15,07:08:01,07,07,1, 12.0,1,1, 17.954, 10538.121, 467.286, 52871.779 25/07/15,07:08:01,08,07,1, 12.0,1,1, 17.954, 10538.096, 467.327, 52871.816 25/07/15,07:08:01,09,07,1, 12.0,1,1, 17.954, 10538.079, 467.333, 52871.750 25/07/15,07:08:01,10,07,1, 12.0,1,1, 17.954, 10538.049, 467.409, 52871.779 25/07/15,07:08:01,11,07,1, 12.0,1,1, 17.954, 10538.036, 467.442, 52871.831 25/07/15,07:08:01,12,07,1, 12.0,1,1, 17.954, 10538.002, 467.490, 52871.833 25/07/15,07:08:01,13,07,1, 12.0,1,1, 17.954, 10537.979, 467.538, 52871.857 25/07/15,07:08:01,14,07,1, 12.0,1,1, 17.954, 10537.965, 467.583, 52871.844 25/07/15,07:08:01,15,07,1, 12.0,1,1, 17.954, 10537.953, 467.600, 52871.863 25/07/15,07:08:01,16,07,1, 12.0,1,1, 17.954, 10537.930, 467.644, 52871.926 25/07/15,07:08:01,17,07,1, 12.0,1,1, 17.954, 10537.914, 467.646, 52871.879 25/07/15,07:08:01,18,07,1, 12.0,1,1, 17.954, 10537.853, 467.716, 52871.961 25/07/15,07:08:01,19,07,1, 12.0,1,1, 17.954, 10537.882, 467.754, 52871.927 25/07/15,07:08:02,00,08,1, 11.9,1,1, 17.950, 10537.875, 467.754, 52871.927 25/07/15,07:08:02,01,08,1, 11.9,1,1, 17.950, 10537.805, 467.845, 52871.973 25/07/15,07:08:02,02,08,1, 11.9,1,1, 17.950, 10537.778, 467.902, 52872.016 25/07/15,07:08:02,03,08,1, 11.9,1,1, 17.950, 10537.746, 467.919, 52871.980 25/07/15,07:08:02,04,08,1, 11.9,1,1, 17.950, 10537.739, 467.947, 52871.956 25/07/15,07:08:02,05,08,1, 11.9,1,1, 17.950, 10537.734, 467.991, 52871.988 25/07/15,07:08:02,06,08,1, 11.9,1,1, 17.950, 10537.718, 468.053, 52872.016 25/07/15,07:08:02,07,08,1, 11.9,1,1, 17.950, 10537.696, 468.085, 52872.053 25/07/15,07:08:02,08,08,1, 11.9,1,1, 17.950, 10537.642, 468.119, 52872.006 25/07/15,07:08:02,09,08,1, 11.9,1,1, 17.950, 10537.665, 468.163, 52872.028 25/07/15,07:08:02,10,08,1, 11.9,1,1, 17.950, 10537.634, 468.192, 52872.016 25/07/15,07:08:02,11,08,1, 11.9,1,1, 17.950, 10537.599, 468.246, 52872.094 25/07/15,07:08:02,12,08,1, 11.9,1,1, 17.950, 10537.591, 468.265, 52872.055 25/07/15,07:08:02,13,08,1, 11.9,1,1, 17.950, 10537.564, 468.318, 52872.067 25/07/15,07:08:02,14,08,1, 11.9,1,1, 17.950, 10537.524, 468.359, 52872.126 25/07/15,07:08:02,15,08,1, 11.9,1,1, 17.950, 10537.511, 468.411, 52872.187 25/07/15,07:08:02,16,08,1, 11.9,1,1, 17.950, 10537.532, 468.439, 52872.145 25/07/15,07:08:02,17,08,1, 11.9,1,1, 17.950, 10537.489, 468.464, 52872.190 25/07/15,07:08:02,18,08,1, 11.9,1,1, 17.950, 10537.493, 468.561, 52872.169 25/07/15,07:08:02,19,08,1, 11.9,1,1, 17.950, 10537.439, 468.583, 52872.163 25/07/15,07:08:03,00,07,1, 11.9,1,1, 17.949, 10537.432, 468.583, 52872.163 25/07/15,07:08:03,01,07,1, 11.9,1,1, 17.949, 10537.403, 468.658, 52872.286 25/07/15,07:08:03,02,07,1, 11.9,1,1, 17.949, 10537.402, 468.708, 52872.196 25/07/15,07:08:03,03,07,1, 11.9,1,1, 17.949, 10537.362, 468.735, 52872.291 25/07/15,07:08:03,04,07,1, 11.9,1,1, 17.949, 10537.330, 468.783, 52872.276 25/07/15,07:08:03,05,07,1, 11.9,1,1, 17.949, 10537.332, 468.812, 52872.284 25/07/15,07:08:03,06,07,1, 11.9,1,1, 17.949, 10537.286, 468.863, 52872.363 25/07/15,07:08:03,07,07,1, 11.9,1,1, 17.949, 10537.263, 468.882, 52872.251 25/07/15,07:08:03,08,07,1, 11.9,1,1, 17.949, 10537.256, 468.936, 52872.278 25/07/15,07:08:03,09,07,1, 11.9,1,1, 17.949, 10537.250, 468.978, 52872.328 25/07/15,07:08:03,10,07,1, 11.9,1,1, 17.949, 10537.239, 469.018, 52872.320 25/07/15,07:08:03,11,07,1, 11.9,1,1, 17.949, 10537.179, 469.043, 52872.273 25/07/15,07:08:03,12,07,1, 11.9,1,1, 17.949, 10537.170, 469.123, 52872.372 25/07/15,07:08:03,13,07,1, 11.9,1,1, 17.949, 10537.168, 469.159, 52872.365 25/07/15,07:08:03,14,07,1, 11.9,1,1, 17.949, 10537.167, 469.175, 52872.358 25/07/15,07:08:03,15,07,1, 11.9,1,1, 17.949, 10537.130, 469.220, 52872.362 25/07/15,07:08:03,16,07,1, 11.9,1,1, 17.949, 10537.114, 469.281, 52872.446 25/07/15,07:08:03,17,07,1, 11.9,1,1, 17.949, 10537.100, 469.321, 52872.427 25/07/15,07:08:03,18,07,1, 11.9,1,1, 17.949, 10537.078, 469.352, 52872.461 25/07/15,07:08:03,19,07,1, 11.9,1,1, 17.949, 10537.013, 469.387, 52872.478 25/07/15,07:08:04,00,07,1, 11.9,1,1, 17.953, 10537.007, 469.387, 52872.478 25/07/15,07:08:04,01,07,1, 11.9,1,1, 17.953, 10536.992, 469.480, 52872.514 25/07/15,07:08:04,02,07,1, 11.9,1,1, 17.953, 10536.977, 469.515, 52872.451 25/07/15,07:08:04,03,07,1, 11.9,1,1, 17.953, 10536.980, 469.593, 52872.493 25/07/15,07:08:04,04,07,1, 11.9,1,1, 17.953, 10536.959, 469.631, 52872.529 25/07/15,07:08:04,05,07,1, 11.9,1,1, 17.953, 10536.937, 469.673, 52872.491 25/07/15,07:08:04,06,07,1, 11.9,1,1, 17.953, 10536.927, 469.703, 52872.535 25/07/15,07:08:04,07,07,1, 11.9,1,1, 17.953, 10536.889, 469.724, 52872.578 25/07/15,07:08:04,08,07,1, 11.9,1,1, 17.953, 10536.862, 469.785, 52872.586 25/07/15,07:08:04,09,07,1, 11.9,1,1, 17.953, 10536.842, 469.819, 52872.612 25/07/15,07:08:04,10,07,1, 11.9,1,1, 17.953, 10536.787, 469.875, 52872.564 25/07/15,07:08:04,11,07,1, 11.9,1,1, 17.953, 10536.807, 469.897, 52872.562 25/07/15,07:08:04,12,07,1, 11.9,1,1, 17.953, 10536.783, 469.951, 52872.590 25/07/15,07:08:04,13,07,1, 11.9,1,1, 17.953, 10536.736, 469.988, 52872.600 25/07/15,07:08:04,14,07,1, 11.9,1,1, 17.953, 10536.721, 470.048, 52872.668 25/07/15,07:08:04,15,07,1, 11.9,1,1, 17.953, 10536.714, 470.127, 52872.693 25/07/15,07:08:04,16,07,1, 11.9,1,1, 17.953, 10536.683, 470.122, 52872.636 25/07/15,07:08:04,17,07,1, 11.9,1,1, 17.953, 10536.652, 470.178, 52872.651 25/07/15,07:08:04,18,07,1, 11.9,1,1, 17.953, 10536.600, 470.242, 52872.686 25/07/15,07:08:04,19,07,1, 11.9,1,1, 17.953, 10536.607, 470.264, 52872.702 25/07/15,07:08:05,00,07,1, 11.9,1,1, 17.949, 10536.606, 470.264, 52872.702 25/07/15,07:08:05,01,07,1, 11.9,1,1, 17.949, 10536.544, 470.351, 52872.770 25/07/15,07:08:05,02,07,1, 11.9,1,1, 17.949, 10536.537, 470.395, 52872.695 25/07/15,07:08:05,03,07,1, 11.9,1,1, 17.949, 10536.514, 470.439, 52872.845 25/07/15,07:08:05,04,07,1, 11.9,1,1, 17.949, 10536.489, 470.494, 52872.795 25/07/15,07:08:05,05,07,1, 11.9,1,1, 17.949, 10536.461, 470.558, 52872.895 25/07/15,07:08:05,06,07,1, 11.9,1,1, 17.949, 10536.454, 470.580, 52872.860 25/07/15,07:08:05,07,07,1, 11.9,1,1, 17.949, 10536.412, 470.629, 52872.865 25/07/15,07:08:05,08,07,1, 11.9,1,1, 17.949, 10536.391, 470.687, 52872.872 25/07/15,07:08:05,09,07,1, 11.9,1,1, 17.949, 10536.354, 470.713, 52872.838 25/07/15,07:08:05,10,07,1, 11.9,1,1, 17.949, 10536.367, 470.768, 52872.871 25/07/15,07:08:05,11,07,1, 11.9,1,1, 17.949, 10536.328, 470.827, 52872.857 25/07/15,07:08:05,12,07,1, 11.9,1,1, 17.949, 10536.308, 470.858, 52872.901 25/07/15,07:08:05,13,07,1, 11.9,1,1, 17.949, 10536.297, 470.904, 52872.899 25/07/15,07:08:05,14,07,1, 11.9,1,1, 17.949, 10536.270, 470.940, 52872.916 25/07/15,07:08:05,15,07,1, 11.9,1,1, 17.949, 10536.244, 471.026, 52873.000 25/07/15,07:08:05,16,07,1, 11.9,1,1, 17.949, 10536.242, 471.054, 52872.970 25/07/15,07:08:05,17,07,1, 11.9,1,1, 17.949, 10536.212, 471.111, 52872.987 25/07/15,07:08:05,18,07,1, 11.9,1,1, 17.949, 10536.198, 471.131, 52872.970 25/07/15,07:08:05,19,07,1, 11.9,1,1, 17.949, 10536.145, 471.173, 52873.031 25/07/15,07:08:06,00,08,1, 12.0,1,1, 17.953, 10536.139, 471.173, 52873.031 25/07/15,07:08:06,01,08,1, 12.0,1,1, 17.953, 10536.104, 471.306, 52872.990 25/07/15,07:08:06,02,08,1, 12.0,1,1, 17.953, 10536.071, 471.346, 52873.110 25/07/15,07:08:06,03,08,1, 12.0,1,1, 17.953, 10536.072, 471.378, 52873.097 25/07/15,07:08:06,04,08,1, 12.0,1,1, 17.953, 10536.051, 471.423, 52873.205 25/07/15,07:08:06,05,08,1, 12.0,1,1, 17.953, 10536.037, 471.459, 52873.116 25/07/15,07:08:06,06,08,1, 12.0,1,1, 17.953, 10536.012, 471.535, 52873.158 25/07/15,07:08:06,07,08,1, 12.0,1,1, 17.953, 10535.985, 471.573, 52873.126 25/07/15,07:08:06,08,08,1, 12.0,1,1, 17.953, 10535.979, 471.621, 52873.226 25/07/15,07:08:06,09,08,1, 12.0,1,1, 17.953, 10535.949, 471.654, 52873.172 25/07/15,07:08:06,10,08,1, 12.0,1,1, 17.953, 10535.959, 471.697, 52873.236 25/07/15,07:08:06,11,08,1, 12.0,1,1, 17.953, 10535.896, 471.763, 52873.269 25/07/15,07:08:06,12,08,1, 12.0,1,1, 17.953, 10535.895, 471.781, 52873.259 25/07/15,07:08:06,13,08,1, 12.0,1,1, 17.953, 10535.848, 471.830, 52873.310 25/07/15,07:08:06,14,08,1, 12.0,1,1, 17.953, 10535.804, 471.879, 52873.251 25/07/15,07:08:06,15,08,1, 12.0,1,1, 17.953, 10535.838, 471.934, 52873.278 25/07/15,07:08:06,16,08,1, 12.0,1,1, 17.953, 10535.784, 472.023, 52873.364 25/07/15,07:08:06,17,08,1, 12.0,1,1, 17.953, 10535.773, 472.026, 52873.307 25/07/15,07:08:06,18,08,1, 12.0,1,1, 17.953, 10535.755, 472.095, 52873.312 25/07/15,07:08:06,19,08,1, 12.0,1,1, 17.953, 10535.728, 472.141, 52873.372 25/07/15,07:08:07,00,08,1, 12.0,1,1, 17.955, 10535.722, 472.141, 52873.372 25/07/15,07:08:07,01,08,1, 12.0,1,1, 17.955, 10535.674, 472.230, 52873.366 25/07/15,07:08:07,02,08,1, 12.0,1,1, 17.955, 10535.662, 472.283, 52873.378 25/07/15,07:08:07,03,08,1, 12.0,1,1, 17.955, 10535.669, 472.308, 52873.447 25/07/15,07:08:07,04,08,1, 12.0,1,1, 17.955, 10535.609, 472.366, 52873.460 25/07/15,07:08:07,05,08,1, 12.0,1,1, 17.955, 10535.605, 472.435, 52873.442 25/07/15,07:08:07,06,08,1, 12.0,1,1, 17.955, 10535.570, 472.464, 52873.406 25/07/15,07:08:07,07,08,1, 12.0,1,1, 17.955, 10535.532, 472.498, 52873.488 25/07/15,07:08:07,08,08,1, 12.0,1,1, 17.955, 10535.518, 472.560, 52873.498 25/07/15,07:08:07,09,08,1, 12.0,1,1, 17.955, 10535.476, 472.625, 52873.533 25/07/15,07:08:07,10,08,1, 12.0,1,1, 17.955, 10535.487, 472.652, 52873.492 25/07/15,07:08:07,11,08,1, 12.0,1,1, 17.955, 10535.483, 472.708, 52873.533 25/07/15,07:08:07,12,08,1, 12.0,1,1, 17.955, 10535.454, 472.764, 52873.560 25/07/15,07:08:07,13,08,1, 12.0,1,1, 17.955, 10535.435, 472.796, 52873.606 25/07/15,07:08:07,14,08,1, 12.0,1,1, 17.955, 10535.420, 472.854, 52873.560 25/07/15,07:08:07,15,08,1, 12.0,1,1, 17.955, 10535.377, 472.907, 52873.572 25/07/15,07:08:07,16,08,1, 12.0,1,1, 17.955, 10535.384, 472.944, 52873.687 25/07/15,07:08:07,17,08,1, 12.0,1,1, 17.955, 10535.345, 472.993, 52873.638 25/07/15,07:08:07,18,08,1, 12.0,1,1, 17.955, 10535.305, 473.028, 52873.639 25/07/15,07:08:07,19,08,1, 12.0,1,1, 17.955, 10535.314, 473.106, 52873.647 25/07/15,07:08:08,00,08,1, 11.9,1,1, 17.948, 10535.313, 473.106, 52873.647 25/07/15,07:08:08,01,08,1, 11.9,1,1, 17.948, 10535.235, 473.182, 52873.634 25/07/15,07:08:08,02,08,1, 11.9,1,1, 17.948, 10535.239, 473.235, 52873.713 25/07/15,07:08:08,03,08,1, 11.9,1,1, 17.948, 10535.212, 473.264, 52873.705 25/07/15,07:08:08,04,08,1, 11.9,1,1, 17.948, 10535.167, 473.331, 52873.639 25/07/15,07:08:08,05,08,1, 11.9,1,1, 17.948, 10535.186, 473.374, 52873.733 25/07/15,07:08:08,06,08,1, 11.9,1,1, 17.948, 10535.149, 473.447, 52873.722 25/07/15,07:08:08,07,08,1, 11.9,1,1, 17.948, 10535.136, 473.492, 52873.810 25/07/15,07:08:08,08,08,1, 11.9,1,1, 17.948, 10535.100, 473.529, 52873.763 25/07/15,07:08:08,09,08,1, 11.9,1,1, 17.948, 10535.078, 473.588, 52873.824 25/07/15,07:08:08,10,08,1, 11.9,1,1, 17.948, 10535.070, 473.619, 52873.803 25/07/15,07:08:08,11,08,1, 11.9,1,1, 17.948, 10535.057, 473.667, 52873.822 25/07/15,07:08:08,12,08,1, 11.9,1,1, 17.948, 10535.011, 473.729, 52873.870 25/07/15,07:08:08,13,08,1, 11.9,1,1, 17.948, 10534.991, 473.780, 52873.835 25/07/15,07:08:08,14,08,1, 11.9,1,1, 17.948, 10534.976, 473.808, 52873.864 25/07/15,07:08:08,15,08,1, 11.9,1,1, 17.948, 10534.946, 473.860, 52873.855 25/07/15,07:08:08,16,08,1, 11.9,1,1, 17.948, 10534.928, 473.916, 52873.937 25/07/15,07:08:08,17,08,1, 11.9,1,1, 17.948, 10534.915, 473.952, 52873.897 25/07/15,07:08:08,18,08,1, 11.9,1,1, 17.948, 10534.880, 473.998, 52873.906 25/07/15,07:08:08,19,08,1, 11.9,1,1, 17.948, 10534.898, 474.061, 52873.941 25/07/15,07:08:09,00,09,1, 11.9,1,1, 17.949, 10534.896, 474.061, 52873.941 25/07/15,07:08:09,01,09,1, 11.9,1,1, 17.949, 10534.815, 474.175, 52873.961 25/07/15,07:08:09,02,09,1, 11.9,1,1, 17.949, 10534.808, 474.204, 52873.977 25/07/15,07:08:09,03,09,1, 11.9,1,1, 17.949, 10534.803, 474.266, 52874.013 25/07/15,07:08:09,04,09,1, 11.9,1,1, 17.949, 10534.787, 474.291, 52874.048 25/07/15,07:08:09,05,09,1, 11.9,1,1, 17.949, 10534.744, 474.357, 52874.014 25/07/15,07:08:09,06,09,1, 11.9,1,1, 17.949, 10534.712, 474.392, 52874.045 25/07/15,07:08:09,07,09,1, 11.9,1,1, 17.949, 10534.728, 474.422, 52874.022 25/07/15,07:08:09,08,09,1, 11.9,1,1, 17.949, 10534.680, 474.491, 52874.033 25/07/15,07:08:09,09,09,1, 11.9,1,1, 17.949, 10534.689, 474.536, 52873.995 25/07/15,07:08:09,10,09,1, 11.9,1,1, 17.949, 10534.668, 474.592, 52874.020 25/07/15,07:08:09,11,09,1, 11.9,1,1, 17.949, 10534.640, 474.630, 52874.113 25/07/15,07:08:09,12,09,1, 11.9,1,1, 17.949, 10534.637, 474.684, 52874.046 25/07/15,07:08:09,13,09,1, 11.9,1,1, 17.949, 10534.588, 474.750, 52874.182 25/07/15,07:08:09,14,09,1, 11.9,1,1, 17.949, 10534.607, 474.771, 52874.157 25/07/15,07:08:09,15,09,1, 11.9,1,1, 17.949, 10534.580, 474.811, 52874.202 25/07/15,07:08:09,16,09,1, 11.9,1,1, 17.949, 10534.549, 474.866, 52874.151 25/07/15,07:08:09,17,09,1, 11.9,1,1, 17.949, 10534.545, 474.915, 52874.145 25/07/15,07:08:09,18,09,1, 11.9,1,1, 17.949, 10534.518, 474.970, 52874.247 25/07/15,07:08:09,19,09,1, 11.9,1,1, 17.949, 10534.529, 475.022, 52874.223 25/07/15,07:08:10,00,09,1, 11.9,1,1, 17.955, 10534.528, 475.022, 52874.223 25/07/15,07:08:10,01,09,1, 11.9,1,1, 17.955, 10534.457, 475.106, 52874.270 25/07/15,07:08:10,02,09,1, 11.9,1,1, 17.955, 10534.423, 475.144, 52874.241 25/07/15,07:08:10,03,09,1, 11.9,1,1, 17.955, 10534.409, 475.223, 52874.333 25/07/15,07:08:10,04,09,1, 11.9,1,1, 17.955, 10534.406, 475.276, 52874.297 25/07/15,07:08:10,05,09,1, 11.9,1,1, 17.955, 10534.381, 475.289, 52874.300 25/07/15,07:08:10,06,09,1, 11.9,1,1, 17.955, 10534.380, 475.343, 52874.235 25/07/15,07:08:10,07,09,1, 11.9,1,1, 17.955, 10534.345, 475.398, 52874.306 25/07/15,07:08:10,08,09,1, 11.9,1,1, 17.955, 10534.334, 475.443, 52874.284 25/07/15,07:08:10,09,09,1, 11.9,1,1, 17.955, 10534.331, 475.500, 52874.335 25/07/15,07:08:10,10,09,1, 11.9,1,1, 17.955, 10534.293, 475.525, 52874.286 25/07/15,07:08:10,11,09,1, 11.9,1,1, 17.955, 10534.244, 475.566, 52874.296 25/07/15,07:08:10,12,09,1, 11.9,1,1, 17.955, 10534.252, 475.624, 52874.380 25/07/15,07:08:10,13,09,1, 11.9,1,1, 17.955, 10534.247, 475.670, 52874.401 25/07/15,07:08:10,14,09,1, 11.9,1,1, 17.955, 10534.222, 475.702, 52874.391 25/07/15,07:08:10,15,09,1, 11.9,1,1, 17.955, 10534.216, 475.757, 52874.403 25/07/15,07:08:10,16,09,1, 11.9,1,1, 17.955, 10534.211, 475.816, 52874.441 25/07/15,07:08:10,17,09,1, 11.9,1,1, 17.955, 10534.177, 475.853, 52874.443 25/07/15,07:08:10,18,09,1, 11.9,1,1, 17.955, 10534.164, 475.909, 52874.433 25/07/15,07:08:10,19,09,1, 11.9,1,1, 17.955, 10534.151, 475.937, 52874.412 25/07/15,07:08:11,00,09,1, 11.8,1,1, 17.950, 10534.145, 475.937, 52874.412 25/07/15,07:08:11,01,09,1, 11.8,1,1, 17.950, 10534.143, 476.010, 52874.516 25/07/15,07:08:11,02,09,1, 11.8,1,1, 17.950, 10534.114, 476.040, 52874.427 25/07/15,07:08:11,03,09,1, 11.8,1,1, 17.950, 10534.114, 476.108, 52874.483 25/07/15,07:08:11,04,09,1, 11.8,1,1, 17.950, 10534.075, 476.125, 52874.489 25/07/15,07:08:11,05,09,1, 11.8,1,1, 17.950, 10534.066, 476.190, 52874.463 25/07/15,07:08:11,06,09,1, 11.8,1,1, 17.950, 10534.042, 476.220, 52874.580 25/07/15,07:08:11,07,09,1, 11.8,1,1, 17.950, 10534.051, 476.270, 52874.572 25/07/15,07:08:11,08,09,1, 11.8,1,1, 17.950, 10534.038, 476.307, 52874.558 25/07/15,07:08:11,09,09,1, 11.8,1,1, 17.950, 10533.999, 476.355, 52874.648 25/07/15,07:08:11,10,09,1, 11.8,1,1, 17.950, 10533.997, 476.383, 52874.592 25/07/15,07:08:11,11,09,1, 11.8,1,1, 17.950, 10533.991, 476.430, 52874.651 25/07/15,07:08:11,12,09,1, 11.8,1,1, 17.950, 10533.972, 476.488, 52874.610 25/07/15,07:08:11,13,09,1, 11.8,1,1, 17.950, 10533.951, 476.508, 52874.632 25/07/15,07:08:11,14,09,1, 11.8,1,1, 17.950, 10533.951, 476.555, 52874.655 25/07/15,07:08:11,15,09,1, 11.8,1,1, 17.950, 10533.943, 476.604, 52874.693 25/07/15,07:08:11,16,09,1, 11.8,1,1, 17.950, 10533.942, 476.642, 52874.674 25/07/15,07:08:11,17,09,1, 11.8,1,1, 17.950, 10533.946, 476.691, 52874.688 25/07/15,07:08:11,18,09,1, 11.8,1,1, 17.950, 10533.929, 476.734, 52874.690 25/07/15,07:08:11,19,09,1, 11.8,1,1, 17.950, 10533.893, 476.763, 52874.713 25/07/15,07:08:12,00,09,1, 11.9,1,1, 17.949, 10533.886, 476.763, 52874.713 25/07/15,07:08:12,01,09,1, 11.9,1,1, 17.949, 10533.887, 476.829, 52874.710 25/07/15,07:08:12,02,09,1, 11.9,1,1, 17.949, 10533.850, 476.873, 52874.730 25/07/15,07:08:12,03,09,1, 11.9,1,1, 17.949, 10533.858, 476.906, 52874.786 25/07/15,07:08:12,04,09,1, 11.9,1,1, 17.949, 10533.823, 476.936, 52874.806 25/07/15,07:08:12,05,09,1, 11.9,1,1, 17.949, 10533.837, 476.985, 52874.765 25/07/15,07:08:12,06,09,1, 11.9,1,1, 17.949, 10533.813, 477.036, 52874.754 25/07/15,07:08:12,07,09,1, 11.9,1,1, 17.949, 10533.787, 477.055, 52874.803 25/07/15,07:08:12,08,09,1, 11.9,1,1, 17.949, 10533.806, 477.097, 52874.816 25/07/15,07:08:12,09,09,1, 11.9,1,1, 17.949, 10533.797, 477.132, 52874.793 25/07/15,07:08:12,10,09,1, 11.9,1,1, 17.949, 10533.792, 477.185, 52874.740 25/07/15,07:08:12,11,09,1, 11.9,1,1, 17.949, 10533.769, 477.205, 52874.787 25/07/15,07:08:12,12,09,1, 11.9,1,1, 17.949, 10533.766, 477.240, 52874.780 25/07/15,07:08:12,13,09,1, 11.9,1,1, 17.949, 10533.770, 477.290, 52874.831 25/07/15,07:08:12,14,09,1, 11.9,1,1, 17.949, 10533.767, 477.313, 52874.840 25/07/15,07:08:12,15,09,1, 11.9,1,1, 17.949, 10533.727, 477.336, 52874.884 25/07/15,07:08:12,16,09,1, 11.9,1,1, 17.949, 10533.721, 477.387, 52874.825 25/07/15,07:08:12,17,09,1, 11.9,1,1, 17.949, 10533.698, 477.419, 52874.923 25/07/15,07:08:12,18,09,1, 11.9,1,1, 17.949, 10533.700, 477.461, 52874.823 25/07/15,07:08:12,19,09,1, 11.9,1,1, 17.949, 10533.680, 477.467, 52874.857 25/07/15,07:08:13,00,08,1, 11.9,1,1, 17.951, 10533.677, 477.467, 52874.857 25/07/15,07:08:13,01,08,1, 11.9,1,1, 17.951, 10533.681, 477.560, 52874.920 25/07/15,07:08:13,02,08,1, 11.9,1,1, 17.951, 10533.652, 477.593, 52874.897 25/07/15,07:08:13,03,08,1, 11.9,1,1, 17.951, 10533.654, 477.616, 52874.963 25/07/15,07:08:13,04,08,1, 11.9,1,1, 17.951, 10533.640, 477.636, 52874.836 25/07/15,07:08:13,05,08,1, 11.9,1,1, 17.951, 10533.657, 477.670, 52874.971 25/07/15,07:08:13,06,08,1, 11.9,1,1, 17.951, 10533.618, 477.706, 52874.935 25/07/15,07:08:13,07,08,1, 11.9,1,1, 17.951, 10533.618, 477.720, 52874.960 25/07/15,07:08:13,08,08,1, 11.9,1,1, 17.951, 10533.623, 477.756, 52874.903 25/07/15,07:08:13,09,08,1, 11.9,1,1, 17.951, 10533.587, 477.798, 52874.978 25/07/15,07:08:13,10,08,1, 11.9,1,1, 17.951, 10533.581, 477.805, 52874.946 25/07/15,07:08:13,11,08,1, 11.9,1,1, 17.951, 10533.557, 477.845, 52874.935 25/07/15,07:08:13,12,08,1, 11.9,1,1, 17.951, 10533.563, 477.872, 52874.996 25/07/15,07:08:13,13,08,1, 11.9,1,1, 17.951, 10533.547, 477.929, 52875.030 25/07/15,07:08:13,14,08,1, 11.9,1,1, 17.951, 10533.548, 477.959, 52875.041 25/07/15,07:08:13,15,08,1, 11.9,1,1, 17.951, 10533.522, 477.951, 52874.962 25/07/15,07:08:13,16,08,1, 11.9,1,1, 17.951, 10533.533, 477.992, 52875.029 25/07/15,07:08:13,17,08,1, 11.9,1,1, 17.951, 10533.558, 478.040, 52875.010 25/07/15,07:08:13,18,08,1, 11.9,1,1, 17.951, 10533.507, 478.050, 52874.966 25/07/15,07:08:13,19,08,1, 11.9,1,1, 17.951, 10533.515, 478.067, 52875.027 25/07/15,07:08:14,00,08,1, 11.9,1,1, 17.950, 10533.510, 478.067, 52875.027 25/07/15,07:08:14,01,08,1, 11.9,1,1, 17.950, 10533.519, 478.113, 52875.067 25/07/15,07:08:14,02,08,1, 11.9,1,1, 17.950, 10533.486, 478.170, 52875.072 25/07/15,07:08:14,03,08,1, 11.9,1,1, 17.950, 10533.464, 478.186, 52875.057 25/07/15,07:08:14,04,08,1, 11.9,1,1, 17.950, 10533.452, 478.202, 52875.101 25/07/15,07:08:14,05,08,1, 11.9,1,1, 17.950, 10533.453, 478.224, 52875.041 25/07/15,07:08:14,06,08,1, 11.9,1,1, 17.950, 10533.479, 478.267, 52875.028 25/07/15,07:08:14,07,08,1, 11.9,1,1, 17.950, 10533.456, 478.292, 52875.040 25/07/15,07:08:14,08,08,1, 11.9,1,1, 17.950, 10533.452, 478.311, 52875.034 25/07/15,07:08:14,09,08,1, 11.9,1,1, 17.950, 10533.421, 478.358, 52875.154 25/07/15,07:08:14,10,08,1, 11.9,1,1, 17.950, 10533.410, 478.377, 52875.099 25/07/15,07:08:14,11,08,1, 11.9,1,1, 17.950, 10533.413, 478.394, 52875.046 25/07/15,07:08:14,12,08,1, 11.9,1,1, 17.950, 10533.407, 478.411, 52875.161 25/07/15,07:08:14,13,08,1, 11.9,1,1, 17.950, 10533.396, 478.460, 52875.126 25/07/15,07:08:14,14,08,1, 11.9,1,1, 17.950, 10533.413, 478.490, 52875.147 25/07/15,07:08:14,15,08,1, 11.9,1,1, 17.950, 10533.399, 478.487, 52875.143 25/07/15,07:08:14,16,08,1, 11.9,1,1, 17.950, 10533.362, 478.529, 52875.081 25/07/15,07:08:14,17,08,1, 11.9,1,1, 17.950, 10533.350, 478.547, 52875.156 25/07/15,07:08:14,18,08,1, 11.9,1,1, 17.950, 10533.369, 478.561, 52875.154 25/07/15,07:08:14,19,08,1, 11.9,1,1, 17.950, 10533.363, 478.595, 52875.154 25/07/15,07:08:15,00,08,1, 12.0,1,1, 17.952, 10533.360, 478.595, 52875.154 25/07/15,07:08:15,01,08,1, 12.0,1,1, 17.952, 10533.329, 478.648, 52875.110 25/07/15,07:08:15,02,08,1, 12.0,1,1, 17.952, 10533.337, 478.685, 52875.212 25/07/15,07:08:15,03,08,1, 12.0,1,1, 17.952, 10533.316, 478.687, 52875.148 25/07/15,07:08:15,04,08,1, 12.0,1,1, 17.952, 10533.334, 478.732, 52875.215 25/07/15,07:08:15,05,08,1, 12.0,1,1, 17.952, 10533.320, 478.754, 52875.153 25/07/15,07:08:15,06,08,1, 12.0,1,1, 17.952, 10533.275, 478.773, 52875.191 25/07/15,07:08:15,07,08,1, 12.0,1,1, 17.952, 10533.288, 478.806, 52875.202 25/07/15,07:08:15,08,08,1, 12.0,1,1, 17.952, 10533.313, 478.812, 52875.196 25/07/15,07:08:15,09,08,1, 12.0,1,1, 17.952, 10533.273, 478.854, 52875.178 25/07/15,07:08:15,10,08,1, 12.0,1,1, 17.952, 10533.283, 478.865, 52875.224 25/07/15,07:08:15,11,08,1, 12.0,1,1, 17.952, 10533.255, 478.888, 52875.256 25/07/15,07:08:15,12,08,1, 12.0,1,1, 17.952, 10533.242, 478.917, 52875.255 25/07/15,07:08:15,13,08,1, 12.0,1,1, 17.952, 10533.262, 478.949, 52875.261 25/07/15,07:08:15,14,08,1, 12.0,1,1, 17.952, 10533.244, 478.956, 52875.217 25/07/15,07:08:15,15,08,1, 12.0,1,1, 17.952, 10533.226, 478.992, 52875.252 25/07/15,07:08:15,16,08,1, 12.0,1,1, 17.952, 10533.221, 478.993, 52875.234 25/07/15,07:08:15,17,08,1, 12.0,1,1, 17.952, 10533.207, 479.044, 52875.249 25/07/15,07:08:15,18,08,1, 12.0,1,1, 17.952, 10533.198, 479.053, 52875.269 25/07/15,07:08:15,19,08,1, 12.0,1,1, 17.952, 10533.199, 479.054, 52875.234 25/07/15,07:08:16,00,08,1, 12.0,1,1, 17.949, 10533.193, 479.054, 52875.234 25/07/15,07:08:16,01,08,1, 12.0,1,1, 17.949, 10533.173, 479.148, 52875.323 25/07/15,07:08:16,02,08,1, 12.0,1,1, 17.949, 10533.181, 479.153, 52875.267 25/07/15,07:08:16,03,08,1, 12.0,1,1, 17.949, 10533.162, 479.162, 52875.311 25/07/15,07:08:16,04,08,1, 12.0,1,1, 17.949, 10533.152, 479.182, 52875.212 25/07/15,07:08:16,05,08,1, 12.0,1,1, 17.949, 10533.142, 479.213, 52875.279 25/07/15,07:08:16,06,08,1, 12.0,1,1, 17.949, 10533.143, 479.254, 52875.314 25/07/15,07:08:16,07,08,1, 12.0,1,1, 17.949, 10533.129, 479.259, 52875.299 25/07/15,07:08:16,08,08,1, 12.0,1,1, 17.949, 10533.148, 479.290, 52875.306 25/07/15,07:08:16,09,08,1, 12.0,1,1, 17.949, 10533.104, 479.268, 52875.280 25/07/15,07:08:16,10,08,1, 12.0,1,1, 17.949, 10533.102, 479.324, 52875.270 25/07/15,07:08:16,11,08,1, 12.0,1,1, 17.949, 10533.090, 479.329, 52875.333 25/07/15,07:08:16,12,08,1, 12.0,1,1, 17.949, 10533.081, 479.344, 52875.299 25/07/15,07:08:16,13,08,1, 12.0,1,1, 17.949, 10533.085, 479.370, 52875.333 25/07/15,07:08:16,14,08,1, 12.0,1,1, 17.949, 10533.078, 479.393, 52875.333 25/07/15,07:08:16,15,08,1, 12.0,1,1, 17.949, 10533.063, 479.425, 52875.351 25/07/15,07:08:16,16,08,1, 12.0,1,1, 17.949, 10533.057, 479.425, 52875.341 25/07/15,07:08:16,17,08,1, 12.0,1,1, 17.949, 10533.052, 479.463, 52875.309 25/07/15,07:08:16,18,08,1, 12.0,1,1, 17.949, 10533.065, 479.499, 52875.437 25/07/15,07:08:16,19,08,1, 12.0,1,1, 17.949, 10533.031, 479.509, 52875.319 25/07/15,07:08:17,00,08,1, 12.0,1,1, 17.950, 10533.026, 479.509, 52875.319 25/07/15,07:08:17,01,08,1, 12.0,1,1, 17.950, 10533.020, 479.552, 52875.356 25/07/15,07:08:17,02,08,1, 12.0,1,1, 17.950, 10533.007, 479.569, 52875.374 25/07/15,07:08:17,03,08,1, 12.0,1,1, 17.950, 10533.017, 479.591, 52875.388 25/07/15,07:08:17,04,08,1, 12.0,1,1, 17.950, 10532.977, 479.619, 52875.360 25/07/15,07:08:17,05,08,1, 12.0,1,1, 17.950, 10532.973, 479.631, 52875.381 25/07/15,07:08:17,06,08,1, 12.0,1,1, 17.950, 10532.980, 479.640, 52875.372 25/07/15,07:08:17,07,08,1, 12.0,1,1, 17.950, 10532.971, 479.665, 52875.380 25/07/15,07:08:17,08,08,1, 12.0,1,1, 17.950, 10532.946, 479.697, 52875.396 25/07/15,07:08:17,09,08,1, 12.0,1,1, 17.950, 10532.948, 479.707, 52875.403 25/07/15,07:08:17,10,08,1, 12.0,1,1, 17.950, 10532.921, 479.725, 52875.440 25/07/15,07:08:17,11,08,1, 12.0,1,1, 17.950, 10532.909, 479.740, 52875.481 25/07/15,07:08:17,12,08,1, 12.0,1,1, 17.950, 10532.901, 479.760, 52875.492 25/07/15,07:08:17,13,08,1, 12.0,1,1, 17.950, 10532.936, 479.780, 52875.445 25/07/15,07:08:17,14,08,1, 12.0,1,1, 17.950, 10532.908, 479.808, 52875.380 25/07/15,07:08:17,15,08,1, 12.0,1,1, 17.950, 10532.880, 479.840, 52875.488 25/07/15,07:08:17,16,08,1, 12.0,1,1, 17.950, 10532.879, 479.830, 52875.487 25/07/15,07:08:17,17,08,1, 12.0,1,1, 17.950, 10532.866, 479.893, 52875.490 25/07/15,07:08:17,18,08,1, 12.0,1,1, 17.950, 10532.843, 479.876, 52875.493 25/07/15,07:08:17,19,08,1, 12.0,1,1, 17.950, 10532.852, 479.916, 52875.502 25/07/15,07:08:18,00,08,1, 11.9,1,1, 17.950, 10532.851, 479.916, 52875.502 25/07/15,07:08:18,01,08,1, 11.9,1,1, 17.950, 10532.825, 479.941, 52875.485 25/07/15,07:08:18,02,08,1, 11.9,1,1, 17.950, 10532.821, 479.972, 52875.522 25/07/15,07:08:18,03,08,1, 11.9,1,1, 17.950, 10532.797, 479.978, 52875.483 25/07/15,07:08:18,04,08,1, 11.9,1,1, 17.950, 10532.794, 479.998, 52875.494 25/07/15,07:08:18,05,08,1, 11.9,1,1, 17.950, 10532.782, 480.009, 52875.440 25/07/15,07:08:18,06,08,1, 11.9,1,1, 17.950, 10532.758, 480.020, 52875.518 25/07/15,07:08:18,07,08,1, 11.9,1,1, 17.950, 10532.763, 480.050, 52875.504 25/07/15,07:08:18,08,08,1, 11.9,1,1, 17.950, 10532.745, 480.078, 52875.476 25/07/15,07:08:18,09,08,1, 11.9,1,1, 17.950, 10532.765, 480.076, 52875.433 25/07/15,07:08:18,10,08,1, 11.9,1,1, 17.950, 10532.738, 480.104, 52875.567 25/07/15,07:08:18,11,08,1, 11.9,1,1, 17.950, 10532.747, 480.111, 52875.515 25/07/15,07:08:18,12,08,1, 11.9,1,1, 17.950, 10532.701, 480.124, 52875.535 25/07/15,07:08:18,13,08,1, 11.9,1,1, 17.950, 10532.696, 480.157, 52875.589 25/07/15,07:08:18,14,08,1, 11.9,1,1, 17.950, 10532.679, 480.172, 52875.593 25/07/15,07:08:18,15,08,1, 11.9,1,1, 17.950, 10532.673, 480.193, 52875.634 25/07/15,07:08:18,16,08,1, 11.9,1,1, 17.950, 10532.694, 480.237, 52875.650 25/07/15,07:08:18,17,08,1, 11.9,1,1, 17.950, 10532.681, 480.232, 52875.604 25/07/15,07:08:18,18,08,1, 11.9,1,1, 17.950, 10532.643, 480.277, 52875.575 25/07/15,07:08:18,19,08,1, 11.9,1,1, 17.950, 10532.651, 480.259, 52875.636 25/07/15,07:08:19,00,10,1, 11.9,1,1, 17.952, 10532.651, 480.259, 52875.636 25/07/15,07:08:19,01,10,1, 11.9,1,1, 17.952, 10532.627, 480.291, 52875.666 25/07/15,07:08:19,02,10,1, 11.9,1,1, 17.952, 10532.609, 480.311, 52875.556 25/07/15,07:08:19,03,10,1, 11.9,1,1, 17.952, 10532.604, 480.329, 52875.594 25/07/15,07:08:19,04,10,1, 11.9,1,1, 17.952, 10532.586, 480.335, 52875.675 25/07/15,07:08:19,05,10,1, 11.9,1,1, 17.952, 10532.543, 480.365, 52875.576 25/07/15,07:08:19,06,10,1, 11.9,1,1, 17.952, 10532.564, 480.398, 52875.705 25/07/15,07:08:19,07,10,1, 11.9,1,1, 17.952, 10532.505, 480.417, 52875.595 25/07/15,07:08:19,08,10,1, 11.9,1,1, 17.952, 10532.524, 480.413, 52875.655 25/07/15,07:08:19,09,10,1, 11.9,1,1, 17.952, 10532.486, 480.449, 52875.639 25/07/15,07:08:19,10,10,1, 11.9,1,1, 17.952, 10532.489, 480.461, 52875.674 25/07/15,07:08:19,11,10,1, 11.9,1,1, 17.952, 10532.476, 480.474, 52875.642 25/07/15,07:08:19,12,10,1, 11.9,1,1, 17.952, 10532.448, 480.480, 52875.668 25/07/15,07:08:19,13,10,1, 11.9,1,1, 17.952, 10532.458, 480.496, 52875.688 25/07/15,07:08:19,14,10,1, 11.9,1,1, 17.952, 10532.450, 480.521, 52875.682 25/07/15,07:08:19,15,10,1, 11.9,1,1, 17.952, 10532.420, 480.524, 52875.637 25/07/15,07:08:19,16,10,1, 11.9,1,1, 17.952, 10532.389, 480.575, 52875.686 25/07/15,07:08:19,17,10,1, 11.9,1,1, 17.952, 10532.393, 480.580, 52875.680 25/07/15,07:08:19,18,10,1, 11.9,1,1, 17.952, 10532.342, 480.600, 52875.719 25/07/15,07:08:19,19,10,1, 11.9,1,1, 17.952, 10532.393, 480.612, 52875.678 25/07/15,07:08:20,00,08,1, 11.9,1,1, 17.951, 10532.392, 480.612, 52875.678 25/07/15,07:08:20,01,08,1, 11.9,1,1, 17.951, 10532.324, 480.655, 52875.732 25/07/15,07:08:20,02,08,1, 11.9,1,1, 17.951, 10532.351, 480.665, 52875.695 25/07/15,07:08:20,03,08,1, 11.9,1,1, 17.951, 10532.307, 480.646, 52875.679 25/07/15,07:08:20,04,08,1, 11.9,1,1, 17.951, 10532.274, 480.668, 52875.716 25/07/15,07:08:20,05,08,1, 11.9,1,1, 17.951, 10532.300, 480.722, 52875.751 25/07/15,07:08:20,06,08,1, 11.9,1,1, 17.951, 10532.259, 480.721, 52875.703 25/07/15,07:08:20,07,08,1, 11.9,1,1, 17.951, 10532.247, 480.752, 52875.791 25/07/15,07:08:20,08,08,1, 11.9,1,1, 17.951, 10532.236, 480.789, 52875.760 25/07/15,07:08:20,09,08,1, 11.9,1,1, 17.951, 10532.223, 480.799, 52875.725 25/07/15,07:08:20,10,08,1, 11.9,1,1, 17.951, 10532.190, 480.804, 52875.733 25/07/15,07:08:20,11,08,1, 11.9,1,1, 17.951, 10532.182, 480.852, 52875.766 25/07/15,07:08:20,12,08,1, 11.9,1,1, 17.951, 10532.177, 480.862, 52875.807 25/07/15,07:08:20,13,08,1, 11.9,1,1, 17.951, 10532.162, 480.904, 52875.749 25/07/15,07:08:20,14,08,1, 11.9,1,1, 17.951, 10532.114, 480.888, 52875.821 25/07/15,07:08:20,15,08,1, 11.9,1,1, 17.951, 10532.109, 480.920, 52875.832 25/07/15,07:08:20,16,08,1, 11.9,1,1, 17.951, 10532.076, 480.948, 52875.787 25/07/15,07:08:20,17,08,1, 11.9,1,1, 17.951, 10532.066, 480.952, 52875.809 25/07/15,07:08:20,18,08,1, 11.9,1,1, 17.951, 10532.057, 480.980, 52875.855 25/07/15,07:08:20,19,08,1, 11.9,1,1, 17.951, 10532.049, 481.007, 52875.776 25/07/15,07:08:21,00,09,1, 12.0,1,1, 17.951, 10532.042, 481.007, 52875.776 25/07/15,07:08:21,01,09,1, 12.0,1,1, 17.951, 10532.022, 481.062, 52875.826 25/07/15,07:08:21,02,09,1, 12.0,1,1, 17.951, 10532.010, 481.064, 52875.832 25/07/15,07:08:21,03,09,1, 12.0,1,1, 17.951, 10531.993, 481.106, 52875.877 25/07/15,07:08:21,04,09,1, 12.0,1,1, 17.951, 10531.955, 481.122, 52875.812 25/07/15,07:08:21,05,09,1, 12.0,1,1, 17.951, 10531.944, 481.143, 52875.903 25/07/15,07:08:21,06,09,1, 12.0,1,1, 17.951, 10531.915, 481.181, 52875.971 25/07/15,07:08:21,07,09,1, 12.0,1,1, 17.951, 10531.921, 481.205, 52875.899 25/07/15,07:08:21,08,09,1, 12.0,1,1, 17.951, 10531.864, 481.217, 52875.939 25/07/15,07:08:21,09,09,1, 12.0,1,1, 17.951, 10531.831, 481.210, 52875.956 25/07/15,07:08:21,10,09,1, 12.0,1,1, 17.951, 10531.862, 481.264, 52875.914 25/07/15,07:08:21,11,09,1, 12.0,1,1, 17.951, 10531.807, 481.275, 52875.855 25/07/15,07:08:21,12,09,1, 12.0,1,1, 17.951, 10531.800, 481.306, 52875.977 25/07/15,07:08:21,13,09,1, 12.0,1,1, 17.951, 10531.801, 481.325, 52876.013 25/07/15,07:08:21,14,09,1, 12.0,1,1, 17.951, 10531.794, 481.338, 52875.930 25/07/15,07:08:21,15,09,1, 12.0,1,1, 17.951, 10531.770, 481.363, 52875.978 25/07/15,07:08:21,16,09,1, 12.0,1,1, 17.951, 10531.754, 481.391, 52876.020 25/07/15,07:08:21,17,09,1, 12.0,1,1, 17.951, 10531.728, 481.414, 52876.087 25/07/15,07:08:21,18,09,1, 12.0,1,1, 17.951, 10531.701, 481.437, 52876.054 25/07/15,07:08:21,19,09,1, 12.0,1,1, 17.951, 10531.676, 481.462, 52876.010 25/07/15,07:08:22,00,09,1, 11.9,1,1, 17.953, 10531.675, 481.462, 52876.010 25/07/15,07:08:22,01,09,1, 11.9,1,1, 17.953, 10531.645, 481.518, 52876.084 25/07/15,07:08:22,02,09,1, 11.9,1,1, 17.953, 10531.643, 481.537, 52876.067 25/07/15,07:08:22,03,09,1, 11.9,1,1, 17.953, 10531.597, 481.553, 52876.103 25/07/15,07:08:22,04,09,1, 11.9,1,1, 17.953, 10531.600, 481.577, 52876.055 25/07/15,07:08:22,05,09,1, 11.9,1,1, 17.953, 10531.579, 481.614, 52876.091 25/07/15,07:08:22,06,09,1, 11.9,1,1, 17.953, 10531.577, 481.640, 52876.087 25/07/15,07:08:22,07,09,1, 11.9,1,1, 17.953, 10531.514, 481.662, 52876.069 25/07/15,07:08:22,08,09,1, 11.9,1,1, 17.953, 10531.543, 481.688, 52875.887 25/07/15,07:08:22,09,09,1, 11.9,1,1, 17.953, 10531.523, 481.745, 52876.112 25/07/15,07:08:22,10,09,1, 11.9,1,1, 17.953, 10531.497, 481.780, 52876.186 25/07/15,07:08:22,11,09,1, 11.9,1,1, 17.953, 10531.438, 481.801, 52876.155 25/07/15,07:08:22,12,09,1, 11.9,1,1, 17.953, 10531.453, 481.823, 52876.283 25/07/15,07:08:22,13,09,1, 11.9,1,1, 17.953, 10531.436, 481.840, 52876.177 25/07/15,07:08:22,14,09,1, 11.9,1,1, 17.953, 10531.429, 481.864, 52876.200 25/07/15,07:08:22,15,09,1, 11.9,1,1, 17.953, 10531.394, 481.900, 52876.173 25/07/15,07:08:22,16,09,1, 11.9,1,1, 17.953, 10531.372, 481.913, 52876.152 25/07/15,07:08:22,17,09,1, 11.9,1,1, 17.953, 10531.364, 481.955, 52876.200 25/07/15,07:08:22,18,09,1, 11.9,1,1, 17.953, 10531.346, 481.984, 52876.172 25/07/15,07:08:22,19,09,1, 11.9,1,1, 17.953, 10531.328, 482.019, 52876.223 25/07/15,07:08:23,00,10,1, 12.0,1,1, 17.954, 10531.324, 482.019, 52876.223 25/07/15,07:08:23,01,10,1, 12.0,1,1, 17.954, 10531.280, 482.063, 52876.236 25/07/15,07:08:23,02,10,1, 12.0,1,1, 17.954, 10531.278, 482.088, 52876.286 25/07/15,07:08:23,03,10,1, 12.0,1,1, 17.954, 10531.252, 482.148, 52876.298 25/07/15,07:08:23,04,10,1, 12.0,1,1, 17.954, 10531.219, 482.174, 52876.311 25/07/15,07:08:23,05,10,1, 12.0,1,1, 17.954, 10531.219, 482.218, 52876.277 25/07/15,07:08:23,06,10,1, 12.0,1,1, 17.954, 10531.184, 482.234, 52876.322 25/07/15,07:08:23,07,10,1, 12.0,1,1, 17.954, 10531.151, 482.275, 52876.373 25/07/15,07:08:23,08,10,1, 12.0,1,1, 17.954, 10531.157, 482.272, 52876.368 25/07/15,07:08:23,09,10,1, 12.0,1,1, 17.954, 10531.130, 482.325, 52876.386 25/07/15,07:08:23,10,10,1, 12.0,1,1, 17.954, 10531.112, 482.345, 52876.358 25/07/15,07:08:23,11,10,1, 12.0,1,1, 17.954, 10531.086, 482.379, 52876.435 25/07/15,07:08:23,12,10,1, 12.0,1,1, 17.954, 10531.089, 482.425, 52876.414 25/07/15,07:08:23,13,10,1, 12.0,1,1, 17.954, 10531.066, 482.421, 52876.194 25/07/15,07:08:23,14,10,1, 12.0,1,1, 17.954, 10531.045, 482.517, 52876.429 25/07/15,07:08:23,15,10,1, 12.0,1,1, 17.954, 10531.010, 482.548, 52876.422 25/07/15,07:08:23,16,10,1, 12.0,1,1, 17.954, 10531.013, 482.559, 52876.435 25/07/15,07:08:23,17,10,1, 12.0,1,1, 17.954, 10530.996, 482.618, 52876.491 25/07/15,07:08:23,18,10,1, 12.0,1,1, 17.954, 10530.970, 482.655, 52876.521 25/07/15,07:08:23,19,10,1, 12.0,1,1, 17.954, 10530.978, 482.673, 52876.546 25/07/15,07:08:24,00,09,1, 11.9,1,1, 17.953, 10530.974, 482.673, 52876.546 25/07/15,07:08:24,01,09,1, 11.9,1,1, 17.953, 10530.925, 482.768, 52876.545 25/07/15,07:08:24,02,09,1, 11.9,1,1, 17.953, 10530.914, 482.772, 52876.500 25/07/15,07:08:24,03,09,1, 11.9,1,1, 17.953, 10530.893, 482.813, 52876.526 25/07/15,07:08:24,04,09,1, 11.9,1,1, 17.953, 10530.865, 482.836, 52876.529 25/07/15,07:08:24,05,09,1, 11.9,1,1, 17.953, 10530.872, 482.875, 52876.584 25/07/15,07:08:24,06,09,1, 11.9,1,1, 17.953, 10530.852, 482.926, 52876.577 25/07/15,07:08:24,07,09,1, 11.9,1,1, 17.953, 10530.798, 482.964, 52876.549 25/07/15,07:08:24,08,09,1, 11.9,1,1, 17.953, 10530.809, 482.989, 52876.589 25/07/15,07:08:24,09,09,1, 11.9,1,1, 17.953, 10530.802, 483.015, 52876.576 25/07/15,07:08:24,10,09,1, 11.9,1,1, 17.953, 10530.772, 483.080, 52876.610 25/07/15,07:08:24,11,09,1, 11.9,1,1, 17.953, 10530.748, 483.098, 52876.652 25/07/15,07:08:24,12,09,1, 11.9,1,1, 17.953, 10530.743, 483.147, 52876.678 25/07/15,07:08:24,13,09,1, 11.9,1,1, 17.953, 10530.711, 483.196, 52876.700 25/07/15,07:08:24,14,09,1, 11.9,1,1, 17.953, 10530.708, 483.224, 52876.684 25/07/15,07:08:24,15,09,1, 11.9,1,1, 17.953, 10530.671, 483.250, 52876.641 25/07/15,07:08:24,16,09,1, 11.9,1,1, 17.953, 10530.654, 483.297, 52876.670 25/07/15,07:08:24,17,09,1, 11.9,1,1, 17.953, 10530.665, 483.310, 52876.663 25/07/15,07:08:24,18,09,1, 11.9,1,1, 17.953, 10530.637, 483.344, 52876.741 25/07/15,07:08:24,19,09,1, 11.9,1,1, 17.953, 10530.582, 483.386, 52876.745 25/07/15,07:08:25,00,09,1, 11.9,1,1, 17.950, 10530.581, 483.386, 52876.745 25/07/15,07:08:25,01,09,1, 11.9,1,1, 17.950, 10530.602, 483.461, 52876.787 25/07/15,07:08:25,02,09,1, 11.9,1,1, 17.950, 10530.581, 483.501, 52876.697 25/07/15,07:08:25,03,09,1, 11.9,1,1, 17.950, 10530.566, 483.561, 52876.710 25/07/15,07:08:25,04,09,1, 11.9,1,1, 17.950, 10530.517, 483.606, 52876.874 25/07/15,07:08:25,05,09,1, 11.9,1,1, 17.950, 10530.504, 483.644, 52876.846 25/07/15,07:08:25,06,09,1, 11.9,1,1, 17.950, 10530.479, 483.666, 52876.893 25/07/15,07:08:25,07,09,1, 11.9,1,1, 17.950, 10530.457, 483.710, 52876.889 25/07/15,07:08:25,08,09,1, 11.9,1,1, 17.950, 10530.469, 483.721, 52876.852 25/07/15,07:08:25,09,09,1, 11.9,1,1, 17.950, 10530.460, 483.778, 52876.910 25/07/15,07:08:25,10,09,1, 11.9,1,1, 17.950, 10530.437, 483.821, 52876.905 25/07/15,07:08:25,11,09,1, 11.9,1,1, 17.950, 10530.407, 483.832, 52876.838 25/07/15,07:08:25,12,09,1, 11.9,1,1, 17.950, 10530.406, 483.898, 52876.953 25/07/15,07:08:25,13,09,1, 11.9,1,1, 17.950, 10530.396, 483.931, 52876.932 25/07/15,07:08:25,14,09,1, 11.9,1,1, 17.950, 10530.361, 483.985, 52876.914 25/07/15,07:08:25,15,09,1, 11.9,1,1, 17.950, 10530.339, 483.994, 52876.923 25/07/15,07:08:25,16,09,1, 11.9,1,1, 17.950, 10530.328, 484.061, 52876.952 25/07/15,07:08:25,17,09,1, 11.9,1,1, 17.950, 10530.300, 484.071, 52876.958 25/07/15,07:08:25,18,09,1, 11.9,1,1, 17.950, 10530.315, 484.120, 52876.974 25/07/15,07:08:25,19,09,1, 11.9,1,1, 17.950, 10530.284, 484.181, 52876.938 25/07/15,07:08:26,00,08,1, 12.0,1,1, 17.956, 10530.281, 484.181, 52876.938 25/07/15,07:08:26,01,08,1, 12.0,1,1, 17.956, 10530.260, 484.244, 52877.010 25/07/15,07:08:26,02,08,1, 12.0,1,1, 17.956, 10530.242, 484.323, 52877.023 25/07/15,07:08:26,03,08,1, 12.0,1,1, 17.956, 10530.221, 484.314, 52877.030 25/07/15,07:08:26,04,08,1, 12.0,1,1, 17.956, 10530.206, 484.356, 52877.089 25/07/15,07:08:26,05,08,1, 12.0,1,1, 17.956, 10530.196, 484.417, 52877.035 25/07/15,07:08:26,06,08,1, 12.0,1,1, 17.956, 10530.178, 484.438, 52877.072 25/07/15,07:08:26,07,08,1, 12.0,1,1, 17.956, 10530.176, 484.481, 52877.091 25/07/15,07:08:26,08,08,1, 12.0,1,1, 17.956, 10530.172, 484.537, 52877.140 25/07/15,07:08:26,09,08,1, 12.0,1,1, 17.956, 10530.148, 484.575, 52877.089 25/07/15,07:08:26,10,08,1, 12.0,1,1, 17.956, 10530.112, 484.611, 52877.121 25/07/15,07:08:26,11,08,1, 12.0,1,1, 17.956, 10530.153, 484.655, 52877.121 25/07/15,07:08:26,12,08,1, 12.0,1,1, 17.956, 10530.138, 484.718, 52877.156 25/07/15,07:08:26,13,08,1, 12.0,1,1, 17.956, 10530.114, 484.736, 52877.148 25/07/15,07:08:26,14,08,1, 12.0,1,1, 17.956, 10530.091, 484.788, 52877.177 25/07/15,07:08:26,15,08,1, 12.0,1,1, 17.956, 10530.095, 484.850, 52877.188 25/07/15,07:08:26,16,08,1, 12.0,1,1, 17.956, 10530.050, 484.880, 52877.167 25/07/15,07:08:26,17,08,1, 12.0,1,1, 17.956, 10530.047, 484.910, 52877.198 25/07/15,07:08:26,18,08,1, 12.0,1,1, 17.956, 10530.043, 484.973, 52877.220 25/07/15,07:08:26,19,08,1, 12.0,1,1, 17.956, 10530.022, 485.000, 52877.212 25/07/15,07:08:27,00,08,1, 12.0,1,1, 17.951, 10530.014, 485.000, 52877.212 25/07/15,07:08:27,01,08,1, 12.0,1,1, 17.951, 10530.005, 485.110, 52877.313 25/07/15,07:08:27,02,08,1, 12.0,1,1, 17.951, 10530.009, 485.136, 52877.343 25/07/15,07:08:27,03,08,1, 12.0,1,1, 17.951, 10529.967, 485.199, 52877.361 25/07/15,07:08:27,04,08,1, 12.0,1,1, 17.951, 10529.951, 485.220, 52877.329 25/07/15,07:08:27,05,08,1, 12.0,1,1, 17.951, 10529.970, 485.261, 52877.357 25/07/15,07:08:27,06,08,1, 12.0,1,1, 17.951, 10529.941, 485.320, 52877.333 25/07/15,07:08:27,07,08,1, 12.0,1,1, 17.951, 10529.909, 485.334, 52877.276 25/07/15,07:08:27,08,08,1, 12.0,1,1, 17.951, 10529.891, 485.386, 52877.409 25/07/15,07:08:27,09,08,1, 12.0,1,1, 17.951, 10529.911, 485.473, 52877.398 25/07/15,07:08:27,10,08,1, 12.0,1,1, 17.951, 10529.878, 485.501, 52877.358 25/07/15,07:08:27,11,08,1, 12.0,1,1, 17.951, 10529.879, 485.541, 52877.379 25/07/15,07:08:27,12,08,1, 12.0,1,1, 17.951, 10529.858, 485.585, 52877.481 25/07/15,07:08:27,13,08,1, 12.0,1,1, 17.951, 10529.836, 485.641, 52877.421 25/07/15,07:08:27,14,08,1, 12.0,1,1, 17.951, 10529.831, 485.665, 52877.566 25/07/15,07:08:27,15,08,1, 12.0,1,1, 17.951, 10529.807, 485.704, 52877.427 25/07/15,07:08:27,16,08,1, 12.0,1,1, 17.951, 10529.787, 485.762, 52877.516 25/07/15,07:08:27,17,08,1, 12.0,1,1, 17.951, 10529.810, 485.801, 52877.549 25/07/15,07:08:27,18,08,1, 12.0,1,1, 17.951, 10529.792, 485.834, 52877.467 25/07/15,07:08:27,19,08,1, 12.0,1,1, 17.951, 10529.755, 485.872, 52877.540 25/07/15,07:08:28,00,09,1, 12.0,1,1, 17.953, 10529.747, 485.872, 52877.540 25/07/15,07:08:28,01,09,1, 12.0,1,1, 17.953, 10529.714, 485.981, 52877.572 25/07/15,07:08:28,02,09,1, 12.0,1,1, 17.953, 10529.715, 486.018, 52877.613 25/07/15,07:08:28,03,09,1, 12.0,1,1, 17.953, 10529.712, 486.074, 52877.568 25/07/15,07:08:28,04,09,1, 12.0,1,1, 17.953, 10529.672, 486.107, 52877.597 25/07/15,07:08:28,05,09,1, 12.0,1,1, 17.953, 10529.675, 486.178, 52877.597 25/07/15,07:08:28,06,09,1, 12.0,1,1, 17.953, 10529.658, 486.215, 52877.596 25/07/15,07:08:28,07,09,1, 12.0,1,1, 17.953, 10529.635, 486.241, 52877.692 25/07/15,07:08:28,08,09,1, 12.0,1,1, 17.953, 10529.626, 486.277, 52877.574 25/07/15,07:08:28,09,09,1, 12.0,1,1, 17.953, 10529.625, 486.306, 52877.611 25/07/15,07:08:28,10,09,1, 12.0,1,1, 17.953, 10529.584, 486.381, 52877.741 25/07/15,07:08:28,11,09,1, 12.0,1,1, 17.953, 10529.582, 486.432, 52877.766 25/07/15,07:08:28,12,09,1, 12.0,1,1, 17.953, 10529.570, 486.471, 52877.708 25/07/15,07:08:28,13,09,1, 12.0,1,1, 17.953, 10529.567, 486.516, 52877.752 25/07/15,07:08:28,14,09,1, 12.0,1,1, 17.953, 10529.574, 486.560, 52877.763 25/07/15,07:08:28,15,09,1, 12.0,1,1, 17.953, 10529.525, 486.608, 52877.734 25/07/15,07:08:28,16,09,1, 12.0,1,1, 17.953, 10529.494, 486.634, 52877.714 25/07/15,07:08:28,17,09,1, 12.0,1,1, 17.953, 10529.498, 486.694, 52877.796 25/07/15,07:08:28,18,09,1, 12.0,1,1, 17.953, 10529.484, 486.704, 52877.811 25/07/15,07:08:28,19,09,1, 12.0,1,1, 17.953, 10529.459, 486.771, 52877.815 25/07/15,07:08:29,00,09,1, 11.9,1,1, 17.953, 10529.455, 486.771, 52877.815 25/07/15,07:08:29,01,09,1, 11.9,1,1, 17.953, 10529.448, 486.874, 52877.859 25/07/15,07:08:29,02,09,1, 11.9,1,1, 17.953, 10529.442, 486.902, 52877.862 25/07/15,07:08:29,03,09,1, 11.9,1,1, 17.953, 10529.443, 486.962, 52877.907 25/07/15,07:08:29,04,09,1, 11.9,1,1, 17.953, 10529.393, 487.001, 52877.903 25/07/15,07:08:29,05,09,1, 11.9,1,1, 17.953, 10529.383, 487.020, 52877.924 25/07/15,07:08:29,06,09,1, 11.9,1,1, 17.953, 10529.384, 487.109, 52877.940 25/07/15,07:08:29,07,09,1, 11.9,1,1, 17.953, 10529.369, 487.148, 52877.968 25/07/15,07:08:29,08,09,1, 11.9,1,1, 17.953, 10529.369, 487.220, 52877.959 25/07/15,07:08:29,09,09,1, 11.9,1,1, 17.953, 10529.356, 487.240, 52877.944 25/07/15,07:08:29,10,09,1, 11.9,1,1, 17.953, 10529.347, 487.323, 52878.025 25/07/15,07:08:29,11,09,1, 11.9,1,1, 17.953, 10529.334, 487.349, 52878.006 25/07/15,07:08:29,12,09,1, 11.9,1,1, 17.953, 10529.301, 487.363, 52878.064 25/07/15,07:08:29,13,09,1, 11.9,1,1, 17.953, 10529.303, 487.440, 52878.083 25/07/15,07:08:29,14,09,1, 11.9,1,1, 17.953, 10529.280, 487.471, 52878.064 25/07/15,07:08:29,15,09,1, 11.9,1,1, 17.953, 10529.262, 487.522, 52878.085 25/07/15,07:08:29,16,09,1, 11.9,1,1, 17.953, 10529.263, 487.579, 52878.104 25/07/15,07:08:29,17,09,1, 11.9,1,1, 17.953, 10529.261, 487.630, 52878.124 25/07/15,07:08:29,18,09,1, 11.9,1,1, 17.953, 10529.237, 487.672, 52878.164 25/07/15,07:08:29,19,09,1, 11.9,1,1, 17.953, 10529.238, 487.725, 52878.133 25/07/15,07:08:30,00,09,1, 11.9,1,1, 17.953, 10529.238, 487.725, 52878.133 25/07/15,07:08:30,01,09,1, 11.9,1,1, 17.953, 10529.201, 487.801, 52878.214 25/07/15,07:08:30,02,09,1, 11.9,1,1, 17.953, 10529.188, 487.845, 52878.154 25/07/15,07:08:30,03,09,1, 11.9,1,1, 17.953, 10529.180, 487.905, 52878.201 25/07/15,07:08:30,04,09,1, 11.9,1,1, 17.953, 10529.172, 487.941, 52878.220 25/07/15,07:08:30,05,09,1, 11.9,1,1, 17.953, 10529.176, 488.017, 52878.318 25/07/15,07:08:30,06,09,1, 11.9,1,1, 17.953, 10529.171, 488.045, 52878.271 25/07/15,07:08:30,07,09,1, 11.9,1,1, 17.953, 10529.142, 488.067, 52878.258 25/07/15,07:08:30,08,09,1, 11.9,1,1, 17.953, 10529.122, 488.141, 52878.252 25/07/15,07:08:30,09,09,1, 11.9,1,1, 17.953, 10529.112, 488.189, 52878.288 25/07/15,07:08:30,10,09,1, 11.9,1,1, 17.953, 10529.105, 488.235, 52878.352 25/07/15,07:08:30,11,09,1, 11.9,1,1, 17.953, 10529.096, 488.279, 52878.338 25/07/15,07:08:30,12,09,1, 11.9,1,1, 17.953, 10529.078, 488.307, 52878.321 25/07/15,07:08:30,13,09,1, 11.9,1,1, 17.953, 10529.059, 488.372, 52878.368 25/07/15,07:08:30,14,09,1, 11.9,1,1, 17.953, 10529.049, 488.407, 52878.318 25/07/15,07:08:30,15,09,1, 11.9,1,1, 17.953, 10529.068, 488.450, 52878.422 25/07/15,07:08:30,16,09,1, 11.9,1,1, 17.953, 10529.029, 488.500, 52878.414 25/07/15,07:08:30,17,09,1, 11.9,1,1, 17.953, 10529.022, 488.571, 52878.415 25/07/15,07:08:30,18,09,1, 11.9,1,1, 17.953, 10529.029, 488.575, 52878.367 25/07/15,07:08:30,19,09,1, 11.9,1,1, 17.953, 10528.997, 488.637, 52878.467 25/07/15,07:08:31,00,08,1, 11.9,1,1, 17.953, 10528.996, 488.637, 52878.467 25/07/15,07:08:31,01,08,1, 11.9,1,1, 17.953, 10529.001, 488.712, 52878.423 25/07/15,07:08:31,02,08,1, 11.9,1,1, 17.953, 10528.972, 488.742, 52878.444 25/07/15,07:08:31,03,08,1, 11.9,1,1, 17.953, 10528.971, 488.824, 52878.507 25/07/15,07:08:31,04,08,1, 11.9,1,1, 17.953, 10528.952, 488.875, 52878.525 25/07/15,07:08:31,05,08,1, 11.9,1,1, 17.953, 10528.934, 488.898, 52878.532 25/07/15,07:08:31,06,08,1, 11.9,1,1, 17.953, 10528.956, 488.952, 52878.498 25/07/15,07:08:31,07,08,1, 11.9,1,1, 17.953, 10528.918, 489.004, 52878.499 25/07/15,07:08:31,08,08,1, 11.9,1,1, 17.953, 10528.929, 489.076, 52878.589 25/07/15,07:08:31,09,08,1, 11.9,1,1, 17.953, 10528.898, 489.090, 52878.528 25/07/15,07:08:31,10,08,1, 11.9,1,1, 17.953, 10528.894, 489.140, 52878.592 25/07/15,07:08:31,11,08,1, 11.9,1,1, 17.953, 10528.898, 489.203, 52878.605 25/07/15,07:08:31,12,08,1, 11.9,1,1, 17.953, 10528.889, 489.232, 52878.619 25/07/15,07:08:31,13,08,1, 11.9,1,1, 17.953, 10528.867, 489.281, 52878.614 25/07/15,07:08:31,14,08,1, 11.9,1,1, 17.953, 10528.848, 489.343, 52878.698 25/07/15,07:08:31,15,08,1, 11.9,1,1, 17.953, 10528.835, 489.381, 52878.640 25/07/15,07:08:31,16,08,1, 11.9,1,1, 17.953, 10528.829, 489.415, 52878.748 25/07/15,07:08:31,17,08,1, 11.9,1,1, 17.953, 10528.809, 489.483, 52878.723 25/07/15,07:08:31,18,08,1, 11.9,1,1, 17.953, 10528.799, 489.500, 52878.734 25/07/15,07:08:31,19,08,1, 11.9,1,1, 17.953, 10528.798, 489.560, 52878.654 25/07/15,07:08:32,00,08,1, 11.9,1,1, 17.953, 10528.796, 489.560, 52878.654 25/07/15,07:08:32,01,08,1, 11.9,1,1, 17.953, 10528.787, 489.644, 52878.699 25/07/15,07:08:32,02,08,1, 11.9,1,1, 17.953, 10528.790, 489.662, 52878.705 25/07/15,07:08:32,03,08,1, 11.9,1,1, 17.953, 10528.772, 489.740, 52878.726 25/07/15,07:08:32,04,08,1, 11.9,1,1, 17.953, 10528.757, 489.767, 52878.741 25/07/15,07:08:32,05,08,1, 11.9,1,1, 17.953, 10528.749, 489.840, 52878.782 25/07/15,07:08:32,06,08,1, 11.9,1,1, 17.953, 10528.764, 489.855, 52878.768 25/07/15,07:08:32,07,08,1, 11.9,1,1, 17.953, 10528.744, 489.923, 52878.842 25/07/15,07:08:32,08,08,1, 11.9,1,1, 17.953, 10528.728, 489.968, 52878.864 25/07/15,07:08:32,09,08,1, 11.9,1,1, 17.953, 10528.704, 490.016, 52878.813 25/07/15,07:08:32,10,08,1, 11.9,1,1, 17.953, 10528.713, 490.068, 52878.796 25/07/15,07:08:32,11,08,1, 11.9,1,1, 17.953, 10528.727, 490.101, 52878.910 25/07/15,07:08:32,12,08,1, 11.9,1,1, 17.953, 10528.733, 490.125, 52878.701 25/07/15,07:08:32,13,08,1, 11.9,1,1, 17.953, 10528.666, 490.178, 52878.710 25/07/15,07:08:32,14,08,1, 11.9,1,1, 17.953, 10528.691, 490.252, 52878.892 25/07/15,07:08:32,15,08,1, 11.9,1,1, 17.953, 10528.667, 490.286, 52878.860 25/07/15,07:08:32,16,08,1, 11.9,1,1, 17.953, 10528.669, 490.314, 52878.906 25/07/15,07:08:32,17,08,1, 11.9,1,1, 17.953, 10528.668, 490.378, 52878.920 25/07/15,07:08:32,18,08,1, 11.9,1,1, 17.953, 10528.636, 490.416, 52878.966 25/07/15,07:08:32,19,08,1, 11.9,1,1, 17.953, 10528.650, 490.461, 52878.960 25/07/15,07:08:33,00,08,1, 12.0,1,1, 17.952, 10528.646, 490.461, 52878.960 25/07/15,07:08:33,01,08,1, 12.0,1,1, 17.952, 10528.645, 490.550, 52879.045 25/07/15,07:08:33,02,08,1, 12.0,1,1, 17.952, 10528.609, 490.599, 52879.034 25/07/15,07:08:33,03,08,1, 12.0,1,1, 17.952, 10528.602, 490.660, 52879.036 25/07/15,07:08:33,04,08,1, 12.0,1,1, 17.952, 10528.608, 490.668, 52879.047 25/07/15,07:08:33,05,08,1, 12.0,1,1, 17.952, 10528.605, 490.743, 52879.066 25/07/15,07:08:33,06,08,1, 12.0,1,1, 17.952, 10528.593, 490.782, 52879.099 25/07/15,07:08:33,07,08,1, 12.0,1,1, 17.952, 10528.581, 490.831, 52879.097 25/07/15,07:08:33,08,08,1, 12.0,1,1, 17.952, 10528.557, 490.869, 52879.100 25/07/15,07:08:33,09,08,1, 12.0,1,1, 17.952, 10528.585, 490.924, 52879.062 25/07/15,07:08:33,10,08,1, 12.0,1,1, 17.952, 10528.576, 490.948, 52879.122 25/07/15,07:08:33,11,08,1, 12.0,1,1, 17.952, 10528.570, 491.010, 52879.154 25/07/15,07:08:33,12,08,1, 12.0,1,1, 17.952, 10528.531, 491.070, 52879.200 25/07/15,07:08:33,13,08,1, 12.0,1,1, 17.952, 10528.530, 491.083, 52879.119 25/07/15,07:08:33,14,08,1, 12.0,1,1, 17.952, 10528.523, 491.161, 52879.166 25/07/15,07:08:33,15,08,1, 12.0,1,1, 17.952, 10528.534, 491.191, 52879.155 25/07/15,07:08:33,16,08,1, 12.0,1,1, 17.952, 10528.514, 491.247, 52879.240 25/07/15,07:08:33,17,08,1, 12.0,1,1, 17.952, 10528.516, 491.305, 52879.218 25/07/15,07:08:33,18,08,1, 12.0,1,1, 17.952, 10528.497, 491.342, 52879.230 25/07/15,07:08:33,19,08,1, 12.0,1,1, 17.952, 10528.505, 491.384, 52879.280 25/07/15,07:08:34,00,09,1, 11.9,1,1, 17.950, 10528.504, 491.384, 52879.280 25/07/15,07:08:34,01,09,1, 11.9,1,1, 17.950, 10528.480, 491.465, 52879.300 25/07/15,07:08:34,02,09,1, 11.9,1,1, 17.950, 10528.475, 491.525, 52879.314 25/07/15,07:08:34,03,09,1, 11.9,1,1, 17.950, 10528.452, 491.564, 52879.288 25/07/15,07:08:34,04,09,1, 11.9,1,1, 17.950, 10528.474, 491.620, 52879.332 25/07/15,07:08:34,05,09,1, 11.9,1,1, 17.950, 10528.457, 491.665, 52879.308 25/07/15,07:08:34,06,09,1, 11.9,1,1, 17.950, 10528.443, 491.694, 52879.370 25/07/15,07:08:34,07,09,1, 11.9,1,1, 17.950, 10528.435, 491.743, 52879.303 25/07/15,07:08:34,08,09,1, 11.9,1,1, 17.950, 10528.428, 491.780, 52879.340 25/07/15,07:08:34,09,09,1, 11.9,1,1, 17.950, 10528.443, 491.834, 52879.323 25/07/15,07:08:34,10,09,1, 11.9,1,1, 17.950, 10528.406, 491.874, 52879.401 25/07/15,07:08:34,11,09,1, 11.9,1,1, 17.950, 10528.382, 491.922, 52879.404 25/07/15,07:08:34,12,09,1, 11.9,1,1, 17.950, 10528.400, 491.988, 52879.450 25/07/15,07:08:34,13,09,1, 11.9,1,1, 17.950, 10528.388, 491.998, 52879.374 25/07/15,07:08:34,14,09,1, 11.9,1,1, 17.950, 10528.386, 492.058, 52879.403 25/07/15,07:08:34,15,09,1, 11.9,1,1, 17.950, 10528.362, 492.113, 52879.399 25/07/15,07:08:34,16,09,1, 11.9,1,1, 17.950, 10528.324, 492.166, 52879.479 25/07/15,07:08:34,17,09,1, 11.9,1,1, 17.950, 10528.336, 492.212, 52879.489 25/07/15,07:08:34,18,09,1, 11.9,1,1, 17.950, 10528.317, 492.260, 52879.515 25/07/15,07:08:34,19,09,1, 11.9,1,1, 17.950, 10528.323, 492.291, 52879.484 25/07/15,07:08:35,00,08,1, 11.9,1,1, 17.953, 10528.320, 492.291, 52879.484 25/07/15,07:08:35,01,08,1, 11.9,1,1, 17.953, 10528.313, 492.402, 52879.544 25/07/15,07:08:35,02,08,1, 11.9,1,1, 17.953, 10528.268, 492.460, 52879.569 25/07/15,07:08:35,03,08,1, 11.9,1,1, 17.953, 10528.283, 492.522, 52879.614 25/07/15,07:08:35,04,08,1, 11.9,1,1, 17.953, 10528.275, 492.562, 52879.621 25/07/15,07:08:35,05,08,1, 11.9,1,1, 17.953, 10528.264, 492.601, 52879.652 25/07/15,07:08:35,06,08,1, 11.9,1,1, 17.953, 10528.262, 492.640, 52879.626 25/07/15,07:08:35,07,08,1, 11.9,1,1, 17.953, 10528.242, 492.697, 52879.612 25/07/15,07:08:35,08,08,1, 11.9,1,1, 17.953, 10528.244, 492.750, 52879.709 25/07/15,07:08:35,09,08,1, 11.9,1,1, 17.953, 10528.264, 492.788, 52879.570 25/07/15,07:08:35,10,08,1, 11.9,1,1, 17.953, 10528.260, 492.829, 52879.604 25/07/15,07:08:35,11,08,1, 11.9,1,1, 17.953, 10528.249, 492.894, 52879.650 25/07/15,07:08:35,12,08,1, 11.9,1,1, 17.953, 10528.239, 492.920, 52879.681 25/07/15,07:08:35,13,08,1, 11.9,1,1, 17.953, 10528.225, 492.966, 52879.695 25/07/15,07:08:35,14,08,1, 11.9,1,1, 17.953, 10528.218, 493.018, 52879.714 25/07/15,07:08:35,15,08,1, 11.9,1,1, 17.953, 10528.202, 493.071, 52879.722 25/07/15,07:08:35,16,08,1, 11.9,1,1, 17.953, 10528.191, 493.119, 52879.762 25/07/15,07:08:35,17,08,1, 11.9,1,1, 17.953, 10528.172, 493.152, 52879.734 25/07/15,07:08:35,18,08,1, 11.9,1,1, 17.953, 10528.192, 493.233, 52879.750 25/07/15,07:08:35,19,08,1, 11.9,1,1, 17.953, 10528.203, 493.269, 52879.747 25/07/15,07:08:36,00,08,1, 11.9,1,1, 17.956, 10528.195, 493.269, 52879.747 25/07/15,07:08:36,01,08,1, 11.9,1,1, 17.956, 10528.170, 493.375, 52879.869 25/07/15,07:08:36,02,08,1, 11.9,1,1, 17.956, 10528.173, 493.442, 52879.878 25/07/15,07:08:36,03,08,1, 11.9,1,1, 17.956, 10528.190, 493.475, 52879.806 25/07/15,07:08:36,04,08,1, 11.9,1,1, 17.956, 10528.175, 493.522, 52879.809 25/07/15,07:08:36,05,08,1, 11.9,1,1, 17.956, 10528.159, 493.558, 52879.829 25/07/15,07:08:36,06,08,1, 11.9,1,1, 17.956, 10528.143, 493.622, 52879.916 25/07/15,07:08:36,07,08,1, 11.9,1,1, 17.956, 10528.124, 493.660, 52879.872 25/07/15,07:08:36,08,08,1, 11.9,1,1, 17.956, 10528.134, 493.710, 52879.972 25/07/15,07:08:36,09,08,1, 11.9,1,1, 17.956, 10528.115, 493.763, 52879.931 25/07/15,07:08:36,10,08,1, 11.9,1,1, 17.956, 10528.125, 493.813, 52879.923 25/07/15,07:08:36,11,08,1, 11.9,1,1, 17.956, 10528.139, 493.885, 52879.993 25/07/15,07:08:36,12,08,1, 11.9,1,1, 17.956, 10528.105, 493.957, 52880.016 25/07/15,07:08:36,13,08,1, 11.9,1,1, 17.956, 10528.111, 493.981, 52879.992 25/07/15,07:08:36,14,08,1, 11.9,1,1, 17.956, 10528.108, 494.029, 52879.961 25/07/15,07:08:36,15,08,1, 11.9,1,1, 17.956, 10528.114, 494.064, 52879.958 25/07/15,07:08:36,16,08,1, 11.9,1,1, 17.956, 10528.100, 494.134, 52880.023 25/07/15,07:08:36,17,08,1, 11.9,1,1, 17.956, 10528.112, 494.192, 52880.090 25/07/15,07:08:36,18,08,1, 11.9,1,1, 17.956, 10528.097, 494.222, 52880.050 25/07/15,07:08:36,19,08,1, 11.9,1,1, 17.956, 10528.092, 494.268, 52880.095 25/07/15,07:08:37,00,08,1, 11.9,1,1, 17.950, 10528.086, 494.268, 52880.095 25/07/15,07:08:37,01,08,1, 11.9,1,1, 17.950, 10528.095, 494.377, 52880.144 25/07/15,07:08:37,02,08,1, 11.9,1,1, 17.950, 10528.100, 494.423, 52880.069 25/07/15,07:08:37,03,08,1, 11.9,1,1, 17.950, 10528.091, 494.474, 52880.083 25/07/15,07:08:37,04,08,1, 11.9,1,1, 17.950, 10528.089, 494.517, 52880.106 25/07/15,07:08:37,05,08,1, 11.9,1,1, 17.950, 10528.067, 494.566, 52880.084 25/07/15,07:08:37,06,08,1, 11.9,1,1, 17.950, 10528.085, 494.638, 52880.154 25/07/15,07:08:37,07,08,1, 11.9,1,1, 17.950, 10528.098, 494.670, 52880.106 25/07/15,07:08:37,08,08,1, 11.9,1,1, 17.950, 10528.068, 494.709, 52880.218 25/07/15,07:08:37,09,08,1, 11.9,1,1, 17.950, 10528.055, 494.801, 52880.229 25/07/15,07:08:37,10,08,1, 11.9,1,1, 17.950, 10528.070, 494.825, 52880.146 25/07/15,07:08:37,11,08,1, 11.9,1,1, 17.950, 10528.043, 494.880, 52880.156 25/07/15,07:08:37,12,08,1, 11.9,1,1, 17.950, 10528.083, 494.938, 52880.195 25/07/15,07:08:37,13,08,1, 11.9,1,1, 17.950, 10528.080, 494.986, 52880.251 25/07/15,07:08:37,14,08,1, 11.9,1,1, 17.950, 10528.110, 495.035, 52880.259 25/07/15,07:08:37,15,08,1, 11.9,1,1, 17.950, 10528.103, 495.077, 52880.290 25/07/15,07:08:37,16,08,1, 11.9,1,1, 17.950, 10528.084, 495.155, 52880.265 25/07/15,07:08:37,17,08,1, 11.9,1,1, 17.950, 10528.077, 495.198, 52880.252 25/07/15,07:08:37,18,08,1, 11.9,1,1, 17.950, 10528.104, 495.234, 52880.286 25/07/15,07:08:37,19,08,1, 11.9,1,1, 17.950, 10528.087, 495.297, 52880.364 25/07/15,07:08:38,00,08,1, 11.9,1,1, 17.954, 10528.086, 495.297, 52880.364 25/07/15,07:08:38,01,08,1, 11.9,1,1, 17.954, 10528.070, 495.390, 52880.338 25/07/15,07:08:38,02,08,1, 11.9,1,1, 17.954, 10528.109, 495.436, 52880.339 25/07/15,07:08:38,03,08,1, 11.9,1,1, 17.954, 10528.109, 495.484, 52880.419 25/07/15,07:08:38,04,08,1, 11.9,1,1, 17.954, 10528.094, 495.544, 52880.442 25/07/15,07:08:38,05,08,1, 11.9,1,1, 17.954, 10528.090, 495.578, 52880.476 25/07/15,07:08:38,06,08,1, 11.9,1,1, 17.954, 10528.097, 495.646, 52880.402 25/07/15,07:08:38,07,08,1, 11.9,1,1, 17.954, 10528.114, 495.710, 52880.433 25/07/15,07:08:38,08,08,1, 11.9,1,1, 17.954, 10528.098, 495.742, 52880.413 25/07/15,07:08:38,09,08,1, 11.9,1,1, 17.954, 10528.091, 495.798, 52880.455 25/07/15,07:08:38,10,08,1, 11.9,1,1, 17.954, 10528.093, 495.869, 52880.462 25/07/15,07:08:38,11,08,1, 11.9,1,1, 17.954, 10528.102, 495.896, 52880.484 25/07/15,07:08:38,12,08,1, 11.9,1,1, 17.954, 10528.109, 495.939, 52880.534 25/07/15,07:08:38,13,08,1, 11.9,1,1, 17.954, 10528.118, 495.980, 52880.468 25/07/15,07:08:38,14,08,1, 11.9,1,1, 17.954, 10528.122, 496.032, 52880.425 25/07/15,07:08:38,15,08,1, 11.9,1,1, 17.954, 10528.106, 496.090, 52880.456 25/07/15,07:08:38,16,08,1, 11.9,1,1, 17.954, 10528.108, 496.136, 52880.565 25/07/15,07:08:38,17,08,1, 11.9,1,1, 17.954, 10528.089, 496.162, 52880.567 25/07/15,07:08:38,18,08,1, 11.9,1,1, 17.954, 10528.114, 496.209, 52880.544 25/07/15,07:08:38,19,08,1, 11.9,1,1, 17.954, 10528.106, 496.244, 52880.559 25/07/15,07:08:39,00,10,1, 11.9,1,1, 17.954, 10528.103, 496.244, 52880.559 25/07/15,07:08:39,01,10,1, 11.9,1,1, 17.954, 10528.111, 496.362, 52880.572 25/07/15,07:08:39,02,10,1, 11.9,1,1, 17.954, 10528.100, 496.426, 52880.618 25/07/15,07:08:39,03,10,1, 11.9,1,1, 17.954, 10528.108, 496.432, 52880.553 25/07/15,07:08:39,04,10,1, 11.9,1,1, 17.954, 10528.101, 496.497, 52880.629 25/07/15,07:08:39,05,10,1, 11.9,1,1, 17.954, 10528.086, 496.548, 52880.649 25/07/15,07:08:39,06,10,1, 11.9,1,1, 17.954, 10528.104, 496.580, 52880.642 25/07/15,07:08:39,07,10,1, 11.9,1,1, 17.954, 10528.096, 496.628, 52880.672 25/07/15,07:08:39,08,10,1, 11.9,1,1, 17.954, 10528.095, 496.698, 52880.656 25/07/15,07:08:39,09,10,1, 11.9,1,1, 17.954, 10528.086, 496.723, 52880.644 25/07/15,07:08:39,10,10,1, 11.9,1,1, 17.954, 10528.116, 496.773, 52880.676 25/07/15,07:08:39,11,10,1, 11.9,1,1, 17.954, 10528.085, 496.817, 52880.683 25/07/15,07:08:39,12,10,1, 11.9,1,1, 17.954, 10528.095, 496.863, 52880.759 25/07/15,07:08:39,13,10,1, 11.9,1,1, 17.954, 10528.140, 496.894, 52880.719 25/07/15,07:08:39,14,10,1, 11.9,1,1, 17.954, 10528.106, 496.939, 52880.739 25/07/15,07:08:39,15,10,1, 11.9,1,1, 17.954, 10528.134, 496.992, 52880.716 25/07/15,07:08:39,16,10,1, 11.9,1,1, 17.954, 10528.138, 497.042, 52880.780 25/07/15,07:08:39,17,10,1, 11.9,1,1, 17.954, 10528.130, 497.104, 52880.797 25/07/15,07:08:39,18,10,1, 11.9,1,1, 17.954, 10528.136, 497.149, 52880.770 25/07/15,07:08:39,19,10,1, 11.9,1,1, 17.954, 10528.152, 497.189, 52880.817 25/07/15,07:08:40,00,08,1, 11.9,1,1, 17.953, 10528.145, 497.189, 52880.817 25/07/15,07:08:40,01,08,1, 11.9,1,1, 17.953, 10528.164, 497.266, 52880.814 25/07/15,07:08:40,02,08,1, 11.9,1,1, 17.953, 10528.134, 497.312, 52880.828 25/07/15,07:08:40,03,08,1, 11.9,1,1, 17.953, 10528.188, 497.369, 52880.855 25/07/15,07:08:40,04,08,1, 11.9,1,1, 17.953, 10528.176, 497.401, 52880.884 25/07/15,07:08:40,05,08,1, 11.9,1,1, 17.953, 10528.179, 497.450, 52880.890 25/07/15,07:08:40,06,08,1, 11.9,1,1, 17.953, 10528.183, 497.493, 52880.821 25/07/15,07:08:40,07,08,1, 11.9,1,1, 17.953, 10528.189, 497.518, 52880.824 25/07/15,07:08:40,08,08,1, 11.9,1,1, 17.953, 10528.190, 497.589, 52880.827 25/07/15,07:08:40,09,08,1, 11.9,1,1, 17.953, 10528.187, 497.613, 52880.863 25/07/15,07:08:40,10,08,1, 11.9,1,1, 17.953, 10528.184, 497.654, 52880.839 25/07/15,07:08:40,11,08,1, 11.9,1,1, 17.953, 10528.220, 497.700, 52880.829 25/07/15,07:08:40,12,08,1, 11.9,1,1, 17.953, 10528.184, 497.751, 52880.920 25/07/15,07:08:40,13,08,1, 11.9,1,1, 17.953, 10528.226, 497.778, 52880.933 25/07/15,07:08:40,14,08,1, 11.9,1,1, 17.953, 10528.224, 497.812, 52880.883 25/07/15,07:08:40,15,08,1, 11.9,1,1, 17.953, 10528.232, 497.865, 52880.894 25/07/15,07:08:40,16,08,1, 11.9,1,1, 17.953, 10528.224, 497.915, 52880.922 25/07/15,07:08:40,17,08,1, 11.9,1,1, 17.953, 10528.230, 497.979, 52880.933 25/07/15,07:08:40,18,08,1, 11.9,1,1, 17.953, 10528.235, 498.005, 52881.020 25/07/15,07:08:40,19,08,1, 11.9,1,1, 17.953, 10528.244, 498.039, 52880.979 25/07/15,07:08:41,00,08,1, 12.0,1,1, 17.958, 10528.237, 498.039, 52880.979 25/07/15,07:08:41,01,08,1, 12.0,1,1, 17.958, 10528.238, 498.120, 52881.038 25/07/15,07:08:41,02,08,1, 12.0,1,1, 17.958, 10528.248, 498.179, 52881.058 25/07/15,07:08:41,03,08,1, 12.0,1,1, 17.958, 10528.269, 498.227, 52881.071 25/07/15,07:08:41,04,08,1, 12.0,1,1, 17.958, 10528.285, 498.253, 52880.988 25/07/15,07:08:41,05,08,1, 12.0,1,1, 17.958, 10528.275, 498.305, 52881.007 25/07/15,07:08:41,06,08,1, 12.0,1,1, 17.958, 10528.287, 498.356, 52881.001 25/07/15,07:08:41,07,08,1, 12.0,1,1, 17.958, 10528.315, 498.377, 52881.001 25/07/15,07:08:41,08,08,1, 12.0,1,1, 17.958, 10528.303, 498.419, 52881.051 25/07/15,07:08:41,09,08,1, 12.0,1,1, 17.958, 10528.311, 498.473, 52881.084 25/07/15,07:08:41,10,08,1, 12.0,1,1, 17.958, 10528.316, 498.511, 52881.061 25/07/15,07:08:41,11,08,1, 12.0,1,1, 17.958, 10528.340, 498.552, 52881.052 25/07/15,07:08:41,12,08,1, 12.0,1,1, 17.958, 10528.334, 498.592, 52881.051 25/07/15,07:08:41,13,08,1, 12.0,1,1, 17.958, 10528.358, 498.652, 52881.097 25/07/15,07:08:41,14,08,1, 12.0,1,1, 17.958, 10528.326, 498.704, 52881.167 25/07/15,07:08:41,15,08,1, 12.0,1,1, 17.958, 10528.349, 498.746, 52881.152 25/07/15,07:08:41,16,08,1, 12.0,1,1, 17.958, 10528.360, 498.787, 52881.185 25/07/15,07:08:41,17,08,1, 12.0,1,1, 17.958, 10528.371, 498.835, 52881.148 25/07/15,07:08:41,18,08,1, 12.0,1,1, 17.958, 10528.394, 498.900, 52881.090 25/07/15,07:08:41,19,08,1, 12.0,1,1, 17.958, 10528.386, 498.926, 52881.187 25/07/15,07:08:42,00,08,1, 11.9,1,1, 17.956, 10528.378, 498.926, 52881.187 25/07/15,07:08:42,01,08,1, 11.9,1,1, 17.956, 10528.400, 499.009, 52881.241 25/07/15,07:08:42,02,08,1, 11.9,1,1, 17.956, 10528.416, 499.059, 52881.172 25/07/15,07:08:42,03,08,1, 11.9,1,1, 17.956, 10528.414, 499.075, 52881.184 25/07/15,07:08:42,04,08,1, 11.9,1,1, 17.956, 10528.440, 499.114, 52881.224 25/07/15,07:08:42,05,08,1, 11.9,1,1, 17.956, 10528.443, 499.177, 52881.297 25/07/15,07:08:42,06,08,1, 11.9,1,1, 17.956, 10528.441, 499.217, 52881.312 25/07/15,07:08:42,07,08,1, 11.9,1,1, 17.956, 10528.468, 499.246, 52881.219 25/07/15,07:08:42,08,08,1, 11.9,1,1, 17.956, 10528.468, 499.293, 52881.256 25/07/15,07:08:42,09,08,1, 11.9,1,1, 17.956, 10528.476, 499.338, 52881.262 25/07/15,07:08:42,10,08,1, 11.9,1,1, 17.956, 10528.480, 499.375, 52881.289 25/07/15,07:08:42,11,08,1, 11.9,1,1, 17.956, 10528.489, 499.407, 52881.299 25/07/15,07:08:42,12,08,1, 11.9,1,1, 17.956, 10528.508, 499.445, 52881.262 25/07/15,07:08:42,13,08,1, 11.9,1,1, 17.956, 10528.505, 499.501, 52881.330 25/07/15,07:08:42,14,08,1, 11.9,1,1, 17.956, 10528.519, 499.524, 52881.352 25/07/15,07:08:42,15,08,1, 11.9,1,1, 17.956, 10528.536, 499.579, 52881.363 25/07/15,07:08:42,16,08,1, 11.9,1,1, 17.956, 10528.545, 499.634, 52881.348 25/07/15,07:08:42,17,08,1, 11.9,1,1, 17.956, 10528.559, 499.656, 52881.399 25/07/15,07:08:42,18,08,1, 11.9,1,1, 17.956, 10528.551, 499.712, 52881.360 25/07/15,07:08:42,19,08,1, 11.9,1,1, 17.956, 10528.572, 499.760, 52881.375 25/07/15,07:08:43,00,10,1, 11.9,1,1, 17.952, 10528.570, 499.760, 52881.375 25/07/15,07:08:43,01,10,1, 11.9,1,1, 17.952, 10528.593, 499.792, 52881.336 25/07/15,07:08:43,02,10,1, 11.9,1,1, 17.952, 10528.601, 499.865, 52881.425 25/07/15,07:08:43,03,10,1, 11.9,1,1, 17.952, 10528.627, 499.886, 52881.389 25/07/15,07:08:43,04,10,1, 11.9,1,1, 17.952, 10528.615, 499.941, 52881.428 25/07/15,07:08:43,05,10,1, 11.9,1,1, 17.952, 10528.626, 499.973, 52881.423 25/07/15,07:08:43,06,10,1, 11.9,1,1, 17.952, 10528.647, 500.015, 52881.388 25/07/15,07:08:43,07,10,1, 11.9,1,1, 17.952, 10528.632, 500.046, 52881.454 25/07/15,07:08:43,08,10,1, 11.9,1,1, 17.952, 10528.659, 500.084, 52881.358 25/07/15,07:08:43,09,10,1, 11.9,1,1, 17.952, 10528.676, 500.102, 52881.452 25/07/15,07:08:43,10,10,1, 11.9,1,1, 17.952, 10528.654, 500.170, 52881.501 25/07/15,07:08:43,11,10,1, 11.9,1,1, 17.952, 10528.686, 500.198, 52881.490 25/07/15,07:08:43,12,10,1, 11.9,1,1, 17.952, 10528.692, 500.235, 52881.405 25/07/15,07:08:43,13,10,1, 11.9,1,1, 17.952, 10528.681, 500.290, 52881.416 25/07/15,07:08:43,14,10,1, 11.9,1,1, 17.952, 10528.690, 500.305, 52881.412 25/07/15,07:08:43,15,10,1, 11.9,1,1, 17.952, 10528.730, 500.333, 52881.395 25/07/15,07:08:43,16,10,1, 11.9,1,1, 17.952, 10528.739, 500.384, 52881.431 25/07/15,07:08:43,17,10,1, 11.9,1,1, 17.952, 10528.759, 500.436, 52881.565 25/07/15,07:08:43,18,10,1, 11.9,1,1, 17.952, 10528.736, 500.456, 52881.533 25/07/15,07:08:43,19,10,1, 11.9,1,1, 17.952, 10528.760, 500.493, 52881.557 25/07/15,07:08:44,00,10,1, 11.9,1,1, 17.951, 10528.754, 500.493, 52881.557 25/07/15,07:08:44,01,10,1, 11.9,1,1, 17.951, 10528.753, 500.545, 52881.453 25/07/15,07:08:44,02,10,1, 11.9,1,1, 17.951, 10528.758, 500.588, 52881.574 25/07/15,07:08:44,03,10,1, 11.9,1,1, 17.951, 10528.782, 500.618, 52881.487 25/07/15,07:08:44,04,10,1, 11.9,1,1, 17.951, 10528.786, 500.661, 52881.460 25/07/15,07:08:44,05,10,1, 11.9,1,1, 17.951, 10528.792, 500.701, 52881.533 25/07/15,07:08:44,06,10,1, 11.9,1,1, 17.951, 10528.780, 500.733, 52881.475 25/07/15,07:08:44,07,10,1, 11.9,1,1, 17.951, 10528.794, 500.767, 52881.568 25/07/15,07:08:44,08,10,1, 11.9,1,1, 17.951, 10528.793, 500.807, 52881.564 25/07/15,07:08:44,09,10,1, 11.9,1,1, 17.951, 10528.792, 500.834, 52881.559 25/07/15,07:08:44,10,10,1, 11.9,1,1, 17.951, 10528.805, 500.857, 52881.570 25/07/15,07:08:44,11,10,1, 11.9,1,1, 17.951, 10528.804, 500.907, 52881.527 25/07/15,07:08:44,12,10,1, 11.9,1,1, 17.951, 10528.825, 500.950, 52881.528 25/07/15,07:08:44,13,10,1, 11.9,1,1, 17.951, 10528.831, 500.944, 52881.635 25/07/15,07:08:44,14,10,1, 11.9,1,1, 17.951, 10528.850, 501.008, 52881.608 25/07/15,07:08:44,15,10,1, 11.9,1,1, 17.951, 10528.858, 501.041, 52881.613 25/07/15,07:08:44,16,10,1, 11.9,1,1, 17.951, 10528.837, 501.059, 52881.518 25/07/15,07:08:44,17,10,1, 11.9,1,1, 17.951, 10528.888, 501.089, 52881.593 25/07/15,07:08:44,18,10,1, 11.9,1,1, 17.951, 10528.854, 501.169, 52881.638 25/07/15,07:08:44,19,10,1, 11.9,1,1, 17.951, 10528.882, 501.167, 52881.577 25/07/15,07:08:45,00,10,1, 11.9,1,1, 17.952, 10528.879, 501.167, 52881.577 25/07/15,07:08:45,01,10,1, 11.9,1,1, 17.952, 10528.891, 501.219, 52881.561 25/07/15,07:08:45,02,10,1, 11.9,1,1, 17.952, 10528.928, 501.250, 52881.681 25/07/15,07:08:45,03,10,1, 11.9,1,1, 17.952, 10528.948, 501.262, 52881.632 25/07/15,07:08:45,04,10,1, 11.9,1,1, 17.952, 10528.933, 501.329, 52881.616 25/07/15,07:08:45,05,10,1, 11.9,1,1, 17.952, 10528.927, 501.346, 52881.654 25/07/15,07:08:45,06,10,1, 11.9,1,1, 17.952, 10528.953, 501.358, 52881.665 25/07/15,07:08:45,07,10,1, 11.9,1,1, 17.952, 10528.966, 501.409, 52881.658 25/07/15,07:08:45,08,10,1, 11.9,1,1, 17.952, 10528.967, 501.449, 52881.707 25/07/15,07:08:45,09,10,1, 11.9,1,1, 17.952, 10528.994, 501.472, 52881.629 25/07/15,07:08:45,10,10,1, 11.9,1,1, 17.952, 10528.985, 501.500, 52881.678 25/07/15,07:08:45,11,10,1, 11.9,1,1, 17.952, 10529.019, 501.525, 52881.704 25/07/15,07:08:45,12,10,1, 11.9,1,1, 17.952, 10529.015, 501.535, 52881.640 25/07/15,07:08:45,13,10,1, 11.9,1,1, 17.952, 10529.045, 501.582, 52881.697 25/07/15,07:08:45,14,10,1, 11.9,1,1, 17.952, 10529.024, 501.609, 52881.738 25/07/15,07:08:45,15,10,1, 11.9,1,1, 17.952, 10529.054, 501.645, 52881.708 25/07/15,07:08:45,16,10,1, 11.9,1,1, 17.952, 10529.084, 501.661, 52881.636 25/07/15,07:08:45,17,10,1, 11.9,1,1, 17.952, 10529.071, 501.712, 52881.747 25/07/15,07:08:45,18,10,1, 11.9,1,1, 17.952, 10529.103, 501.751, 52881.755 25/07/15,07:08:45,19,10,1, 11.9,1,1, 17.952, 10529.103, 501.772, 52881.708 25/07/15,07:08:46,00,10,1, 12.0,1,1, 17.951, 10529.096, 501.772, 52881.708 25/07/15,07:08:46,01,10,1, 12.0,1,1, 17.951, 10529.143, 501.791, 52881.659 25/07/15,07:08:46,02,10,1, 12.0,1,1, 17.951, 10529.155, 501.850, 52881.750 25/07/15,07:08:46,03,10,1, 12.0,1,1, 17.951, 10529.144, 501.886, 52881.703 25/07/15,07:08:46,04,10,1, 12.0,1,1, 17.951, 10529.177, 501.880, 52881.769 25/07/15,07:08:46,05,10,1, 12.0,1,1, 17.951, 10529.159, 501.914, 52881.715 25/07/15,07:08:46,06,10,1, 12.0,1,1, 17.951, 10529.200, 501.930, 52881.777 25/07/15,07:08:46,07,10,1, 12.0,1,1, 17.951, 10529.242, 501.957, 52881.808 25/07/15,07:08:46,08,10,1, 12.0,1,1, 17.951, 10529.208, 501.958, 52881.807 25/07/15,07:08:46,09,10,1, 12.0,1,1, 17.951, 10529.249, 501.997, 52881.790 25/07/15,07:08:46,10,10,1, 12.0,1,1, 17.951, 10529.246, 502.022, 52881.799 25/07/15,07:08:46,11,10,1, 12.0,1,1, 17.951, 10529.279, 502.046, 52881.824 25/07/15,07:08:46,12,10,1, 12.0,1,1, 17.951, 10529.265, 502.045, 52881.788 25/07/15,07:08:46,13,10,1, 12.0,1,1, 17.951, 10529.288, 502.085, 52881.789 25/07/15,07:08:46,14,10,1, 12.0,1,1, 17.951, 10529.297, 502.112, 52881.815 25/07/15,07:08:46,15,10,1, 12.0,1,1, 17.951, 10529.308, 502.115, 52881.751 25/07/15,07:08:46,16,10,1, 12.0,1,1, 17.951, 10529.342, 502.159, 52881.807 25/07/15,07:08:46,17,10,1, 12.0,1,1, 17.951, 10529.333, 502.180, 52881.843 25/07/15,07:08:46,18,10,1, 12.0,1,1, 17.951, 10529.359, 502.207, 52881.797 25/07/15,07:08:46,19,10,1, 12.0,1,1, 17.951, 10529.385, 502.209, 52881.817 25/07/15,07:08:47,00,10,1, 11.9,1,1, 17.952, 10529.380, 502.209, 52881.817 25/07/15,07:08:47,01,10,1, 11.9,1,1, 17.952, 10529.389, 502.245, 52881.754 25/07/15,07:08:47,02,10,1, 11.9,1,1, 17.952, 10529.384, 502.271, 52881.803 25/07/15,07:08:47,03,10,1, 11.9,1,1, 17.952, 10529.388, 502.292, 52881.738 25/07/15,07:08:47,04,10,1, 11.9,1,1, 17.952, 10529.442, 502.331, 52881.812 25/07/15,07:08:47,05,10,1, 11.9,1,1, 17.952, 10529.417, 502.331, 52881.849 25/07/15,07:08:47,06,10,1, 11.9,1,1, 17.952, 10529.431, 502.366, 52881.862 25/07/15,07:08:47,07,10,1, 11.9,1,1, 17.952, 10529.458, 502.371, 52881.881 25/07/15,07:08:47,08,10,1, 11.9,1,1, 17.952, 10529.491, 502.425, 52881.867 25/07/15,07:08:47,09,10,1, 11.9,1,1, 17.952, 10529.499, 502.429, 52881.863 25/07/15,07:08:47,10,10,1, 11.9,1,1, 17.952, 10529.513, 502.448, 52881.745 25/07/15,07:08:47,11,10,1, 11.9,1,1, 17.952, 10529.519, 502.449, 52881.825 25/07/15,07:08:47,12,10,1, 11.9,1,1, 17.952, 10529.549, 502.454, 52881.781 25/07/15,07:08:47,13,10,1, 11.9,1,1, 17.952, 10529.551, 502.497, 52881.831 25/07/15,07:08:47,14,10,1, 11.9,1,1, 17.952, 10529.549, 502.492, 52881.886 25/07/15,07:08:47,15,10,1, 11.9,1,1, 17.952, 10529.556, 502.519, 52881.899 25/07/15,07:08:47,16,10,1, 11.9,1,1, 17.952, 10529.556, 502.538, 52881.910 25/07/15,07:08:47,17,10,1, 11.9,1,1, 17.952, 10529.591, 502.550, 52881.784 25/07/15,07:08:47,18,10,1, 11.9,1,1, 17.952, 10529.582, 502.569, 52881.903 25/07/15,07:08:47,19,10,1, 11.9,1,1, 17.952, 10529.605, 502.591, 52881.895 25/07/15,07:08:48,00,10,1, 11.9,1,1, 17.952, 10529.597, 502.591, 52881.895 25/07/15,07:08:48,01,10,1, 11.9,1,1, 17.952, 10529.619, 502.634, 52881.847 25/07/15,07:08:48,02,10,1, 11.9,1,1, 17.952, 10529.643, 502.657, 52881.873 25/07/15,07:08:48,03,10,1, 11.9,1,1, 17.952, 10529.639, 502.672, 52881.830 25/07/15,07:08:48,04,10,1, 11.9,1,1, 17.952, 10529.654, 502.664, 52881.897 25/07/15,07:08:48,05,10,1, 11.9,1,1, 17.952, 10529.687, 502.714, 52881.814 25/07/15,07:08:48,06,10,1, 11.9,1,1, 17.952, 10529.695, 502.716, 52881.896 25/07/15,07:08:48,07,10,1, 11.9,1,1, 17.952, 10529.708, 502.723, 52881.873 25/07/15,07:08:48,08,10,1, 11.9,1,1, 17.952, 10529.722, 502.741, 52881.780 25/07/15,07:08:48,09,10,1, 11.9,1,1, 17.952, 10529.751, 502.739, 52881.877 25/07/15,07:08:48,10,10,1, 11.9,1,1, 17.952, 10529.770, 502.777, 52881.857 25/07/15,07:08:48,11,10,1, 11.9,1,1, 17.952, 10529.732, 502.768, 52881.840 25/07/15,07:08:48,12,10,1, 11.9,1,1, 17.952, 10529.775, 502.804, 52881.800 25/07/15,07:08:48,13,10,1, 11.9,1,1, 17.952, 10529.777, 502.815, 52881.858 25/07/15,07:08:48,14,10,1, 11.9,1,1, 17.952, 10529.784, 502.832, 52881.831 25/07/15,07:08:48,15,10,1, 11.9,1,1, 17.952, 10529.786, 502.821, 52881.890 25/07/15,07:08:48,16,10,1, 11.9,1,1, 17.952, 10529.807, 502.852, 52881.884 25/07/15,07:08:48,17,10,1, 11.9,1,1, 17.952, 10529.824, 502.870, 52881.851 25/07/15,07:08:48,18,10,1, 11.9,1,1, 17.952, 10529.844, 502.882, 52881.864 25/07/15,07:08:48,19,10,1, 11.9,1,1, 17.952, 10529.849, 502.884, 52881.898 25/07/15,07:08:49,00,10,1, 11.9,1,1, 17.953, 10529.847, 502.884, 52881.898 25/07/15,07:08:49,01,10,1, 11.9,1,1, 17.953, 10529.848, 502.921, 52881.839 25/07/15,07:08:49,02,10,1, 11.9,1,1, 17.953, 10529.876, 502.937, 52881.841 25/07/15,07:08:49,03,10,1, 11.9,1,1, 17.953, 10529.898, 502.947, 52881.850 25/07/15,07:08:49,04,10,1, 11.9,1,1, 17.953, 10529.913, 502.959, 52881.844 25/07/15,07:08:49,05,10,1, 11.9,1,1, 17.953, 10529.916, 502.984, 52881.893 25/07/15,07:08:49,06,10,1, 11.9,1,1, 17.953, 10529.915, 503.002, 52881.905 25/07/15,07:08:49,07,10,1, 11.9,1,1, 17.953, 10529.942, 503.002, 52881.885 25/07/15,07:08:49,08,10,1, 11.9,1,1, 17.953, 10529.964, 503.019, 52881.843 25/07/15,07:08:49,09,10,1, 11.9,1,1, 17.953, 10529.971, 503.025, 52881.839 25/07/15,07:08:49,10,10,1, 11.9,1,1, 17.953, 10529.966, 503.046, 52881.866 25/07/15,07:08:49,11,10,1, 11.9,1,1, 17.953, 10529.973, 503.059, 52881.847 25/07/15,07:08:49,12,10,1, 11.9,1,1, 17.953, 10530.016, 503.086, 52881.904 25/07/15,07:08:49,13,10,1, 11.9,1,1, 17.953, 10530.042, 503.100, 52881.918 25/07/15,07:08:49,14,10,1, 11.9,1,1, 17.953, 10530.017, 503.122, 52881.878 25/07/15,07:08:49,15,10,1, 11.9,1,1, 17.953, 10530.049, 503.117, 52881.891 25/07/15,07:08:49,16,10,1, 11.9,1,1, 17.953, 10530.053, 503.118, 52881.899 25/07/15,07:08:49,17,10,1, 11.9,1,1, 17.953, 10530.055, 503.151, 52881.901 25/07/15,07:08:49,18,10,1, 11.9,1,1, 17.953, 10530.055, 503.156, 52881.830 25/07/15,07:08:49,19,10,1, 11.9,1,1, 17.953, 10530.108, 503.169, 52881.887 25/07/15,07:08:50,00,11,1, 11.9,1,1, 17.952, 10530.106, 503.169, 52881.887 25/07/15,07:08:50,01,11,1, 11.9,1,1, 17.952, 10530.114, 503.190, 52881.829 25/07/15,07:08:50,02,11,1, 11.9,1,1, 17.952, 10530.115, 503.220, 52881.881 25/07/15,07:08:50,03,11,1, 11.9,1,1, 17.952, 10530.139, 503.208, 52881.843 25/07/15,07:08:50,04,11,1, 11.9,1,1, 17.952, 10530.138, 503.242, 52881.908 25/07/15,07:08:50,05,11,1, 11.9,1,1, 17.952, 10530.150, 503.250, 52881.912 25/07/15,07:08:50,06,11,1, 11.9,1,1, 17.952, 10530.122, 503.264, 52881.915 25/07/15,07:08:50,07,11,1, 11.9,1,1, 17.952, 10530.166, 503.267, 52881.886 25/07/15,07:08:50,08,11,1, 11.9,1,1, 17.952, 10530.191, 503.272, 52881.866 25/07/15,07:08:50,09,11,1, 11.9,1,1, 17.952, 10530.196, 503.296, 52881.926 25/07/15,07:08:50,10,11,1, 11.9,1,1, 17.952, 10530.217, 503.308, 52881.964 25/07/15,07:08:50,11,11,1, 11.9,1,1, 17.952, 10530.227, 503.329, 52881.926 25/07/15,07:08:50,12,11,1, 11.9,1,1, 17.952, 10530.217, 503.358, 52881.928 25/07/15,07:08:50,13,11,1, 11.9,1,1, 17.952, 10530.229, 503.341, 52881.916 25/07/15,07:08:50,14,11,1, 11.9,1,1, 17.952, 10530.253, 503.351, 52881.919 25/07/15,07:08:50,15,11,1, 11.9,1,1, 17.952, 10530.224, 503.366, 52881.878 25/07/15,07:08:50,16,11,1, 11.9,1,1, 17.952, 10530.261, 503.363, 52881.917 25/07/15,07:08:50,17,11,1, 11.9,1,1, 17.952, 10530.297, 503.431, 52881.880 25/07/15,07:08:50,18,11,1, 11.9,1,1, 17.952, 10530.299, 503.418, 52881.884 25/07/15,07:08:50,19,11,1, 11.9,1,1, 17.952, 10530.302, 503.432, 52881.870 25/07/15,07:08:51,00,11,1, 12.0,1,1, 17.950, 10530.298, 503.432, 52881.870 25/07/15,07:08:51,01,11,1, 12.0,1,1, 17.950, 10530.299, 503.471, 52882.030 25/07/15,07:08:51,02,11,1, 12.0,1,1, 17.950, 10530.333, 503.469, 52881.863 25/07/15,07:08:51,03,11,1, 12.0,1,1, 17.950, 10530.345, 503.466, 52881.910 25/07/15,07:08:51,04,11,1, 12.0,1,1, 17.950, 10530.348, 503.504, 52881.994 25/07/15,07:08:51,05,11,1, 12.0,1,1, 17.950, 10530.363, 503.487, 52881.946 25/07/15,07:08:51,06,11,1, 12.0,1,1, 17.950, 10530.374, 503.529, 52881.953 25/07/15,07:08:51,07,11,1, 12.0,1,1, 17.950, 10530.369, 503.545, 52881.952 25/07/15,07:08:51,08,11,1, 12.0,1,1, 17.950, 10530.381, 503.539, 52881.906 25/07/15,07:08:51,09,11,1, 12.0,1,1, 17.950, 10530.368, 503.556, 52881.975 25/07/15,07:08:51,10,11,1, 12.0,1,1, 17.950, 10530.384, 503.586, 52882.022 25/07/15,07:08:51,11,11,1, 12.0,1,1, 17.950, 10530.400, 503.561, 52881.962 25/07/15,07:08:51,12,11,1, 12.0,1,1, 17.950, 10530.415, 503.593, 52881.927 25/07/15,07:08:51,13,11,1, 12.0,1,1, 17.950, 10530.408, 503.586, 52882.009 25/07/15,07:08:51,14,11,1, 12.0,1,1, 17.950, 10530.450, 503.625, 52882.001 25/07/15,07:08:51,15,11,1, 12.0,1,1, 17.950, 10530.430, 503.643, 52881.968 25/07/15,07:08:51,16,11,1, 12.0,1,1, 17.950, 10530.468, 503.642, 52881.965 25/07/15,07:08:51,17,11,1, 12.0,1,1, 17.950, 10530.463, 503.645, 52881.973 25/07/15,07:08:51,18,11,1, 12.0,1,1, 17.950, 10530.479, 503.650, 52881.969 25/07/15,07:08:51,19,11,1, 12.0,1,1, 17.950, 10530.482, 503.667, 52882.008 25/07/15,07:08:52,00,10,1, 11.9,1,1, 17.952, 10530.481, 503.667, 52882.008 25/07/15,07:08:52,01,10,1, 11.9,1,1, 17.952, 10530.499, 503.690, 52881.973 25/07/15,07:08:52,02,10,1, 11.9,1,1, 17.952, 10530.535, 503.709, 52882.026 25/07/15,07:08:52,03,10,1, 11.9,1,1, 17.952, 10530.539, 503.753, 52882.019 25/07/15,07:08:52,04,10,1, 11.9,1,1, 17.952, 10530.559, 503.743, 52882.010 25/07/15,07:08:52,05,10,1, 11.9,1,1, 17.952, 10530.594, 503.767, 52881.994 25/07/15,07:08:52,06,10,1, 11.9,1,1, 17.952, 10530.601, 503.756, 52882.019 25/07/15,07:08:52,07,10,1, 11.9,1,1, 17.952, 10530.588, 503.800, 52882.045 25/07/15,07:08:52,08,10,1, 11.9,1,1, 17.952, 10530.583, 503.803, 52882.069 25/07/15,07:08:52,09,10,1, 11.9,1,1, 17.952, 10530.603, 503.792, 52882.018 25/07/15,07:08:52,10,10,1, 11.9,1,1, 17.952, 10530.614, 503.806, 52882.004 25/07/15,07:08:52,11,10,1, 11.9,1,1, 17.952, 10530.632, 503.833, 52882.060 25/07/15,07:08:52,12,10,1, 11.9,1,1, 17.952, 10530.661, 503.861, 52882.047 25/07/15,07:08:52,13,10,1, 11.9,1,1, 17.952, 10530.672, 503.894, 52882.047 25/07/15,07:08:52,14,10,1, 11.9,1,1, 17.952, 10530.656, 503.879, 52882.063 25/07/15,07:08:52,15,10,1, 11.9,1,1, 17.952, 10530.679, 503.904, 52882.038 25/07/15,07:08:52,16,10,1, 11.9,1,1, 17.952, 10530.701, 503.921, 52882.060 25/07/15,07:08:52,17,10,1, 11.9,1,1, 17.952, 10530.715, 503.940, 52882.115 25/07/15,07:08:52,18,10,1, 11.9,1,1, 17.952, 10530.736, 503.947, 52882.081 25/07/15,07:08:52,19,10,1, 11.9,1,1, 17.952, 10530.721, 503.982, 52882.138 25/07/15,07:08:53,00,10,1, 12.0,1,1, 17.951, 10530.715, 503.982, 52882.138 25/07/15,07:08:53,01,10,1, 12.0,1,1, 17.951, 10530.753, 503.971, 52882.039 25/07/15,07:08:53,02,10,1, 12.0,1,1, 17.951, 10530.772, 503.997, 52882.103 25/07/15,07:08:53,03,10,1, 12.0,1,1, 17.951, 10530.771, 504.009, 52882.061 25/07/15,07:08:53,04,10,1, 12.0,1,1, 17.951, 10530.797, 504.026, 52882.114 25/07/15,07:08:53,05,10,1, 12.0,1,1, 17.951, 10530.812, 504.040, 52882.067 25/07/15,07:08:53,06,10,1, 12.0,1,1, 17.951, 10530.793, 504.068, 52882.140 25/07/15,07:08:53,07,10,1, 12.0,1,1, 17.951, 10530.819, 504.092, 52882.110 25/07/15,07:08:53,08,10,1, 12.0,1,1, 17.951, 10530.830, 504.091, 52882.141 25/07/15,07:08:53,09,10,1, 12.0,1,1, 17.951, 10530.859, 504.131, 52882.142 25/07/15,07:08:53,10,10,1, 12.0,1,1, 17.951, 10530.898, 504.152, 52882.221 25/07/15,07:08:53,11,10,1, 12.0,1,1, 17.951, 10530.863, 504.183, 52882.128 25/07/15,07:08:53,12,10,1, 12.0,1,1, 17.951, 10530.891, 504.192, 52882.158 25/07/15,07:08:53,13,10,1, 12.0,1,1, 17.951, 10530.922, 504.210, 52882.214 25/07/15,07:08:53,14,10,1, 12.0,1,1, 17.951, 10530.949, 504.239, 52882.180 25/07/15,07:08:53,15,10,1, 12.0,1,1, 17.951, 10530.946, 504.262, 52882.167 25/07/15,07:08:53,16,10,1, 12.0,1,1, 17.951, 10530.961, 504.258, 52882.175 25/07/15,07:08:53,17,10,1, 12.0,1,1, 17.951, 10530.971, 504.280, 52882.247 25/07/15,07:08:53,18,10,1, 12.0,1,1, 17.951, 10530.976, 504.308, 52882.263 25/07/15,07:08:53,19,10,1, 12.0,1,1, 17.951, 10530.996, 504.330, 52882.209 25/07/15,07:08:54,00,11,1, 11.9,1,1, 17.952, 10530.990, 504.330, 52882.209 25/07/15,07:08:54,01,11,1, 11.9,1,1, 17.952, 10531.017, 504.350, 52882.231 25/07/15,07:08:54,02,11,1, 11.9,1,1, 17.952, 10531.017, 504.380, 52882.163 25/07/15,07:08:54,03,11,1, 11.9,1,1, 17.952, 10530.994, 504.395, 52882.214 25/07/15,07:08:54,04,11,1, 11.9,1,1, 17.952, 10531.009, 504.409, 52882.233 25/07/15,07:08:54,05,11,1, 11.9,1,1, 17.952, 10531.037, 504.432, 52882.235 25/07/15,07:08:54,06,11,1, 11.9,1,1, 17.952, 10531.045, 504.443, 52882.215 25/07/15,07:08:54,07,11,1, 11.9,1,1, 17.952, 10531.046, 504.482, 52882.299 25/07/15,07:08:54,08,11,1, 11.9,1,1, 17.952, 10531.056, 504.487, 52882.305 25/07/15,07:08:54,09,11,1, 11.9,1,1, 17.952, 10531.061, 504.516, 52882.335 25/07/15,07:08:54,10,11,1, 11.9,1,1, 17.952, 10531.060, 504.531, 52882.269 25/07/15,07:08:54,11,11,1, 11.9,1,1, 17.952, 10531.088, 504.539, 52882.237 25/07/15,07:08:54,12,11,1, 11.9,1,1, 17.952, 10531.089, 504.568, 52882.300 25/07/15,07:08:54,13,11,1, 11.9,1,1, 17.952, 10531.099, 504.573, 52882.258 25/07/15,07:08:54,14,11,1, 11.9,1,1, 17.952, 10531.115, 504.603, 52882.344 25/07/15,07:08:54,15,11,1, 11.9,1,1, 17.952, 10531.111, 504.580, 52882.327 25/07/15,07:08:54,16,11,1, 11.9,1,1, 17.952, 10531.124, 504.632, 52882.317 25/07/15,07:08:54,17,11,1, 11.9,1,1, 17.952, 10531.124, 504.632, 52882.317 25/07/15,07:08:54,18,11,1, 11.9,1,1, 17.952, 10531.132, 504.652, 52882.378 25/07/15,07:08:54,19,11,1, 11.9,1,1, 17.952, 10531.108, 504.672, 52882.340 25/07/15,07:08:55,00,11,1, 11.9,1,1, 17.954, 10531.107, 504.672, 52882.340 25/07/15,07:08:55,01,11,1, 11.9,1,1, 17.954, 10531.135, 504.732, 52882.413 25/07/15,07:08:55,02,11,1, 11.9,1,1, 17.954, 10531.153, 504.734, 52882.315 25/07/15,07:08:55,03,11,1, 11.9,1,1, 17.954, 10531.147, 504.771, 52882.431 25/07/15,07:08:55,04,11,1, 11.9,1,1, 17.954, 10531.159, 504.772, 52882.338 25/07/15,07:08:55,05,11,1, 11.9,1,1, 17.954, 10531.154, 504.824, 52882.353 25/07/15,07:08:55,06,11,1, 11.9,1,1, 17.954, 10531.160, 504.820, 52882.423 25/07/15,07:08:55,07,11,1, 11.9,1,1, 17.954, 10531.165, 504.852, 52882.395 25/07/15,07:08:55,08,11,1, 11.9,1,1, 17.954, 10531.179, 504.875, 52882.407 25/07/15,07:08:55,09,11,1, 11.9,1,1, 17.954, 10531.198, 504.879, 52882.460 25/07/15,07:08:55,10,11,1, 11.9,1,1, 17.954, 10531.196, 504.918, 52882.406 25/07/15,07:08:55,11,11,1, 11.9,1,1, 17.954, 10531.194, 504.952, 52882.436 25/07/15,07:08:55,12,11,1, 11.9,1,1, 17.954, 10531.206, 504.952, 52882.396 25/07/15,07:08:55,13,11,1, 11.9,1,1, 17.954, 10531.201, 505.001, 52882.404 25/07/15,07:08:55,14,11,1, 11.9,1,1, 17.954, 10531.193, 504.996, 52882.684 25/07/15,07:08:55,15,11,1, 11.9,1,1, 17.954, 10531.217, 505.017, 52882.530 25/07/15,07:08:55,16,11,1, 11.9,1,1, 17.954, 10531.233, 505.054, 52882.484 25/07/15,07:08:55,17,11,1, 11.9,1,1, 17.954, 10531.237, 505.055, 52882.518 25/07/15,07:08:55,18,11,1, 11.9,1,1, 17.954, 10531.237, 505.096, 52882.473 25/07/15,07:08:55,19,11,1, 11.9,1,1, 17.954, 10531.230, 505.103, 52882.504 25/07/15,07:08:56,00,09,1, 12.0,1,1, 17.955, 10531.224, 505.103, 52882.504 25/07/15,07:08:56,01,09,1, 12.0,1,1, 17.955, 10531.250, 505.146, 52882.484 25/07/15,07:08:56,02,09,1, 12.0,1,1, 17.955, 10531.234, 505.180, 52882.513 25/07/15,07:08:56,03,09,1, 12.0,1,1, 17.955, 10531.262, 505.206, 52882.469 25/07/15,07:08:56,04,09,1, 12.0,1,1, 17.955, 10531.277, 505.222, 52882.519 25/07/15,07:08:56,05,09,1, 12.0,1,1, 17.955, 10531.240, 505.286, 52882.490 25/07/15,07:08:56,06,09,1, 12.0,1,1, 17.955, 10531.254, 505.278, 52882.504 25/07/15,07:08:56,07,09,1, 12.0,1,1, 17.955, 10531.278, 505.302, 52882.531 25/07/15,07:08:56,08,09,1, 12.0,1,1, 17.955, 10531.275, 505.349, 52882.598 25/07/15,07:08:56,09,09,1, 12.0,1,1, 17.955, 10531.277, 505.362, 52882.602 25/07/15,07:08:56,10,09,1, 12.0,1,1, 17.955, 10531.287, 505.361, 52882.512 25/07/15,07:08:56,11,09,1, 12.0,1,1, 17.955, 10531.271, 505.391, 52882.553 25/07/15,07:08:56,12,09,1, 12.0,1,1, 17.955, 10531.285, 505.435, 52882.605 25/07/15,07:08:56,13,09,1, 12.0,1,1, 17.955, 10531.286, 505.450, 52882.622 25/07/15,07:08:56,14,09,1, 12.0,1,1, 17.955, 10531.313, 505.493, 52882.652 25/07/15,07:08:56,15,09,1, 12.0,1,1, 17.955, 10531.319, 505.518, 52882.655 25/07/15,07:08:56,16,09,1, 12.0,1,1, 17.955, 10531.326, 505.580, 52882.621 25/07/15,07:08:56,17,09,1, 12.0,1,1, 17.955, 10531.336, 505.596, 52882.619 25/07/15,07:08:56,18,09,1, 12.0,1,1, 17.955, 10531.327, 505.637, 52882.682 25/07/15,07:08:56,19,09,1, 12.0,1,1, 17.955, 10531.347, 505.647, 52882.612 25/07/15,07:08:57,00,11,1, 12.0,1,1, 17.958, 10531.341, 505.647, 52882.612 25/07/15,07:08:57,01,11,1, 12.0,1,1, 17.958, 10531.352, 505.704, 52882.650 25/07/15,07:08:57,02,11,1, 12.0,1,1, 17.958, 10531.364, 505.935, 52883.477 25/07/15,07:08:57,03,11,1, 12.0,1,1, 17.958, 10531.385, 505.995, 52883.523 25/07/15,07:08:57,04,11,1, 12.0,1,1, 17.958, 10531.370, 506.010, 52883.590 25/07/15,07:08:57,05,11,1, 12.0,1,1, 17.958, 10531.397, 506.018, 52883.564 25/07/15,07:08:57,06,11,1, 12.0,1,1, 17.958, 10531.406, 506.060, 52883.477 25/07/15,07:08:57,07,11,1, 12.0,1,1, 17.958, 10531.408, 506.070, 52883.565 25/07/15,07:08:57,08,11,1, 12.0,1,1, 17.958, 10531.451, 506.123, 52883.569 25/07/15,07:08:57,09,11,1, 12.0,1,1, 17.958, 10531.435, 506.137, 52883.617 25/07/15,07:08:57,10,11,1, 12.0,1,1, 17.958, 10531.437, 506.195, 52883.641 25/07/15,07:08:57,11,11,1, 12.0,1,1, 17.958, 10531.462, 506.204, 52883.585 25/07/15,07:08:57,12,11,1, 12.0,1,1, 17.958, 10531.447, 506.223, 52883.650 25/07/15,07:08:57,13,11,1, 12.0,1,1, 17.958, 10531.464, 506.248, 52883.641 25/07/15,07:08:57,14,11,1, 12.0,1,1, 17.958, 10531.473, 506.286, 52883.605 25/07/15,07:08:57,15,11,1, 12.0,1,1, 17.958, 10531.473, 506.327, 52883.613 25/07/15,07:08:57,16,11,1, 12.0,1,1, 17.958, 10531.494, 506.365, 52883.583 25/07/15,07:08:57,17,11,1, 12.0,1,1, 17.958, 10531.496, 506.370, 52883.677 25/07/15,07:08:57,18,11,1, 12.0,1,1, 17.958, 10531.507, 506.401, 52883.647 25/07/15,07:08:57,19,11,1, 12.0,1,1, 17.958, 10531.476, 506.436, 52883.638 25/07/15,07:08:58,00,09,1, 11.9,1,1, 17.957, 10531.474, 506.436, 52883.638 25/07/15,07:08:58,01,09,1, 11.9,1,1, 17.957, 10531.518, 506.525, 52883.737 25/07/15,07:08:58,02,09,1, 11.9,1,1, 17.957, 10531.507, 506.547, 52883.705 25/07/15,07:08:58,03,09,1, 11.9,1,1, 17.957, 10531.514, 506.587, 52883.722 25/07/15,07:08:58,04,09,1, 11.9,1,1, 17.957, 10531.526, 506.624, 52883.741 25/07/15,07:08:58,05,09,1, 11.9,1,1, 17.957, 10531.552, 506.668, 52883.767 25/07/15,07:08:58,06,09,1, 11.9,1,1, 17.957, 10531.580, 506.680, 52883.715 25/07/15,07:08:58,07,09,1, 11.9,1,1, 17.957, 10531.571, 506.720, 52883.788 25/07/15,07:08:58,08,09,1, 11.9,1,1, 17.957, 10531.581, 506.779, 52883.816 25/07/15,07:08:58,09,09,1, 11.9,1,1, 17.957, 10531.570, 506.784, 52883.779 25/07/15,07:08:58,10,09,1, 11.9,1,1, 17.957, 10531.602, 506.836, 52883.782 25/07/15,07:08:58,11,09,1, 11.9,1,1, 17.957, 10531.622, 506.851, 52883.775 25/07/15,07:08:58,12,09,1, 11.9,1,1, 17.957, 10531.613, 506.903, 52883.785 25/07/15,07:08:58,13,09,1, 11.9,1,1, 17.957, 10531.631, 506.937, 52883.877 25/07/15,07:08:58,14,09,1, 11.9,1,1, 17.957, 10531.643, 506.957, 52883.782 25/07/15,07:08:58,15,09,1, 11.9,1,1, 17.957, 10531.617, 506.994, 52883.876 25/07/15,07:08:58,16,09,1, 11.9,1,1, 17.957, 10531.651, 507.040, 52883.892 25/07/15,07:08:58,17,09,1, 11.9,1,1, 17.957, 10531.671, 507.076, 52883.846 25/07/15,07:08:58,18,09,1, 11.9,1,1, 17.957, 10531.650, 507.102, 52883.910 25/07/15,07:08:58,19,09,1, 11.9,1,1, 17.957, 10531.694, 507.136, 52883.820 25/07/15,07:08:59,00,10,1, 11.9,1,1, 17.959, 10531.691, 507.136, 52883.820 25/07/15,07:08:59,01,10,1, 11.9,1,1, 17.959, 10531.712, 507.234, 52883.950 25/07/15,07:08:59,02,10,1, 11.9,1,1, 17.959, 10531.693, 507.270, 52883.863 25/07/15,07:08:59,03,10,1, 11.9,1,1, 17.959, 10531.703, 507.304, 52883.919 25/07/15,07:08:59,04,10,1, 11.9,1,1, 17.959, 10531.731, 507.365, 52883.957 25/07/15,07:08:59,05,10,1, 11.9,1,1, 17.959, 10531.725, 507.398, 52883.897 25/07/15,07:08:59,06,10,1, 11.9,1,1, 17.959, 10531.765, 507.454, 52883.957 25/07/15,07:08:59,07,10,1, 11.9,1,1, 17.959, 10531.798, 507.454, 52883.990 25/07/15,07:08:59,08,10,1, 11.9,1,1, 17.959, 10531.815, 507.495, 52883.923 25/07/15,07:08:59,09,10,1, 11.9,1,1, 17.959, 10531.816, 507.552, 52884.010 25/07/15,07:08:59,10,10,1, 11.9,1,1, 17.959, 10531.806, 507.585, 52883.995 25/07/15,07:08:59,11,10,1, 11.9,1,1, 17.959, 10531.854, 507.648, 52884.058 25/07/15,07:08:59,12,10,1, 11.9,1,1, 17.959, 10531.842, 507.685, 52883.993 25/07/15,07:08:59,13,10,1, 11.9,1,1, 17.959, 10531.861, 507.735, 52884.011 25/07/15,07:08:59,14,10,1, 11.9,1,1, 17.959, 10531.867, 507.775, 52884.053 25/07/15,07:08:59,15,10,1, 11.9,1,1, 17.959, 10531.910, 507.821, 52884.009 25/07/15,07:08:59,16,10,1, 11.9,1,1, 17.959, 10531.908, 507.868, 52884.092 25/07/15,07:08:59,17,10,1, 11.9,1,1, 17.959, 10531.920, 507.903, 52884.073 25/07/15,07:08:59,18,10,1, 11.9,1,1, 17.959, 10531.941, 507.928, 52884.051 25/07/15,07:08:59,19,10,1, 11.9,1,1, 17.959, 10531.943, 508.002, 52884.108 25/07/15,07:09:00,00,09,1, 11.9,1,1, 17.951, 10531.942, 508.002, 52884.108 25/07/15,07:09:00,01,09,1, 11.9,1,1, 17.951, 10531.969, 508.069, 52884.089 25/07/15,07:09:00,02,09,1, 11.9,1,1, 17.951, 10532.001, 507.923, 52883.371 25/07/15,07:09:00,03,09,1, 11.9,1,1, 17.951, 10531.976, 507.950, 52883.300 25/07/15,07:09:00,04,09,1, 11.9,1,1, 17.951, 10531.991, 507.983, 52883.300 25/07/15,07:09:00,05,09,1, 11.9,1,1, 17.951, 10532.010, 508.049, 52883.355 25/07/15,07:09:00,06,09,1, 11.9,1,1, 17.951, 10531.985, 508.095, 52883.311 25/07/15,07:09:00,07,09,1, 11.9,1,1, 17.951, 10532.056, 508.131, 52883.339 25/07/15,07:09:00,08,09,1, 11.9,1,1, 17.951, 10532.052, 508.196, 52883.376 25/07/15,07:09:00,09,09,1, 11.9,1,1, 17.951, 10532.071, 508.231, 52883.340 25/07/15,07:09:00,10,09,1, 11.9,1,1, 17.951, 10532.069, 508.254, 52883.324 25/07/15,07:09:00,11,09,1, 11.9,1,1, 17.951, 10532.092, 508.319, 52883.358 25/07/15,07:09:00,12,09,1, 11.9,1,1, 17.951, 10532.098, 508.355, 52883.430 25/07/15,07:09:00,13,09,1, 11.9,1,1, 17.951, 10532.126, 508.412, 52883.381 25/07/15,07:09:00,14,09,1, 11.9,1,1, 17.951, 10532.132, 508.436, 52883.448 25/07/15,07:09:00,15,09,1, 11.9,1,1, 17.951, 10532.171, 508.495, 52883.404 25/07/15,07:09:00,16,09,1, 11.9,1,1, 17.951, 10532.163, 508.521, 52883.439 25/07/15,07:09:00,17,09,1, 11.9,1,1, 17.951, 10532.206, 508.579, 52883.428 25/07/15,07:09:00,18,09,1, 11.9,1,1, 17.951, 10532.190, 508.618, 52883.397 25/07/15,07:09:00,19,09,1, 11.9,1,1, 17.951, 10532.206, 508.689, 52883.449 25/07/15,07:09:01,00,08,1, 11.9,1,1, 17.955, 10532.200, 508.689, 52883.449 25/07/15,07:09:01,01,08,1, 11.9,1,1, 17.955, 10532.262, 508.743, 52883.445 25/07/15,07:09:01,02,08,1, 11.9,1,1, 17.955, 10532.268, 508.805, 52883.511 25/07/15,07:09:01,03,08,1, 11.9,1,1, 17.955, 10532.284, 508.864, 52883.495 25/07/15,07:09:01,04,08,1, 11.9,1,1, 17.955, 10532.299, 508.921, 52883.578 25/07/15,07:09:01,05,08,1, 11.9,1,1, 17.955, 10532.306, 508.951, 52883.590 25/07/15,07:09:01,06,08,1, 11.9,1,1, 17.955, 10532.346, 509.005, 52883.586 25/07/15,07:09:01,07,08,1, 11.9,1,1, 17.955, 10532.331, 509.068, 52883.578 25/07/15,07:09:01,08,08,1, 11.9,1,1, 17.955, 10532.366, 509.105, 52883.535 25/07/15,07:09:01,09,08,1, 11.9,1,1, 17.955, 10532.420, 509.174, 52883.651 25/07/15,07:09:01,10,08,1, 11.9,1,1, 17.955, 10532.417, 509.209, 52883.536 25/07/15,07:09:01,11,08,1, 11.9,1,1, 17.955, 10532.405, 509.272, 52883.541 25/07/15,07:09:01,12,08,1, 11.9,1,1, 17.955, 10532.456, 509.328, 52883.634 25/07/15,07:09:01,13,08,1, 11.9,1,1, 17.955, 10532.452, 509.387, 52883.619 25/07/15,07:09:01,14,08,1, 11.9,1,1, 17.955, 10532.495, 509.433, 52883.662 25/07/15,07:09:01,15,08,1, 11.9,1,1, 17.955, 10532.529, 509.468, 52883.654 25/07/15,07:09:01,16,08,1, 11.9,1,1, 17.955, 10532.541, 509.516, 52883.654 25/07/15,07:09:01,17,08,1, 11.9,1,1, 17.955, 10532.550, 509.587, 52883.651 25/07/15,07:09:01,18,08,1, 11.9,1,1, 17.955, 10532.554, 509.642, 52883.679 25/07/15,07:09:01,19,08,1, 11.9,1,1, 17.955, 10532.598, 509.694, 52883.732 25/07/15,07:09:02,00,09,1, 11.9,1,1, 17.953, 10532.593, 509.694, 52883.732 25/07/15,07:09:02,01,09,1, 11.9,1,1, 17.953, 10532.648, 509.784, 52883.751 25/07/15,07:09:02,02,09,1, 11.9,1,1, 17.953, 10532.671, 509.830, 52883.747 25/07/15,07:09:02,03,09,1, 11.9,1,1, 17.953, 10532.686, 509.846, 52883.716 25/07/15,07:09:02,04,09,1, 11.9,1,1, 17.953, 10532.723, 509.931, 52883.798 25/07/15,07:09:02,05,09,1, 11.9,1,1, 17.953, 10532.743, 509.989, 52883.820 25/07/15,07:09:02,06,09,1, 11.9,1,1, 17.953, 10532.770, 510.034, 52883.781 25/07/15,07:09:02,07,09,1, 11.9,1,1, 17.953, 10532.791, 510.119, 52883.826 25/07/15,07:09:02,08,09,1, 11.9,1,1, 17.953, 10532.795, 510.151, 52883.865 25/07/15,07:09:02,09,09,1, 11.9,1,1, 17.953, 10532.828, 510.170, 52883.814 25/07/15,07:09:02,10,09,1, 11.9,1,1, 17.953, 10532.843, 510.252, 52883.830 25/07/15,07:09:02,11,09,1, 11.9,1,1, 17.953, 10532.877, 510.292, 52883.852 25/07/15,07:09:02,12,09,1, 11.9,1,1, 17.953, 10532.891, 510.357, 52883.892 25/07/15,07:09:02,13,09,1, 11.9,1,1, 17.953, 10532.904, 510.412, 52883.883 25/07/15,07:09:02,14,09,1, 11.9,1,1, 17.953, 10532.938, 510.463, 52883.895 25/07/15,07:09:02,15,09,1, 11.9,1,1, 17.953, 10532.955, 510.508, 52883.862 25/07/15,07:09:02,16,09,1, 11.9,1,1, 17.953, 10533.003, 510.567, 52883.848 25/07/15,07:09:02,17,09,1, 11.9,1,1, 17.953, 10533.020, 510.634, 52883.966 25/07/15,07:09:02,18,09,1, 11.9,1,1, 17.953, 10533.059, 510.658, 52883.919 25/07/15,07:09:02,19,09,1, 11.9,1,1, 17.953, 10533.083, 510.731, 52883.986 25/07/15,07:09:03,00,09,1, 11.8,1,1, 17.955, 10533.077, 510.731, 52883.986 25/07/15,07:09:03,01,09,1, 11.8,1,1, 17.955, 10533.144, 510.850, 52884.000 25/07/15,07:09:03,02,09,1, 11.8,1,1, 17.955, 10533.177, 510.890, 52883.931 25/07/15,07:09:03,03,09,1, 11.8,1,1, 17.955, 10533.173, 510.957, 52883.953 25/07/15,07:09:03,04,09,1, 11.8,1,1, 17.955, 10533.200, 511.004, 52884.003 25/07/15,07:09:03,05,09,1, 11.8,1,1, 17.955, 10533.236, 511.083, 52884.014 25/07/15,07:09:03,06,09,1, 11.8,1,1, 17.955, 10533.255, 511.099, 52884.000 25/07/15,07:09:03,07,09,1, 11.8,1,1, 17.955, 10533.284, 511.148, 52884.016 25/07/15,07:09:03,08,09,1, 11.8,1,1, 17.955, 10533.311, 511.180, 52883.993 25/07/15,07:09:03,09,09,1, 11.8,1,1, 17.955, 10533.330, 511.271, 52884.013 25/07/15,07:09:03,10,09,1, 11.8,1,1, 17.955, 10533.338, 511.313, 52884.044 25/07/15,07:09:03,11,09,1, 11.8,1,1, 17.955, 10533.399, 511.362, 52884.067 25/07/15,07:09:03,12,09,1, 11.8,1,1, 17.955, 10533.401, 511.408, 52884.050 25/07/15,07:09:03,13,09,1, 11.8,1,1, 17.955, 10533.428, 511.466, 52884.046 25/07/15,07:09:03,14,09,1, 11.8,1,1, 17.955, 10533.463, 511.528, 52884.057 25/07/15,07:09:03,15,09,1, 11.8,1,1, 17.955, 10533.489, 511.575, 52884.071 25/07/15,07:09:03,16,09,1, 11.8,1,1, 17.955, 10533.508, 511.616, 52884.086 25/07/15,07:09:03,17,09,1, 11.8,1,1, 17.955, 10533.536, 511.697, 52884.108 25/07/15,07:09:03,18,09,1, 11.8,1,1, 17.955, 10533.570, 511.711, 52884.093 25/07/15,07:09:03,19,09,1, 11.8,1,1, 17.955, 10533.598, 511.779, 52884.115 25/07/15,07:09:04,00,10,1, 11.9,1,1, 17.953, 10533.594, 511.779, 52884.115 25/07/15,07:09:04,01,10,1, 11.9,1,1, 17.953, 10533.650, 511.879, 52884.122 25/07/15,07:09:04,02,10,1, 11.9,1,1, 17.953, 10533.662, 511.927, 52884.134 25/07/15,07:09:04,03,10,1, 11.9,1,1, 17.953, 10533.698, 511.955, 52884.143 25/07/15,07:09:04,04,10,1, 11.9,1,1, 17.953, 10533.728, 512.014, 52884.155 25/07/15,07:09:04,05,10,1, 11.9,1,1, 17.953, 10533.753, 512.060, 52884.122 25/07/15,07:09:04,06,10,1, 11.9,1,1, 17.953, 10533.777, 512.127, 52884.176 25/07/15,07:09:04,07,10,1, 11.9,1,1, 17.953, 10533.813, 512.182, 52884.175 25/07/15,07:09:04,08,10,1, 11.9,1,1, 17.953, 10533.813, 512.211, 52884.193 25/07/15,07:09:04,09,10,1, 11.9,1,1, 17.953, 10533.852, 512.249, 52884.186 25/07/15,07:09:04,10,10,1, 11.9,1,1, 17.953, 10533.893, 512.296, 52884.167 25/07/15,07:09:04,11,10,1, 11.9,1,1, 17.953, 10533.925, 512.339, 52884.173 25/07/15,07:09:04,12,10,1, 11.9,1,1, 17.953, 10533.944, 512.365, 52884.159 25/07/15,07:09:04,13,10,1, 11.9,1,1, 17.953, 10533.976, 512.445, 52884.223 25/07/15,07:09:04,14,10,1, 11.9,1,1, 17.953, 10533.985, 512.510, 52884.180 25/07/15,07:09:04,15,10,1, 11.9,1,1, 17.953, 10534.010, 512.530, 52884.256 25/07/15,07:09:04,16,10,1, 11.9,1,1, 17.953, 10534.069, 512.598, 52884.221 25/07/15,07:09:04,17,10,1, 11.9,1,1, 17.953, 10534.098, 512.633, 52884.214 25/07/15,07:09:04,18,10,1, 11.9,1,1, 17.953, 10534.101, 512.700, 52884.270 25/07/15,07:09:04,19,10,1, 11.9,1,1, 17.953, 10534.121, 512.746, 52884.251 25/07/15,07:09:05,00,09,1, 11.9,1,1, 17.949, 10534.120, 512.746, 52884.251 25/07/15,07:09:05,01,09,1, 11.9,1,1, 17.949, 10534.185, 512.830, 52884.303 25/07/15,07:09:05,02,09,1, 11.9,1,1, 17.949, 10534.229, 512.882, 52884.243 25/07/15,07:09:05,03,09,1, 11.9,1,1, 17.949, 10534.247, 512.941, 52884.258 25/07/15,07:09:05,04,09,1, 11.9,1,1, 17.949, 10534.256, 512.989, 52884.294 25/07/15,07:09:05,05,09,1, 11.9,1,1, 17.949, 10534.296, 513.024, 52884.292 25/07/15,07:09:05,06,09,1, 11.9,1,1, 17.949, 10534.339, 513.086, 52884.285 25/07/15,07:09:05,07,09,1, 11.9,1,1, 17.949, 10534.367, 513.122, 52884.316 25/07/15,07:09:05,08,09,1, 11.9,1,1, 17.949, 10534.391, 513.193, 52884.321 25/07/15,07:09:05,09,09,1, 11.9,1,1, 17.949, 10534.425, 513.227, 52884.305 25/07/15,07:09:05,10,09,1, 11.9,1,1, 17.949, 10534.426, 513.284, 52884.333 25/07/15,07:09:05,11,09,1, 11.9,1,1, 17.949, 10534.474, 513.343, 52884.334 25/07/15,07:09:05,12,09,1, 11.9,1,1, 17.949, 10534.502, 513.374, 52884.327 25/07/15,07:09:05,13,09,1, 11.9,1,1, 17.949, 10534.526, 513.450, 52884.371 25/07/15,07:09:05,14,09,1, 11.9,1,1, 17.949, 10534.543, 513.486, 52884.324 25/07/15,07:09:05,15,09,1, 11.9,1,1, 17.949, 10534.579, 513.545, 52884.173 25/07/15,07:09:05,16,09,1, 11.9,1,1, 17.949, 10534.556, 513.605, 52884.412 25/07/15,07:09:05,17,09,1, 11.9,1,1, 17.949, 10534.622, 513.672, 52884.370 25/07/15,07:09:05,18,09,1, 11.9,1,1, 17.949, 10534.630, 513.703, 52884.362 25/07/15,07:09:05,19,09,1, 11.9,1,1, 17.949, 10534.673, 513.760, 52884.440 25/07/15,07:09:06,00,09,1, 11.9,1,1, 17.954, 10534.670, 513.760, 52884.440 25/07/15,07:09:06,01,09,1, 11.9,1,1, 17.954, 10534.734, 513.846, 52884.414 25/07/15,07:09:06,02,09,1, 11.9,1,1, 17.954, 10534.757, 513.887, 52884.416 25/07/15,07:09:06,03,09,1, 11.9,1,1, 17.954, 10534.770, 513.956, 52884.343 25/07/15,07:09:06,04,09,1, 11.9,1,1, 17.954, 10534.815, 514.001, 52884.372 25/07/15,07:09:06,05,09,1, 11.9,1,1, 17.954, 10534.852, 514.058, 52884.377 25/07/15,07:09:06,06,09,1, 11.9,1,1, 17.954, 10534.862, 514.115, 52884.375 25/07/15,07:09:06,07,09,1, 11.9,1,1, 17.954, 10534.894, 514.168, 52884.473 25/07/15,07:09:06,08,09,1, 11.9,1,1, 17.954, 10534.938, 514.212, 52884.444 25/07/15,07:09:06,09,09,1, 11.9,1,1, 17.954, 10534.932, 514.270, 52884.450 25/07/15,07:09:06,10,09,1, 11.9,1,1, 17.954, 10534.976, 514.327, 52884.475 25/07/15,07:09:06,11,09,1, 11.9,1,1, 17.954, 10535.004, 514.384, 52884.453 25/07/15,07:09:06,12,09,1, 11.9,1,1, 17.954, 10535.032, 514.432, 52884.439 25/07/15,07:09:06,13,09,1, 11.9,1,1, 17.954, 10535.060, 514.467, 52884.506 25/07/15,07:09:06,14,09,1, 11.9,1,1, 17.954, 10535.081, 514.516, 52884.485 25/07/15,07:09:06,15,09,1, 11.9,1,1, 17.954, 10535.116, 514.585, 52884.528 25/07/15,07:09:06,16,09,1, 11.9,1,1, 17.954, 10535.133, 514.618, 52884.498 25/07/15,07:09:06,17,09,1, 11.9,1,1, 17.954, 10535.170, 514.662, 52884.477 25/07/15,07:09:06,18,09,1, 11.9,1,1, 17.954, 10535.178, 514.696, 52884.514 25/07/15,07:09:06,19,09,1, 11.9,1,1, 17.954, 10535.218, 514.759, 52884.513 25/07/15,07:09:07,00,11,1, 11.9,1,1, 17.948, 10535.213, 514.759, 52884.513 25/07/15,07:09:07,01,11,1, 11.9,1,1, 17.948, 10535.270, 514.864, 52884.524 25/07/15,07:09:07,02,11,1, 11.9,1,1, 17.948, 10535.294, 514.916, 52884.486 25/07/15,07:09:07,03,11,1, 11.9,1,1, 17.948, 10535.311, 514.951, 52884.496 25/07/15,07:09:07,04,11,1, 11.9,1,1, 17.948, 10535.344, 515.026, 52884.540 25/07/15,07:09:07,05,11,1, 11.9,1,1, 17.948, 10535.394, 515.063, 52884.540 25/07/15,07:09:07,06,11,1, 11.9,1,1, 17.948, 10535.407, 515.107, 52884.538 25/07/15,07:09:07,07,11,1, 11.9,1,1, 17.948, 10535.416, 515.156, 52884.557 25/07/15,07:09:07,08,11,1, 11.9,1,1, 17.948, 10535.453, 515.190, 52884.548 25/07/15,07:09:07,09,11,1, 11.9,1,1, 17.948, 10535.486, 515.235, 52884.540 25/07/15,07:09:07,10,11,1, 11.9,1,1, 17.948, 10535.483, 515.318, 52884.564 25/07/15,07:09:07,11,11,1, 11.9,1,1, 17.948, 10535.519, 515.328, 52884.563 25/07/15,07:09:07,12,11,1, 11.9,1,1, 17.948, 10535.548, 515.388, 52884.594 25/07/15,07:09:07,13,11,1, 11.9,1,1, 17.948, 10535.589, 515.445, 52884.566 25/07/15,07:09:07,14,11,1, 11.9,1,1, 17.948, 10535.627, 515.492, 52884.589 25/07/15,07:09:07,15,11,1, 11.9,1,1, 17.948, 10535.634, 515.557, 52884.619 25/07/15,07:09:07,16,11,1, 11.9,1,1, 17.948, 10535.657, 515.575, 52884.630 25/07/15,07:09:07,17,11,1, 11.9,1,1, 17.948, 10535.667, 515.615, 52884.650 25/07/15,07:09:07,18,11,1, 11.9,1,1, 17.948, 10535.735, 515.686, 52884.644 25/07/15,07:09:07,19,11,1, 11.9,1,1, 17.948, 10535.776, 515.716, 52884.592 25/07/15,07:09:08,00,11,1, 11.9,1,1, 17.950, 10535.772, 515.716, 52884.592 25/07/15,07:09:08,01,11,1, 11.9,1,1, 17.950, 10535.793, 515.822, 52884.633 25/07/15,07:09:08,02,11,1, 11.9,1,1, 17.950, 10535.825, 515.865, 52884.643 25/07/15,07:09:08,03,11,1, 11.9,1,1, 17.950, 10535.850, 515.914, 52884.641 25/07/15,07:09:08,04,11,1, 11.9,1,1, 17.950, 10535.863, 515.951, 52884.610 25/07/15,07:09:08,05,11,1, 11.9,1,1, 17.950, 10535.880, 516.012, 52884.609 25/07/15,07:09:08,06,11,1, 11.9,1,1, 17.950, 10535.892, 516.051, 52884.630 25/07/15,07:09:08,07,11,1, 11.9,1,1, 17.950, 10535.956, 516.098, 52884.668 25/07/15,07:09:08,08,11,1, 11.9,1,1, 17.950, 10535.961, 516.151, 52884.634 25/07/15,07:09:08,09,11,1, 11.9,1,1, 17.950, 10536.005, 516.188, 52884.701 25/07/15,07:09:08,10,11,1, 11.9,1,1, 17.950, 10536.021, 516.241, 52884.662 25/07/15,07:09:08,11,11,1, 11.9,1,1, 17.950, 10536.050, 516.286, 52884.690 25/07/15,07:09:08,12,11,1, 11.9,1,1, 17.950, 10536.066, 516.332, 52884.635 25/07/15,07:09:08,13,11,1, 11.9,1,1, 17.950, 10536.105, 516.380, 52884.655 25/07/15,07:09:08,14,11,1, 11.9,1,1, 17.950, 10536.113, 516.406, 52884.614 25/07/15,07:09:08,15,11,1, 11.9,1,1, 17.950, 10536.138, 516.471, 52884.683 25/07/15,07:09:08,16,11,1, 11.9,1,1, 17.950, 10536.186, 516.511, 52884.670 25/07/15,07:09:08,17,11,1, 11.9,1,1, 17.950, 10536.210, 516.532, 52884.622 25/07/15,07:09:08,18,11,1, 11.9,1,1, 17.950, 10536.224, 516.594, 52884.671 25/07/15,07:09:08,19,11,1, 11.9,1,1, 17.950, 10536.276, 516.642, 52884.650 25/07/15,07:09:09,00,10,1, 11.9,1,1, 17.955, 10536.273, 516.642, 52884.650 25/07/15,07:09:09,01,10,1, 11.9,1,1, 17.955, 10536.294, 516.716, 52884.669 25/07/15,07:09:09,02,10,1, 11.9,1,1, 17.955, 10536.316, 516.746, 52884.655 25/07/15,07:09:09,03,10,1, 11.9,1,1, 17.955, 10536.338, 516.792, 52884.670 25/07/15,07:09:09,04,10,1, 11.9,1,1, 17.955, 10536.385, 516.838, 52884.695 25/07/15,07:09:09,05,10,1, 11.9,1,1, 17.955, 10536.389, 516.880, 52884.657 25/07/15,07:09:09,06,10,1, 11.9,1,1, 17.955, 10536.429, 516.930, 52884.646 25/07/15,07:09:09,07,10,1, 11.9,1,1, 17.955, 10536.440, 516.961, 52884.747 25/07/15,07:09:09,08,10,1, 11.9,1,1, 17.955, 10536.503, 517.027, 52884.721 25/07/15,07:09:09,09,10,1, 11.9,1,1, 17.955, 10536.505, 517.040, 52884.522 25/07/15,07:09:09,10,10,1, 11.9,1,1, 17.955, 10536.522, 517.141, 52884.729 25/07/15,07:09:09,11,10,1, 11.9,1,1, 17.955, 10536.599, 517.171, 52884.664 25/07/15,07:09:09,12,10,1, 11.9,1,1, 17.955, 10536.597, 517.212, 52884.742 25/07/15,07:09:09,13,10,1, 11.9,1,1, 17.955, 10536.605, 517.254, 52884.727 25/07/15,07:09:09,14,10,1, 11.9,1,1, 17.955, 10536.666, 517.302, 52884.749 25/07/15,07:09:09,15,10,1, 11.9,1,1, 17.955, 10536.689, 517.341, 52884.674 25/07/15,07:09:09,16,10,1, 11.9,1,1, 17.955, 10536.732, 517.380, 52884.721 25/07/15,07:09:09,17,10,1, 11.9,1,1, 17.955, 10536.745, 517.409, 52884.799 25/07/15,07:09:09,18,10,1, 11.9,1,1, 17.955, 10536.774, 517.471, 52884.743 25/07/15,07:09:09,19,10,1, 11.9,1,1, 17.955, 10536.787, 517.497, 52884.724 25/07/15,07:09:10,00,09,1, 11.9,1,1, 17.954, 10536.782, 517.497, 52884.724 25/07/15,07:09:10,01,09,1, 11.9,1,1, 17.954, 10536.861, 517.602, 52884.792 25/07/15,07:09:10,02,09,1, 11.9,1,1, 17.954, 10536.867, 517.649, 52884.695 25/07/15,07:09:10,03,09,1, 11.9,1,1, 17.954, 10536.900, 517.675, 52884.792 25/07/15,07:09:10,04,09,1, 11.9,1,1, 17.954, 10536.912, 517.697, 52884.779 25/07/15,07:09:10,05,09,1, 11.9,1,1, 17.954, 10536.974, 517.740, 52884.766 25/07/15,07:09:10,06,09,1, 11.9,1,1, 17.954, 10536.973, 517.785, 52884.737 25/07/15,07:09:10,07,09,1, 11.9,1,1, 17.954, 10537.029, 517.823, 52884.733 25/07/15,07:09:10,08,09,1, 11.9,1,1, 17.954, 10537.043, 517.885, 52884.699 25/07/15,07:09:10,09,09,1, 11.9,1,1, 17.954, 10537.080, 517.929, 52884.759 25/07/15,07:09:10,10,09,1, 11.9,1,1, 17.954, 10537.083, 517.951, 52884.721 25/07/15,07:09:10,11,09,1, 11.9,1,1, 17.954, 10537.140, 517.989, 52884.794 25/07/15,07:09:10,12,09,1, 11.9,1,1, 17.954, 10537.129, 518.045, 52884.788 25/07/15,07:09:10,13,09,1, 11.9,1,1, 17.954, 10537.183, 518.082, 52884.786 25/07/15,07:09:10,14,09,1, 11.9,1,1, 17.954, 10537.218, 518.116, 52884.816 25/07/15,07:09:10,15,09,1, 11.9,1,1, 17.954, 10537.237, 518.151, 52884.803 25/07/15,07:09:10,16,09,1, 11.9,1,1, 17.954, 10537.246, 518.184, 52884.830 25/07/15,07:09:10,17,09,1, 11.9,1,1, 17.954, 10537.329, 518.198, 52884.647 25/07/15,07:09:10,18,09,1, 11.9,1,1, 17.954, 10537.317, 518.276, 52884.812 25/07/15,07:09:10,19,09,1, 11.9,1,1, 17.954, 10537.339, 518.305, 52884.773 25/07/15,07:09:11,00,09,1, 11.9,1,1, 17.950, 10537.332, 518.305, 52884.773 25/07/15,07:09:11,01,09,1, 11.9,1,1, 17.950, 10537.381, 518.377, 52884.839 25/07/15,07:09:11,02,09,1, 11.9,1,1, 17.950, 10537.417, 518.401, 52884.754 25/07/15,07:09:11,03,09,1, 11.9,1,1, 17.950, 10537.455, 518.461, 52884.765 25/07/15,07:09:11,04,09,1, 11.9,1,1, 17.950, 10537.483, 518.478, 52884.843 25/07/15,07:09:11,05,09,1, 11.9,1,1, 17.950, 10537.497, 518.532, 52884.828 25/07/15,07:09:11,06,09,1, 11.9,1,1, 17.950, 10537.529, 518.559, 52884.833 25/07/15,07:09:11,07,09,1, 11.9,1,1, 17.950, 10537.553, 518.592, 52884.817 25/07/15,07:09:11,08,09,1, 11.9,1,1, 17.950, 10537.606, 518.631, 52884.781 25/07/15,07:09:11,09,09,1, 11.9,1,1, 17.950, 10537.642, 518.666, 52884.788 25/07/15,07:09:11,10,09,1, 11.9,1,1, 17.950, 10537.654, 518.703, 52884.826 25/07/15,07:09:11,11,09,1, 11.9,1,1, 17.950, 10537.676, 518.758, 52884.740 25/07/15,07:09:11,12,09,1, 11.9,1,1, 17.950, 10537.707, 518.807, 52884.828 25/07/15,07:09:11,13,09,1, 11.9,1,1, 17.950, 10537.740, 518.820, 52884.785 25/07/15,07:09:11,14,09,1, 11.9,1,1, 17.950, 10537.776, 518.871, 52884.798 25/07/15,07:09:11,15,09,1, 11.9,1,1, 17.950, 10537.769, 518.917, 52884.790 25/07/15,07:09:11,16,09,1, 11.9,1,1, 17.950, 10537.812, 518.960, 52884.842 25/07/15,07:09:11,17,09,1, 11.9,1,1, 17.950, 10537.834, 518.997, 52884.802 25/07/15,07:09:11,18,09,1, 11.9,1,1, 17.950, 10537.852, 519.031, 52884.770 25/07/15,07:09:11,19,09,1, 11.9,1,1, 17.950, 10537.901, 519.075, 52884.758 25/07/15,07:09:12,00,09,1, 11.9,1,1, 17.954, 10537.900, 519.075, 52884.758 25/07/15,07:09:12,01,09,1, 11.9,1,1, 17.954, 10537.938, 519.153, 52884.763 25/07/15,07:09:12,02,09,1, 11.9,1,1, 17.954, 10537.964, 519.165, 52884.799 25/07/15,07:09:12,03,09,1, 11.9,1,1, 17.954, 10537.986, 519.206, 52884.756 25/07/15,07:09:12,04,09,1, 11.9,1,1, 17.954, 10538.029, 519.259, 52884.789 25/07/15,07:09:12,05,09,1, 11.9,1,1, 17.954, 10538.051, 519.293, 52884.857 25/07/15,07:09:12,06,09,1, 11.9,1,1, 17.954, 10538.078, 519.321, 52884.780 25/07/15,07:09:12,07,09,1, 11.9,1,1, 17.954, 10538.110, 519.335, 52884.789 25/07/15,07:09:12,08,09,1, 11.9,1,1, 17.954, 10538.157, 519.412, 52884.870 25/07/15,07:09:12,09,09,1, 11.9,1,1, 17.954, 10538.161, 519.427, 52884.883 25/07/15,07:09:12,10,09,1, 11.9,1,1, 17.954, 10538.179, 519.453, 52884.836 25/07/15,07:09:12,11,09,1, 11.9,1,1, 17.954, 10538.229, 519.515, 52884.836 25/07/15,07:09:12,12,09,1, 11.9,1,1, 17.954, 10538.238, 519.527, 52884.836 25/07/15,07:09:12,13,09,1, 11.9,1,1, 17.954, 10538.250, 519.586, 52884.822 25/07/15,07:09:12,14,09,1, 11.9,1,1, 17.954, 10538.313, 519.606, 52884.824 25/07/15,07:09:12,15,09,1, 11.9,1,1, 17.954, 10538.337, 519.628, 52884.822 25/07/15,07:09:12,16,09,1, 11.9,1,1, 17.954, 10538.349, 519.679, 52884.873 25/07/15,07:09:12,17,09,1, 11.9,1,1, 17.954, 10538.380, 519.726, 52884.872 25/07/15,07:09:12,18,09,1, 11.9,1,1, 17.954, 10538.421, 519.739, 52884.823 25/07/15,07:09:12,19,09,1, 11.9,1,1, 17.954, 10538.439, 519.776, 52884.849 25/07/15,07:09:13,00,10,1, 12.0,1,1, 17.954, 10538.434, 519.776, 52884.849 25/07/15,07:09:13,01,10,1, 12.0,1,1, 17.954, 10538.495, 519.841, 52884.743 25/07/15,07:09:13,02,10,1, 12.0,1,1, 17.954, 10538.520, 519.903, 52884.815 25/07/15,07:09:13,03,10,1, 12.0,1,1, 17.954, 10538.557, 519.915, 52884.809 25/07/15,07:09:13,04,10,1, 12.0,1,1, 17.954, 10538.599, 519.950, 52884.850 25/07/15,07:09:13,05,10,1, 12.0,1,1, 17.954, 10538.634, 520.002, 52884.812 25/07/15,07:09:13,06,10,1, 12.0,1,1, 17.954, 10538.643, 520.063, 52884.815 25/07/15,07:09:13,07,10,1, 12.0,1,1, 17.954, 10538.662, 520.074, 52884.859 25/07/15,07:09:13,08,10,1, 12.0,1,1, 17.954, 10538.693, 520.082, 52884.800 25/07/15,07:09:13,09,10,1, 12.0,1,1, 17.954, 10538.727, 520.133, 52884.810 25/07/15,07:09:13,10,10,1, 12.0,1,1, 17.954, 10538.772, 520.163, 52884.777 25/07/15,07:09:13,11,10,1, 12.0,1,1, 17.954, 10538.810, 520.198, 52884.760 25/07/15,07:09:13,12,10,1, 12.0,1,1, 17.954, 10538.834, 520.245, 52884.874 25/07/15,07:09:13,13,10,1, 12.0,1,1, 17.954, 10538.850, 520.291, 52884.830 25/07/15,07:09:13,14,10,1, 12.0,1,1, 17.954, 10538.891, 520.322, 52884.855 25/07/15,07:09:13,15,10,1, 12.0,1,1, 17.954, 10538.906, 520.363, 52884.794 25/07/15,07:09:13,16,10,1, 12.0,1,1, 17.954, 10538.940, 520.380, 52884.817 25/07/15,07:09:13,17,10,1, 12.0,1,1, 17.954, 10538.989, 520.409, 52884.815 25/07/15,07:09:13,18,10,1, 12.0,1,1, 17.954, 10538.988, 520.461, 52884.889 25/07/15,07:09:13,19,10,1, 12.0,1,1, 17.954, 10539.014, 520.511, 52885.018 25/07/15,07:09:14,00,09,1, 11.8,1,1, 17.953, 10539.010, 520.511, 52885.018 25/07/15,07:09:14,01,09,1, 11.8,1,1, 17.953, 10539.103, 520.525, 52884.857 25/07/15,07:09:14,02,09,1, 11.8,1,1, 17.953, 10539.127, 520.585, 52884.838 25/07/15,07:09:14,03,09,1, 11.8,1,1, 17.953, 10539.153, 520.628, 52884.823 25/07/15,07:09:14,04,09,1, 11.8,1,1, 17.953, 10539.207, 520.665, 52884.853 25/07/15,07:09:14,05,09,1, 11.8,1,1, 17.953, 10539.219, 520.695, 52884.836 25/07/15,07:09:14,06,09,1, 11.8,1,1, 17.953, 10539.282, 520.723, 52884.861 25/07/15,07:09:14,07,09,1, 11.8,1,1, 17.953, 10539.300, 520.747, 52884.819 25/07/15,07:09:14,08,09,1, 11.8,1,1, 17.953, 10539.338, 520.756, 52884.878 25/07/15,07:09:14,09,09,1, 11.8,1,1, 17.953, 10539.357, 520.840, 52884.848 25/07/15,07:09:14,10,09,1, 11.8,1,1, 17.953, 10539.406, 520.842, 52884.887 25/07/15,07:09:14,11,09,1, 11.8,1,1, 17.953, 10539.397, 520.865, 52884.863 25/07/15,07:09:14,12,09,1, 11.8,1,1, 17.953, 10539.467, 520.935, 52884.862 25/07/15,07:09:14,13,09,1, 11.8,1,1, 17.953, 10539.484, 520.933, 52884.850 25/07/15,07:09:14,14,09,1, 11.8,1,1, 17.953, 10539.543, 520.986, 52884.885 25/07/15,07:09:14,15,09,1, 11.8,1,1, 17.953, 10539.551, 520.992, 52884.922 25/07/15,07:09:14,16,09,1, 11.8,1,1, 17.953, 10539.612, 521.041, 52884.819 25/07/15,07:09:14,17,09,1, 11.8,1,1, 17.953, 10539.645, 521.059, 52884.861 25/07/15,07:09:14,18,09,1, 11.8,1,1, 17.953, 10539.651, 521.101, 52884.876 25/07/15,07:09:14,19,09,1, 11.8,1,1, 17.953, 10539.684, 521.115, 52884.831 25/07/15,07:09:15,00,10,1, 12.0,1,1, 17.950, 10539.677, 521.115, 52884.831 25/07/15,07:09:15,01,10,1, 12.0,1,1, 17.950, 10539.755, 521.174, 52884.844 25/07/15,07:09:15,02,10,1, 12.0,1,1, 17.950, 10539.780, 521.178, 52884.824 25/07/15,07:09:15,03,10,1, 12.0,1,1, 17.950, 10539.809, 521.196, 52884.821 25/07/15,07:09:15,04,10,1, 12.0,1,1, 17.950, 10539.848, 521.245, 52884.800 25/07/15,07:09:15,05,10,1, 12.0,1,1, 17.950, 10539.890, 521.263, 52884.865 25/07/15,07:09:15,06,10,1, 12.0,1,1, 17.950, 10539.882, 521.273, 52884.856 25/07/15,07:09:15,07,10,1, 12.0,1,1, 17.950, 10539.941, 521.304, 52884.814 25/07/15,07:09:15,08,10,1, 12.0,1,1, 17.950, 10539.965, 521.342, 52884.811 25/07/15,07:09:15,09,10,1, 12.0,1,1, 17.950, 10539.997, 521.358, 52884.812 25/07/15,07:09:15,10,10,1, 12.0,1,1, 17.950, 10540.027, 521.385, 52884.848 25/07/15,07:09:15,11,10,1, 12.0,1,1, 17.950, 10540.063, 521.417, 52884.908 25/07/15,07:09:15,12,10,1, 12.0,1,1, 17.950, 10540.098, 521.413, 52884.809 25/07/15,07:09:15,13,10,1, 12.0,1,1, 17.950, 10540.111, 521.442, 52884.846 25/07/15,07:09:15,14,10,1, 12.0,1,1, 17.950, 10540.146, 521.487, 52884.832 25/07/15,07:09:15,15,10,1, 12.0,1,1, 17.950, 10540.171, 521.508, 52884.848 25/07/15,07:09:15,16,10,1, 12.0,1,1, 17.950, 10540.235, 521.537, 52884.785 25/07/15,07:09:15,17,10,1, 12.0,1,1, 17.950, 10540.274, 521.548, 52884.809 25/07/15,07:09:15,18,10,1, 12.0,1,1, 17.950, 10540.287, 521.559, 52884.791 25/07/15,07:09:15,19,10,1, 12.0,1,1, 17.950, 10540.302, 521.575, 52884.824 25/07/15,07:09:16,00,09,1, 12.0,1,1, 17.952, 10540.295, 521.575, 52884.824 25/07/15,07:09:16,01,09,1, 12.0,1,1, 17.952, 10540.384, 521.599, 52884.828 25/07/15,07:09:16,02,09,1, 12.0,1,1, 17.952, 10540.411, 521.649, 52884.937 25/07/15,07:09:16,03,09,1, 12.0,1,1, 17.952, 10540.444, 521.634, 52884.810 25/07/15,07:09:16,04,09,1, 12.0,1,1, 17.952, 10540.485, 521.672, 52884.836 25/07/15,07:09:16,05,09,1, 12.0,1,1, 17.952, 10540.509, 521.690, 52884.824 25/07/15,07:09:16,06,09,1, 12.0,1,1, 17.952, 10540.515, 521.690, 52884.793 25/07/15,07:09:16,07,09,1, 12.0,1,1, 17.952, 10540.582, 521.728, 52884.776 25/07/15,07:09:16,08,09,1, 12.0,1,1, 17.952, 10540.598, 521.734, 52884.789 25/07/15,07:09:16,09,09,1, 12.0,1,1, 17.952, 10540.636, 521.763, 52884.855 25/07/15,07:09:16,10,09,1, 12.0,1,1, 17.952, 10540.682, 521.771, 52884.830 25/07/15,07:09:16,11,09,1, 12.0,1,1, 17.952, 10540.706, 521.771, 52884.818 25/07/15,07:09:16,12,09,1, 12.0,1,1, 17.952, 10540.740, 521.800, 52884.728 25/07/15,07:09:16,13,09,1, 12.0,1,1, 17.952, 10540.768, 521.828, 52884.798 25/07/15,07:09:16,14,09,1, 12.0,1,1, 17.952, 10540.817, 521.834, 52884.775 25/07/15,07:09:16,15,09,1, 12.0,1,1, 17.952, 10540.856, 521.837, 52884.794 25/07/15,07:09:16,16,09,1, 12.0,1,1, 17.952, 10540.885, 521.856, 52884.753 25/07/15,07:09:16,17,09,1, 12.0,1,1, 17.952, 10540.925, 521.878, 52884.768 25/07/15,07:09:16,18,09,1, 12.0,1,1, 17.952, 10540.962, 521.890, 52884.757 25/07/15,07:09:16,19,09,1, 12.0,1,1, 17.952, 10540.968, 521.894, 52884.714 25/07/15,07:09:17,00,10,1, 11.9,1,1, 17.956, 10540.962, 521.894, 52884.714 25/07/15,07:09:17,01,10,1, 11.9,1,1, 17.956, 10541.090, 521.956, 52884.836 25/07/15,07:09:17,02,10,1, 11.9,1,1, 17.956, 10541.104, 521.942, 52884.696 25/07/15,07:09:17,03,10,1, 11.9,1,1, 17.956, 10541.152, 521.939, 52884.728 25/07/15,07:09:17,04,10,1, 11.9,1,1, 17.956, 10541.210, 521.970, 52884.766 25/07/15,07:09:17,05,10,1, 11.9,1,1, 17.956, 10541.242, 522.002, 52884.766 25/07/15,07:09:17,06,10,1, 11.9,1,1, 17.956, 10541.270, 521.993, 52884.675 25/07/15,07:09:17,07,10,1, 11.9,1,1, 17.956, 10541.290, 522.023, 52884.719 25/07/15,07:09:17,08,10,1, 11.9,1,1, 17.956, 10541.335, 522.038, 52884.739 25/07/15,07:09:17,09,10,1, 11.9,1,1, 17.956, 10541.349, 522.050, 52884.742 25/07/15,07:09:17,10,10,1, 11.9,1,1, 17.956, 10541.395, 522.071, 52884.745 25/07/15,07:09:17,11,10,1, 11.9,1,1, 17.956, 10541.438, 522.047, 52884.613 25/07/15,07:09:17,12,10,1, 11.9,1,1, 17.956, 10541.471, 522.091, 52884.663 25/07/15,07:09:17,13,10,1, 11.9,1,1, 17.956, 10541.524, 522.094, 52884.714 25/07/15,07:09:17,14,10,1, 11.9,1,1, 17.956, 10541.537, 522.081, 52884.694 25/07/15,07:09:17,15,10,1, 11.9,1,1, 17.956, 10541.606, 522.082, 52884.784 25/07/15,07:09:17,16,10,1, 11.9,1,1, 17.956, 10541.643, 522.110, 52884.800 25/07/15,07:09:17,17,10,1, 11.9,1,1, 17.956, 10541.686, 522.118, 52884.715 25/07/15,07:09:17,18,10,1, 11.9,1,1, 17.956, 10541.751, 522.129, 52884.717 25/07/15,07:09:17,19,10,1, 11.9,1,1, 17.956, 10541.761, 522.125, 52884.709 25/07/15,07:09:18,00,10,1, 11.9,1,1, 17.957, 10541.755, 522.125, 52884.709 25/07/15,07:09:18,01,10,1, 11.9,1,1, 17.957, 10541.851, 522.156, 52884.737 25/07/15,07:09:18,02,10,1, 11.9,1,1, 17.957, 10541.899, 522.151, 52884.706 25/07/15,07:09:18,03,10,1, 11.9,1,1, 17.957, 10541.926, 522.162, 52884.752 25/07/15,07:09:18,04,10,1, 11.9,1,1, 17.957, 10541.966, 522.153, 52884.692 25/07/15,07:09:18,05,10,1, 11.9,1,1, 17.957, 10542.004, 522.196, 52884.750 25/07/15,07:09:18,06,10,1, 11.9,1,1, 17.957, 10542.059, 522.212, 52884.620 25/07/15,07:09:18,07,10,1, 11.9,1,1, 17.957, 10542.127, 522.168, 52884.670 25/07/15,07:09:18,08,10,1, 11.9,1,1, 17.957, 10542.165, 522.208, 52884.731 25/07/15,07:09:18,09,10,1, 11.9,1,1, 17.957, 10542.183, 522.207, 52884.654 25/07/15,07:09:18,10,10,1, 11.9,1,1, 17.957, 10542.219, 522.208, 52884.625 25/07/15,07:09:18,11,10,1, 11.9,1,1, 17.957, 10542.251, 522.212, 52884.707 25/07/15,07:09:18,12,10,1, 11.9,1,1, 17.957, 10542.325, 522.229, 52884.681 25/07/15,07:09:18,13,10,1, 11.9,1,1, 17.957, 10542.372, 522.200, 52884.710 25/07/15,07:09:18,14,10,1, 11.9,1,1, 17.957, 10542.403, 522.214, 52884.727 25/07/15,07:09:18,15,10,1, 11.9,1,1, 17.957, 10542.454, 522.210, 52884.693 25/07/15,07:09:18,16,10,1, 11.9,1,1, 17.957, 10542.501, 522.204, 52884.668 25/07/15,07:09:18,17,10,1, 11.9,1,1, 17.957, 10542.523, 522.217, 52884.637 25/07/15,07:09:18,18,10,1, 11.9,1,1, 17.957, 10542.588, 522.217, 52884.647 25/07/15,07:09:18,19,10,1, 11.9,1,1, 17.957, 10542.640, 522.232, 52884.599 25/07/15,07:09:19,00,09,1, 11.9,1,1, 17.950, 10542.639, 522.232, 52884.599 25/07/15,07:09:19,01,09,1, 11.9,1,1, 17.950, 10542.707, 522.220, 52884.576 25/07/15,07:09:19,02,09,1, 11.9,1,1, 17.950, 10542.783, 522.251, 52884.600 25/07/15,07:09:19,03,09,1, 11.9,1,1, 17.950, 10542.828, 522.235, 52884.577 25/07/15,07:09:19,04,09,1, 11.9,1,1, 17.950, 10542.862, 522.260, 52884.581 25/07/15,07:09:19,05,09,1, 11.9,1,1, 17.950, 10542.894, 522.253, 52884.586 25/07/15,07:09:19,06,09,1, 11.9,1,1, 17.950, 10542.950, 522.254, 52884.617 25/07/15,07:09:19,07,09,1, 11.9,1,1, 17.950, 10542.969, 522.252, 52884.600 25/07/15,07:09:19,08,09,1, 11.9,1,1, 17.950, 10543.015, 522.241, 52884.455 25/07/15,07:09:19,09,09,1, 11.9,1,1, 17.950, 10543.084, 522.245, 52884.495 25/07/15,07:09:19,10,09,1, 11.9,1,1, 17.950, 10543.103, 522.241, 52884.492 25/07/15,07:09:19,11,09,1, 11.9,1,1, 17.950, 10543.165, 522.280, 52884.564 25/07/15,07:09:19,12,09,1, 11.9,1,1, 17.950, 10543.227, 522.249, 52884.543 25/07/15,07:09:19,13,09,1, 11.9,1,1, 17.950, 10543.267, 522.256, 52884.491 25/07/15,07:09:19,14,09,1, 11.9,1,1, 17.950, 10543.300, 522.274, 52884.558 25/07/15,07:09:19,15,09,1, 11.9,1,1, 17.950, 10543.351, 522.274, 52884.603 25/07/15,07:09:19,16,09,1, 11.9,1,1, 17.950, 10543.382, 522.278, 52884.545 25/07/15,07:09:19,17,09,1, 11.9,1,1, 17.950, 10543.436, 522.259, 52884.492 25/07/15,07:09:19,18,09,1, 11.9,1,1, 17.950, 10543.492, 522.263, 52884.490 25/07/15,07:09:19,19,09,1, 11.9,1,1, 17.950, 10543.524, 522.241, 52884.492 25/07/15,07:09:20,00,08,1, 11.9,1,1, 17.955, 10543.524, 522.241, 52884.492 25/07/15,07:09:20,01,08,1, 11.9,1,1, 17.955, 10543.646, 522.245, 52884.489 25/07/15,07:09:20,02,08,1, 11.9,1,1, 17.955, 10543.656, 522.237, 52884.473 25/07/15,07:09:20,03,08,1, 11.9,1,1, 17.955, 10543.725, 522.210, 52884.517 25/07/15,07:09:20,04,08,1, 11.9,1,1, 17.955, 10543.747, 522.216, 52884.520 25/07/15,07:09:20,05,08,1, 11.9,1,1, 17.955, 10543.843, 522.200, 52884.511 25/07/15,07:09:20,06,08,1, 11.9,1,1, 17.955, 10543.838, 522.208, 52884.426 25/07/15,07:09:20,07,08,1, 11.9,1,1, 17.955, 10543.891, 522.206, 52884.485 25/07/15,07:09:20,08,08,1, 11.9,1,1, 17.955, 10543.977, 522.187, 52884.430 25/07/15,07:09:20,09,08,1, 11.9,1,1, 17.955, 10544.007, 522.210, 52884.398 25/07/15,07:09:20,10,08,1, 11.9,1,1, 17.955, 10544.051, 522.179, 52884.406 25/07/15,07:09:20,11,08,1, 11.9,1,1, 17.955, 10544.071, 522.160, 52884.410 25/07/15,07:09:20,12,08,1, 11.9,1,1, 17.955, 10544.146, 522.166, 52884.459 25/07/15,07:09:20,13,08,1, 11.9,1,1, 17.955, 10544.212, 522.132, 52884.365 25/07/15,07:09:20,14,08,1, 11.9,1,1, 17.955, 10544.238, 522.131, 52884.413 25/07/15,07:09:20,15,08,1, 11.9,1,1, 17.955, 10544.281, 522.130, 52884.397 25/07/15,07:09:20,16,08,1, 11.9,1,1, 17.955, 10544.345, 522.120, 52884.365 25/07/15,07:09:20,17,08,1, 11.9,1,1, 17.955, 10544.408, 522.129, 52884.401 25/07/15,07:09:20,18,08,1, 11.9,1,1, 17.955, 10544.454, 522.116, 52884.449 25/07/15,07:09:20,19,08,1, 11.9,1,1, 17.955, 10544.522, 522.078, 52884.351 25/07/15,07:09:21,00,10,1, 12.0,1,1, 17.958, 10544.517, 522.078, 52884.351 25/07/15,07:09:21,01,10,1, 12.0,1,1, 17.958, 10544.586, 522.053, 52884.386 25/07/15,07:09:21,02,10,1, 12.0,1,1, 17.958, 10544.653, 522.056, 52884.397 25/07/15,07:09:21,03,10,1, 12.0,1,1, 17.958, 10544.677, 522.058, 52884.341 25/07/15,07:09:21,04,10,1, 12.0,1,1, 17.958, 10544.742, 522.005, 52884.328 25/07/15,07:09:21,05,10,1, 12.0,1,1, 17.958, 10544.786, 522.040, 52884.335 25/07/15,07:09:21,06,10,1, 12.0,1,1, 17.958, 10544.860, 522.010, 52884.367 25/07/15,07:09:21,07,10,1, 12.0,1,1, 17.958, 10544.894, 521.973, 52884.324 25/07/15,07:09:21,08,10,1, 12.0,1,1, 17.958, 10544.914, 521.970, 52884.348 25/07/15,07:09:21,09,10,1, 12.0,1,1, 17.958, 10544.991, 521.951, 52884.250 25/07/15,07:09:21,10,10,1, 12.0,1,1, 17.958, 10545.040, 521.943, 52884.232 25/07/15,07:09:21,11,10,1, 12.0,1,1, 17.958, 10545.058, 521.937, 52884.301 25/07/15,07:09:21,12,10,1, 12.0,1,1, 17.958, 10545.136, 521.933, 52884.261 25/07/15,07:09:21,13,10,1, 12.0,1,1, 17.958, 10545.173, 521.924, 52884.276 25/07/15,07:09:21,14,10,1, 12.0,1,1, 17.958, 10545.231, 521.896, 52884.297 25/07/15,07:09:21,15,10,1, 12.0,1,1, 17.958, 10545.275, 521.884, 52884.209 25/07/15,07:09:21,16,10,1, 12.0,1,1, 17.958, 10545.332, 521.856, 52884.235 25/07/15,07:09:21,17,10,1, 12.0,1,1, 17.958, 10545.399, 521.848, 52884.309 25/07/15,07:09:21,18,10,1, 12.0,1,1, 17.958, 10545.452, 521.824, 52884.255 25/07/15,07:09:21,19,10,1, 12.0,1,1, 17.958, 10545.482, 521.803, 52884.265 25/07/15,07:09:22,00,07,1, 11.9,1,1, 17.955, 10545.477, 521.803, 52884.265 25/07/15,07:09:22,01,07,1, 11.9,1,1, 17.955, 10545.607, 521.763, 52884.170 25/07/15,07:09:22,02,07,1, 11.9,1,1, 17.955, 10545.589, 521.743, 52884.165 25/07/15,07:09:22,03,07,1, 11.9,1,1, 17.955, 10545.682, 521.740, 52884.121 25/07/15,07:09:22,04,07,1, 11.9,1,1, 17.955, 10545.723, 521.694, 52884.143 25/07/15,07:09:22,05,07,1, 11.9,1,1, 17.955, 10545.800, 521.680, 52884.155 25/07/15,07:09:22,06,07,1, 11.9,1,1, 17.955, 10545.813, 521.693, 52884.138 25/07/15,07:09:22,07,07,1, 11.9,1,1, 17.955, 10545.883, 521.676, 52884.202 25/07/15,07:09:22,08,07,1, 11.9,1,1, 17.955, 10545.913, 521.660, 52884.208 25/07/15,07:09:22,09,07,1, 11.9,1,1, 17.955, 10545.984, 521.628, 52884.169 25/07/15,07:09:22,10,07,1, 11.9,1,1, 17.955, 10546.032, 521.620, 52884.163 25/07/15,07:09:22,11,07,1, 11.9,1,1, 17.955, 10546.059, 521.564, 52884.094 25/07/15,07:09:22,12,07,1, 11.9,1,1, 17.955, 10546.091, 521.563, 52884.038 25/07/15,07:09:22,13,07,1, 11.9,1,1, 17.955, 10546.145, 521.553, 52884.053 25/07/15,07:09:22,14,07,1, 11.9,1,1, 17.955, 10546.201, 521.522, 52884.034 25/07/15,07:09:22,15,07,1, 11.9,1,1, 17.955, 10546.249, 521.473, 52884.020 25/07/15,07:09:22,16,07,1, 11.9,1,1, 17.955, 10546.287, 521.467, 52884.032 25/07/15,07:09:22,17,07,1, 11.9,1,1, 17.955, 10546.328, 521.458, 52884.099 25/07/15,07:09:22,18,07,1, 11.9,1,1, 17.955, 10546.363, 521.422, 52884.094 25/07/15,07:09:22,19,07,1, 11.9,1,1, 17.955, 10546.418, 521.401, 52884.053 25/07/15,07:09:23,00,07,1, 11.9,1,1, 17.953, 10546.411, 521.401, 52884.053 25/07/15,07:09:23,01,07,1, 11.9,1,1, 17.953, 10546.494, 521.410, 52884.028 25/07/15,07:09:23,02,07,1, 11.9,1,1, 17.953, 10546.568, 521.359, 52884.007 25/07/15,07:09:23,03,07,1, 11.9,1,1, 17.953, 10546.597, 521.326, 52883.972 25/07/15,07:09:23,04,07,1, 11.9,1,1, 17.953, 10546.645, 521.309, 52883.945 25/07/15,07:09:23,05,07,1, 11.9,1,1, 17.953, 10546.694, 521.301, 52883.975 25/07/15,07:09:23,06,07,1, 11.9,1,1, 17.953, 10546.744, 521.279, 52883.889 25/07/15,07:09:23,07,07,1, 11.9,1,1, 17.953, 10546.795, 521.291, 52883.951 25/07/15,07:09:23,08,07,1, 11.9,1,1, 17.953, 10546.817, 521.262, 52883.899 25/07/15,07:09:23,09,07,1, 11.9,1,1, 17.953, 10546.874, 521.252, 52883.869 25/07/15,07:09:23,10,07,1, 11.9,1,1, 17.953, 10546.919, 521.208, 52883.953 25/07/15,07:09:23,11,07,1, 11.9,1,1, 17.953, 10546.956, 521.201, 52883.897 25/07/15,07:09:23,12,07,1, 11.9,1,1, 17.953, 10546.996, 521.164, 52883.891 25/07/15,07:09:23,13,07,1, 11.9,1,1, 17.953, 10547.034, 521.182, 52883.888 25/07/15,07:09:23,14,07,1, 11.9,1,1, 17.953, 10547.065, 521.163, 52883.885 25/07/15,07:09:23,15,07,1, 11.9,1,1, 17.953, 10547.129, 521.130, 52883.785 25/07/15,07:09:23,16,07,1, 11.9,1,1, 17.953, 10547.190, 521.111, 52883.803 25/07/15,07:09:23,17,07,1, 11.9,1,1, 17.953, 10547.222, 521.117, 52883.879 25/07/15,07:09:23,18,07,1, 11.9,1,1, 17.953, 10547.260, 521.081, 52883.841 25/07/15,07:09:23,19,07,1, 11.9,1,1, 17.953, 10547.287, 521.065, 52883.789 25/07/15,07:09:24,00,07,1, 11.9,1,1, 17.956, 10547.279, 521.065, 52883.789 25/07/15,07:09:24,01,07,1, 11.9,1,1, 17.956, 10547.390, 521.043, 52883.842 25/07/15,07:09:24,02,07,1, 11.9,1,1, 17.956, 10547.422, 521.017, 52883.776 25/07/15,07:09:24,03,07,1, 11.9,1,1, 17.956, 10547.476, 520.995, 52883.741 25/07/15,07:09:24,04,07,1, 11.9,1,1, 17.956, 10547.522, 520.964, 52883.784 25/07/15,07:09:24,05,07,1, 11.9,1,1, 17.956, 10547.526, 520.928, 52883.819 25/07/15,07:09:24,06,07,1, 11.9,1,1, 17.956, 10547.597, 520.917, 52883.760 25/07/15,07:09:24,07,07,1, 11.9,1,1, 17.956, 10547.621, 520.915, 52883.828 25/07/15,07:09:24,08,07,1, 11.9,1,1, 17.956, 10547.640, 520.893, 52883.777 25/07/15,07:09:24,09,07,1, 11.9,1,1, 17.956, 10547.700, 520.878, 52883.742 25/07/15,07:09:24,10,07,1, 11.9,1,1, 17.956, 10547.750, 520.858, 52883.758 25/07/15,07:09:24,11,07,1, 11.9,1,1, 17.956, 10547.793, 520.819, 52883.696 25/07/15,07:09:24,12,07,1, 11.9,1,1, 17.956, 10547.814, 520.810, 52883.728 25/07/15,07:09:24,13,07,1, 11.9,1,1, 17.956, 10547.875, 520.792, 52883.680 25/07/15,07:09:24,14,07,1, 11.9,1,1, 17.956, 10547.896, 520.786, 52883.647 25/07/15,07:09:24,15,07,1, 11.9,1,1, 17.956, 10547.950, 520.744, 52883.681 25/07/15,07:09:24,16,07,1, 11.9,1,1, 17.956, 10547.951, 520.745, 52883.718 25/07/15,07:09:24,17,07,1, 11.9,1,1, 17.956, 10548.020, 520.736, 52883.655 25/07/15,07:09:24,18,07,1, 11.9,1,1, 17.956, 10548.043, 520.705, 52883.689 25/07/15,07:09:24,19,07,1, 11.9,1,1, 17.956, 10548.079, 520.703, 52883.634 25/07/15,07:09:25,00,08,1, 12.0,1,1, 17.950, 10548.072, 520.703, 52883.634 25/07/15,07:09:25,01,08,1, 12.0,1,1, 17.950, 10548.118, 520.672, 52883.613 25/07/15,07:09:25,02,08,1, 12.0,1,1, 17.950, 10548.178, 520.653, 52883.632 25/07/15,07:09:25,03,08,1, 12.0,1,1, 17.950, 10548.228, 520.664, 52883.603 25/07/15,07:09:25,04,08,1, 12.0,1,1, 17.950, 10548.223, 520.624, 52883.668 25/07/15,07:09:25,05,08,1, 12.0,1,1, 17.950, 10548.269, 520.593, 52883.590 25/07/15,07:09:25,06,08,1, 12.0,1,1, 17.950, 10548.333, 520.603, 52883.627 25/07/15,07:09:25,07,08,1, 12.0,1,1, 17.950, 10548.369, 520.583, 52883.604 25/07/15,07:09:25,08,08,1, 12.0,1,1, 17.950, 10548.396, 520.592, 52883.560 25/07/15,07:09:25,09,08,1, 12.0,1,1, 17.950, 10548.432, 520.587, 52883.572 25/07/15,07:09:25,10,08,1, 12.0,1,1, 17.950, 10548.484, 520.532, 52883.610 25/07/15,07:09:25,11,08,1, 12.0,1,1, 17.950, 10548.513, 520.542, 52883.530 25/07/15,07:09:25,12,08,1, 12.0,1,1, 17.950, 10548.524, 520.513, 52883.500 25/07/15,07:09:25,13,08,1, 12.0,1,1, 17.950, 10548.561, 520.518, 52883.624 25/07/15,07:09:25,14,08,1, 12.0,1,1, 17.950, 10548.611, 520.508, 52883.601 25/07/15,07:09:25,15,08,1, 12.0,1,1, 17.950, 10548.634, 520.480, 52883.518 25/07/15,07:09:25,16,08,1, 12.0,1,1, 17.950, 10548.668, 520.468, 52883.545 25/07/15,07:09:25,17,08,1, 12.0,1,1, 17.950, 10548.708, 520.444, 52883.563 25/07/15,07:09:25,18,08,1, 12.0,1,1, 17.950, 10548.737, 520.447, 52883.522 25/07/15,07:09:25,19,08,1, 12.0,1,1, 17.950, 10548.738, 520.423, 52883.507 25/07/15,07:09:26,00,07,1, 11.9,1,1, 17.955, 10548.731, 520.423, 52883.507 25/07/15,07:09:26,01,07,1, 11.9,1,1, 17.955, 10548.852, 520.396, 52883.592 25/07/15,07:09:26,02,07,1, 11.9,1,1, 17.955, 10548.868, 520.388, 52883.448 25/07/15,07:09:26,03,07,1, 11.9,1,1, 17.955, 10548.929, 520.368, 52883.514 25/07/15,07:09:26,04,07,1, 11.9,1,1, 17.955, 10548.904, 520.339, 52883.483 25/07/15,07:09:26,05,07,1, 11.9,1,1, 17.955, 10548.967, 520.317, 52883.514 25/07/15,07:09:26,06,07,1, 11.9,1,1, 17.955, 10549.026, 520.301, 52883.440 25/07/15,07:09:26,07,07,1, 11.9,1,1, 17.955, 10549.000, 520.280, 52883.425 25/07/15,07:09:26,08,07,1, 11.9,1,1, 17.955, 10549.047, 520.295, 52883.520 25/07/15,07:09:26,09,07,1, 11.9,1,1, 17.955, 10549.085, 520.262, 52883.446 25/07/15,07:09:26,10,07,1, 11.9,1,1, 17.955, 10549.120, 520.266, 52883.431 25/07/15,07:09:26,11,07,1, 11.9,1,1, 17.955, 10549.144, 520.239, 52883.423 25/07/15,07:09:26,12,07,1, 11.9,1,1, 17.955, 10549.186, 520.235, 52883.463 25/07/15,07:09:26,13,07,1, 11.9,1,1, 17.955, 10549.217, 520.254, 52883.492 25/07/15,07:09:26,14,07,1, 11.9,1,1, 17.955, 10549.246, 520.222, 52883.491 25/07/15,07:09:26,15,07,1, 11.9,1,1, 17.955, 10549.264, 520.212, 52883.418 25/07/15,07:09:26,16,07,1, 11.9,1,1, 17.955, 10549.326, 520.179, 52883.409 25/07/15,07:09:26,17,07,1, 11.9,1,1, 17.955, 10549.331, 520.207, 52883.474 25/07/15,07:09:26,18,07,1, 11.9,1,1, 17.955, 10549.357, 520.172, 52883.424 25/07/15,07:09:26,19,07,1, 11.9,1,1, 17.955, 10549.368, 520.148, 52883.413 25/07/15,07:09:27,00,08,1, 11.9,1,1, 17.956, 10549.365, 520.148, 52883.413 25/07/15,07:09:27,01,08,1, 11.9,1,1, 17.956, 10549.445, 520.171, 52883.403 25/07/15,07:09:27,02,08,1, 11.9,1,1, 17.956, 10549.480, 520.156, 52883.366 25/07/15,07:09:27,03,08,1, 11.9,1,1, 17.956, 10549.497, 520.143, 52883.434 25/07/15,07:09:27,04,08,1, 11.9,1,1, 17.956, 10549.509, 520.134, 52883.417 25/07/15,07:09:27,05,08,1, 11.9,1,1, 17.956, 10549.570, 520.128, 52883.441 25/07/15,07:09:27,06,08,1, 11.9,1,1, 17.956, 10549.571, 520.143, 52883.429 25/07/15,07:09:27,07,08,1, 11.9,1,1, 17.956, 10549.601, 520.115, 52883.410 25/07/15,07:09:27,08,08,1, 11.9,1,1, 17.956, 10549.647, 520.109, 52883.390 25/07/15,07:09:27,09,08,1, 11.9,1,1, 17.956, 10549.681, 520.067, 52883.339 25/07/15,07:09:27,10,08,1, 11.9,1,1, 17.956, 10549.697, 520.116, 52883.396 25/07/15,07:09:27,11,08,1, 11.9,1,1, 17.956, 10549.724, 520.091, 52883.343 25/07/15,07:09:27,12,08,1, 11.9,1,1, 17.956, 10549.749, 520.090, 52883.375 25/07/15,07:09:27,13,08,1, 11.9,1,1, 17.956, 10549.776, 520.056, 52883.292 25/07/15,07:09:27,14,08,1, 11.9,1,1, 17.956, 10549.800, 520.075, 52883.402 25/07/15,07:09:27,15,08,1, 11.9,1,1, 17.956, 10549.833, 520.079, 52883.373 25/07/15,07:09:27,16,08,1, 11.9,1,1, 17.956, 10549.854, 520.062, 52883.409 25/07/15,07:09:27,17,08,1, 11.9,1,1, 17.956, 10549.897, 520.055, 52883.321 25/07/15,07:09:27,18,08,1, 11.9,1,1, 17.956, 10549.901, 520.066, 52883.360 25/07/15,07:09:27,19,08,1, 11.9,1,1, 17.956, 10549.912, 520.045, 52883.374 25/07/15,07:09:28,00,07,1, 11.9,1,1, 17.957, 10549.908, 520.045, 52883.374 25/07/15,07:09:28,01,07,1, 11.9,1,1, 17.957, 10549.988, 520.023, 52883.378 25/07/15,07:09:28,02,07,1, 11.9,1,1, 17.957, 10549.999, 520.019, 52883.234 25/07/15,07:09:28,03,07,1, 11.9,1,1, 17.957, 10550.024, 519.985, 52883.298 25/07/15,07:09:28,04,07,1, 11.9,1,1, 17.957, 10550.039, 519.989, 52883.312 25/07/15,07:09:28,05,07,1, 11.9,1,1, 17.957, 10550.040, 519.962, 52883.323 25/07/15,07:09:28,06,07,1, 11.9,1,1, 17.957, 10550.073, 519.957, 52883.262 25/07/15,07:09:28,07,07,1, 11.9,1,1, 17.957, 10550.078, 519.946, 52883.289 25/07/15,07:09:28,08,07,1, 11.9,1,1, 17.957, 10550.096, 519.967, 52883.282 25/07/15,07:09:28,09,07,1, 11.9,1,1, 17.957, 10550.124, 519.952, 52883.265 25/07/15,07:09:28,10,07,1, 11.9,1,1, 17.957, 10550.147, 519.950, 52883.294 25/07/15,07:09:28,11,07,1, 11.9,1,1, 17.957, 10550.144, 519.928, 52883.347 25/07/15,07:09:28,12,07,1, 11.9,1,1, 17.957, 10550.191, 519.891, 52883.218 25/07/15,07:09:28,13,07,1, 11.9,1,1, 17.957, 10550.186, 519.893, 52883.221 25/07/15,07:09:28,14,07,1, 11.9,1,1, 17.957, 10550.236, 519.898, 52883.294 25/07/15,07:09:28,15,07,1, 11.9,1,1, 17.957, 10550.241, 519.872, 52883.244 25/07/15,07:09:28,16,07,1, 11.9,1,1, 17.957, 10550.291, 519.871, 52883.253 25/07/15,07:09:28,17,07,1, 11.9,1,1, 17.957, 10550.293, 519.854, 52883.232 25/07/15,07:09:28,18,07,1, 11.9,1,1, 17.957, 10550.288, 519.877, 52883.329 25/07/15,07:09:28,19,07,1, 11.9,1,1, 17.957, 10550.331, 519.865, 52883.170 25/07/15,07:09:29,00,07,1, 11.9,1,1, 17.953, 10550.325, 519.865, 52883.170 25/07/15,07:09:29,01,07,1, 11.9,1,1, 17.953, 10550.357, 519.858, 52883.228 25/07/15,07:09:29,02,07,1, 11.9,1,1, 17.953, 10550.387, 519.835, 52883.199 25/07/15,07:09:29,03,07,1, 11.9,1,1, 17.953, 10550.371, 519.826, 52883.174 25/07/15,07:09:29,04,07,1, 11.9,1,1, 17.953, 10550.416, 519.815, 52883.153 25/07/15,07:09:29,05,07,1, 11.9,1,1, 17.953, 10550.433, 519.817, 52883.237 25/07/15,07:09:29,06,07,1, 11.9,1,1, 17.953, 10550.428, 519.809, 52883.178 25/07/15,07:09:29,07,07,1, 11.9,1,1, 17.953, 10550.458, 519.807, 52883.228 25/07/15,07:09:29,08,07,1, 11.9,1,1, 17.953, 10550.504, 519.798, 52883.093 25/07/15,07:09:29,09,07,1, 11.9,1,1, 17.953, 10550.499, 519.790, 52883.119 25/07/15,07:09:29,10,07,1, 11.9,1,1, 17.953, 10550.514, 519.795, 52883.218 25/07/15,07:09:29,11,07,1, 11.9,1,1, 17.953, 10550.511, 519.743, 52883.142 25/07/15,07:09:29,12,07,1, 11.9,1,1, 17.953, 10550.557, 519.749, 52883.132 25/07/15,07:09:29,13,07,1, 11.9,1,1, 17.953, 10550.546, 519.763, 52883.122 25/07/15,07:09:29,14,07,1, 11.9,1,1, 17.953, 10550.552, 519.736, 52883.102 25/07/15,07:09:29,15,07,1, 11.9,1,1, 17.953, 10550.570, 519.728, 52883.191 25/07/15,07:09:29,16,07,1, 11.9,1,1, 17.953, 10550.577, 519.728, 52883.135 25/07/15,07:09:29,17,07,1, 11.9,1,1, 17.953, 10550.579, 519.716, 52883.070 25/07/15,07:09:29,18,07,1, 11.9,1,1, 17.953, 10550.624, 519.706, 52883.133 25/07/15,07:09:29,19,07,1, 11.9,1,1, 17.953, 10550.620, 519.715, 52883.114 25/07/15,07:09:30,00,07,1, 12.0,1,1, 17.954, 10550.617, 519.715, 52883.114 25/07/15,07:09:30,01,07,1, 12.0,1,1, 17.954, 10550.633, 519.701, 52883.101 25/07/15,07:09:30,02,07,1, 12.0,1,1, 17.954, 10550.639, 519.687, 52883.029 25/07/15,07:09:30,03,07,1, 12.0,1,1, 17.954, 10550.628, 519.667, 52883.084 25/07/15,07:09:30,04,07,1, 12.0,1,1, 17.954, 10550.616, 519.675, 52883.090 25/07/15,07:09:30,05,07,1, 12.0,1,1, 17.954, 10550.662, 519.651, 52883.060 25/07/15,07:09:30,06,07,1, 12.0,1,1, 17.954, 10550.663, 519.638, 52883.094 25/07/15,07:09:30,07,07,1, 12.0,1,1, 17.954, 10550.681, 519.658, 52883.095 25/07/15,07:09:30,08,07,1, 12.0,1,1, 17.954, 10550.680, 519.662, 52883.096 25/07/15,07:09:30,09,07,1, 12.0,1,1, 17.954, 10550.687, 519.646, 52883.045 25/07/15,07:09:30,10,07,1, 12.0,1,1, 17.954, 10550.709, 519.635, 52883.018 25/07/15,07:09:30,11,07,1, 12.0,1,1, 17.954, 10550.745, 519.633, 52883.035 25/07/15,07:09:30,12,07,1, 12.0,1,1, 17.954, 10550.737, 519.640, 52883.047 25/07/15,07:09:30,13,07,1, 12.0,1,1, 17.954, 10550.737, 519.626, 52883.055 25/07/15,07:09:30,14,07,1, 12.0,1,1, 17.954, 10550.753, 519.646, 52883.115 25/07/15,07:09:30,15,07,1, 12.0,1,1, 17.954, 10550.785, 519.663, 52883.117 25/07/15,07:09:30,16,07,1, 12.0,1,1, 17.954, 10550.785, 519.623, 52883.011 25/07/15,07:09:30,17,07,1, 12.0,1,1, 17.954, 10550.786, 519.628, 52883.038 25/07/15,07:09:30,18,07,1, 12.0,1,1, 17.954, 10550.805, 519.620, 52882.976 25/07/15,07:09:30,19,07,1, 12.0,1,1, 17.954, 10550.806, 519.645, 52883.079 25/07/15,07:09:31,00,10,1, 12.0,1,1, 17.951, 10550.801, 519.645, 52883.079 25/07/15,07:09:31,01,10,1, 12.0,1,1, 17.951, 10550.821, 519.624, 52883.018 25/07/15,07:09:31,02,10,1, 12.0,1,1, 17.951, 10550.831, 519.597, 52883.003 25/07/15,07:09:31,03,10,1, 12.0,1,1, 17.951, 10550.862, 519.638, 52883.020 25/07/15,07:09:31,04,10,1, 12.0,1,1, 17.951, 10550.833, 519.640, 52883.051 25/07/15,07:09:31,05,10,1, 12.0,1,1, 17.951, 10550.833, 519.629, 52883.036 25/07/15,07:09:31,06,10,1, 12.0,1,1, 17.951, 10550.845, 519.647, 52883.075 25/07/15,07:09:31,07,10,1, 12.0,1,1, 17.951, 10550.839, 519.631, 52883.040 25/07/15,07:09:31,08,10,1, 12.0,1,1, 17.951, 10550.879, 519.623, 52883.058 25/07/15,07:09:31,09,10,1, 12.0,1,1, 17.951, 10550.847, 519.606, 52882.979 25/07/15,07:09:31,10,10,1, 12.0,1,1, 17.951, 10550.872, 519.619, 52883.011 25/07/15,07:09:31,11,10,1, 12.0,1,1, 17.951, 10550.872, 519.639, 52883.010 25/07/15,07:09:31,12,10,1, 12.0,1,1, 17.951, 10550.896, 519.626, 52883.066 25/07/15,07:09:31,13,10,1, 12.0,1,1, 17.951, 10550.900, 519.628, 52883.067 25/07/15,07:09:31,14,10,1, 12.0,1,1, 17.951, 10550.898, 519.617, 52882.999 25/07/15,07:09:31,15,10,1, 12.0,1,1, 17.951, 10550.929, 519.640, 52883.046 25/07/15,07:09:31,16,10,1, 12.0,1,1, 17.951, 10550.954, 519.661, 52883.056 25/07/15,07:09:31,17,10,1, 12.0,1,1, 17.951, 10550.924, 519.635, 52883.021 25/07/15,07:09:31,18,10,1, 12.0,1,1, 17.951, 10550.944, 519.655, 52883.088 25/07/15,07:09:31,19,10,1, 12.0,1,1, 17.951, 10550.928, 519.666, 52883.070 25/07/15,07:09:32,00,10,1, 12.0,1,1, 17.954, 10550.926, 519.666, 52883.070 25/07/15,07:09:32,01,10,1, 12.0,1,1, 17.954, 10550.923, 519.653, 52883.045 25/07/15,07:09:32,02,10,1, 12.0,1,1, 17.954, 10550.962, 519.624, 52882.940 25/07/15,07:09:32,03,10,1, 12.0,1,1, 17.954, 10550.969, 519.649, 52882.997 25/07/15,07:09:32,04,10,1, 12.0,1,1, 17.954, 10550.992, 519.660, 52882.942 25/07/15,07:09:32,05,10,1, 12.0,1,1, 17.954, 10550.988, 519.653, 52883.013 25/07/15,07:09:32,06,10,1, 12.0,1,1, 17.954, 10550.965, 519.658, 52883.025 25/07/15,07:09:32,07,10,1, 12.0,1,1, 17.954, 10551.010, 519.652, 52883.022 25/07/15,07:09:32,08,10,1, 12.0,1,1, 17.954, 10550.989, 519.620, 52883.017 25/07/15,07:09:32,09,10,1, 12.0,1,1, 17.954, 10551.003, 519.629, 52882.980 25/07/15,07:09:32,10,10,1, 12.0,1,1, 17.954, 10551.014, 519.645, 52882.990 25/07/15,07:09:32,11,10,1, 12.0,1,1, 17.954, 10551.035, 519.676, 52883.024 25/07/15,07:09:32,12,10,1, 12.0,1,1, 17.954, 10551.028, 519.653, 52882.966 25/07/15,07:09:32,13,10,1, 12.0,1,1, 17.954, 10551.066, 519.635, 52882.973 25/07/15,07:09:32,14,10,1, 12.0,1,1, 17.954, 10551.057, 519.676, 52882.999 25/07/15,07:09:32,15,10,1, 12.0,1,1, 17.954, 10551.083, 519.647, 52882.978 25/07/15,07:09:32,16,10,1, 12.0,1,1, 17.954, 10551.081, 519.683, 52883.015 25/07/15,07:09:32,17,10,1, 12.0,1,1, 17.954, 10551.067, 519.674, 52883.022 25/07/15,07:09:32,18,10,1, 12.0,1,1, 17.954, 10551.095, 519.674, 52882.974 25/07/15,07:09:32,19,10,1, 12.0,1,1, 17.954, 10551.114, 519.684, 52882.971 25/07/15,07:09:33,00,08,1, 11.9,1,1, 17.958, 10551.109, 519.684, 52882.971 25/07/15,07:09:33,01,08,1, 11.9,1,1, 17.958, 10551.121, 519.707, 52882.992 25/07/15,07:09:33,02,08,1, 11.9,1,1, 17.958, 10551.133, 519.704, 52883.022 25/07/15,07:09:33,03,08,1, 11.9,1,1, 17.958, 10551.167, 519.691, 52882.945 25/07/15,07:09:33,04,08,1, 11.9,1,1, 17.958, 10551.156, 519.707, 52882.922 25/07/15,07:09:33,05,08,1, 11.9,1,1, 17.958, 10551.153, 519.718, 52882.968 25/07/15,07:09:33,06,08,1, 11.9,1,1, 17.958, 10551.191, 519.708, 52882.993 25/07/15,07:09:33,07,08,1, 11.9,1,1, 17.958, 10551.206, 519.702, 52882.973 25/07/15,07:09:33,08,08,1, 11.9,1,1, 17.958, 10551.210, 519.721, 52882.936 25/07/15,07:09:33,09,08,1, 11.9,1,1, 17.958, 10551.216, 519.695, 52882.943 25/07/15,07:09:33,10,08,1, 11.9,1,1, 17.958, 10551.242, 519.710, 52882.989 25/07/15,07:09:33,11,08,1, 11.9,1,1, 17.958, 10551.240, 519.702, 52882.940 25/07/15,07:09:33,12,08,1, 11.9,1,1, 17.958, 10551.290, 519.723, 52882.962 25/07/15,07:09:33,13,08,1, 11.9,1,1, 17.958, 10551.305, 519.717, 52882.986 25/07/15,07:09:33,14,08,1, 11.9,1,1, 17.958, 10551.313, 519.725, 52882.884 25/07/15,07:09:33,15,08,1, 11.9,1,1, 17.958, 10551.329, 519.733, 52882.882 25/07/15,07:09:33,16,08,1, 11.9,1,1, 17.958, 10551.336, 519.708, 52882.941 25/07/15,07:09:33,17,08,1, 11.9,1,1, 17.958, 10551.364, 519.720, 52882.935 25/07/15,07:09:33,18,08,1, 11.9,1,1, 17.958, 10551.389, 519.730, 52882.941 25/07/15,07:09:33,19,08,1, 11.9,1,1, 17.958, 10551.397, 519.757, 52883.007 25/07/15,07:09:34,00,09,1, 11.9,1,1, 17.958, 10551.393, 519.757, 52883.007 25/07/15,07:09:34,01,09,1, 11.9,1,1, 17.958, 10551.435, 519.762, 52882.938 25/07/15,07:09:34,02,09,1, 11.9,1,1, 17.958, 10551.461, 519.744, 52882.866 25/07/15,07:09:34,03,09,1, 11.9,1,1, 17.958, 10551.451, 519.748, 52882.970 25/07/15,07:09:34,04,09,1, 11.9,1,1, 17.958, 10551.498, 519.755, 52882.925 25/07/15,07:09:34,05,09,1, 11.9,1,1, 17.958, 10551.510, 519.736, 52882.882 25/07/15,07:09:34,06,09,1, 11.9,1,1, 17.958, 10551.536, 519.776, 52882.894 25/07/15,07:09:34,07,09,1, 11.9,1,1, 17.958, 10551.545, 519.743, 52882.849 25/07/15,07:09:34,08,09,1, 11.9,1,1, 17.958, 10551.572, 519.740, 52882.875 25/07/15,07:09:34,09,09,1, 11.9,1,1, 17.958, 10551.614, 519.762, 52882.866 25/07/15,07:09:34,10,09,1, 11.9,1,1, 17.958, 10551.641, 519.768, 52882.905 25/07/15,07:09:34,11,09,1, 11.9,1,1, 17.958, 10551.641, 519.783, 52882.901 25/07/15,07:09:34,12,09,1, 11.9,1,1, 17.958, 10551.666, 519.784, 52882.896 25/07/15,07:09:34,13,09,1, 11.9,1,1, 17.958, 10551.696, 519.782, 52882.798 25/07/15,07:09:34,14,09,1, 11.9,1,1, 17.958, 10551.769, 519.792, 52882.783 25/07/15,07:09:34,15,09,1, 11.9,1,1, 17.958, 10551.779, 519.777, 52882.828 25/07/15,07:09:34,16,09,1, 11.9,1,1, 17.958, 10551.774, 519.793, 52882.900 25/07/15,07:09:34,17,09,1, 11.9,1,1, 17.958, 10551.791, 519.805, 52882.850 25/07/15,07:09:34,18,09,1, 11.9,1,1, 17.958, 10551.843, 519.797, 52882.885 25/07/15,07:09:34,19,09,1, 11.9,1,1, 17.958, 10551.872, 519.823, 52882.912 25/07/15,07:09:35,00,09,1, 11.9,1,1, 17.952, 10551.869, 519.823, 52882.912 25/07/15,07:09:35,01,09,1, 11.9,1,1, 17.952, 10551.914, 519.832, 52882.865 25/07/15,07:09:35,02,09,1, 11.9,1,1, 17.952, 10551.963, 519.809, 52882.870 25/07/15,07:09:35,03,09,1, 11.9,1,1, 17.952, 10551.989, 519.818, 52882.840 25/07/15,07:09:35,04,09,1, 11.9,1,1, 17.952, 10552.035, 519.820, 52882.794 25/07/15,07:09:35,05,09,1, 11.9,1,1, 17.952, 10552.071, 519.830, 52882.862 25/07/15,07:09:35,06,09,1, 11.9,1,1, 17.952, 10552.061, 519.827, 52882.792 25/07/15,07:09:35,07,09,1, 11.9,1,1, 17.952, 10552.126, 519.814, 52882.829 25/07/15,07:09:35,08,09,1, 11.9,1,1, 17.952, 10552.150, 519.802, 52882.835 25/07/15,07:09:35,09,09,1, 11.9,1,1, 17.952, 10552.187, 519.800, 52882.764 25/07/15,07:09:35,10,09,1, 11.9,1,1, 17.952, 10552.222, 519.815, 52882.765 25/07/15,07:09:35,11,09,1, 11.9,1,1, 17.952, 10552.210, 519.820, 52882.764 25/07/15,07:09:35,12,09,1, 11.9,1,1, 17.952, 10552.271, 519.848, 52882.804 25/07/15,07:09:35,13,09,1, 11.9,1,1, 17.952, 10552.305, 519.826, 52882.801 25/07/15,07:09:35,14,09,1, 11.9,1,1, 17.952, 10552.341, 519.837, 52882.834 25/07/15,07:09:35,15,09,1, 11.9,1,1, 17.952, 10552.367, 519.823, 52882.789 25/07/15,07:09:35,16,09,1, 11.9,1,1, 17.952, 10552.412, 519.830, 52882.848 25/07/15,07:09:35,17,09,1, 11.9,1,1, 17.952, 10552.465, 519.853, 52882.756 25/07/15,07:09:35,18,09,1, 11.9,1,1, 17.952, 10552.478, 519.812, 52882.699 25/07/15,07:09:35,19,09,1, 11.9,1,1, 17.952, 10552.516, 519.804, 52882.732 25/07/15,07:09:36,00,08,1, 11.9,1,1, 17.958, 10552.511, 519.804, 52882.732 25/07/15,07:09:36,01,08,1, 11.9,1,1, 17.958, 10552.580, 519.826, 52882.783 25/07/15,07:09:36,02,08,1, 11.9,1,1, 17.958, 10552.603, 519.788, 52882.727 25/07/15,07:09:36,03,08,1, 11.9,1,1, 17.958, 10552.630, 519.808, 52882.786 25/07/15,07:09:36,04,08,1, 11.9,1,1, 17.958, 10552.666, 519.816, 52882.682 25/07/15,07:09:36,05,08,1, 11.9,1,1, 17.958, 10552.726, 519.822, 52882.798 25/07/15,07:09:36,06,08,1, 11.9,1,1, 17.958, 10552.760, 519.812, 52882.739 25/07/15,07:09:36,07,08,1, 11.9,1,1, 17.958, 10552.823, 519.818, 52882.773 25/07/15,07:09:36,08,08,1, 11.9,1,1, 17.958, 10552.811, 519.841, 52882.767 25/07/15,07:09:36,09,08,1, 11.9,1,1, 17.958, 10552.861, 519.832, 52882.722 25/07/15,07:09:36,10,08,1, 11.9,1,1, 17.958, 10552.906, 519.835, 52882.767 25/07/15,07:09:36,11,08,1, 11.9,1,1, 17.958, 10552.950, 519.810, 52882.661 25/07/15,07:09:36,12,08,1, 11.9,1,1, 17.958, 10552.988, 519.828, 52882.659 25/07/15,07:09:36,13,08,1, 11.9,1,1, 17.958, 10553.019, 519.814, 52882.714 25/07/15,07:09:36,14,08,1, 11.9,1,1, 17.958, 10553.080, 519.812, 52882.784 25/07/15,07:09:36,15,08,1, 11.9,1,1, 17.958, 10553.087, 519.816, 52882.775 25/07/15,07:09:36,16,08,1, 11.9,1,1, 17.958, 10553.158, 519.805, 52882.722 25/07/15,07:09:36,17,08,1, 11.9,1,1, 17.958, 10553.184, 519.802, 52882.688 25/07/15,07:09:36,18,08,1, 11.9,1,1, 17.958, 10553.253, 519.811, 52882.756 25/07/15,07:09:36,19,08,1, 11.9,1,1, 17.958, 10553.280, 519.758, 52882.761 25/07/15,07:09:37,00,10,1, 11.9,1,1, 17.952, 10553.279, 519.758, 52882.761 25/07/15,07:09:37,01,10,1, 11.9,1,1, 17.952, 10553.367, 519.759, 52882.726 25/07/15,07:09:37,02,10,1, 11.9,1,1, 17.952, 10553.393, 519.768, 52882.638 25/07/15,07:09:37,03,10,1, 11.9,1,1, 17.952, 10553.445, 519.742, 52882.724 25/07/15,07:09:37,04,10,1, 11.9,1,1, 17.952, 10553.502, 519.742, 52882.627 25/07/15,07:09:37,05,10,1, 11.9,1,1, 17.952, 10553.545, 519.711, 52882.685 25/07/15,07:09:37,06,10,1, 11.9,1,1, 17.952, 10553.559, 519.712, 52882.716 25/07/15,07:09:37,07,10,1, 11.9,1,1, 17.952, 10553.606, 519.705, 52882.646 25/07/15,07:09:37,08,10,1, 11.9,1,1, 17.952, 10553.668, 519.704, 52882.694 25/07/15,07:09:37,09,10,1, 11.9,1,1, 17.952, 10553.708, 519.692, 52882.674 25/07/15,07:09:37,10,10,1, 11.9,1,1, 17.952, 10553.758, 519.665, 52882.654 25/07/15,07:09:37,11,10,1, 11.9,1,1, 17.952, 10553.826, 519.619, 52882.666 25/07/15,07:09:37,12,10,1, 11.9,1,1, 17.952, 10553.836, 519.637, 52882.690 25/07/15,07:09:37,13,10,1, 11.9,1,1, 17.952, 10553.893, 519.613, 52882.550 25/07/15,07:09:37,14,10,1, 11.9,1,1, 17.952, 10553.941, 519.628, 52882.622 25/07/15,07:09:37,15,10,1, 11.9,1,1, 17.952, 10553.994, 519.604, 52882.600 25/07/15,07:09:37,16,10,1, 11.9,1,1, 17.952, 10554.043, 519.597, 52882.569 25/07/15,07:09:37,17,10,1, 11.9,1,1, 17.952, 10554.092, 519.596, 52882.674 25/07/15,07:09:37,18,10,1, 11.9,1,1, 17.952, 10554.148, 519.554, 52882.624 25/07/15,07:09:37,19,10,1, 11.9,1,1, 17.952, 10554.152, 519.531, 52882.643 25/07/15,07:09:38,00,09,1, 11.9,1,1, 17.947, 10554.147, 519.531, 52882.643 25/07/15,07:09:38,01,09,1, 11.9,1,1, 17.947, 10554.269, 519.524, 52882.533 25/07/15,07:09:38,02,09,1, 11.9,1,1, 17.947, 10554.332, 519.509, 52882.581 25/07/15,07:09:38,03,09,1, 11.9,1,1, 17.947, 10554.372, 519.482, 52882.573 25/07/15,07:09:38,04,09,1, 11.9,1,1, 17.947, 10554.430, 519.450, 52882.597 25/07/15,07:09:38,05,09,1, 11.9,1,1, 17.947, 10554.523, 519.439, 52882.598 25/07/15,07:09:38,06,09,1, 11.9,1,1, 17.947, 10554.547, 519.430, 52882.440 25/07/15,07:09:38,07,09,1, 11.9,1,1, 17.947, 10554.609, 519.430, 52882.564 25/07/15,07:09:38,08,09,1, 11.9,1,1, 17.947, 10554.669, 519.404, 52882.441 25/07/15,07:09:38,09,09,1, 11.9,1,1, 17.947, 10554.736, 519.375, 52882.631 25/07/15,07:09:38,10,09,1, 11.9,1,1, 17.947, 10554.754, 519.329, 52882.466 25/07/15,07:09:38,11,09,1, 11.9,1,1, 17.947, 10554.823, 519.347, 52882.556 25/07/15,07:09:38,12,09,1, 11.9,1,1, 17.947, 10554.893, 519.313, 52882.490 25/07/15,07:09:38,13,09,1, 11.9,1,1, 17.947, 10554.930, 519.304, 52882.539 25/07/15,07:09:38,14,09,1, 11.9,1,1, 17.947, 10554.973, 519.253, 52882.461 25/07/15,07:09:38,15,09,1, 11.9,1,1, 17.947, 10555.043, 519.240, 52882.473 25/07/15,07:09:38,16,09,1, 11.9,1,1, 17.947, 10555.083, 519.222, 52882.511 25/07/15,07:09:38,17,09,1, 11.9,1,1, 17.947, 10555.154, 519.174, 52882.450 25/07/15,07:09:38,18,09,1, 11.9,1,1, 17.947, 10555.242, 519.165, 52882.214 25/07/15,07:09:38,19,09,1, 11.9,1,1, 17.947, 10555.301, 519.151, 52882.378 25/07/15,07:09:39,00,08,1, 11.9,1,1, 17.953, 10555.298, 519.151, 52882.378 25/07/15,07:09:39,01,08,1, 11.9,1,1, 17.953, 10555.385, 519.131, 52882.389 25/07/15,07:09:39,02,08,1, 11.9,1,1, 17.953, 10555.457, 519.081, 52882.358 25/07/15,07:09:39,03,08,1, 11.9,1,1, 17.953, 10555.546, 519.055, 52882.400 25/07/15,07:09:39,04,08,1, 11.9,1,1, 17.953, 10555.577, 519.036, 52882.314 25/07/15,07:09:39,05,08,1, 11.9,1,1, 17.953, 10555.604, 519.040, 52882.397 25/07/15,07:09:39,06,08,1, 11.9,1,1, 17.953, 10555.652, 519.001, 52882.338 25/07/15,07:09:39,07,08,1, 11.9,1,1, 17.953, 10555.714, 518.953, 52882.347 25/07/15,07:09:39,08,08,1, 11.9,1,1, 17.953, 10555.812, 518.944, 52882.314 25/07/15,07:09:39,09,08,1, 11.9,1,1, 17.953, 10555.857, 518.939, 52882.354 25/07/15,07:09:39,10,08,1, 11.9,1,1, 17.953, 10555.921, 518.889, 52882.290 25/07/15,07:09:39,11,08,1, 11.9,1,1, 17.953, 10555.955, 518.842, 52882.297 25/07/15,07:09:39,12,08,1, 11.9,1,1, 17.953, 10556.012, 518.813, 52882.218 25/07/15,07:09:39,13,08,1, 11.9,1,1, 17.953, 10556.069, 518.778, 52882.218 25/07/15,07:09:39,14,08,1, 11.9,1,1, 17.953, 10556.125, 518.757, 52882.140 25/07/15,07:09:39,15,08,1, 11.9,1,1, 17.953, 10556.153, 518.742, 52882.287 25/07/15,07:09:39,16,08,1, 11.9,1,1, 17.953, 10556.236, 518.705, 52882.289 25/07/15,07:09:39,17,08,1, 11.9,1,1, 17.953, 10556.290, 518.673, 52882.233 25/07/15,07:09:39,18,08,1, 11.9,1,1, 17.953, 10556.330, 518.654, 52882.244 25/07/15,07:09:39,19,08,1, 11.9,1,1, 17.953, 10556.408, 518.641, 52882.157 25/07/15,07:09:40,00,08,1, 11.9,1,1, 17.952, 10556.400, 518.641, 52882.157 25/07/15,07:09:40,01,08,1, 11.9,1,1, 17.952, 10556.517, 518.566, 52882.110 25/07/15,07:09:40,02,08,1, 11.9,1,1, 17.952, 10556.560, 518.543, 52882.162 25/07/15,07:09:40,03,08,1, 11.9,1,1, 17.952, 10556.615, 518.503, 52882.132 25/07/15,07:09:40,04,08,1, 11.9,1,1, 17.952, 10556.685, 518.462, 52882.157 25/07/15,07:09:40,05,08,1, 11.9,1,1, 17.952, 10556.762, 518.430, 52882.072 25/07/15,07:09:40,06,08,1, 11.9,1,1, 17.952, 10556.782, 518.400, 52882.099 25/07/15,07:09:40,07,08,1, 11.9,1,1, 17.952, 10556.862, 518.360, 52882.123 25/07/15,07:09:40,08,08,1, 11.9,1,1, 17.952, 10556.909, 518.329, 52882.098 25/07/15,07:09:40,09,08,1, 11.9,1,1, 17.952, 10556.962, 518.274, 52882.064 25/07/15,07:09:40,10,08,1, 11.9,1,1, 17.952, 10557.003, 518.278, 52882.063 25/07/15,07:09:40,11,08,1, 11.9,1,1, 17.952, 10557.076, 518.250, 52881.966 25/07/15,07:09:40,12,08,1, 11.9,1,1, 17.952, 10557.149, 518.222, 52882.032 25/07/15,07:09:40,13,08,1, 11.9,1,1, 17.952, 10557.196, 518.160, 52882.033 25/07/15,07:09:40,14,08,1, 11.9,1,1, 17.952, 10557.239, 518.167, 52882.099 25/07/15,07:09:40,15,08,1, 11.9,1,1, 17.952, 10557.303, 518.123, 52882.028 25/07/15,07:09:40,16,08,1, 11.9,1,1, 17.952, 10557.358, 518.080, 52882.089 25/07/15,07:09:40,17,08,1, 11.9,1,1, 17.952, 10557.399, 518.041, 52882.008 25/07/15,07:09:40,18,08,1, 11.9,1,1, 17.952, 10557.443, 517.996, 52881.948 25/07/15,07:09:40,19,08,1, 11.9,1,1, 17.952, 10557.528, 517.973, 52881.967 25/07/15,07:09:41,00,07,1, 11.9,1,1, 17.952, 10557.526, 517.973, 52881.967 25/07/15,07:09:41,01,07,1, 11.9,1,1, 17.952, 10557.620, 517.891, 52881.930 25/07/15,07:09:41,02,07,1, 11.9,1,1, 17.952, 10557.664, 517.832, 52881.876 25/07/15,07:09:41,03,07,1, 11.9,1,1, 17.952, 10557.708, 517.799, 52881.892 25/07/15,07:09:41,04,07,1, 11.9,1,1, 17.952, 10557.791, 517.774, 52881.890 25/07/15,07:09:41,05,07,1, 11.9,1,1, 17.952, 10557.823, 517.751, 52881.853 25/07/15,07:09:41,06,07,1, 11.9,1,1, 17.952, 10557.882, 517.711, 52881.871 25/07/15,07:09:41,07,07,1, 11.9,1,1, 17.952, 10557.949, 517.685, 52881.882 25/07/15,07:09:41,08,07,1, 11.9,1,1, 17.952, 10557.999, 517.646, 52881.838 25/07/15,07:09:41,09,07,1, 11.9,1,1, 17.952, 10558.055, 517.623, 52881.904 25/07/15,07:09:41,10,07,1, 11.9,1,1, 17.952, 10558.095, 517.571, 52881.853 25/07/15,07:09:41,11,07,1, 11.9,1,1, 17.952, 10558.151, 517.518, 52881.834 25/07/15,07:09:41,12,07,1, 11.9,1,1, 17.952, 10558.229, 517.514, 52881.825 25/07/15,07:09:41,13,07,1, 11.9,1,1, 17.952, 10558.273, 517.482, 52881.844 25/07/15,07:09:41,14,07,1, 11.9,1,1, 17.952, 10558.341, 517.467, 52881.767 25/07/15,07:09:41,15,07,1, 11.9,1,1, 17.952, 10558.413, 517.430, 52881.865 25/07/15,07:09:41,16,07,1, 11.9,1,1, 17.952, 10558.473, 517.390, 52881.825 25/07/15,07:09:41,17,07,1, 11.9,1,1, 17.952, 10558.533, 517.340, 52881.765 25/07/15,07:09:41,18,07,1, 11.9,1,1, 17.952, 10558.570, 517.320, 52881.789 25/07/15,07:09:41,19,07,1, 11.9,1,1, 17.952, 10558.614, 517.315, 52881.798 25/07/15,07:09:42,00,07,1, 11.9,1,1, 17.955, 10558.611, 517.315, 52881.798 25/07/15,07:09:42,01,07,1, 11.9,1,1, 17.955, 10558.730, 517.237, 52881.703 25/07/15,07:09:42,02,07,1, 11.9,1,1, 17.955, 10558.794, 517.194, 52881.744 25/07/15,07:09:42,03,07,1, 11.9,1,1, 17.955, 10558.848, 517.175, 52881.661 25/07/15,07:09:42,04,07,1, 11.9,1,1, 17.955, 10558.932, 517.143, 52881.736 25/07/15,07:09:42,05,07,1, 11.9,1,1, 17.955, 10558.959, 517.102, 52881.748 25/07/15,07:09:42,06,07,1, 11.9,1,1, 17.955, 10559.035, 517.081, 52881.669 25/07/15,07:09:42,07,07,1, 11.9,1,1, 17.955, 10559.098, 517.047, 52881.730 25/07/15,07:09:42,08,07,1, 11.9,1,1, 17.955, 10559.135, 517.020, 52881.738 25/07/15,07:09:42,09,07,1, 11.9,1,1, 17.955, 10559.206, 516.974, 52881.637 25/07/15,07:09:42,10,07,1, 11.9,1,1, 17.955, 10559.258, 516.958, 52881.650 25/07/15,07:09:42,11,07,1, 11.9,1,1, 17.955, 10559.318, 516.909, 52881.625 25/07/15,07:09:42,12,07,1, 11.9,1,1, 17.955, 10559.386, 516.892, 52881.680 25/07/15,07:09:42,13,07,1, 11.9,1,1, 17.955, 10559.440, 516.867, 52881.569 25/07/15,07:09:42,14,07,1, 11.9,1,1, 17.955, 10559.523, 516.822, 52881.623 25/07/15,07:09:42,15,07,1, 11.9,1,1, 17.955, 10559.578, 516.788, 52881.663 25/07/15,07:09:42,16,07,1, 11.9,1,1, 17.955, 10559.611, 516.729, 52881.581 25/07/15,07:09:42,17,07,1, 11.9,1,1, 17.955, 10559.701, 516.725, 52881.538 25/07/15,07:09:42,18,07,1, 11.9,1,1, 17.955, 10559.739, 516.696, 52881.533 25/07/15,07:09:42,19,07,1, 11.9,1,1, 17.955, 10559.781, 516.651, 52881.611 25/07/15,07:09:43,00,07,1, 11.9,1,1, 17.950, 10559.779, 516.651, 52881.611 25/07/15,07:09:43,01,07,1, 11.9,1,1, 17.950, 10559.886, 516.589, 52881.566 25/07/15,07:09:43,02,07,1, 11.9,1,1, 17.950, 10559.953, 516.548, 52881.591 25/07/15,07:09:43,03,07,1, 11.9,1,1, 17.950, 10560.001, 516.530, 52881.525 25/07/15,07:09:43,04,07,1, 11.9,1,1, 17.950, 10560.081, 516.493, 52881.547 25/07/15,07:09:43,05,07,1, 11.9,1,1, 17.950, 10560.110, 516.424, 52881.423 25/07/15,07:09:43,06,07,1, 11.9,1,1, 17.950, 10560.170, 516.414, 52881.432 25/07/15,07:09:43,07,07,1, 11.9,1,1, 17.950, 10560.226, 516.372, 52881.458 25/07/15,07:09:43,08,07,1, 11.9,1,1, 17.950, 10560.273, 516.353, 52881.426 25/07/15,07:09:43,09,07,1, 11.9,1,1, 17.950, 10560.325, 516.301, 52881.433 25/07/15,07:09:43,10,07,1, 11.9,1,1, 17.950, 10560.399, 516.271, 52881.409 25/07/15,07:09:43,11,07,1, 11.9,1,1, 17.950, 10560.472, 516.226, 52881.360 25/07/15,07:09:43,12,07,1, 11.9,1,1, 17.950, 10560.527, 516.204, 52881.409 25/07/15,07:09:43,13,07,1, 11.9,1,1, 17.950, 10560.576, 516.157, 52881.463 25/07/15,07:09:43,14,07,1, 11.9,1,1, 17.950, 10560.643, 516.149, 52881.390 25/07/15,07:09:43,15,07,1, 11.9,1,1, 17.950, 10560.709, 516.094, 52881.393 25/07/15,07:09:43,16,07,1, 11.9,1,1, 17.950, 10560.730, 516.069, 52881.374 25/07/15,07:09:43,17,07,1, 11.9,1,1, 17.950, 10560.817, 516.033, 52881.369 25/07/15,07:09:43,18,07,1, 11.9,1,1, 17.950, 10560.870, 516.015, 52881.338 25/07/15,07:09:43,19,07,1, 11.9,1,1, 17.950, 10560.926, 515.964, 52881.391 25/07/15,07:09:44,00,08,1, 11.9,1,1, 17.954, 10560.923, 515.964, 52881.391 25/07/15,07:09:44,01,08,1, 11.9,1,1, 17.954, 10561.057, 515.887, 52881.268 25/07/15,07:09:44,02,08,1, 11.9,1,1, 17.954, 10561.125, 515.855, 52881.331 25/07/15,07:09:44,03,08,1, 11.9,1,1, 17.954, 10561.155, 515.840, 52881.319 25/07/15,07:09:44,04,08,1, 11.9,1,1, 17.954, 10561.246, 515.778, 52881.320 25/07/15,07:09:44,05,08,1, 11.9,1,1, 17.954, 10561.279, 515.752, 52881.264 25/07/15,07:09:44,06,08,1, 11.9,1,1, 17.954, 10561.345, 515.711, 52881.153 25/07/15,07:09:44,07,08,1, 11.9,1,1, 17.954, 10561.398, 515.712, 52881.306 25/07/15,07:09:44,08,08,1, 11.9,1,1, 17.954, 10561.457, 515.649, 52881.215 25/07/15,07:09:44,09,08,1, 11.9,1,1, 17.954, 10561.527, 515.630, 52881.231 25/07/15,07:09:44,10,08,1, 11.9,1,1, 17.954, 10561.595, 515.595, 52881.243 25/07/15,07:09:44,11,08,1, 11.9,1,1, 17.954, 10561.623, 515.554, 52881.183 25/07/15,07:09:44,12,08,1, 11.9,1,1, 17.954, 10561.675, 515.521, 52881.142 25/07/15,07:09:44,13,08,1, 11.9,1,1, 17.954, 10561.750, 515.484, 52881.261 25/07/15,07:09:44,14,08,1, 11.9,1,1, 17.954, 10561.804, 515.463, 52881.167 25/07/15,07:09:44,15,08,1, 11.9,1,1, 17.954, 10561.860, 515.406, 52881.159 25/07/15,07:09:44,16,08,1, 11.9,1,1, 17.954, 10561.891, 515.385, 52881.196 25/07/15,07:09:44,17,08,1, 11.9,1,1, 17.954, 10561.978, 515.349, 52881.153 25/07/15,07:09:44,18,08,1, 11.9,1,1, 17.954, 10562.042, 515.322, 52881.148 25/07/15,07:09:44,19,08,1, 11.9,1,1, 17.954, 10562.105, 515.277, 52881.127 25/07/15,07:09:45,00,07,1, 11.9,1,1, 17.953, 10562.099, 515.277, 52881.127 25/07/15,07:09:45,01,07,1, 11.9,1,1, 17.953, 10562.223, 515.206, 52881.156 25/07/15,07:09:45,02,07,1, 11.9,1,1, 17.953, 10562.263, 515.173, 52881.105 25/07/15,07:09:45,03,07,1, 11.9,1,1, 17.953, 10562.356, 515.113, 52881.101 25/07/15,07:09:45,04,07,1, 11.9,1,1, 17.953, 10562.399, 515.101, 52881.124 25/07/15,07:09:45,05,07,1, 11.9,1,1, 17.953, 10562.447, 515.087, 52881.117 25/07/15,07:09:45,06,07,1, 11.9,1,1, 17.953, 10562.486, 515.053, 52881.085 25/07/15,07:09:45,07,07,1, 11.9,1,1, 17.953, 10562.568, 514.996, 52881.085 25/07/15,07:09:45,08,07,1, 11.9,1,1, 17.953, 10562.614, 514.985, 52881.096 25/07/15,07:09:45,09,07,1, 11.9,1,1, 17.953, 10562.689, 514.939, 52881.048 25/07/15,07:09:45,10,07,1, 11.9,1,1, 17.953, 10562.729, 514.902, 52881.057 25/07/15,07:09:45,11,07,1, 11.9,1,1, 17.953, 10562.802, 514.871, 52880.990 25/07/15,07:09:45,12,07,1, 11.9,1,1, 17.953, 10562.852, 514.836, 52881.005 25/07/15,07:09:45,13,07,1, 11.9,1,1, 17.953, 10562.915, 514.804, 52881.004 25/07/15,07:09:45,14,07,1, 11.9,1,1, 17.953, 10562.997, 514.771, 52880.992 25/07/15,07:09:45,15,07,1, 11.9,1,1, 17.953, 10563.037, 514.721, 52880.978 25/07/15,07:09:45,16,07,1, 11.9,1,1, 17.953, 10563.113, 514.703, 52880.992 25/07/15,07:09:45,17,07,1, 11.9,1,1, 17.953, 10563.178, 514.654, 52880.987 25/07/15,07:09:45,18,07,1, 11.9,1,1, 17.953, 10563.235, 514.629, 52880.943 25/07/15,07:09:45,19,07,1, 11.9,1,1, 17.953, 10563.256, 514.599, 52880.919 25/07/15,07:09:46,00,08,1, 11.9,1,1, 17.953, 10563.251, 514.599, 52880.919 25/07/15,07:09:46,01,08,1, 11.9,1,1, 17.953, 10563.376, 514.523, 52880.890 25/07/15,07:09:46,02,08,1, 11.9,1,1, 17.953, 10563.423, 514.477, 52880.915 25/07/15,07:09:46,03,08,1, 11.9,1,1, 17.953, 10563.463, 514.442, 52880.823 25/07/15,07:09:46,04,08,1, 11.9,1,1, 17.953, 10563.556, 514.405, 52880.865 25/07/15,07:09:46,05,08,1, 11.9,1,1, 17.953, 10563.562, 514.374, 52880.819 25/07/15,07:09:46,06,08,1, 11.9,1,1, 17.953, 10563.617, 514.319, 52880.816 25/07/15,07:09:46,07,08,1, 11.9,1,1, 17.953, 10563.698, 514.309, 52880.830 25/07/15,07:09:46,08,08,1, 11.9,1,1, 17.953, 10563.725, 514.257, 52880.782 25/07/15,07:09:46,09,08,1, 11.9,1,1, 17.953, 10563.753, 514.227, 52880.774 25/07/15,07:09:46,10,08,1, 11.9,1,1, 17.953, 10563.813, 514.180, 52880.791 25/07/15,07:09:46,11,08,1, 11.9,1,1, 17.953, 10563.875, 514.163, 52880.759 25/07/15,07:09:46,12,08,1, 11.9,1,1, 17.953, 10563.911, 514.122, 52880.761 25/07/15,07:09:46,13,08,1, 11.9,1,1, 17.953, 10563.981, 514.099, 52880.764 25/07/15,07:09:46,14,08,1, 11.9,1,1, 17.953, 10564.014, 514.038, 52880.757 25/07/15,07:09:46,15,08,1, 11.9,1,1, 17.953, 10564.061, 514.010, 52880.747 25/07/15,07:09:46,16,08,1, 11.9,1,1, 17.953, 10564.102, 513.985, 52880.753 25/07/15,07:09:46,17,08,1, 11.9,1,1, 17.953, 10564.161, 513.932, 52880.730 25/07/15,07:09:46,18,08,1, 11.9,1,1, 17.953, 10564.193, 513.894, 52880.688 25/07/15,07:09:46,19,08,1, 11.9,1,1, 17.953, 10564.248, 513.880, 52880.709 25/07/15,07:09:47,00,08,1, 11.9,1,1, 17.955, 10564.244, 513.880, 52880.709 25/07/15,07:09:47,01,08,1, 11.9,1,1, 17.955, 10564.318, 513.828, 52880.669 25/07/15,07:09:47,02,08,1, 11.9,1,1, 17.955, 10564.375, 513.756, 52880.662 25/07/15,07:09:47,03,08,1, 11.9,1,1, 17.955, 10564.420, 513.744, 52880.699 25/07/15,07:09:47,04,08,1, 11.9,1,1, 17.955, 10564.466, 513.691, 52880.620 25/07/15,07:09:47,05,08,1, 11.9,1,1, 17.955, 10564.502, 513.652, 52880.650 25/07/15,07:09:47,06,08,1, 11.9,1,1, 17.955, 10564.555, 513.633, 52880.665 25/07/15,07:09:47,07,08,1, 11.9,1,1, 17.955, 10564.592, 513.594, 52880.612 25/07/15,07:09:47,08,08,1, 11.9,1,1, 17.955, 10564.633, 513.538, 52880.644 25/07/15,07:09:47,09,08,1, 11.9,1,1, 17.955, 10564.668, 513.513, 52880.622 25/07/15,07:09:47,10,08,1, 11.9,1,1, 17.955, 10564.724, 513.479, 52880.596 25/07/15,07:09:47,11,08,1, 11.9,1,1, 17.955, 10564.769, 513.444, 52880.573 25/07/15,07:09:47,12,08,1, 11.9,1,1, 17.955, 10564.796, 513.415, 52880.564 25/07/15,07:09:47,13,08,1, 11.9,1,1, 17.955, 10564.852, 513.369, 52880.539 25/07/15,07:09:47,14,08,1, 11.9,1,1, 17.955, 10564.883, 513.344, 52880.563 25/07/15,07:09:47,15,08,1, 11.9,1,1, 17.955, 10564.939, 513.315, 52880.501 25/07/15,07:09:47,16,08,1, 11.9,1,1, 17.955, 10564.971, 513.288, 52880.505 25/07/15,07:09:47,17,08,1, 11.9,1,1, 17.955, 10565.011, 513.267, 52880.526 25/07/15,07:09:47,18,08,1, 11.9,1,1, 17.955, 10565.050, 513.220, 52880.455 25/07/15,07:09:47,19,08,1, 11.9,1,1, 17.955, 10565.097, 513.173, 52880.525 25/07/15,07:09:48,00,08,1, 11.9,1,1, 17.952, 10565.095, 513.173, 52880.525 25/07/15,07:09:48,01,08,1, 11.9,1,1, 17.952, 10565.160, 513.098, 52880.486 25/07/15,07:09:48,02,08,1, 11.9,1,1, 17.952, 10565.196, 513.076, 52880.457 25/07/15,07:09:48,03,08,1, 11.9,1,1, 17.952, 10565.260, 513.036, 52880.448 25/07/15,07:09:48,04,08,1, 11.9,1,1, 17.952, 10565.292, 513.017, 52880.444 25/07/15,07:09:48,05,08,1, 11.9,1,1, 17.952, 10565.322, 512.952, 52880.441 25/07/15,07:09:48,06,08,1, 11.9,1,1, 17.952, 10565.324, 512.937, 52880.413 25/07/15,07:09:48,07,08,1, 11.9,1,1, 17.952, 10565.385, 512.908, 52880.422 25/07/15,07:09:48,08,08,1, 11.9,1,1, 17.952, 10565.432, 512.867, 52880.392 25/07/15,07:09:48,09,08,1, 11.9,1,1, 17.952, 10565.449, 512.804, 52880.360 25/07/15,07:09:48,10,08,1, 11.9,1,1, 17.952, 10565.514, 512.789, 52880.381 25/07/15,07:09:48,11,08,1, 11.9,1,1, 17.952, 10565.535, 512.737, 52880.359 25/07/15,07:09:48,12,08,1, 11.9,1,1, 17.952, 10565.552, 512.693, 52880.327 25/07/15,07:09:48,13,08,1, 11.9,1,1, 17.952, 10565.604, 512.677, 52880.390 25/07/15,07:09:48,14,08,1, 11.9,1,1, 17.952, 10565.636, 512.665, 52880.335 25/07/15,07:09:48,15,08,1, 11.9,1,1, 17.952, 10565.650, 512.590, 52880.353 25/07/15,07:09:48,16,08,1, 11.9,1,1, 17.952, 10565.708, 512.598, 52880.280 25/07/15,07:09:48,17,08,1, 11.9,1,1, 17.952, 10565.732, 512.554, 52880.336 25/07/15,07:09:48,18,08,1, 11.9,1,1, 17.952, 10565.763, 512.521, 52880.291 25/07/15,07:09:48,19,08,1, 11.9,1,1, 17.952, 10565.790, 512.473, 52880.231 25/07/15,07:09:49,00,08,1, 11.9,1,1, 17.958, 10565.788, 512.473, 52880.231 25/07/15,07:09:49,01,08,1, 11.9,1,1, 17.958, 10565.870, 512.413, 52880.264 25/07/15,07:09:49,02,08,1, 11.9,1,1, 17.958, 10565.898, 512.397, 52880.232 25/07/15,07:09:49,03,08,1, 11.9,1,1, 17.958, 10565.949, 512.348, 52880.221 25/07/15,07:09:49,04,08,1, 11.9,1,1, 17.958, 10565.968, 512.314, 52880.229 25/07/15,07:09:49,05,08,1, 11.9,1,1, 17.958, 10565.980, 512.295, 52880.260 25/07/15,07:09:49,06,08,1, 11.9,1,1, 17.958, 10566.039, 512.240, 52880.205 25/07/15,07:09:49,07,08,1, 11.9,1,1, 17.958, 10566.054, 512.208, 52880.170 25/07/15,07:09:49,08,08,1, 11.9,1,1, 17.958, 10566.084, 512.196, 52880.197 25/07/15,07:09:49,09,08,1, 11.9,1,1, 17.958, 10566.121, 512.151, 52880.148 25/07/15,07:09:49,10,08,1, 11.9,1,1, 17.958, 10566.174, 512.116, 52880.168 25/07/15,07:09:49,11,08,1, 11.9,1,1, 17.958, 10566.193, 512.076, 52880.184 25/07/15,07:09:49,12,08,1, 11.9,1,1, 17.958, 10566.235, 512.044, 52880.099 25/07/15,07:09:49,13,08,1, 11.9,1,1, 17.958, 10566.245, 512.009, 52880.106 25/07/15,07:09:49,14,08,1, 11.9,1,1, 17.958, 10566.283, 511.984, 52880.107 25/07/15,07:09:49,15,08,1, 11.9,1,1, 17.958, 10566.316, 511.965, 52880.103 25/07/15,07:09:49,16,08,1, 11.9,1,1, 17.958, 10566.350, 511.910, 52880.090 25/07/15,07:09:49,17,08,1, 11.9,1,1, 17.958, 10566.382, 511.893, 52880.085 25/07/15,07:09:49,18,08,1, 11.9,1,1, 17.958, 10566.403, 511.884, 52880.136 25/07/15,07:09:49,19,08,1, 11.9,1,1, 17.958, 10566.447, 511.843, 52880.019 25/07/15,07:09:50,00,09,1, 11.9,1,1, 17.958, 10566.447, 511.843, 52880.019 25/07/15,07:09:50,01,09,1, 11.9,1,1, 17.958, 10566.501, 511.752, 52880.067 25/07/15,07:09:50,02,09,1, 11.9,1,1, 17.958, 10566.511, 511.728, 52880.013 25/07/15,07:09:50,03,09,1, 11.9,1,1, 17.958, 10566.566, 511.703, 52880.027 25/07/15,07:09:50,04,09,1, 11.9,1,1, 17.958, 10566.601, 511.669, 52880.072 25/07/15,07:09:50,05,09,1, 11.9,1,1, 17.958, 10566.619, 511.641, 52880.051 25/07/15,07:09:50,06,09,1, 11.9,1,1, 17.958, 10566.642, 511.598, 52880.002 25/07/15,07:09:50,07,09,1, 11.9,1,1, 17.958, 10566.663, 511.571, 52879.998 25/07/15,07:09:50,08,09,1, 11.9,1,1, 17.958, 10566.695, 511.559, 52880.020 25/07/15,07:09:50,09,09,1, 11.9,1,1, 17.958, 10566.714, 511.513, 52879.987 25/07/15,07:09:50,10,09,1, 11.9,1,1, 17.958, 10566.748, 511.482, 52880.006 25/07/15,07:09:50,11,09,1, 11.9,1,1, 17.958, 10566.792, 511.444, 52880.002 25/07/15,07:09:50,12,09,1, 11.9,1,1, 17.958, 10566.813, 511.405, 52879.953 25/07/15,07:09:50,13,09,1, 11.9,1,1, 17.958, 10566.833, 511.397, 52879.981 25/07/15,07:09:50,14,09,1, 11.9,1,1, 17.958, 10566.821, 511.360, 52879.876 25/07/15,07:09:50,15,09,1, 11.9,1,1, 17.958, 10566.896, 511.314, 52879.924 25/07/15,07:09:50,16,09,1, 11.9,1,1, 17.958, 10566.920, 511.270, 52879.989 25/07/15,07:09:50,17,09,1, 11.9,1,1, 17.958, 10566.917, 511.244, 52879.928 25/07/15,07:09:50,18,09,1, 11.9,1,1, 17.958, 10566.956, 511.238, 52879.994 25/07/15,07:09:50,19,09,1, 11.9,1,1, 17.958, 10566.997, 511.181, 52879.947 25/07/15,07:09:51,00,09,1, 11.9,1,1, 17.952, 10566.989, 511.181, 52879.947 25/07/15,07:09:51,01,09,1, 11.9,1,1, 17.952, 10567.038, 511.108, 52879.917 25/07/15,07:09:51,02,09,1, 11.9,1,1, 17.952, 10567.071, 511.110, 52879.919 25/07/15,07:09:51,03,09,1, 11.9,1,1, 17.952, 10567.108, 511.033, 52879.870 25/07/15,07:09:51,04,09,1, 11.9,1,1, 17.952, 10567.117, 511.031, 52879.858 25/07/15,07:09:51,05,09,1, 11.9,1,1, 17.952, 10567.139, 511.003, 52879.922 25/07/15,07:09:51,06,09,1, 11.9,1,1, 17.952, 10567.177, 510.961, 52879.853 25/07/15,07:09:51,07,09,1, 11.9,1,1, 17.952, 10567.204, 510.954, 52879.857 25/07/15,07:09:51,08,09,1, 11.9,1,1, 17.952, 10567.212, 510.929, 52879.883 25/07/15,07:09:51,09,09,1, 11.9,1,1, 17.952, 10567.227, 510.873, 52879.884 25/07/15,07:09:51,10,09,1, 11.9,1,1, 17.952, 10567.288, 510.857, 52879.841 25/07/15,07:09:51,11,09,1, 11.9,1,1, 17.952, 10567.262, 510.837, 52879.925 25/07/15,07:09:51,12,09,1, 11.9,1,1, 17.952, 10567.323, 510.817, 52879.809 25/07/15,07:09:51,13,09,1, 11.9,1,1, 17.952, 10567.319, 510.787, 52879.792 25/07/15,07:09:51,14,09,1, 11.9,1,1, 17.952, 10567.390, 510.724, 52879.812 25/07/15,07:09:51,15,09,1, 11.9,1,1, 17.952, 10567.397, 510.723, 52879.865 25/07/15,07:09:51,16,09,1, 11.9,1,1, 17.952, 10567.396, 510.700, 52879.797 25/07/15,07:09:51,17,09,1, 11.9,1,1, 17.952, 10567.433, 510.669, 52879.824 25/07/15,07:09:51,18,09,1, 11.9,1,1, 17.952, 10567.456, 510.641, 52879.823 25/07/15,07:09:51,19,09,1, 11.9,1,1, 17.952, 10567.499, 510.617, 52879.788 25/07/15,07:09:52,00,07,1, 11.9,1,1, 17.952, 10567.498, 510.617, 52879.788 25/07/15,07:09:52,01,07,1, 11.9,1,1, 17.952, 10567.515, 510.555, 52879.809 25/07/15,07:09:52,02,07,1, 11.9,1,1, 17.952, 10567.550, 510.529, 52879.762 25/07/15,07:09:52,03,07,1, 11.9,1,1, 17.952, 10567.556, 510.496, 52879.729 25/07/15,07:09:52,04,07,1, 11.9,1,1, 17.952, 10567.576, 510.500, 52879.775 25/07/15,07:09:52,05,07,1, 11.9,1,1, 17.952, 10567.613, 510.484, 52879.750 25/07/15,07:09:52,06,07,1, 11.9,1,1, 17.952, 10567.632, 510.430, 52879.755 25/07/15,07:09:52,07,07,1, 11.9,1,1, 17.952, 10567.651, 510.385, 52879.718 25/07/15,07:09:52,08,07,1, 11.9,1,1, 17.952, 10567.657, 510.368, 52879.762 25/07/15,07:09:52,09,07,1, 11.9,1,1, 17.952, 10567.655, 510.366, 52879.665 25/07/15,07:09:52,10,07,1, 11.9,1,1, 17.952, 10567.685, 510.335, 52879.686 25/07/15,07:09:52,11,07,1, 11.9,1,1, 17.952, 10567.698, 510.314, 52879.727 25/07/15,07:09:52,12,07,1, 11.9,1,1, 17.952, 10567.739, 510.276, 52879.691 25/07/15,07:09:52,13,07,1, 11.9,1,1, 17.952, 10567.713, 510.283, 52879.709 25/07/15,07:09:52,14,07,1, 11.9,1,1, 17.952, 10567.750, 510.247, 52879.740 25/07/15,07:09:52,15,07,1, 11.9,1,1, 17.952, 10567.764, 510.232, 52879.668 25/07/15,07:09:52,16,07,1, 11.9,1,1, 17.952, 10567.776, 510.202, 52879.663 25/07/15,07:09:52,17,07,1, 11.9,1,1, 17.952, 10567.801, 510.185, 52879.649 25/07/15,07:09:52,18,07,1, 11.9,1,1, 17.952, 10567.830, 510.160, 52879.636 25/07/15,07:09:52,19,07,1, 11.9,1,1, 17.952, 10567.853, 510.152, 52879.672 25/07/15,07:09:53,00,09,1, 11.9,1,1, 17.956, 10567.849, 510.152, 52879.672 25/07/15,07:09:53,01,09,1, 11.9,1,1, 17.956, 10567.863, 510.101, 52879.668 25/07/15,07:09:53,02,09,1, 11.9,1,1, 17.956, 10567.876, 510.093, 52879.609 25/07/15,07:09:53,03,09,1, 11.9,1,1, 17.956, 10567.877, 510.056, 52879.705 25/07/15,07:09:53,04,09,1, 11.9,1,1, 17.956, 10567.918, 510.047, 52879.654 25/07/15,07:09:53,05,09,1, 11.9,1,1, 17.956, 10567.912, 509.999, 52879.658 25/07/15,07:09:53,06,09,1, 11.9,1,1, 17.956, 10567.914, 509.983, 52879.631 25/07/15,07:09:53,07,09,1, 11.9,1,1, 17.956, 10567.949, 509.964, 52879.598 25/07/15,07:09:53,08,09,1, 11.9,1,1, 17.956, 10567.957, 509.943, 52879.610 25/07/15,07:09:53,09,09,1, 11.9,1,1, 17.956, 10567.991, 509.907, 52879.632 25/07/15,07:09:53,10,09,1, 11.9,1,1, 17.956, 10567.986, 509.922, 52879.595 25/07/15,07:09:53,11,09,1, 11.9,1,1, 17.956, 10567.993, 509.900, 52879.632 25/07/15,07:09:53,12,09,1, 11.9,1,1, 17.956, 10568.031, 509.889, 52879.603 25/07/15,07:09:53,13,09,1, 11.9,1,1, 17.956, 10568.053, 509.864, 52879.661 25/07/15,07:09:53,14,09,1, 11.9,1,1, 17.956, 10568.058, 509.843, 52879.631 25/07/15,07:09:53,15,09,1, 11.9,1,1, 17.956, 10568.059, 509.830, 52879.628 25/07/15,07:09:53,16,09,1, 11.9,1,1, 17.956, 10568.077, 509.831, 52879.540 25/07/15,07:09:53,17,09,1, 11.9,1,1, 17.956, 10568.091, 509.819, 52879.623 25/07/15,07:09:53,18,09,1, 11.9,1,1, 17.956, 10568.100, 509.771, 52879.536 25/07/15,07:09:53,19,09,1, 11.9,1,1, 17.956, 10568.156, 509.771, 52879.545 25/07/15,07:09:54,00,09,1, 12.0,1,1, 17.954, 10568.149, 509.771, 52879.545 25/07/15,07:09:54,01,09,1, 12.0,1,1, 17.954, 10568.136, 509.753, 52879.549 25/07/15,07:09:54,02,09,1, 12.0,1,1, 17.954, 10568.164, 509.710, 52879.555 25/07/15,07:09:54,03,09,1, 12.0,1,1, 17.954, 10568.196, 509.734, 52879.493 25/07/15,07:09:54,04,09,1, 12.0,1,1, 17.954, 10568.191, 509.696, 52879.536 25/07/15,07:09:54,05,09,1, 12.0,1,1, 17.954, 10568.178, 509.685, 52879.496 25/07/15,07:09:54,06,09,1, 12.0,1,1, 17.954, 10568.209, 509.687, 52879.513 25/07/15,07:09:54,07,09,1, 12.0,1,1, 17.954, 10568.228, 509.658, 52879.504 25/07/15,07:09:54,08,09,1, 12.0,1,1, 17.954, 10568.262, 509.647, 52879.526 25/07/15,07:09:54,09,09,1, 12.0,1,1, 17.954, 10568.247, 509.639, 52879.541 25/07/15,07:09:54,10,09,1, 12.0,1,1, 17.954, 10568.267, 509.625, 52879.467 25/07/15,07:09:54,11,09,1, 12.0,1,1, 17.954, 10568.281, 509.608, 52879.516 25/07/15,07:09:54,12,09,1, 12.0,1,1, 17.954, 10568.276, 509.582, 52879.481 25/07/15,07:09:54,13,09,1, 12.0,1,1, 17.954, 10568.317, 509.628, 52879.474 25/07/15,07:09:54,14,09,1, 12.0,1,1, 17.954, 10568.298, 509.576, 52879.508 25/07/15,07:09:54,15,09,1, 12.0,1,1, 17.954, 10568.313, 509.591, 52879.486 25/07/15,07:09:54,16,09,1, 12.0,1,1, 17.954, 10568.338, 509.582, 52879.549 25/07/15,07:09:54,17,09,1, 12.0,1,1, 17.954, 10568.352, 509.557, 52879.483 25/07/15,07:09:54,18,09,1, 12.0,1,1, 17.954, 10568.344, 509.569, 52879.464 25/07/15,07:09:54,19,09,1, 12.0,1,1, 17.954, 10568.383, 509.544, 52879.519 25/07/15,07:09:55,00,09,1, 11.9,1,1, 17.960, 10568.383, 509.544, 52879.519 25/07/15,07:09:55,01,09,1, 11.9,1,1, 17.960, 10568.398, 509.519, 52879.481 25/07/15,07:09:55,02,09,1, 11.9,1,1, 17.960, 10568.412, 509.516, 52879.506 25/07/15,07:09:55,03,09,1, 11.9,1,1, 17.960, 10568.436, 509.512, 52879.541 25/07/15,07:09:55,04,09,1, 11.9,1,1, 17.960, 10568.420, 509.486, 52879.501 25/07/15,07:09:55,05,09,1, 11.9,1,1, 17.960, 10568.424, 509.517, 52879.526 25/07/15,07:09:55,06,09,1, 11.9,1,1, 17.960, 10568.460, 509.513, 52879.468 25/07/15,07:09:55,07,09,1, 11.9,1,1, 17.960, 10568.494, 509.515, 52879.488 25/07/15,07:09:55,08,09,1, 11.9,1,1, 17.960, 10568.502, 509.520, 52879.515 25/07/15,07:09:55,09,09,1, 11.9,1,1, 17.960, 10568.521, 509.508, 52879.466 25/07/15,07:09:55,10,09,1, 11.9,1,1, 17.960, 10568.524, 509.494, 52879.481 25/07/15,07:09:55,11,09,1, 11.9,1,1, 17.960, 10568.522, 509.494, 52879.500 25/07/15,07:09:55,12,09,1, 11.9,1,1, 17.960, 10568.545, 509.484, 52879.530 25/07/15,07:09:55,13,09,1, 11.9,1,1, 17.960, 10568.598, 509.488, 52879.492 25/07/15,07:09:55,14,09,1, 11.9,1,1, 17.960, 10568.603, 509.462, 52879.453 25/07/15,07:09:55,15,09,1, 11.9,1,1, 17.960, 10568.626, 509.470, 52879.545 25/07/15,07:09:55,16,09,1, 11.9,1,1, 17.960, 10568.620, 509.468, 52879.451 25/07/15,07:09:55,17,09,1, 11.9,1,1, 17.960, 10568.653, 509.458, 52879.465 25/07/15,07:09:55,18,09,1, 11.9,1,1, 17.960, 10568.676, 509.494, 52879.509 25/07/15,07:09:55,19,09,1, 11.9,1,1, 17.960, 10568.705, 509.481, 52879.407 25/07/15,07:09:56,00,09,1, 12.0,1,1, 17.954, 10568.700, 509.481, 52879.407 25/07/15,07:09:56,01,09,1, 12.0,1,1, 17.954, 10568.735, 509.483, 52879.487 25/07/15,07:09:56,02,09,1, 12.0,1,1, 17.954, 10568.741, 509.460, 52879.466 25/07/15,07:09:56,03,09,1, 12.0,1,1, 17.954, 10568.752, 509.456, 52879.513 25/07/15,07:09:56,04,09,1, 12.0,1,1, 17.954, 10568.804, 509.440, 52879.450 25/07/15,07:09:56,05,09,1, 12.0,1,1, 17.954, 10568.815, 509.464, 52879.413 25/07/15,07:09:56,06,09,1, 12.0,1,1, 17.954, 10568.844, 509.452, 52879.489 25/07/15,07:09:56,07,09,1, 12.0,1,1, 17.954, 10568.853, 509.470, 52879.543 25/07/15,07:09:56,08,09,1, 12.0,1,1, 17.954, 10568.878, 509.450, 52879.405 25/07/15,07:09:56,09,09,1, 12.0,1,1, 17.954, 10568.889, 509.441, 52879.455 25/07/15,07:09:56,10,09,1, 12.0,1,1, 17.954, 10568.938, 509.443, 52879.437 25/07/15,07:09:56,11,09,1, 12.0,1,1, 17.954, 10568.926, 509.443, 52879.493 25/07/15,07:09:56,12,09,1, 12.0,1,1, 17.954, 10568.955, 509.448, 52879.439 25/07/15,07:09:56,13,09,1, 12.0,1,1, 17.954, 10568.969, 509.454, 52879.440 25/07/15,07:09:56,14,09,1, 12.0,1,1, 17.954, 10568.997, 509.426, 52879.383 25/07/15,07:09:56,15,09,1, 12.0,1,1, 17.954, 10569.002, 509.441, 52879.416 25/07/15,07:09:56,16,09,1, 12.0,1,1, 17.954, 10569.008, 509.432, 52879.445 25/07/15,07:09:56,17,09,1, 12.0,1,1, 17.954, 10569.063, 509.432, 52879.420 25/07/15,07:09:56,18,09,1, 12.0,1,1, 17.954, 10569.053, 509.434, 52879.510 25/07/15,07:09:56,19,09,1, 12.0,1,1, 17.954, 10569.097, 509.416, 52879.413 25/07/15,07:09:57,00,09,1, 11.9,1,1, 17.959, 10569.092, 509.416, 52879.413 25/07/15,07:09:57,01,09,1, 11.9,1,1, 17.959, 10569.102, 509.430, 52879.460 25/07/15,07:09:57,02,09,1, 11.9,1,1, 17.959, 10569.170, 509.571, 52879.995 25/07/15,07:09:57,03,09,1, 11.9,1,1, 17.959, 10569.176, 509.666, 52880.263 25/07/15,07:09:57,04,09,1, 11.9,1,1, 17.959, 10569.182, 509.636, 52880.232 25/07/15,07:09:57,05,09,1, 11.9,1,1, 17.959, 10569.205, 509.648, 52880.286 25/07/15,07:09:57,06,09,1, 11.9,1,1, 17.959, 10569.232, 509.634, 52880.313 25/07/15,07:09:57,07,09,1, 11.9,1,1, 17.959, 10569.260, 509.626, 52880.327 25/07/15,07:09:57,08,09,1, 11.9,1,1, 17.959, 10569.241, 509.622, 52880.350 25/07/15,07:09:57,09,09,1, 11.9,1,1, 17.959, 10569.281, 509.612, 52880.228 25/07/15,07:09:57,10,09,1, 11.9,1,1, 17.959, 10569.279, 509.629, 52880.260 25/07/15,07:09:57,11,09,1, 11.9,1,1, 17.959, 10569.333, 509.631, 52880.342 25/07/15,07:09:57,12,09,1, 11.9,1,1, 17.959, 10569.359, 509.617, 52880.271 25/07/15,07:09:57,13,09,1, 11.9,1,1, 17.959, 10569.385, 509.629, 52880.266 25/07/15,07:09:57,14,09,1, 11.9,1,1, 17.959, 10569.391, 509.589, 52880.223 25/07/15,07:09:57,15,09,1, 11.9,1,1, 17.959, 10569.428, 509.605, 52880.294 25/07/15,07:09:57,16,09,1, 11.9,1,1, 17.959, 10569.427, 509.593, 52880.174 25/07/15,07:09:57,17,09,1, 11.9,1,1, 17.959, 10569.491, 509.618, 52880.230 25/07/15,07:09:57,18,09,1, 11.9,1,1, 17.959, 10569.489, 509.579, 52880.205 25/07/15,07:09:57,19,09,1, 11.9,1,1, 17.959, 10569.498, 509.586, 52880.330 25/07/15,07:09:58,00,09,1, 11.9,1,1, 17.962, 10569.493, 509.586, 52880.330 25/07/15,07:09:58,01,09,1, 11.9,1,1, 17.962, 10569.524, 509.574, 52880.368 25/07/15,07:09:58,02,09,1, 11.9,1,1, 17.962, 10569.571, 509.566, 52880.240 25/07/15,07:09:58,03,09,1, 11.9,1,1, 17.962, 10569.625, 509.557, 52880.226 25/07/15,07:09:58,04,09,1, 11.9,1,1, 17.962, 10569.649, 509.537, 52880.255 25/07/15,07:09:58,05,09,1, 11.9,1,1, 17.962, 10569.671, 509.553, 52880.254 25/07/15,07:09:58,06,09,1, 11.9,1,1, 17.962, 10569.676, 509.543, 52880.213 25/07/15,07:09:58,07,09,1, 11.9,1,1, 17.962, 10569.717, 509.522, 52880.178 25/07/15,07:09:58,08,09,1, 11.9,1,1, 17.962, 10569.742, 509.521, 52880.174 25/07/15,07:09:58,09,09,1, 11.9,1,1, 17.962, 10569.758, 509.515, 52880.239 25/07/15,07:09:58,10,09,1, 11.9,1,1, 17.962, 10569.770, 509.509, 52880.227 25/07/15,07:09:58,11,09,1, 11.9,1,1, 17.962, 10569.826, 509.510, 52880.222 25/07/15,07:09:58,12,09,1, 11.9,1,1, 17.962, 10569.844, 509.488, 52880.170 25/07/15,07:09:58,13,09,1, 11.9,1,1, 17.962, 10569.884, 509.475, 52880.166 25/07/15,07:09:58,14,09,1, 11.9,1,1, 17.962, 10569.928, 509.460, 52880.291 25/07/15,07:09:58,15,09,1, 11.9,1,1, 17.962, 10569.940, 509.471, 52880.195 25/07/15,07:09:58,16,09,1, 11.9,1,1, 17.962, 10569.950, 509.457, 52880.225 25/07/15,07:09:58,17,09,1, 11.9,1,1, 17.962, 10569.988, 509.452, 52880.210 25/07/15,07:09:58,18,09,1, 11.9,1,1, 17.962, 10569.988, 509.424, 52880.227 25/07/15,07:09:58,19,09,1, 11.9,1,1, 17.962, 10570.021, 509.409, 52880.141 25/07/15,07:09:59,00,08,1, 11.9,1,1, 17.957, 10570.018, 509.409, 52880.141 25/07/15,07:09:59,01,08,1, 11.9,1,1, 17.957, 10570.074, 509.428, 52880.233 25/07/15,07:09:59,02,08,1, 11.9,1,1, 17.957, 10570.118, 509.396, 52880.228 25/07/15,07:09:59,03,08,1, 11.9,1,1, 17.957, 10570.127, 509.369, 52880.118 25/07/15,07:09:59,04,08,1, 11.9,1,1, 17.957, 10570.172, 509.371, 52880.221 25/07/15,07:09:59,05,08,1, 11.9,1,1, 17.957, 10570.176, 509.346, 52880.154 25/07/15,07:09:59,06,08,1, 11.9,1,1, 17.957, 10570.200, 509.326, 52880.100 25/07/15,07:09:59,07,08,1, 11.9,1,1, 17.957, 10570.254, 509.317, 52880.137 25/07/15,07:09:59,08,08,1, 11.9,1,1, 17.957, 10570.254, 509.325, 52880.156 25/07/15,07:09:59,09,08,1, 11.9,1,1, 17.957, 10570.277, 509.317, 52880.141 25/07/15,07:09:59,10,08,1, 11.9,1,1, 17.957, 10570.320, 509.292, 52880.134 25/07/15,07:09:59,11,08,1, 11.9,1,1, 17.957, 10570.356, 509.286, 52880.129 25/07/15,07:09:59,12,08,1, 11.9,1,1, 17.957, 10570.382, 509.259, 52880.059 25/07/15,07:09:59,13,08,1, 11.9,1,1, 17.957, 10570.426, 509.270, 52880.179 25/07/15,07:09:59,14,08,1, 11.9,1,1, 17.957, 10570.436, 509.244, 52880.146 25/07/15,07:09:59,15,08,1, 11.9,1,1, 17.957, 10570.453, 509.231, 52880.093 25/07/15,07:09:59,16,08,1, 11.9,1,1, 17.957, 10570.501, 509.210, 52880.138 25/07/15,07:09:59,17,08,1, 11.9,1,1, 17.957, 10570.510, 509.186, 52880.134 25/07/15,07:09:59,18,08,1, 11.9,1,1, 17.957, 10570.545, 509.168, 52880.090 25/07/15,07:09:59,19,08,1, 11.9,1,1, 17.957, 10570.567, 509.162, 52880.102 25/07/15,07:10:00,00,08,1, 11.9,1,1, 17.952, 10570.561, 509.162, 52880.102 25/07/15,07:10:00,01,08,1, 11.9,1,1, 17.952, 10570.604, 509.125, 52880.038 25/07/15,07:10:00,02,08,1, 11.9,1,1, 17.952, 10570.630, 508.914, 52879.239 25/07/15,07:10:00,03,08,1, 11.9,1,1, 17.952, 10570.629, 508.863, 52879.095 25/07/15,07:10:00,04,08,1, 11.9,1,1, 17.952, 10570.674, 508.855, 52879.083 25/07/15,07:10:00,05,08,1, 11.9,1,1, 17.952, 10570.717, 508.839, 52879.086 25/07/15,07:10:00,06,08,1, 11.9,1,1, 17.952, 10570.734, 508.833, 52879.116 25/07/15,07:10:00,07,08,1, 11.9,1,1, 17.952, 10570.753, 508.802, 52879.127 25/07/15,07:10:00,08,08,1, 11.9,1,1, 17.952, 10570.791, 508.793, 52879.111 25/07/15,07:10:00,09,08,1, 11.9,1,1, 17.952, 10570.814, 508.798, 52879.047 25/07/15,07:10:00,10,08,1, 11.9,1,1, 17.952, 10570.821, 508.770, 52879.071 25/07/15,07:10:00,11,08,1, 11.9,1,1, 17.952, 10570.876, 508.749, 52879.076 25/07/15,07:10:00,12,08,1, 11.9,1,1, 17.952, 10570.896, 508.720, 52878.955 25/07/15,07:10:00,13,08,1, 11.9,1,1, 17.952, 10570.916, 508.717, 52878.962 25/07/15,07:10:00,14,08,1, 11.9,1,1, 17.952, 10570.948, 508.705, 52879.053 25/07/15,07:10:00,15,08,1, 11.9,1,1, 17.952, 10570.942, 508.698, 52879.013 25/07/15,07:10:00,16,08,1, 11.9,1,1, 17.952, 10570.977, 508.661, 52879.016 25/07/15,07:10:00,17,08,1, 11.9,1,1, 17.952, 10571.045, 508.659, 52878.982 25/07/15,07:10:00,18,08,1, 11.9,1,1, 17.952, 10571.042, 508.637, 52878.975 25/07/15,07:10:00,19,08,1, 11.9,1,1, 17.952, 10571.074, 508.607, 52879.026 25/07/15,07:10:01,00,08,1, 12.0,1,1, 17.952, 10571.070, 508.607, 52879.026 25/07/15,07:10:01,01,08,1, 12.0,1,1, 17.952, 10571.092, 508.587, 52878.902 25/07/15,07:10:01,02,08,1, 12.0,1,1, 17.952, 10571.138, 508.551, 52878.982 25/07/15,07:10:01,03,08,1, 12.0,1,1, 17.952, 10571.149, 508.521, 52878.947 25/07/15,07:10:01,04,08,1, 12.0,1,1, 17.952, 10571.188, 508.503, 52878.946 25/07/15,07:10:01,05,08,1, 12.0,1,1, 17.952, 10571.212, 508.494, 52878.919 25/07/15,07:10:01,06,08,1, 12.0,1,1, 17.952, 10571.242, 508.479, 52878.943 25/07/15,07:10:01,07,08,1, 12.0,1,1, 17.952, 10571.250, 508.461, 52878.967 25/07/15,07:10:01,08,08,1, 12.0,1,1, 17.952, 10571.303, 508.445, 52878.878 25/07/15,07:10:01,09,08,1, 12.0,1,1, 17.952, 10571.325, 508.400, 52878.901 25/07/15,07:10:01,10,08,1, 12.0,1,1, 17.952, 10571.355, 508.377, 52878.836 25/07/15,07:10:01,11,08,1, 12.0,1,1, 17.952, 10571.364, 508.351, 52878.794 25/07/15,07:10:01,12,08,1, 12.0,1,1, 17.952, 10571.395, 508.365, 52878.900 25/07/15,07:10:01,13,08,1, 12.0,1,1, 17.952, 10571.440, 508.353, 52878.917 25/07/15,07:10:01,14,08,1, 12.0,1,1, 17.952, 10571.459, 508.327, 52878.916 25/07/15,07:10:01,15,08,1, 12.0,1,1, 17.952, 10571.484, 508.295, 52878.852 25/07/15,07:10:01,16,08,1, 12.0,1,1, 17.952, 10571.517, 508.269, 52878.836 25/07/15,07:10:01,17,08,1, 12.0,1,1, 17.952, 10571.552, 508.252, 52878.814 25/07/15,07:10:01,18,08,1, 12.0,1,1, 17.952, 10571.575, 508.241, 52878.780 25/07/15,07:10:01,19,08,1, 12.0,1,1, 17.952, 10571.578, 508.207, 52878.865 25/07/15,07:10:02,00,08,1, 11.9,1,1, 17.956, 10571.570, 508.207, 52878.865 25/07/15,07:10:02,01,08,1, 11.9,1,1, 17.956, 10571.616, 508.202, 52879.061 25/07/15,07:10:02,02,08,1, 11.9,1,1, 17.956, 10571.700, 508.144, 52878.789 25/07/15,07:10:02,03,08,1, 11.9,1,1, 17.956, 10571.693, 508.115, 52878.799 25/07/15,07:10:02,04,08,1, 11.9,1,1, 17.956, 10571.718, 508.102, 52878.815 25/07/15,07:10:02,05,08,1, 11.9,1,1, 17.956, 10571.742, 508.073, 52878.826 25/07/15,07:10:02,06,08,1, 11.9,1,1, 17.956, 10571.750, 508.047, 52878.763 25/07/15,07:10:02,07,08,1, 11.9,1,1, 17.956, 10571.780, 508.008, 52878.823 25/07/15,07:10:02,08,08,1, 11.9,1,1, 17.956, 10571.812, 508.011, 52878.792 25/07/15,07:10:02,09,08,1, 11.9,1,1, 17.956, 10571.828, 507.987, 52878.841 25/07/15,07:10:02,10,08,1, 11.9,1,1, 17.956, 10571.841, 507.959, 52878.700 25/07/15,07:10:02,11,08,1, 11.9,1,1, 17.956, 10571.877, 507.927, 52878.750 25/07/15,07:10:02,12,08,1, 11.9,1,1, 17.956, 10571.894, 507.909, 52878.728 25/07/15,07:10:02,13,08,1, 11.9,1,1, 17.956, 10571.919, 507.901, 52878.737 25/07/15,07:10:02,14,08,1, 11.9,1,1, 17.956, 10571.939, 507.841, 52878.759 25/07/15,07:10:02,15,08,1, 11.9,1,1, 17.956, 10571.949, 507.828, 52878.673 25/07/15,07:10:02,16,08,1, 11.9,1,1, 17.956, 10571.968, 507.825, 52878.724 25/07/15,07:10:02,17,08,1, 11.9,1,1, 17.956, 10572.003, 507.781, 52878.738 25/07/15,07:10:02,18,08,1, 11.9,1,1, 17.956, 10572.035, 507.760, 52878.736 25/07/15,07:10:02,19,08,1, 11.9,1,1, 17.956, 10572.078, 507.710, 52878.708 25/07/15,07:10:03,00,08,1, 11.9,1,1, 17.954, 10572.071, 507.710, 52878.708 25/07/15,07:10:03,01,08,1, 11.9,1,1, 17.954, 10572.109, 507.698, 52878.645 25/07/15,07:10:03,02,08,1, 11.9,1,1, 17.954, 10572.107, 507.640, 52878.684 25/07/15,07:10:03,03,08,1, 11.9,1,1, 17.954, 10572.150, 507.598, 52878.663 25/07/15,07:10:03,04,08,1, 11.9,1,1, 17.954, 10572.166, 507.590, 52878.701 25/07/15,07:10:03,05,08,1, 11.9,1,1, 17.954, 10572.195, 507.529, 52878.607 25/07/15,07:10:03,06,08,1, 11.9,1,1, 17.954, 10572.202, 507.506, 52878.646 25/07/15,07:10:03,07,08,1, 11.9,1,1, 17.954, 10572.239, 507.483, 52878.630 25/07/15,07:10:03,08,08,1, 11.9,1,1, 17.954, 10572.264, 507.450, 52878.562 25/07/15,07:10:03,09,08,1, 11.9,1,1, 17.954, 10572.272, 507.422, 52878.640 25/07/15,07:10:03,10,08,1, 11.9,1,1, 17.954, 10572.308, 507.392, 52878.616 25/07/15,07:10:03,11,08,1, 11.9,1,1, 17.954, 10572.341, 507.365, 52878.581 25/07/15,07:10:03,12,08,1, 11.9,1,1, 17.954, 10572.382, 507.359, 52878.630 25/07/15,07:10:03,13,08,1, 11.9,1,1, 17.954, 10572.395, 507.321, 52878.613 25/07/15,07:10:03,14,08,1, 11.9,1,1, 17.954, 10572.436, 507.290, 52878.619 25/07/15,07:10:03,15,08,1, 11.9,1,1, 17.954, 10572.438, 507.254, 52878.565 25/07/15,07:10:03,16,08,1, 11.9,1,1, 17.954, 10572.475, 507.251, 52878.570 25/07/15,07:10:03,17,08,1, 11.9,1,1, 17.954, 10572.510, 507.232, 52878.568 25/07/15,07:10:03,18,08,1, 11.9,1,1, 17.954, 10572.557, 507.191, 52878.586 25/07/15,07:10:03,19,08,1, 11.9,1,1, 17.954, 10572.559, 507.162, 52878.523 25/07/15,07:10:04,00,08,1, 11.9,1,1, 17.954, 10572.555, 507.162, 52878.523 25/07/15,07:10:04,01,08,1, 11.9,1,1, 17.954, 10572.627, 507.082, 52878.584 25/07/15,07:10:04,02,08,1, 11.9,1,1, 17.954, 10572.643, 507.063, 52878.521 25/07/15,07:10:04,03,08,1, 11.9,1,1, 17.954, 10572.650, 507.046, 52878.451 25/07/15,07:10:04,04,08,1, 11.9,1,1, 17.954, 10572.695, 507.026, 52878.482 25/07/15,07:10:04,05,08,1, 11.9,1,1, 17.954, 10572.726, 506.963, 52878.506 25/07/15,07:10:04,06,08,1, 11.9,1,1, 17.954, 10572.731, 506.969, 52878.503 25/07/15,07:10:04,07,08,1, 11.9,1,1, 17.954, 10572.784, 506.946, 52878.419 25/07/15,07:10:04,08,08,1, 11.9,1,1, 17.954, 10572.816, 506.903, 52878.459 25/07/15,07:10:04,09,08,1, 11.9,1,1, 17.954, 10572.863, 506.884, 52878.421 25/07/15,07:10:04,10,08,1, 11.9,1,1, 17.954, 10572.888, 506.849, 52878.422 25/07/15,07:10:04,11,08,1, 11.9,1,1, 17.954, 10572.873, 506.849, 52878.423 25/07/15,07:10:04,12,08,1, 11.9,1,1, 17.954, 10572.926, 506.829, 52878.429 25/07/15,07:10:04,13,08,1, 11.9,1,1, 17.954, 10572.955, 506.790, 52878.392 25/07/15,07:10:04,14,08,1, 11.9,1,1, 17.954, 10572.989, 506.752, 52878.405 25/07/15,07:10:04,15,08,1, 11.9,1,1, 17.954, 10573.018, 506.721, 52878.368 25/07/15,07:10:04,16,08,1, 11.9,1,1, 17.954, 10573.031, 506.697, 52878.328 25/07/15,07:10:04,17,08,1, 11.9,1,1, 17.954, 10573.052, 506.696, 52878.370 25/07/15,07:10:04,18,08,1, 11.9,1,1, 17.954, 10573.078, 506.661, 52878.283 25/07/15,07:10:04,19,08,1, 11.9,1,1, 17.954, 10573.085, 506.611, 52878.321 25/07/15,07:10:05,00,08,1, 11.7,1,1, 17.954, 10573.081, 506.611, 52878.321 25/07/15,07:10:05,01,08,1, 11.7,1,1, 17.954, 10573.169, 506.561, 52878.363 25/07/15,07:10:05,02,08,1, 11.7,1,1, 17.954, 10573.191, 506.536, 52878.361 25/07/15,07:10:05,03,08,1, 11.7,1,1, 17.954, 10573.190, 506.495, 52878.318 25/07/15,07:10:05,04,08,1, 11.7,1,1, 17.954, 10573.230, 506.466, 52878.354 25/07/15,07:10:05,05,08,1, 11.7,1,1, 17.954, 10573.243, 506.433, 52878.304 25/07/15,07:10:05,06,08,1, 11.7,1,1, 17.954, 10573.271, 506.380, 52878.214 25/07/15,07:10:05,07,08,1, 11.7,1,1, 17.954, 10573.328, 506.380, 52878.264 25/07/15,07:10:05,08,08,1, 11.7,1,1, 17.954, 10573.318, 506.325, 52878.239 25/07/15,07:10:05,09,08,1, 11.7,1,1, 17.954, 10573.347, 506.301, 52878.220 25/07/15,07:10:05,10,08,1, 11.7,1,1, 17.954, 10573.385, 506.277, 52878.290 25/07/15,07:10:05,11,08,1, 11.7,1,1, 17.954, 10573.390, 506.262, 52878.206 25/07/15,07:10:05,12,08,1, 11.7,1,1, 17.954, 10573.427, 506.218, 52878.170 25/07/15,07:10:05,13,08,1, 11.7,1,1, 17.954, 10573.450, 506.193, 52878.219 25/07/15,07:10:05,14,08,1, 11.7,1,1, 17.954, 10573.459, 506.143, 52878.194 25/07/15,07:10:05,15,08,1, 11.7,1,1, 17.954, 10573.482, 506.109, 52878.150 25/07/15,07:10:05,16,08,1, 11.7,1,1, 17.954, 10573.510, 506.085, 52878.192 25/07/15,07:10:05,17,08,1, 11.7,1,1, 17.954, 10573.542, 506.067, 52878.143 25/07/15,07:10:05,18,08,1, 11.7,1,1, 17.954, 10573.548, 506.005, 52878.196 25/07/15,07:10:05,19,08,1, 11.7,1,1, 17.954, 10573.585, 505.998, 52878.199 25/07/15,07:10:06,00,08,1, 11.9,1,1, 17.955, 10573.581, 505.998, 52878.199 25/07/15,07:10:06,01,08,1, 11.9,1,1, 17.955, 10573.646, 505.928, 52878.201 25/07/15,07:10:06,02,08,1, 11.9,1,1, 17.955, 10573.676, 505.885, 52878.161 25/07/15,07:10:06,03,08,1, 11.9,1,1, 17.955, 10573.651, 505.871, 52878.088 25/07/15,07:10:06,04,08,1, 11.9,1,1, 17.955, 10573.713, 505.847, 52878.159 25/07/15,07:10:06,05,08,1, 11.9,1,1, 17.955, 10573.716, 505.801, 52878.137 25/07/15,07:10:06,06,08,1, 11.9,1,1, 17.955, 10573.764, 505.780, 52878.142 25/07/15,07:10:06,07,08,1, 11.9,1,1, 17.955, 10573.755, 505.745, 52878.123 25/07/15,07:10:06,08,08,1, 11.9,1,1, 17.955, 10573.803, 505.703, 52878.112 25/07/15,07:10:06,09,08,1, 11.9,1,1, 17.955, 10573.824, 505.685, 52878.096 25/07/15,07:10:06,10,08,1, 11.9,1,1, 17.955, 10573.848, 505.639, 52878.127 25/07/15,07:10:06,11,08,1, 11.9,1,1, 17.955, 10573.836, 505.601, 52878.117 25/07/15,07:10:06,12,08,1, 11.9,1,1, 17.955, 10573.890, 505.590, 52878.113 25/07/15,07:10:06,13,08,1, 11.9,1,1, 17.955, 10573.930, 505.548, 52878.024 25/07/15,07:10:06,14,08,1, 11.9,1,1, 17.955, 10573.957, 505.514, 52878.039 25/07/15,07:10:06,15,08,1, 11.9,1,1, 17.955, 10573.957, 505.500, 52878.078 25/07/15,07:10:06,16,08,1, 11.9,1,1, 17.955, 10573.968, 505.458, 52878.094 25/07/15,07:10:06,17,08,1, 11.9,1,1, 17.955, 10574.046, 505.428, 52877.998 25/07/15,07:10:06,18,08,1, 11.9,1,1, 17.955, 10574.069, 505.423, 52878.019 25/07/15,07:10:06,19,08,1, 11.9,1,1, 17.955, 10574.091, 505.376, 52878.019 25/07/15,07:10:07,00,08,1, 12.0,1,1, 17.957, 10574.090, 505.376, 52878.019 25/07/15,07:10:07,01,08,1, 12.0,1,1, 17.957, 10574.135, 505.314, 52878.023 25/07/15,07:10:07,02,08,1, 12.0,1,1, 17.957, 10574.173, 505.277, 52878.005 25/07/15,07:10:07,03,08,1, 12.0,1,1, 17.957, 10574.175, 505.248, 52878.050 25/07/15,07:10:07,04,08,1, 12.0,1,1, 17.957, 10574.202, 505.237, 52878.026 25/07/15,07:10:07,05,08,1, 12.0,1,1, 17.957, 10574.248, 505.190, 52877.939 25/07/15,07:10:07,06,08,1, 12.0,1,1, 17.957, 10574.252, 505.145, 52877.974 25/07/15,07:10:07,07,08,1, 12.0,1,1, 17.957, 10574.280, 505.114, 52877.923 25/07/15,07:10:07,08,08,1, 12.0,1,1, 17.957, 10574.323, 505.093, 52878.007 25/07/15,07:10:07,09,08,1, 12.0,1,1, 17.957, 10574.328, 505.065, 52878.004 25/07/15,07:10:07,10,08,1, 12.0,1,1, 17.957, 10574.350, 505.034, 52877.976 25/07/15,07:10:07,11,08,1, 12.0,1,1, 17.957, 10574.394, 504.998, 52877.983 25/07/15,07:10:07,12,08,1, 12.0,1,1, 17.957, 10574.423, 504.987, 52877.981 25/07/15,07:10:07,13,08,1, 12.0,1,1, 17.957, 10574.439, 504.951, 52877.887 25/07/15,07:10:07,14,08,1, 12.0,1,1, 17.957, 10574.496, 504.908, 52877.969 25/07/15,07:10:07,15,08,1, 12.0,1,1, 17.957, 10574.510, 504.874, 52877.868 25/07/15,07:10:07,16,08,1, 12.0,1,1, 17.957, 10574.527, 504.854, 52877.921 25/07/15,07:10:07,17,08,1, 12.0,1,1, 17.957, 10574.571, 504.795, 52877.952 25/07/15,07:10:07,18,08,1, 12.0,1,1, 17.957, 10574.583, 504.789, 52877.853 25/07/15,07:10:07,19,08,1, 12.0,1,1, 17.957, 10574.595, 504.760, 52877.879 25/07/15,07:10:08,00,09,1, 11.9,1,1, 17.953, 10574.591, 504.760, 52877.879 25/07/15,07:10:08,01,09,1, 11.9,1,1, 17.953, 10574.675, 504.666, 52877.830 25/07/15,07:10:08,02,09,1, 11.9,1,1, 17.953, 10574.696, 504.682, 52877.888 25/07/15,07:10:08,03,09,1, 11.9,1,1, 17.953, 10574.714, 504.654, 52877.860 25/07/15,07:10:08,04,09,1, 11.9,1,1, 17.953, 10574.761, 504.588, 52877.793 25/07/15,07:10:08,05,09,1, 11.9,1,1, 17.953, 10574.776, 504.553, 52877.855 25/07/15,07:10:08,06,09,1, 11.9,1,1, 17.953, 10574.796, 504.565, 52877.844 25/07/15,07:10:08,07,09,1, 11.9,1,1, 17.953, 10574.824, 504.518, 52877.865 25/07/15,07:10:08,08,09,1, 11.9,1,1, 17.953, 10574.838, 504.488, 52877.810 25/07/15,07:10:08,09,09,1, 11.9,1,1, 17.953, 10574.864, 504.472, 52877.858 25/07/15,07:10:08,10,09,1, 11.9,1,1, 17.953, 10574.913, 504.442, 52877.814 25/07/15,07:10:08,11,09,1, 11.9,1,1, 17.953, 10574.920, 504.403, 52877.816 25/07/15,07:10:08,12,09,1, 11.9,1,1, 17.953, 10574.956, 504.389, 52877.775 25/07/15,07:10:08,13,09,1, 11.9,1,1, 17.953, 10574.980, 504.379, 52877.819 25/07/15,07:10:08,14,09,1, 11.9,1,1, 17.953, 10575.021, 504.348, 52877.792 25/07/15,07:10:08,15,09,1, 11.9,1,1, 17.953, 10575.032, 504.287, 52877.768 25/07/15,07:10:08,16,09,1, 11.9,1,1, 17.953, 10575.087, 504.282, 52877.762 25/07/15,07:10:08,17,09,1, 11.9,1,1, 17.953, 10575.093, 504.254, 52877.737 25/07/15,07:10:08,18,09,1, 11.9,1,1, 17.953, 10575.152, 504.210, 52877.743 25/07/15,07:10:08,19,09,1, 11.9,1,1, 17.953, 10575.146, 504.187, 52877.811 25/07/15,07:10:09,00,08,1, 11.9,1,1, 17.949, 10575.142, 504.187, 52877.811 25/07/15,07:10:09,01,08,1, 11.9,1,1, 17.949, 10575.195, 504.134, 52877.793 25/07/15,07:10:09,02,08,1, 11.9,1,1, 17.949, 10575.217, 504.135, 52877.765 25/07/15,07:10:09,03,08,1, 11.9,1,1, 17.949, 10575.238, 504.099, 52877.783 25/07/15,07:10:09,04,08,1, 11.9,1,1, 17.949, 10575.288, 504.073, 52877.766 25/07/15,07:10:09,05,08,1, 11.9,1,1, 17.949, 10575.317, 504.038, 52877.737 25/07/15,07:10:09,06,08,1, 11.9,1,1, 17.949, 10575.332, 504.020, 52877.790 25/07/15,07:10:09,07,08,1, 11.9,1,1, 17.949, 10575.356, 503.985, 52877.774 25/07/15,07:10:09,08,08,1, 11.9,1,1, 17.949, 10575.401, 503.962, 52877.764 25/07/15,07:10:09,09,08,1, 11.9,1,1, 17.949, 10575.417, 503.916, 52877.733 25/07/15,07:10:09,10,08,1, 11.9,1,1, 17.949, 10575.439, 503.887, 52877.719 25/07/15,07:10:09,11,08,1, 11.9,1,1, 17.949, 10575.475, 503.865, 52877.770 25/07/15,07:10:09,12,08,1, 11.9,1,1, 17.949, 10575.534, 503.840, 52877.722 25/07/15,07:10:09,13,08,1, 11.9,1,1, 17.949, 10575.529, 503.795, 52877.694 25/07/15,07:10:09,14,08,1, 11.9,1,1, 17.949, 10575.545, 503.795, 52877.690 25/07/15,07:10:09,15,08,1, 11.9,1,1, 17.949, 10575.591, 503.791, 52877.689 25/07/15,07:10:09,16,08,1, 11.9,1,1, 17.949, 10575.620, 503.747, 52877.773 25/07/15,07:10:09,17,08,1, 11.9,1,1, 17.949, 10575.621, 503.722, 52877.698 25/07/15,07:10:09,18,08,1, 11.9,1,1, 17.949, 10575.666, 503.701, 52877.767 25/07/15,07:10:09,19,08,1, 11.9,1,1, 17.949, 10575.676, 503.678, 52877.664 25/07/15,07:10:10,00,07,1, 11.9,1,1, 17.950, 10575.668, 503.678, 52877.664 25/07/15,07:10:10,01,07,1, 11.9,1,1, 17.950, 10575.735, 503.630, 52877.681 25/07/15,07:10:10,02,07,1, 11.9,1,1, 17.950, 10575.749, 503.580, 52877.695 25/07/15,07:10:10,03,07,1, 11.9,1,1, 17.950, 10575.780, 503.573, 52877.744 25/07/15,07:10:10,04,07,1, 11.9,1,1, 17.950, 10575.782, 503.536, 52877.736 25/07/15,07:10:10,05,07,1, 11.9,1,1, 17.950, 10575.828, 503.524, 52877.726 25/07/15,07:10:10,06,07,1, 11.9,1,1, 17.950, 10575.825, 503.518, 52877.673 25/07/15,07:10:10,07,07,1, 11.9,1,1, 17.950, 10575.864, 503.474, 52877.677 25/07/15,07:10:10,08,07,1, 11.9,1,1, 17.950, 10575.876, 503.450, 52877.689 25/07/15,07:10:10,09,07,1, 11.9,1,1, 17.950, 10575.923, 503.422, 52877.705 25/07/15,07:10:10,10,07,1, 11.9,1,1, 17.950, 10575.934, 503.405, 52877.666 25/07/15,07:10:10,11,07,1, 11.9,1,1, 17.950, 10575.980, 503.377, 52877.696 25/07/15,07:10:10,12,07,1, 11.9,1,1, 17.950, 10576.000, 503.329, 52877.679 25/07/15,07:10:10,13,07,1, 11.9,1,1, 17.950, 10576.018, 503.310, 52877.741 25/07/15,07:10:10,14,07,1, 11.9,1,1, 17.950, 10576.063, 503.278, 52877.706 25/07/15,07:10:10,15,07,1, 11.9,1,1, 17.950, 10576.058, 503.280, 52877.713 25/07/15,07:10:10,16,07,1, 11.9,1,1, 17.950, 10576.092, 503.240, 52877.665 25/07/15,07:10:10,17,07,1, 11.9,1,1, 17.950, 10576.114, 503.224, 52877.673 25/07/15,07:10:10,18,07,1, 11.9,1,1, 17.950, 10576.161, 503.217, 52877.664 25/07/15,07:10:10,19,07,1, 11.9,1,1, 17.950, 10576.178, 503.159, 52877.622 25/07/15,07:10:11,00,08,1, 11.9,1,1, 17.954, 10576.177, 503.159, 52877.622 25/07/15,07:10:11,01,08,1, 11.9,1,1, 17.954, 10576.254, 503.096, 52877.691 25/07/15,07:10:11,02,08,1, 11.9,1,1, 17.954, 10576.263, 503.104, 52877.561 25/07/15,07:10:11,03,08,1, 11.9,1,1, 17.954, 10576.291, 503.060, 52877.627 25/07/15,07:10:11,04,08,1, 11.9,1,1, 17.954, 10576.339, 503.040, 52877.592 25/07/15,07:10:11,05,08,1, 11.9,1,1, 17.954, 10576.364, 503.032, 52877.683 25/07/15,07:10:11,06,08,1, 11.9,1,1, 17.954, 10576.387, 503.014, 52877.624 25/07/15,07:10:11,07,08,1, 11.9,1,1, 17.954, 10576.421, 502.994, 52877.583 25/07/15,07:10:11,08,08,1, 11.9,1,1, 17.954, 10576.428, 502.942, 52877.662 25/07/15,07:10:11,09,08,1, 11.9,1,1, 17.954, 10576.468, 502.906, 52877.637 25/07/15,07:10:11,10,08,1, 11.9,1,1, 17.954, 10576.501, 502.903, 52877.668 25/07/15,07:10:11,11,08,1, 11.9,1,1, 17.954, 10576.526, 502.913, 52877.625 25/07/15,07:10:11,12,08,1, 11.9,1,1, 17.954, 10576.549, 502.861, 52877.586 25/07/15,07:10:11,13,08,1, 11.9,1,1, 17.954, 10576.605, 502.855, 52877.653 25/07/15,07:10:11,14,08,1, 11.9,1,1, 17.954, 10576.622, 502.824, 52877.567 25/07/15,07:10:11,15,08,1, 11.9,1,1, 17.954, 10576.648, 502.801, 52877.626 25/07/15,07:10:11,16,08,1, 11.9,1,1, 17.954, 10576.679, 502.792, 52877.628 25/07/15,07:10:11,17,08,1, 11.9,1,1, 17.954, 10576.721, 502.769, 52877.548 25/07/15,07:10:11,18,08,1, 11.9,1,1, 17.954, 10576.734, 502.749, 52877.667 25/07/15,07:10:11,19,08,1, 11.9,1,1, 17.954, 10576.763, 502.729, 52877.569 25/07/15,07:10:12,00,09,1, 11.9,1,1, 17.959, 10576.761, 502.729, 52877.569 25/07/15,07:10:12,01,09,1, 11.9,1,1, 17.959, 10576.838, 502.693, 52877.583 25/07/15,07:10:12,02,09,1, 11.9,1,1, 17.959, 10576.901, 502.663, 52877.553 25/07/15,07:10:12,03,09,1, 11.9,1,1, 17.959, 10576.865, 502.630, 52877.425 25/07/15,07:10:12,04,09,1, 11.9,1,1, 17.959, 10576.913, 502.625, 52877.618 25/07/15,07:10:12,05,09,1, 11.9,1,1, 17.959, 10576.930, 502.621, 52877.649 25/07/15,07:10:12,06,09,1, 11.9,1,1, 17.959, 10576.978, 502.580, 52877.605 25/07/15,07:10:12,07,09,1, 11.9,1,1, 17.959, 10576.986, 502.561, 52877.576 25/07/15,07:10:12,08,09,1, 11.9,1,1, 17.959, 10577.046, 502.539, 52877.626 25/07/15,07:10:12,09,09,1, 11.9,1,1, 17.959, 10577.068, 502.502, 52877.645 25/07/15,07:10:12,10,09,1, 11.9,1,1, 17.959, 10577.098, 502.477, 52877.555 25/07/15,07:10:12,11,09,1, 11.9,1,1, 17.959, 10577.153, 502.469, 52877.604 25/07/15,07:10:12,12,09,1, 11.9,1,1, 17.959, 10577.188, 502.449, 52877.639 25/07/15,07:10:12,13,09,1, 11.9,1,1, 17.959, 10577.200, 502.462, 52877.612 25/07/15,07:10:12,14,09,1, 11.9,1,1, 17.959, 10577.234, 502.410, 52877.655 25/07/15,07:10:12,15,09,1, 11.9,1,1, 17.959, 10577.264, 502.393, 52877.629 25/07/15,07:10:12,16,09,1, 11.9,1,1, 17.959, 10577.310, 502.345, 52877.607 25/07/15,07:10:12,17,09,1, 11.9,1,1, 17.959, 10577.375, 502.367, 52877.634 25/07/15,07:10:12,18,09,1, 11.9,1,1, 17.959, 10577.386, 502.352, 52877.576 25/07/15,07:10:12,19,09,1, 11.9,1,1, 17.959, 10577.415, 502.315, 52877.599 25/07/15,07:10:13,00,10,1, 11.9,1,1, 17.951, 10577.412, 502.315, 52877.599 25/07/15,07:10:13,01,10,1, 11.9,1,1, 17.951, 10577.504, 502.275, 52877.573 25/07/15,07:10:13,02,10,1, 11.9,1,1, 17.951, 10577.509, 502.245, 52877.579 25/07/15,07:10:13,03,10,1, 11.9,1,1, 17.951, 10577.577, 502.214, 52877.583 25/07/15,07:10:13,04,10,1, 11.9,1,1, 17.951, 10577.635, 502.211, 52877.641 25/07/15,07:10:13,05,10,1, 11.9,1,1, 17.951, 10577.637, 502.222, 52877.682 25/07/15,07:10:13,06,10,1, 11.9,1,1, 17.951, 10577.683, 502.186, 52877.609 25/07/15,07:10:13,07,10,1, 11.9,1,1, 17.951, 10577.721, 502.146, 52877.659 25/07/15,07:10:13,08,10,1, 11.9,1,1, 17.951, 10577.803, 502.136, 52877.574 25/07/15,07:10:13,09,10,1, 11.9,1,1, 17.951, 10577.813, 502.119, 52877.685 25/07/15,07:10:13,10,10,1, 11.9,1,1, 17.951, 10577.836, 502.081, 52877.596 25/07/15,07:10:13,11,10,1, 11.9,1,1, 17.951, 10577.891, 502.086, 52877.630 25/07/15,07:10:13,12,10,1, 11.9,1,1, 17.951, 10577.916, 502.054, 52877.630 25/07/15,07:10:13,13,10,1, 11.9,1,1, 17.951, 10577.965, 502.003, 52877.601 25/07/15,07:10:13,14,10,1, 11.9,1,1, 17.951, 10578.005, 502.008, 52877.595 25/07/15,07:10:13,15,10,1, 11.9,1,1, 17.951, 10578.050, 501.954, 52877.586 25/07/15,07:10:13,16,10,1, 11.9,1,1, 17.951, 10578.084, 501.939, 52877.571 25/07/15,07:10:13,17,10,1, 11.9,1,1, 17.951, 10578.123, 501.930, 52877.586 25/07/15,07:10:13,18,10,1, 11.9,1,1, 17.951, 10578.143, 501.918, 52877.563 25/07/15,07:10:13,19,10,1, 11.9,1,1, 17.951, 10578.185, 501.893, 52877.583 25/07/15,07:10:14,00,08,1, 11.9,1,1, 17.957, 10578.179, 501.893, 52877.583 25/07/15,07:10:14,01,08,1, 11.9,1,1, 17.957, 10578.259, 501.834, 52877.621 25/07/15,07:10:14,02,08,1, 11.9,1,1, 17.957, 10578.317, 501.829, 52877.602 25/07/15,07:10:14,03,08,1, 11.9,1,1, 17.957, 10578.368, 501.799, 52877.637 25/07/15,07:10:14,04,08,1, 11.9,1,1, 17.957, 10578.387, 501.766, 52877.497 25/07/15,07:10:14,05,08,1, 11.9,1,1, 17.957, 10578.436, 501.735, 52877.535 25/07/15,07:10:14,06,08,1, 11.9,1,1, 17.957, 10578.457, 501.728, 52877.551 25/07/15,07:10:14,07,08,1, 11.9,1,1, 17.957, 10578.507, 501.717, 52877.558 25/07/15,07:10:14,08,08,1, 11.9,1,1, 17.957, 10578.559, 501.690, 52877.533 25/07/15,07:10:14,09,08,1, 11.9,1,1, 17.957, 10578.605, 501.680, 52877.613 25/07/15,07:10:14,10,08,1, 11.9,1,1, 17.957, 10578.657, 501.638, 52877.610 25/07/15,07:10:14,11,08,1, 11.9,1,1, 17.957, 10578.654, 501.602, 52877.607 25/07/15,07:10:14,12,08,1, 11.9,1,1, 17.957, 10578.704, 501.584, 52877.560 25/07/15,07:10:14,13,08,1, 11.9,1,1, 17.957, 10578.739, 501.565, 52877.558 25/07/15,07:10:14,14,08,1, 11.9,1,1, 17.957, 10578.782, 501.554, 52877.603 25/07/15,07:10:14,15,08,1, 11.9,1,1, 17.957, 10578.819, 501.534, 52877.500 25/07/15,07:10:14,16,08,1, 11.9,1,1, 17.957, 10578.852, 501.496, 52877.558 25/07/15,07:10:14,17,08,1, 11.9,1,1, 17.957, 10578.909, 501.489, 52877.555 25/07/15,07:10:14,18,08,1, 11.9,1,1, 17.957, 10578.950, 501.445, 52877.566 25/07/15,07:10:14,19,08,1, 11.9,1,1, 17.957, 10578.963, 501.430, 52877.558 25/07/15,07:10:15,00,08,1, 11.9,1,1, 17.953, 10578.955, 501.430, 52877.558 25/07/15,07:10:15,01,08,1, 11.9,1,1, 17.953, 10579.063, 501.375, 52877.528 25/07/15,07:10:15,02,08,1, 11.9,1,1, 17.953, 10579.097, 501.372, 52877.508 25/07/15,07:10:15,03,08,1, 11.9,1,1, 17.953, 10579.142, 501.335, 52877.537 25/07/15,07:10:15,04,08,1, 11.9,1,1, 17.953, 10579.188, 501.318, 52877.564 25/07/15,07:10:15,05,08,1, 11.9,1,1, 17.953, 10579.204, 501.295, 52877.524 25/07/15,07:10:15,06,08,1, 11.9,1,1, 17.953, 10579.270, 501.272, 52877.449 25/07/15,07:10:15,07,08,1, 11.9,1,1, 17.953, 10579.294, 501.238, 52877.467 25/07/15,07:10:15,08,08,1, 11.9,1,1, 17.953, 10579.298, 501.221, 52877.515 25/07/15,07:10:15,09,08,1, 11.9,1,1, 17.953, 10579.354, 501.201, 52877.485 25/07/15,07:10:15,10,08,1, 11.9,1,1, 17.953, 10579.380, 501.163, 52877.544 25/07/15,07:10:15,11,08,1, 11.9,1,1, 17.953, 10579.429, 501.177, 52877.514 25/07/15,07:10:15,12,08,1, 11.9,1,1, 17.953, 10579.452, 501.152, 52877.508 25/07/15,07:10:15,13,08,1, 11.9,1,1, 17.953, 10579.502, 501.116, 52877.472 25/07/15,07:10:15,14,08,1, 11.9,1,1, 17.953, 10579.533, 501.089, 52877.476 25/07/15,07:10:15,15,08,1, 11.9,1,1, 17.953, 10579.604, 501.060, 52877.421 25/07/15,07:10:15,16,08,1, 11.9,1,1, 17.953, 10579.612, 501.034, 52877.494 25/07/15,07:10:15,17,08,1, 11.9,1,1, 17.953, 10579.642, 501.008, 52877.455 25/07/15,07:10:15,18,08,1, 11.9,1,1, 17.953, 10579.684, 501.003, 52877.433 25/07/15,07:10:15,19,08,1, 11.9,1,1, 17.953, 10579.736, 500.964, 52877.449 25/07/15,07:10:16,00,08,1, 11.9,1,1, 17.954, 10579.731, 500.964, 52877.449 25/07/15,07:10:16,01,08,1, 11.9,1,1, 17.954, 10579.787, 500.892, 52877.480 25/07/15,07:10:16,02,08,1, 11.9,1,1, 17.954, 10579.852, 500.899, 52877.375 25/07/15,07:10:16,03,08,1, 11.9,1,1, 17.954, 10579.873, 500.854, 52877.393 25/07/15,07:10:16,04,08,1, 11.9,1,1, 17.954, 10579.924, 500.834, 52877.426 25/07/15,07:10:16,05,08,1, 11.9,1,1, 17.954, 10579.972, 500.847, 52877.364 25/07/15,07:10:16,06,08,1, 11.9,1,1, 17.954, 10579.990, 500.791, 52877.458 25/07/15,07:10:16,07,08,1, 11.9,1,1, 17.954, 10580.010, 500.783, 52877.460 25/07/15,07:10:16,08,08,1, 11.9,1,1, 17.954, 10580.063, 500.766, 52877.442 25/07/15,07:10:16,09,08,1, 11.9,1,1, 17.954, 10580.109, 500.719, 52877.417 25/07/15,07:10:16,10,08,1, 11.9,1,1, 17.954, 10580.150, 500.725, 52877.408 25/07/15,07:10:16,11,08,1, 11.9,1,1, 17.954, 10580.171, 500.701, 52877.404 25/07/15,07:10:16,12,08,1, 11.9,1,1, 17.954, 10580.225, 500.665, 52877.339 25/07/15,07:10:16,13,08,1, 11.9,1,1, 17.954, 10580.237, 500.645, 52877.400 25/07/15,07:10:16,14,08,1, 11.9,1,1, 17.954, 10580.287, 500.639, 52877.370 25/07/15,07:10:16,15,08,1, 11.9,1,1, 17.954, 10580.325, 500.612, 52877.361 25/07/15,07:10:16,16,08,1, 11.9,1,1, 17.954, 10580.350, 500.586, 52877.420 25/07/15,07:10:16,17,08,1, 11.9,1,1, 17.954, 10580.404, 500.556, 52877.313 25/07/15,07:10:16,18,08,1, 11.9,1,1, 17.954, 10580.447, 500.540, 52877.340 25/07/15,07:10:16,19,08,1, 11.9,1,1, 17.954, 10580.450, 500.531, 52877.390 25/07/15,07:10:17,00,08,1, 11.9,1,1, 17.953, 10580.449, 500.531, 52877.390 25/07/15,07:10:17,01,08,1, 11.9,1,1, 17.953, 10580.541, 500.457, 52877.270 25/07/15,07:10:17,02,08,1, 11.9,1,1, 17.953, 10580.545, 500.471, 52877.408 25/07/15,07:10:17,03,08,1, 11.9,1,1, 17.953, 10580.605, 500.451, 52877.425 25/07/15,07:10:17,04,08,1, 11.9,1,1, 17.953, 10580.632, 500.432, 52877.389 25/07/15,07:10:17,05,08,1, 11.9,1,1, 17.953, 10580.682, 500.402, 52877.332 25/07/15,07:10:17,06,08,1, 11.9,1,1, 17.953, 10580.710, 500.376, 52877.366 25/07/15,07:10:17,07,08,1, 11.9,1,1, 17.953, 10580.749, 500.328, 52877.335 25/07/15,07:10:17,08,08,1, 11.9,1,1, 17.953, 10580.808, 500.336, 52877.284 25/07/15,07:10:17,09,08,1, 11.9,1,1, 17.953, 10580.846, 500.304, 52877.352 25/07/15,07:10:17,10,08,1, 11.9,1,1, 17.953, 10580.847, 500.291, 52877.363 25/07/15,07:10:17,11,08,1, 11.9,1,1, 17.953, 10580.921, 500.252, 52877.339 25/07/15,07:10:17,12,08,1, 11.9,1,1, 17.953, 10580.931, 500.251, 52877.286 25/07/15,07:10:17,13,08,1, 11.9,1,1, 17.953, 10580.984, 500.215, 52877.250 25/07/15,07:10:17,14,08,1, 11.9,1,1, 17.953, 10580.986, 500.200, 52877.350 25/07/15,07:10:17,15,08,1, 11.9,1,1, 17.953, 10581.060, 500.175, 52877.299 25/07/15,07:10:17,16,08,1, 11.9,1,1, 17.953, 10581.079, 500.151, 52877.275 25/07/15,07:10:17,17,08,1, 11.9,1,1, 17.953, 10581.143, 500.130, 52877.251 25/07/15,07:10:17,18,08,1, 11.9,1,1, 17.953, 10581.147, 500.103, 52877.258 25/07/15,07:10:17,19,08,1, 11.9,1,1, 17.953, 10581.173, 500.085, 52877.275 25/07/15,07:10:18,00,08,1, 11.9,1,1, 17.955, 10581.167, 500.085, 52877.275 25/07/15,07:10:18,01,08,1, 11.9,1,1, 17.955, 10581.251, 500.040, 52877.284 25/07/15,07:10:18,02,08,1, 11.9,1,1, 17.955, 10581.304, 500.009, 52877.256 25/07/15,07:10:18,03,08,1, 11.9,1,1, 17.955, 10581.342, 500.006, 52877.329 25/07/15,07:10:18,04,08,1, 11.9,1,1, 17.955, 10581.350, 499.964, 52877.185 25/07/15,07:10:18,05,08,1, 11.9,1,1, 17.955, 10581.401, 499.936, 52877.225 25/07/15,07:10:18,06,08,1, 11.9,1,1, 17.955, 10581.456, 499.923, 52877.262 25/07/15,07:10:18,07,08,1, 11.9,1,1, 17.955, 10581.464, 499.886, 52877.245 25/07/15,07:10:18,08,08,1, 11.9,1,1, 17.955, 10581.512, 499.838, 52877.307 25/07/15,07:10:18,09,08,1, 11.9,1,1, 17.955, 10581.533, 499.848, 52877.248 25/07/15,07:10:18,10,08,1, 11.9,1,1, 17.955, 10581.592, 499.819, 52877.268 25/07/15,07:10:18,11,08,1, 11.9,1,1, 17.955, 10581.604, 499.786, 52877.240 25/07/15,07:10:18,12,08,1, 11.9,1,1, 17.955, 10581.650, 499.768, 52877.230 25/07/15,07:10:18,13,08,1, 11.9,1,1, 17.955, 10581.667, 499.744, 52877.233 25/07/15,07:10:18,14,08,1, 11.9,1,1, 17.955, 10581.705, 499.718, 52877.239 25/07/15,07:10:18,15,08,1, 11.9,1,1, 17.955, 10581.769, 499.690, 52877.258 25/07/15,07:10:18,16,08,1, 11.9,1,1, 17.955, 10581.773, 499.667, 52877.223 25/07/15,07:10:18,17,08,1, 11.9,1,1, 17.955, 10581.795, 499.663, 52877.191 25/07/15,07:10:18,18,08,1, 11.9,1,1, 17.955, 10581.843, 499.617, 52877.241 25/07/15,07:10:18,19,08,1, 11.9,1,1, 17.955, 10581.877, 499.588, 52877.212 25/07/15,07:10:19,00,08,1, 11.9,1,1, 17.957, 10581.876, 499.588, 52877.212 25/07/15,07:10:19,01,08,1, 11.9,1,1, 17.957, 10581.943, 499.543, 52877.175 25/07/15,07:10:19,02,08,1, 11.9,1,1, 17.957, 10581.970, 499.503, 52877.149 25/07/15,07:10:19,03,08,1, 11.9,1,1, 17.957, 10582.013, 499.485, 52877.154 25/07/15,07:10:19,04,08,1, 11.9,1,1, 17.957, 10582.065, 499.461, 52877.194 25/07/15,07:10:19,05,08,1, 11.9,1,1, 17.957, 10582.055, 499.424, 52877.116 25/07/15,07:10:19,06,08,1, 11.9,1,1, 17.957, 10582.100, 499.399, 52877.133 25/07/15,07:10:19,07,08,1, 11.9,1,1, 17.957, 10582.129, 499.352, 52877.145 25/07/15,07:10:19,08,08,1, 11.9,1,1, 17.957, 10582.149, 499.340, 52877.118 25/07/15,07:10:19,09,08,1, 11.9,1,1, 17.957, 10582.187, 499.292, 52877.109 25/07/15,07:10:19,10,08,1, 11.9,1,1, 17.957, 10582.245, 499.286, 52877.130 25/07/15,07:10:19,11,08,1, 11.9,1,1, 17.957, 10582.228, 499.239, 52877.098 25/07/15,07:10:19,12,08,1, 11.9,1,1, 17.957, 10582.275, 499.226, 52877.136 25/07/15,07:10:19,13,08,1, 11.9,1,1, 17.957, 10582.316, 499.196, 52877.096 25/07/15,07:10:19,14,08,1, 11.9,1,1, 17.957, 10582.308, 499.160, 52877.129 25/07/15,07:10:19,15,08,1, 11.9,1,1, 17.957, 10582.353, 499.123, 52877.037 25/07/15,07:10:19,16,08,1, 11.9,1,1, 17.957, 10582.406, 499.084, 52877.106 25/07/15,07:10:19,17,08,1, 11.9,1,1, 17.957, 10582.408, 499.073, 52877.067 25/07/15,07:10:19,18,08,1, 11.9,1,1, 17.957, 10582.447, 499.034, 52877.042 25/07/15,07:10:19,19,08,1, 11.9,1,1, 17.957, 10582.461, 498.996, 52877.108 25/07/15,07:10:20,00,09,1, 12.0,1,1, 17.954, 10582.460, 498.996, 52877.108 25/07/15,07:10:20,01,09,1, 12.0,1,1, 17.954, 10582.561, 498.925, 52877.030 25/07/15,07:10:20,02,09,1, 12.0,1,1, 17.954, 10582.574, 498.897, 52876.965 25/07/15,07:10:20,03,09,1, 12.0,1,1, 17.954, 10582.592, 498.862, 52877.055 25/07/15,07:10:20,04,09,1, 12.0,1,1, 17.954, 10582.618, 498.828, 52877.087 25/07/15,07:10:20,05,09,1, 12.0,1,1, 17.954, 10582.654, 498.804, 52877.032 25/07/15,07:10:20,06,09,1, 12.0,1,1, 17.954, 10582.716, 498.747, 52877.007 25/07/15,07:10:20,07,09,1, 12.0,1,1, 17.954, 10582.748, 498.734, 52877.000 25/07/15,07:10:20,08,09,1, 12.0,1,1, 17.954, 10582.777, 498.680, 52876.988 25/07/15,07:10:20,09,09,1, 12.0,1,1, 17.954, 10582.768, 498.658, 52876.971 25/07/15,07:10:20,10,09,1, 12.0,1,1, 17.954, 10582.786, 498.612, 52876.930 25/07/15,07:10:20,11,09,1, 12.0,1,1, 17.954, 10582.818, 498.598, 52876.961 25/07/15,07:10:20,12,09,1, 12.0,1,1, 17.954, 10582.858, 498.565, 52876.956 25/07/15,07:10:20,13,09,1, 12.0,1,1, 17.954, 10582.889, 498.544, 52876.964 25/07/15,07:10:20,14,09,1, 12.0,1,1, 17.954, 10582.936, 498.498, 52876.915 25/07/15,07:10:20,15,09,1, 12.0,1,1, 17.954, 10582.935, 498.434, 52876.921 25/07/15,07:10:20,16,09,1, 12.0,1,1, 17.954, 10582.944, 498.426, 52876.916 25/07/15,07:10:20,17,09,1, 12.0,1,1, 17.954, 10582.994, 498.388, 52876.922 25/07/15,07:10:20,18,09,1, 12.0,1,1, 17.954, 10583.002, 498.366, 52876.956 25/07/15,07:10:20,19,09,1, 12.0,1,1, 17.954, 10583.041, 498.299, 52876.929 25/07/15,07:10:21,00,08,1, 11.9,1,1, 17.955, 10583.036, 498.299, 52876.929 25/07/15,07:10:21,01,08,1, 11.9,1,1, 17.955, 10583.104, 498.245, 52876.895 25/07/15,07:10:21,02,08,1, 11.9,1,1, 17.955, 10583.112, 498.193, 52876.867 25/07/15,07:10:21,03,08,1, 11.9,1,1, 17.955, 10583.149, 498.152, 52876.852 25/07/15,07:10:21,04,08,1, 11.9,1,1, 17.955, 10583.146, 498.155, 52876.887 25/07/15,07:10:21,05,08,1, 11.9,1,1, 17.955, 10583.185, 498.103, 52876.864 25/07/15,07:10:21,06,08,1, 11.9,1,1, 17.955, 10583.192, 498.053, 52876.860 25/07/15,07:10:21,07,08,1, 11.9,1,1, 17.955, 10583.232, 498.020, 52876.819 25/07/15,07:10:21,08,08,1, 11.9,1,1, 17.955, 10583.239, 497.975, 52876.867 25/07/15,07:10:21,09,08,1, 11.9,1,1, 17.955, 10583.278, 497.927, 52876.832 25/07/15,07:10:21,10,08,1, 11.9,1,1, 17.955, 10583.282, 497.902, 52876.810 25/07/15,07:10:21,11,08,1, 11.9,1,1, 17.955, 10583.304, 497.880, 52876.907 25/07/15,07:10:21,12,08,1, 11.9,1,1, 17.955, 10583.338, 497.801, 52876.793 25/07/15,07:10:21,13,08,1, 11.9,1,1, 17.955, 10583.342, 497.793, 52876.759 25/07/15,07:10:21,14,08,1, 11.9,1,1, 17.955, 10583.334, 497.743, 52876.724 25/07/15,07:10:21,15,08,1, 11.9,1,1, 17.955, 10583.365, 497.699, 52876.811 25/07/15,07:10:21,16,08,1, 11.9,1,1, 17.955, 10583.388, 497.674, 52876.756 25/07/15,07:10:21,17,08,1, 11.9,1,1, 17.955, 10583.395, 497.628, 52876.785 25/07/15,07:10:21,18,08,1, 11.9,1,1, 17.955, 10583.414, 497.601, 52876.820 25/07/15,07:10:21,19,08,1, 11.9,1,1, 17.955, 10583.415, 497.544, 52876.795 25/07/15,07:10:22,00,08,1, 11.9,1,1, 17.957, 10583.411, 497.544, 52876.795 25/07/15,07:10:22,01,08,1, 11.9,1,1, 17.957, 10583.464, 497.461, 52876.733 25/07/15,07:10:22,02,08,1, 11.9,1,1, 17.957, 10583.444, 497.459, 52876.705 25/07/15,07:10:22,03,08,1, 11.9,1,1, 17.957, 10583.461, 497.383, 52876.648 25/07/15,07:10:22,04,08,1, 11.9,1,1, 17.957, 10583.501, 497.349, 52876.689 25/07/15,07:10:22,05,08,1, 11.9,1,1, 17.957, 10583.495, 497.314, 52876.649 25/07/15,07:10:22,06,08,1, 11.9,1,1, 17.957, 10583.488, 497.287, 52876.746 25/07/15,07:10:22,07,08,1, 11.9,1,1, 17.957, 10583.516, 497.244, 52876.685 25/07/15,07:10:22,08,08,1, 11.9,1,1, 17.957, 10583.570, 497.200, 52876.627 25/07/15,07:10:22,09,08,1, 11.9,1,1, 17.957, 10583.541, 497.155, 52876.628 25/07/15,07:10:22,10,08,1, 11.9,1,1, 17.957, 10583.541, 497.126, 52876.690 25/07/15,07:10:22,11,08,1, 11.9,1,1, 17.957, 10583.565, 497.096, 52876.630 25/07/15,07:10:22,12,08,1, 11.9,1,1, 17.957, 10583.574, 497.061, 52876.630 25/07/15,07:10:22,13,08,1, 11.9,1,1, 17.957, 10583.556, 496.996, 52876.656 25/07/15,07:10:22,14,08,1, 11.9,1,1, 17.957, 10583.591, 496.964, 52876.667 25/07/15,07:10:22,15,08,1, 11.9,1,1, 17.957, 10583.576, 496.920, 52876.638 25/07/15,07:10:22,16,08,1, 11.9,1,1, 17.957, 10583.594, 496.907, 52876.628 25/07/15,07:10:22,17,08,1, 11.9,1,1, 17.957, 10583.599, 496.837, 52876.618 25/07/15,07:10:22,18,08,1, 11.9,1,1, 17.957, 10583.611, 496.795, 52876.577 25/07/15,07:10:22,19,08,1, 11.9,1,1, 17.957, 10583.614, 496.760, 52876.604 25/07/15,07:10:23,00,08,1, 12.0,1,1, 17.958, 10583.612, 496.760, 52876.604 25/07/15,07:10:23,01,08,1, 12.0,1,1, 17.958, 10583.629, 496.695, 52876.569 25/07/15,07:10:23,02,08,1, 12.0,1,1, 17.958, 10583.652, 496.627, 52876.573 25/07/15,07:10:23,03,08,1, 12.0,1,1, 17.958, 10583.634, 496.609, 52876.561 25/07/15,07:10:23,04,08,1, 12.0,1,1, 17.958, 10583.621, 496.574, 52876.536 25/07/15,07:10:23,05,08,1, 12.0,1,1, 17.958, 10583.637, 496.535, 52876.539 25/07/15,07:10:23,06,08,1, 12.0,1,1, 17.958, 10583.670, 496.475, 52876.543 25/07/15,07:10:23,07,08,1, 12.0,1,1, 17.958, 10583.662, 496.438, 52876.532 25/07/15,07:10:23,08,08,1, 12.0,1,1, 17.958, 10583.676, 496.419, 52876.508 25/07/15,07:10:23,09,08,1, 12.0,1,1, 17.958, 10583.682, 496.355, 52876.529 25/07/15,07:10:23,10,08,1, 12.0,1,1, 17.958, 10583.687, 496.311, 52876.495 25/07/15,07:10:23,11,08,1, 12.0,1,1, 17.958, 10583.680, 496.287, 52876.492 25/07/15,07:10:23,12,08,1, 12.0,1,1, 17.958, 10583.693, 496.236, 52876.454 25/07/15,07:10:23,13,08,1, 12.0,1,1, 17.958, 10583.696, 496.200, 52876.491 25/07/15,07:10:23,14,08,1, 12.0,1,1, 17.958, 10583.707, 496.174, 52876.465 25/07/15,07:10:23,15,08,1, 12.0,1,1, 17.958, 10583.695, 496.151, 52876.467 25/07/15,07:10:23,16,08,1, 12.0,1,1, 17.958, 10583.701, 496.061, 52876.457 25/07/15,07:10:23,17,08,1, 12.0,1,1, 17.958, 10583.728, 496.062, 52876.437 25/07/15,07:10:23,18,08,1, 12.0,1,1, 17.958, 10583.734, 496.000, 52876.432 25/07/15,07:10:23,19,08,1, 12.0,1,1, 17.958, 10583.733, 495.972, 52876.458 25/07/15,07:10:24,00,08,1, 11.9,1,1, 17.953, 10583.729, 495.972, 52876.458 25/07/15,07:10:24,01,08,1, 11.9,1,1, 17.953, 10583.730, 495.896, 52876.469 25/07/15,07:10:24,02,08,1, 11.9,1,1, 17.953, 10583.730, 495.846, 52876.419 25/07/15,07:10:24,03,08,1, 11.9,1,1, 17.953, 10583.718, 495.812, 52876.436 25/07/15,07:10:24,04,08,1, 11.9,1,1, 17.953, 10583.721, 495.776, 52876.403 25/07/15,07:10:24,05,08,1, 11.9,1,1, 17.953, 10583.754, 495.710, 52876.370 25/07/15,07:10:24,06,08,1, 11.9,1,1, 17.953, 10583.728, 495.696, 52876.386 25/07/15,07:10:24,07,08,1, 11.9,1,1, 17.953, 10583.753, 495.681, 52876.448 25/07/15,07:10:24,08,08,1, 11.9,1,1, 17.953, 10583.756, 495.640, 52876.398 25/07/15,07:10:24,09,08,1, 11.9,1,1, 17.953, 10583.778, 495.590, 52876.403 25/07/15,07:10:24,10,08,1, 11.9,1,1, 17.953, 10583.792, 495.565, 52876.388 25/07/15,07:10:24,11,08,1, 11.9,1,1, 17.953, 10583.774, 495.547, 52876.365 25/07/15,07:10:24,12,08,1, 11.9,1,1, 17.953, 10583.796, 495.485, 52876.405 25/07/15,07:10:24,13,08,1, 11.9,1,1, 17.953, 10583.780, 495.458, 52876.372 25/07/15,07:10:24,14,08,1, 11.9,1,1, 17.953, 10583.818, 495.412, 52876.352 25/07/15,07:10:24,15,08,1, 11.9,1,1, 17.953, 10583.784, 495.390, 52876.325 25/07/15,07:10:24,16,08,1, 11.9,1,1, 17.953, 10583.780, 495.341, 52876.330 25/07/15,07:10:24,17,08,1, 11.9,1,1, 17.953, 10583.785, 495.284, 52876.355 25/07/15,07:10:24,18,08,1, 11.9,1,1, 17.953, 10583.775, 495.265, 52876.320 25/07/15,07:10:24,19,08,1, 11.9,1,1, 17.953, 10583.796, 495.241, 52876.344 25/07/15,07:10:25,00,08,1, 11.9,1,1, 17.956, 10583.795, 495.241, 52876.344 25/07/15,07:10:25,01,08,1, 11.9,1,1, 17.956, 10583.803, 495.144, 52876.331 25/07/15,07:10:25,02,08,1, 11.9,1,1, 17.956, 10583.787, 495.126, 52876.336 25/07/15,07:10:25,03,08,1, 11.9,1,1, 17.956, 10583.790, 495.099, 52876.340 25/07/15,07:10:25,04,08,1, 11.9,1,1, 17.956, 10583.786, 495.045, 52876.309 25/07/15,07:10:25,05,08,1, 11.9,1,1, 17.956, 10583.790, 495.017, 52876.302 25/07/15,07:10:25,06,08,1, 11.9,1,1, 17.956, 10583.805, 494.972, 52876.336 25/07/15,07:10:25,07,08,1, 11.9,1,1, 17.956, 10583.795, 494.942, 52876.329 25/07/15,07:10:25,08,08,1, 11.9,1,1, 17.956, 10583.791, 494.897, 52876.316 25/07/15,07:10:25,09,08,1, 11.9,1,1, 17.956, 10583.830, 494.870, 52876.293 25/07/15,07:10:25,10,08,1, 11.9,1,1, 17.956, 10583.815, 494.826, 52876.285 25/07/15,07:10:25,11,08,1, 11.9,1,1, 17.956, 10583.787, 494.801, 52876.287 25/07/15,07:10:25,12,08,1, 11.9,1,1, 17.956, 10583.814, 494.759, 52876.271 25/07/15,07:10:25,13,08,1, 11.9,1,1, 17.956, 10583.800, 494.726, 52876.298 25/07/15,07:10:25,14,08,1, 11.9,1,1, 17.956, 10583.811, 494.688, 52876.300 25/07/15,07:10:25,15,08,1, 11.9,1,1, 17.956, 10583.814, 494.637, 52876.256 25/07/15,07:10:25,16,08,1, 11.9,1,1, 17.956, 10583.807, 494.618, 52876.326 25/07/15,07:10:25,17,08,1, 11.9,1,1, 17.956, 10583.807, 494.588, 52876.269 25/07/15,07:10:25,18,08,1, 11.9,1,1, 17.956, 10583.832, 494.534, 52876.235 25/07/15,07:10:25,19,08,1, 11.9,1,1, 17.956, 10583.831, 494.500, 52876.235 25/07/15,07:10:26,00,10,1, 12.0,1,1, 17.955, 10583.829, 494.500, 52876.235 25/07/15,07:10:26,01,10,1, 12.0,1,1, 17.955, 10583.814, 494.434, 52876.231 25/07/15,07:10:26,02,10,1, 12.0,1,1, 17.955, 10583.822, 494.372, 52876.251 25/07/15,07:10:26,03,10,1, 12.0,1,1, 17.955, 10583.798, 494.367, 52876.202 25/07/15,07:10:26,04,10,1, 12.0,1,1, 17.955, 10583.818, 494.327, 52876.222 25/07/15,07:10:26,05,10,1, 12.0,1,1, 17.955, 10583.822, 494.307, 52876.255 25/07/15,07:10:26,06,10,1, 12.0,1,1, 17.955, 10583.819, 494.280, 52876.212 25/07/15,07:10:26,07,10,1, 12.0,1,1, 17.955, 10583.814, 494.219, 52876.277 25/07/15,07:10:26,08,10,1, 12.0,1,1, 17.955, 10583.788, 494.185, 52876.241 25/07/15,07:10:26,09,10,1, 12.0,1,1, 17.955, 10583.845, 494.166, 52876.240 25/07/15,07:10:26,10,10,1, 12.0,1,1, 17.955, 10583.817, 494.133, 52876.253 25/07/15,07:10:26,11,10,1, 12.0,1,1, 17.955, 10583.813, 494.095, 52876.242 25/07/15,07:10:26,12,10,1, 12.0,1,1, 17.955, 10583.815, 494.065, 52876.211 25/07/15,07:10:26,13,10,1, 12.0,1,1, 17.955, 10583.809, 494.012, 52876.207 25/07/15,07:10:26,14,10,1, 12.0,1,1, 17.955, 10583.819, 493.986, 52876.164 25/07/15,07:10:26,15,10,1, 12.0,1,1, 17.955, 10583.809, 493.971, 52876.196 25/07/15,07:10:26,16,10,1, 12.0,1,1, 17.955, 10583.786, 493.912, 52876.214 25/07/15,07:10:26,17,10,1, 12.0,1,1, 17.955, 10583.792, 493.884, 52876.193 25/07/15,07:10:26,18,10,1, 12.0,1,1, 17.955, 10583.804, 493.849, 52876.209 25/07/15,07:10:26,19,10,1, 12.0,1,1, 17.955, 10583.792, 493.823, 52876.199 25/07/15,07:10:27,00,08,1, 11.9,1,1, 17.953, 10583.787, 493.823, 52876.199 25/07/15,07:10:27,01,08,1, 11.9,1,1, 17.953, 10583.777, 493.765, 52876.182 25/07/15,07:10:27,02,08,1, 11.9,1,1, 17.953, 10583.792, 493.705, 52876.168 25/07/15,07:10:27,03,08,1, 11.9,1,1, 17.953, 10583.755, 493.670, 52876.170 25/07/15,07:10:27,04,08,1, 11.9,1,1, 17.953, 10583.777, 493.638, 52876.142 25/07/15,07:10:27,05,08,1, 11.9,1,1, 17.953, 10583.771, 493.581, 52876.157 25/07/15,07:10:27,06,08,1, 11.9,1,1, 17.953, 10583.772, 493.546, 52876.153 25/07/15,07:10:27,07,08,1, 11.9,1,1, 17.953, 10583.777, 493.532, 52876.170 25/07/15,07:10:27,08,08,1, 11.9,1,1, 17.953, 10583.768, 493.503, 52876.146 25/07/15,07:10:27,09,08,1, 11.9,1,1, 17.953, 10583.773, 493.454, 52876.127 25/07/15,07:10:27,10,08,1, 11.9,1,1, 17.953, 10583.781, 493.402, 52876.137 25/07/15,07:10:27,11,08,1, 11.9,1,1, 17.953, 10583.752, 493.407, 52876.117 25/07/15,07:10:27,12,08,1, 11.9,1,1, 17.953, 10583.774, 493.364, 52876.154 25/07/15,07:10:27,13,08,1, 11.9,1,1, 17.953, 10583.748, 493.345, 52876.264 25/07/15,07:10:27,14,08,1, 11.9,1,1, 17.953, 10583.748, 493.303, 52876.099 25/07/15,07:10:27,15,08,1, 11.9,1,1, 17.953, 10583.749, 493.267, 52876.131 25/07/15,07:10:27,16,08,1, 11.9,1,1, 17.953, 10583.753, 493.217, 52876.134 25/07/15,07:10:27,17,08,1, 11.9,1,1, 17.953, 10583.748, 493.176, 52876.077 25/07/15,07:10:27,18,08,1, 11.9,1,1, 17.953, 10583.755, 493.134, 52876.084 25/07/15,07:10:27,19,08,1, 11.9,1,1, 17.953, 10583.735, 493.111, 52876.092 25/07/15,07:10:28,00,08,1, 11.9,1,1, 17.957, 10583.729, 493.111, 52876.092 25/07/15,07:10:28,01,08,1, 11.9,1,1, 17.957, 10583.736, 493.061, 52876.101 25/07/15,07:10:28,02,08,1, 11.9,1,1, 17.957, 10583.735, 492.999, 52876.088 25/07/15,07:10:28,03,08,1, 11.9,1,1, 17.957, 10583.724, 492.973, 52876.087 25/07/15,07:10:28,04,08,1, 11.9,1,1, 17.957, 10583.738, 492.974, 52876.075 25/07/15,07:10:28,05,08,1, 11.9,1,1, 17.957, 10583.730, 492.915, 52876.050 25/07/15,07:10:28,06,08,1, 11.9,1,1, 17.957, 10583.706, 492.898, 52876.093 25/07/15,07:10:28,07,08,1, 11.9,1,1, 17.957, 10583.732, 492.849, 52876.070 25/07/15,07:10:28,08,08,1, 11.9,1,1, 17.957, 10583.754, 492.814, 52876.114 25/07/15,07:10:28,09,08,1, 11.9,1,1, 17.957, 10583.713, 492.790, 52876.090 25/07/15,07:10:28,10,08,1, 11.9,1,1, 17.957, 10583.730, 492.766, 52876.098 25/07/15,07:10:28,11,08,1, 11.9,1,1, 17.957, 10583.714, 492.720, 52876.077 25/07/15,07:10:28,12,08,1, 11.9,1,1, 17.957, 10583.727, 492.702, 52876.075 25/07/15,07:10:28,13,08,1, 11.9,1,1, 17.957, 10583.723, 492.665, 52876.093 25/07/15,07:10:28,14,08,1, 11.9,1,1, 17.957, 10583.727, 492.636, 52876.093 25/07/15,07:10:28,15,08,1, 11.9,1,1, 17.957, 10583.715, 492.591, 52876.119 25/07/15,07:10:28,16,08,1, 11.9,1,1, 17.957, 10583.721, 492.570, 52876.067 25/07/15,07:10:28,17,08,1, 11.9,1,1, 17.957, 10583.713, 492.540, 52876.090 25/07/15,07:10:28,18,08,1, 11.9,1,1, 17.957, 10583.718, 492.513, 52876.070 25/07/15,07:10:28,19,08,1, 11.9,1,1, 17.957, 10583.712, 492.481, 52876.066 25/07/15,07:10:29,00,08,1, 11.8,1,1, 17.956, 10583.704, 492.481, 52876.066 25/07/15,07:10:29,01,08,1, 11.8,1,1, 17.956, 10583.729, 492.389, 52876.033 25/07/15,07:10:29,02,08,1, 11.8,1,1, 17.956, 10583.732, 492.360, 52876.069 25/07/15,07:10:29,03,08,1, 11.8,1,1, 17.956, 10583.724, 492.363, 52876.110 25/07/15,07:10:29,04,08,1, 11.8,1,1, 17.956, 10583.716, 492.291, 52876.064 25/07/15,07:10:29,05,08,1, 11.8,1,1, 17.956, 10583.722, 492.253, 52876.035 25/07/15,07:10:29,06,08,1, 11.8,1,1, 17.956, 10583.741, 492.222, 52876.029 25/07/15,07:10:29,07,08,1, 11.8,1,1, 17.956, 10583.750, 492.200, 52876.066 25/07/15,07:10:29,08,08,1, 11.8,1,1, 17.956, 10583.748, 492.172, 52876.038 25/07/15,07:10:29,09,08,1, 11.8,1,1, 17.956, 10583.728, 492.125, 52876.070 25/07/15,07:10:29,10,08,1, 11.8,1,1, 17.956, 10583.726, 492.097, 52876.067 25/07/15,07:10:29,11,08,1, 11.8,1,1, 17.956, 10583.729, 492.079, 52876.052 25/07/15,07:10:29,12,08,1, 11.8,1,1, 17.956, 10583.743, 492.038, 52876.098 25/07/15,07:10:29,13,08,1, 11.8,1,1, 17.956, 10583.739, 492.004, 52876.048 25/07/15,07:10:29,14,08,1, 11.8,1,1, 17.956, 10583.743, 491.975, 52876.004 25/07/15,07:10:29,15,08,1, 11.8,1,1, 17.956, 10583.777, 491.946, 52876.045 25/07/15,07:10:29,16,08,1, 11.8,1,1, 17.956, 10583.775, 491.899, 52876.065 25/07/15,07:10:29,17,08,1, 11.8,1,1, 17.956, 10583.746, 491.895, 52876.054 25/07/15,07:10:29,18,08,1, 11.8,1,1, 17.956, 10583.768, 491.865, 52876.101 25/07/15,07:10:29,19,08,1, 11.8,1,1, 17.956, 10583.784, 491.826, 52876.088 25/07/15,07:10:30,00,07,1, 11.9,1,1, 17.955, 10583.779, 491.826, 52876.088 25/07/15,07:10:30,01,07,1, 11.9,1,1, 17.955, 10583.778, 491.760, 52876.070 25/07/15,07:10:30,02,07,1, 11.9,1,1, 17.955, 10583.789, 491.740, 52876.073 25/07/15,07:10:30,03,07,1, 11.9,1,1, 17.955, 10583.802, 491.705, 52876.049 25/07/15,07:10:30,04,07,1, 11.9,1,1, 17.955, 10583.824, 491.675, 52876.029 25/07/15,07:10:30,05,07,1, 11.9,1,1, 17.955, 10583.795, 491.647, 52876.030 25/07/15,07:10:30,06,07,1, 11.9,1,1, 17.955, 10583.788, 491.625, 52876.040 25/07/15,07:10:30,07,07,1, 11.9,1,1, 17.955, 10583.825, 491.585, 52876.054 25/07/15,07:10:30,08,07,1, 11.9,1,1, 17.955, 10583.803, 491.537, 52876.052 25/07/15,07:10:30,09,07,1, 11.9,1,1, 17.955, 10583.823, 491.523, 52876.057 25/07/15,07:10:30,10,07,1, 11.9,1,1, 17.955, 10583.821, 491.490, 52876.045 25/07/15,07:10:30,11,07,1, 11.9,1,1, 17.955, 10583.856, 491.449, 52876.047 25/07/15,07:10:30,12,07,1, 11.9,1,1, 17.955, 10583.831, 491.408, 52876.075 25/07/15,07:10:30,13,07,1, 11.9,1,1, 17.955, 10583.864, 491.366, 52876.051 25/07/15,07:10:30,14,07,1, 11.9,1,1, 17.955, 10583.864, 491.325, 52876.093 25/07/15,07:10:30,15,07,1, 11.9,1,1, 17.955, 10583.886, 491.318, 52876.071 25/07/15,07:10:30,16,07,1, 11.9,1,1, 17.955, 10583.877, 491.263, 52876.062 25/07/15,07:10:30,17,07,1, 11.9,1,1, 17.955, 10583.883, 491.245, 52876.050 25/07/15,07:10:30,18,07,1, 11.9,1,1, 17.955, 10583.908, 491.186, 52876.057 25/07/15,07:10:30,19,07,1, 11.9,1,1, 17.955, 10583.907, 491.169, 52876.059 25/07/15,07:10:31,00,08,1, 11.9,1,1, 17.958, 10583.904, 491.169, 52876.059 25/07/15,07:10:31,01,08,1, 11.9,1,1, 17.958, 10583.917, 491.109, 52876.037 25/07/15,07:10:31,02,08,1, 11.9,1,1, 17.958, 10583.936, 491.058, 52876.075 25/07/15,07:10:31,03,08,1, 11.9,1,1, 17.958, 10583.937, 491.021, 52876.083 25/07/15,07:10:31,04,08,1, 11.9,1,1, 17.958, 10583.932, 490.997, 52876.040 25/07/15,07:10:31,05,08,1, 11.9,1,1, 17.958, 10583.954, 490.980, 52876.036 25/07/15,07:10:31,06,08,1, 11.9,1,1, 17.958, 10583.952, 490.936, 52876.093 25/07/15,07:10:31,07,08,1, 11.9,1,1, 17.958, 10583.950, 490.915, 52876.019 25/07/15,07:10:31,08,08,1, 11.9,1,1, 17.958, 10583.969, 490.874, 52876.063 25/07/15,07:10:31,09,08,1, 11.9,1,1, 17.958, 10583.954, 490.839, 52875.966 25/07/15,07:10:31,10,08,1, 11.9,1,1, 17.958, 10583.982, 490.819, 52876.108 25/07/15,07:10:31,11,08,1, 11.9,1,1, 17.958, 10583.990, 490.767, 52876.099 25/07/15,07:10:31,12,08,1, 11.9,1,1, 17.958, 10583.987, 490.757, 52876.099 25/07/15,07:10:31,13,08,1, 11.9,1,1, 17.958, 10583.986, 490.733, 52876.061 25/07/15,07:10:31,14,08,1, 11.9,1,1, 17.958, 10584.025, 490.676, 52876.014 25/07/15,07:10:31,15,08,1, 11.9,1,1, 17.958, 10583.995, 490.645, 52876.060 25/07/15,07:10:31,16,08,1, 11.9,1,1, 17.958, 10584.019, 490.619, 52875.972 25/07/15,07:10:31,17,08,1, 11.9,1,1, 17.958, 10584.011, 490.575, 52876.019 25/07/15,07:10:31,18,08,1, 11.9,1,1, 17.958, 10584.046, 490.593, 52876.035 25/07/15,07:10:31,19,08,1, 11.9,1,1, 17.958, 10584.057, 490.512, 52876.027 25/07/15,07:10:32,00,08,1, 12.0,1,1, 17.958, 10584.054, 490.512, 52876.027 25/07/15,07:10:32,01,08,1, 12.0,1,1, 17.958, 10584.058, 490.459, 52876.100 25/07/15,07:10:32,02,08,1, 12.0,1,1, 17.958, 10584.061, 490.421, 52876.064 25/07/15,07:10:32,03,08,1, 12.0,1,1, 17.958, 10584.054, 490.391, 52876.061 25/07/15,07:10:32,04,08,1, 12.0,1,1, 17.958, 10584.068, 490.357, 52875.988 25/07/15,07:10:32,05,08,1, 12.0,1,1, 17.958, 10584.061, 490.333, 52876.050 25/07/15,07:10:32,06,08,1, 12.0,1,1, 17.958, 10584.107, 490.307, 52876.016 25/07/15,07:10:32,07,08,1, 12.0,1,1, 17.958, 10584.119, 490.291, 52876.104 25/07/15,07:10:32,08,08,1, 12.0,1,1, 17.958, 10584.102, 490.238, 52876.031 25/07/15,07:10:32,09,08,1, 12.0,1,1, 17.958, 10584.097, 490.224, 52876.072 25/07/15,07:10:32,10,08,1, 12.0,1,1, 17.958, 10584.108, 490.176, 52876.057 25/07/15,07:10:32,11,08,1, 12.0,1,1, 17.958, 10584.101, 490.154, 52876.080 25/07/15,07:10:32,12,08,1, 12.0,1,1, 17.958, 10584.104, 490.141, 52876.105 25/07/15,07:10:32,13,08,1, 12.0,1,1, 17.958, 10584.119, 490.077, 52876.017 25/07/15,07:10:32,14,08,1, 12.0,1,1, 17.958, 10584.153, 490.071, 52876.059 25/07/15,07:10:32,15,08,1, 12.0,1,1, 17.958, 10584.119, 490.050, 52876.025 25/07/15,07:10:32,16,08,1, 12.0,1,1, 17.958, 10584.135, 490.056, 52876.095 25/07/15,07:10:32,17,08,1, 12.0,1,1, 17.958, 10584.167, 489.993, 52876.049 25/07/15,07:10:32,18,08,1, 12.0,1,1, 17.958, 10584.145, 489.972, 52876.054 25/07/15,07:10:32,19,08,1, 12.0,1,1, 17.958, 10584.170, 489.971, 52876.109 25/07/15,07:10:33,00,08,1, 11.9,1,1, 17.954, 10584.162, 489.971, 52876.109 25/07/15,07:10:33,01,08,1, 11.9,1,1, 17.954, 10584.180, 489.889, 52876.048 25/07/15,07:10:33,02,08,1, 11.9,1,1, 17.954, 10584.157, 489.848, 52876.126 25/07/15,07:10:33,03,08,1, 11.9,1,1, 17.954, 10584.175, 489.852, 52876.119 25/07/15,07:10:33,04,08,1, 11.9,1,1, 17.954, 10584.169, 489.792, 52876.049 25/07/15,07:10:33,05,08,1, 11.9,1,1, 17.954, 10584.191, 489.752, 52876.115 25/07/15,07:10:33,06,08,1, 11.9,1,1, 17.954, 10584.224, 489.738, 52876.017 25/07/15,07:10:33,07,08,1, 11.9,1,1, 17.954, 10584.167, 489.706, 52876.064 25/07/15,07:10:33,08,08,1, 11.9,1,1, 17.954, 10584.206, 489.691, 52876.010 25/07/15,07:10:33,09,08,1, 11.9,1,1, 17.954, 10584.188, 489.664, 52876.015 25/07/15,07:10:33,10,08,1, 11.9,1,1, 17.954, 10584.205, 489.608, 52876.031 25/07/15,07:10:33,11,08,1, 11.9,1,1, 17.954, 10584.189, 489.608, 52876.106 25/07/15,07:10:33,12,08,1, 11.9,1,1, 17.954, 10584.198, 489.569, 52876.118 25/07/15,07:10:33,13,08,1, 11.9,1,1, 17.954, 10584.187, 489.541, 52876.085 25/07/15,07:10:33,14,08,1, 11.9,1,1, 17.954, 10584.211, 489.517, 52876.107 25/07/15,07:10:33,15,08,1, 11.9,1,1, 17.954, 10584.226, 489.512, 52876.146 25/07/15,07:10:33,16,08,1, 11.9,1,1, 17.954, 10584.197, 489.447, 52876.053 25/07/15,07:10:33,17,08,1, 11.9,1,1, 17.954, 10584.201, 489.427, 52876.127 25/07/15,07:10:33,18,08,1, 11.9,1,1, 17.954, 10584.200, 489.421, 52876.082 25/07/15,07:10:33,19,08,1, 11.9,1,1, 17.954, 10584.196, 489.383, 52876.142 25/07/15,07:10:34,00,08,1, 11.9,1,1, 17.956, 10584.196, 489.383, 52876.142 25/07/15,07:10:34,01,08,1, 11.9,1,1, 17.956, 10584.239, 489.348, 52876.026 25/07/15,07:10:34,02,08,1, 11.9,1,1, 17.956, 10584.188, 489.332, 52876.113 25/07/15,07:10:34,03,08,1, 11.9,1,1, 17.956, 10584.230, 489.318, 52876.111 25/07/15,07:10:34,04,08,1, 11.9,1,1, 17.956, 10584.226, 489.287, 52876.127 25/07/15,07:10:34,05,08,1, 11.9,1,1, 17.956, 10584.223, 489.273, 52876.054 25/07/15,07:10:34,06,08,1, 11.9,1,1, 17.956, 10584.222, 489.254, 52876.165 25/07/15,07:10:34,07,08,1, 11.9,1,1, 17.956, 10584.218, 489.251, 52876.095 25/07/15,07:10:34,08,08,1, 11.9,1,1, 17.956, 10584.222, 489.205, 52876.161 25/07/15,07:10:34,09,08,1, 11.9,1,1, 17.956, 10584.220, 489.176, 52876.107 25/07/15,07:10:34,10,08,1, 11.9,1,1, 17.956, 10584.199, 489.160, 52876.153 25/07/15,07:10:34,11,08,1, 11.9,1,1, 17.956, 10584.213, 489.158, 52876.084 25/07/15,07:10:34,12,08,1, 11.9,1,1, 17.956, 10584.216, 489.118, 52876.117 25/07/15,07:10:34,13,08,1, 11.9,1,1, 17.956, 10584.207, 489.110, 52876.134 25/07/15,07:10:34,14,08,1, 11.9,1,1, 17.956, 10584.212, 489.094, 52876.169 25/07/15,07:10:34,15,08,1, 11.9,1,1, 17.956, 10584.198, 489.069, 52876.182 25/07/15,07:10:34,16,08,1, 11.9,1,1, 17.956, 10584.205, 489.067, 52876.149 25/07/15,07:10:34,17,08,1, 11.9,1,1, 17.956, 10584.224, 489.050, 52876.139 25/07/15,07:10:34,18,08,1, 11.9,1,1, 17.956, 10584.194, 489.009, 52876.162 25/07/15,07:10:34,19,08,1, 11.9,1,1, 17.956, 10584.192, 489.014, 52876.195 25/07/15,07:10:35,00,09,1, 11.9,1,1, 17.954, 10584.188, 489.014, 52876.195 25/07/15,07:10:35,01,09,1, 11.9,1,1, 17.954, 10584.187, 488.944, 52876.161 25/07/15,07:10:35,02,09,1, 11.9,1,1, 17.954, 10584.203, 488.956, 52876.198 25/07/15,07:10:35,03,09,1, 11.9,1,1, 17.954, 10584.190, 488.938, 52876.219 25/07/15,07:10:35,04,09,1, 11.9,1,1, 17.954, 10584.197, 488.926, 52876.303 25/07/15,07:10:35,05,09,1, 11.9,1,1, 17.954, 10584.174, 488.913, 52876.284 25/07/15,07:10:35,06,09,1, 11.9,1,1, 17.954, 10584.222, 488.865, 52876.208 25/07/15,07:10:35,07,09,1, 11.9,1,1, 17.954, 10584.194, 488.871, 52876.214 25/07/15,07:10:35,08,09,1, 11.9,1,1, 17.954, 10584.204, 488.853, 52876.181 25/07/15,07:10:35,09,09,1, 11.9,1,1, 17.954, 10584.208, 488.863, 52876.239 25/07/15,07:10:35,10,09,1, 11.9,1,1, 17.954, 10584.196, 488.841, 52876.217 25/07/15,07:10:35,11,09,1, 11.9,1,1, 17.954, 10584.206, 488.827, 52876.245 25/07/15,07:10:35,12,09,1, 11.9,1,1, 17.954, 10584.185, 488.829, 52876.210 25/07/15,07:10:35,13,09,1, 11.9,1,1, 17.954, 10584.188, 488.801, 52876.274 25/07/15,07:10:35,14,09,1, 11.9,1,1, 17.954, 10584.180, 488.809, 52876.209 25/07/15,07:10:35,15,09,1, 11.9,1,1, 17.954, 10584.184, 488.780, 52876.231 25/07/15,07:10:35,16,09,1, 11.9,1,1, 17.954, 10584.191, 488.757, 52876.236 25/07/15,07:10:35,17,09,1, 11.9,1,1, 17.954, 10584.176, 488.778, 52876.285 25/07/15,07:10:35,18,09,1, 11.9,1,1, 17.954, 10584.206, 488.729, 52876.175 25/07/15,07:10:35,19,09,1, 11.9,1,1, 17.954, 10584.175, 488.744, 52876.283 25/07/15,07:10:36,00,09,1, 12.0,1,1, 17.955, 10584.171, 488.744, 52876.283 25/07/15,07:10:36,01,09,1, 12.0,1,1, 17.955, 10584.191, 488.717, 52876.244 25/07/15,07:10:36,02,09,1, 12.0,1,1, 17.955, 10584.185, 488.750, 52876.293 25/07/15,07:10:36,03,09,1, 12.0,1,1, 17.955, 10584.199, 488.686, 52876.284 25/07/15,07:10:36,04,09,1, 12.0,1,1, 17.955, 10584.201, 488.702, 52876.333 25/07/15,07:10:36,05,09,1, 12.0,1,1, 17.955, 10584.227, 488.692, 52876.375 25/07/15,07:10:36,06,09,1, 12.0,1,1, 17.955, 10584.207, 488.660, 52876.370 25/07/15,07:10:36,07,09,1, 12.0,1,1, 17.955, 10584.225, 488.699, 52876.363 25/07/15,07:10:36,08,09,1, 12.0,1,1, 17.955, 10584.200, 488.672, 52876.288 25/07/15,07:10:36,09,09,1, 12.0,1,1, 17.955, 10584.231, 488.645, 52876.315 25/07/15,07:10:36,10,09,1, 12.0,1,1, 17.955, 10584.212, 488.630, 52876.370 25/07/15,07:10:36,11,09,1, 12.0,1,1, 17.955, 10584.215, 488.627, 52876.353 25/07/15,07:10:36,12,09,1, 12.0,1,1, 17.955, 10584.225, 488.622, 52876.371 25/07/15,07:10:36,13,09,1, 12.0,1,1, 17.955, 10584.227, 488.610, 52876.323 25/07/15,07:10:36,14,09,1, 12.0,1,1, 17.955, 10584.254, 488.607, 52876.358 25/07/15,07:10:36,15,09,1, 12.0,1,1, 17.955, 10584.241, 488.599, 52876.377 25/07/15,07:10:36,16,09,1, 12.0,1,1, 17.955, 10584.232, 488.587, 52876.438 25/07/15,07:10:36,17,09,1, 12.0,1,1, 17.955, 10584.251, 488.585, 52876.443 25/07/15,07:10:36,18,09,1, 12.0,1,1, 17.955, 10584.249, 488.576, 52876.390 25/07/15,07:10:36,19,09,1, 12.0,1,1, 17.955, 10584.270, 488.547, 52876.383 25/07/15,07:10:37,00,09,1, 11.9,1,1, 17.953, 10584.263, 488.547, 52876.383 25/07/15,07:10:37,01,09,1, 11.9,1,1, 17.953, 10584.279, 488.528, 52876.396 25/07/15,07:10:37,02,09,1, 11.9,1,1, 17.953, 10584.260, 488.528, 52876.378 25/07/15,07:10:37,03,09,1, 11.9,1,1, 17.953, 10584.284, 488.525, 52876.416 25/07/15,07:10:37,04,09,1, 11.9,1,1, 17.953, 10584.274, 488.520, 52876.424 25/07/15,07:10:37,05,09,1, 11.9,1,1, 17.953, 10584.318, 488.488, 52876.382 25/07/15,07:10:37,06,09,1, 11.9,1,1, 17.953, 10584.304, 488.511, 52876.414 25/07/15,07:10:37,07,09,1, 11.9,1,1, 17.953, 10584.308, 488.525, 52876.487 25/07/15,07:10:37,08,09,1, 11.9,1,1, 17.953, 10584.299, 488.488, 52876.456 25/07/15,07:10:37,09,09,1, 11.9,1,1, 17.953, 10584.325, 488.484, 52876.445 25/07/15,07:10:37,10,09,1, 11.9,1,1, 17.953, 10584.328, 488.494, 52876.469 25/07/15,07:10:37,11,09,1, 11.9,1,1, 17.953, 10584.306, 488.475, 52876.431 25/07/15,07:10:37,12,09,1, 11.9,1,1, 17.953, 10584.330, 488.448, 52876.453 25/07/15,07:10:37,13,09,1, 11.9,1,1, 17.953, 10584.323, 488.470, 52876.563 25/07/15,07:10:37,14,09,1, 11.9,1,1, 17.953, 10584.342, 488.437, 52876.568 25/07/15,07:10:37,15,09,1, 11.9,1,1, 17.953, 10584.387, 488.458, 52876.516 25/07/15,07:10:37,16,09,1, 11.9,1,1, 17.953, 10584.360, 488.478, 52876.571 25/07/15,07:10:37,17,09,1, 11.9,1,1, 17.953, 10584.364, 488.415, 52876.524 25/07/15,07:10:37,18,09,1, 11.9,1,1, 17.953, 10584.378, 488.424, 52876.525 25/07/15,07:10:37,19,09,1, 11.9,1,1, 17.953, 10584.391, 488.411, 52876.591 25/07/15,07:10:38,00,10,1, 11.9,1,1, 17.955, 10584.388, 488.411, 52876.591 25/07/15,07:10:38,01,10,1, 11.9,1,1, 17.955, 10584.396, 488.414, 52876.520 25/07/15,07:10:38,02,10,1, 11.9,1,1, 17.955, 10584.409, 488.390, 52876.514 25/07/15,07:10:38,03,10,1, 11.9,1,1, 17.955, 10584.418, 488.383, 52876.546 25/07/15,07:10:38,04,10,1, 11.9,1,1, 17.955, 10584.441, 488.383, 52876.549 25/07/15,07:10:38,05,10,1, 11.9,1,1, 17.955, 10584.464, 488.365, 52876.586 25/07/15,07:10:38,06,10,1, 11.9,1,1, 17.955, 10584.457, 488.372, 52876.631 25/07/15,07:10:38,07,10,1, 11.9,1,1, 17.955, 10584.475, 488.371, 52876.622 25/07/15,07:10:38,08,10,1, 11.9,1,1, 17.955, 10584.486, 488.360, 52876.593 25/07/15,07:10:38,09,10,1, 11.9,1,1, 17.955, 10584.485, 488.332, 52876.566 25/07/15,07:10:38,10,10,1, 11.9,1,1, 17.955, 10584.499, 488.343, 52876.584 25/07/15,07:10:38,11,10,1, 11.9,1,1, 17.955, 10584.506, 488.331, 52876.660 25/07/15,07:10:38,12,10,1, 11.9,1,1, 17.955, 10584.517, 488.309, 52876.570 25/07/15,07:10:38,13,10,1, 11.9,1,1, 17.955, 10584.505, 488.342, 52876.637 25/07/15,07:10:38,14,10,1, 11.9,1,1, 17.955, 10584.529, 488.313, 52876.615 25/07/15,07:10:38,15,10,1, 11.9,1,1, 17.955, 10584.520, 488.322, 52876.681 25/07/15,07:10:38,16,10,1, 11.9,1,1, 17.955, 10584.557, 488.302, 52876.609 25/07/15,07:10:38,17,10,1, 11.9,1,1, 17.955, 10584.553, 488.306, 52876.687 25/07/15,07:10:38,18,10,1, 11.9,1,1, 17.955, 10584.587, 488.285, 52876.670 25/07/15,07:10:38,19,10,1, 11.9,1,1, 17.955, 10584.595, 488.276, 52876.648 25/07/15,07:10:39,00,08,1, 11.9,1,1, 17.954, 10584.588, 488.276, 52876.648 25/07/15,07:10:39,01,08,1, 11.9,1,1, 17.954, 10584.615, 488.266, 52876.689 25/07/15,07:10:39,02,08,1, 11.9,1,1, 17.954, 10584.608, 488.269, 52876.710 25/07/15,07:10:39,03,08,1, 11.9,1,1, 17.954, 10584.614, 488.236, 52876.659 25/07/15,07:10:39,04,08,1, 11.9,1,1, 17.954, 10584.645, 488.233, 52876.615 25/07/15,07:10:39,05,08,1, 11.9,1,1, 17.954, 10584.658, 488.237, 52876.656 25/07/15,07:10:39,06,08,1, 11.9,1,1, 17.954, 10584.690, 488.215, 52876.682 25/07/15,07:10:39,07,08,1, 11.9,1,1, 17.954, 10584.671, 488.198, 52876.660 25/07/15,07:10:39,08,08,1, 11.9,1,1, 17.954, 10584.670, 488.201, 52876.686 25/07/15,07:10:39,09,08,1, 11.9,1,1, 17.954, 10584.705, 488.178, 52876.715 25/07/15,07:10:39,10,08,1, 11.9,1,1, 17.954, 10584.705, 488.210, 52876.746 25/07/15,07:10:39,11,08,1, 11.9,1,1, 17.954, 10584.715, 488.144, 52876.661 25/07/15,07:10:39,12,08,1, 11.9,1,1, 17.954, 10584.738, 488.142, 52876.702 25/07/15,07:10:39,13,08,1, 11.9,1,1, 17.954, 10584.746, 488.152, 52876.751 25/07/15,07:10:39,14,08,1, 11.9,1,1, 17.954, 10584.754, 488.146, 52876.753 25/07/15,07:10:39,15,08,1, 11.9,1,1, 17.954, 10584.792, 488.128, 52876.724 25/07/15,07:10:39,16,08,1, 11.9,1,1, 17.954, 10584.806, 488.137, 52876.766 25/07/15,07:10:39,17,08,1, 11.9,1,1, 17.954, 10584.789, 488.124, 52876.782 25/07/15,07:10:39,18,08,1, 11.9,1,1, 17.954, 10584.815, 488.117, 52876.749 25/07/15,07:10:39,19,08,1, 11.9,1,1, 17.954, 10584.816, 488.112, 52876.702 25/07/15,07:10:40,00,09,1, 11.9,1,1, 17.955, 10584.813, 488.112, 52876.702 25/07/15,07:10:40,01,09,1, 11.9,1,1, 17.955, 10584.837, 488.092, 52876.789 25/07/15,07:10:40,02,09,1, 11.9,1,1, 17.955, 10584.856, 488.071, 52876.736 25/07/15,07:10:40,03,09,1, 11.9,1,1, 17.955, 10584.874, 488.087, 52876.818 25/07/15,07:10:40,04,09,1, 11.9,1,1, 17.955, 10584.917, 488.083, 52876.742 25/07/15,07:10:40,05,09,1, 11.9,1,1, 17.955, 10584.887, 488.069, 52876.769 25/07/15,07:10:40,06,09,1, 11.9,1,1, 17.955, 10584.922, 488.066, 52876.778 25/07/15,07:10:40,07,09,1, 11.9,1,1, 17.955, 10584.915, 488.039, 52876.863 25/07/15,07:10:40,08,09,1, 11.9,1,1, 17.955, 10584.938, 488.054, 52876.795 25/07/15,07:10:40,09,09,1, 11.9,1,1, 17.955, 10584.955, 488.041, 52876.795 25/07/15,07:10:40,10,09,1, 11.9,1,1, 17.955, 10584.960, 488.034, 52876.822 25/07/15,07:10:40,11,09,1, 11.9,1,1, 17.955, 10584.978, 488.028, 52876.793 25/07/15,07:10:40,12,09,1, 11.9,1,1, 17.955, 10584.985, 488.050, 52876.767 25/07/15,07:10:40,13,09,1, 11.9,1,1, 17.955, 10584.994, 488.015, 52876.811 25/07/15,07:10:40,14,09,1, 11.9,1,1, 17.955, 10585.040, 488.010, 52876.793 25/07/15,07:10:40,15,09,1, 11.9,1,1, 17.955, 10585.023, 488.015, 52876.791 25/07/15,07:10:40,16,09,1, 11.9,1,1, 17.955, 10585.049, 488.008, 52876.820 25/07/15,07:10:40,17,09,1, 11.9,1,1, 17.955, 10585.047, 487.988, 52876.920 25/07/15,07:10:40,18,09,1, 11.9,1,1, 17.955, 10585.077, 487.976, 52876.857 25/07/15,07:10:40,19,09,1, 11.9,1,1, 17.955, 10585.056, 488.002, 52876.940 25/07/15,07:10:41,00,09,1, 11.9,1,1, 17.953, 10585.055, 488.002, 52876.940 25/07/15,07:10:41,01,09,1, 11.9,1,1, 17.953, 10585.092, 487.982, 52876.930 25/07/15,07:10:41,02,09,1, 11.9,1,1, 17.953, 10585.110, 487.981, 52876.879 25/07/15,07:10:41,03,09,1, 11.9,1,1, 17.953, 10585.117, 487.952, 52876.945 25/07/15,07:10:41,04,09,1, 11.9,1,1, 17.953, 10585.151, 487.992, 52876.910 25/07/15,07:10:41,05,09,1, 11.9,1,1, 17.953, 10585.178, 487.953, 52876.904 25/07/15,07:10:41,06,09,1, 11.9,1,1, 17.953, 10585.176, 487.941, 52876.898 25/07/15,07:10:41,07,09,1, 11.9,1,1, 17.953, 10585.209, 487.931, 52876.905 25/07/15,07:10:41,08,09,1, 11.9,1,1, 17.953, 10585.209, 487.922, 52876.953 25/07/15,07:10:41,09,09,1, 11.9,1,1, 17.953, 10585.235, 487.915, 52876.934 25/07/15,07:10:41,10,09,1, 11.9,1,1, 17.953, 10585.248, 487.923, 52876.899 25/07/15,07:10:41,11,09,1, 11.9,1,1, 17.953, 10585.261, 487.905, 52876.912 25/07/15,07:10:41,12,09,1, 11.9,1,1, 17.953, 10585.278, 487.917, 52876.944 25/07/15,07:10:41,13,09,1, 11.9,1,1, 17.953, 10585.306, 487.899, 52876.967 25/07/15,07:10:41,14,09,1, 11.9,1,1, 17.953, 10585.300, 487.891, 52876.959 25/07/15,07:10:41,15,09,1, 11.9,1,1, 17.953, 10585.330, 487.892, 52876.991 25/07/15,07:10:41,16,09,1, 11.9,1,1, 17.953, 10585.335, 487.872, 52876.990 25/07/15,07:10:41,17,09,1, 11.9,1,1, 17.953, 10585.358, 487.868, 52876.953 25/07/15,07:10:41,18,09,1, 11.9,1,1, 17.953, 10585.370, 487.879, 52877.002 25/07/15,07:10:41,19,09,1, 11.9,1,1, 17.953, 10585.352, 487.858, 52876.954 25/07/15,07:10:42,00,08,1, 12.0,1,1, 17.958, 10585.347, 487.858, 52876.954 25/07/15,07:10:42,01,08,1, 12.0,1,1, 17.958, 10585.399, 487.836, 52876.990 25/07/15,07:10:42,02,08,1, 12.0,1,1, 17.958, 10585.409, 487.810, 52876.994 25/07/15,07:10:42,03,08,1, 12.0,1,1, 17.958, 10585.435, 487.805, 52876.996 25/07/15,07:10:42,04,08,1, 12.0,1,1, 17.958, 10585.441, 487.808, 52876.998 25/07/15,07:10:42,05,08,1, 12.0,1,1, 17.958, 10585.461, 487.781, 52876.997 25/07/15,07:10:42,06,08,1, 12.0,1,1, 17.958, 10585.460, 487.797, 52876.980 25/07/15,07:10:42,07,08,1, 12.0,1,1, 17.958, 10585.474, 487.768, 52876.976 25/07/15,07:10:42,08,08,1, 12.0,1,1, 17.958, 10585.494, 487.771, 52877.066 25/07/15,07:10:42,09,08,1, 12.0,1,1, 17.958, 10585.494, 487.739, 52876.962 25/07/15,07:10:42,10,08,1, 12.0,1,1, 17.958, 10585.499, 487.748, 52877.057 25/07/15,07:10:42,11,08,1, 12.0,1,1, 17.958, 10585.539, 487.727, 52876.997 25/07/15,07:10:42,12,08,1, 12.0,1,1, 17.958, 10585.528, 487.730, 52877.049 25/07/15,07:10:42,13,08,1, 12.0,1,1, 17.958, 10585.563, 487.703, 52877.088 25/07/15,07:10:42,14,08,1, 12.0,1,1, 17.958, 10585.578, 487.727, 52877.064 25/07/15,07:10:42,15,08,1, 12.0,1,1, 17.958, 10585.590, 487.678, 52877.098 25/07/15,07:10:42,16,08,1, 12.0,1,1, 17.958, 10585.574, 487.673, 52877.044 25/07/15,07:10:42,17,08,1, 12.0,1,1, 17.958, 10585.628, 487.689, 52877.100 25/07/15,07:10:42,18,08,1, 12.0,1,1, 17.958, 10585.619, 487.665, 52877.044 25/07/15,07:10:42,19,08,1, 12.0,1,1, 17.958, 10585.642, 487.665, 52877.079 25/07/15,07:10:43,00,09,1, 11.9,1,1, 17.956, 10585.639, 487.665, 52877.079 25/07/15,07:10:43,01,09,1, 11.9,1,1, 17.956, 10585.672, 487.647, 52877.029 25/07/15,07:10:43,02,09,1, 11.9,1,1, 17.956, 10585.671, 487.641, 52877.149 25/07/15,07:10:43,03,09,1, 11.9,1,1, 17.956, 10585.694, 487.632, 52877.006 25/07/15,07:10:43,04,09,1, 11.9,1,1, 17.956, 10585.686, 487.600, 52877.105 25/07/15,07:10:43,05,09,1, 11.9,1,1, 17.956, 10585.717, 487.575, 52877.077 25/07/15,07:10:43,06,09,1, 11.9,1,1, 17.956, 10585.717, 487.585, 52877.099 25/07/15,07:10:43,07,09,1, 11.9,1,1, 17.956, 10585.735, 487.564, 52877.089 25/07/15,07:10:43,08,09,1, 11.9,1,1, 17.956, 10585.726, 487.567, 52877.140 25/07/15,07:10:43,09,09,1, 11.9,1,1, 17.956, 10585.750, 487.553, 52877.083 25/07/15,07:10:43,10,09,1, 11.9,1,1, 17.956, 10585.754, 487.542, 52877.036 25/07/15,07:10:43,11,09,1, 11.9,1,1, 17.956, 10585.770, 487.530, 52877.110 25/07/15,07:10:43,12,09,1, 11.9,1,1, 17.956, 10585.749, 487.525, 52877.050 25/07/15,07:10:43,13,09,1, 11.9,1,1, 17.956, 10585.787, 487.516, 52877.027 25/07/15,07:10:43,14,09,1, 11.9,1,1, 17.956, 10585.783, 487.527, 52877.078 25/07/15,07:10:43,15,09,1, 11.9,1,1, 17.956, 10585.811, 487.533, 52877.102 25/07/15,07:10:43,16,09,1, 11.9,1,1, 17.956, 10585.794, 487.493, 52877.012 25/07/15,07:10:43,17,09,1, 11.9,1,1, 17.956, 10585.826, 487.482, 52877.049 25/07/15,07:10:43,18,09,1, 11.9,1,1, 17.956, 10585.819, 487.472, 52876.987 25/07/15,07:10:43,19,09,1, 11.9,1,1, 17.956, 10585.855, 487.463, 52877.047 25/07/15,07:10:44,00,11,1, 11.9,1,1, 17.956, 10585.848, 487.463, 52877.047 25/07/15,07:10:44,01,11,1, 11.9,1,1, 17.956, 10585.850, 487.460, 52877.088 25/07/15,07:10:44,02,11,1, 11.9,1,1, 17.956, 10585.858, 487.432, 52877.033 25/07/15,07:10:44,03,11,1, 11.9,1,1, 17.956, 10585.856, 487.433, 52877.119 25/07/15,07:10:44,04,11,1, 11.9,1,1, 17.956, 10585.881, 487.441, 52877.139 25/07/15,07:10:44,05,11,1, 11.9,1,1, 17.956, 10585.876, 487.402, 52877.056 25/07/15,07:10:44,06,11,1, 11.9,1,1, 17.956, 10585.875, 487.398, 52877.064 25/07/15,07:10:44,07,11,1, 11.9,1,1, 17.956, 10585.862, 487.368, 52877.085 25/07/15,07:10:44,08,11,1, 11.9,1,1, 17.956, 10585.883, 487.370, 52877.100 25/07/15,07:10:44,09,11,1, 11.9,1,1, 17.956, 10585.858, 487.373, 52877.077 25/07/15,07:10:44,10,11,1, 11.9,1,1, 17.956, 10585.907, 487.345, 52877.084 25/07/15,07:10:44,11,11,1, 11.9,1,1, 17.956, 10585.893, 487.337, 52877.091 25/07/15,07:10:44,12,11,1, 11.9,1,1, 17.956, 10585.904, 487.330, 52877.091 25/07/15,07:10:44,13,11,1, 11.9,1,1, 17.956, 10585.906, 487.309, 52877.065 25/07/15,07:10:44,14,11,1, 11.9,1,1, 17.956, 10585.921, 487.304, 52877.128 25/07/15,07:10:44,15,11,1, 11.9,1,1, 17.956, 10585.912, 487.313, 52877.188 25/07/15,07:10:44,16,11,1, 11.9,1,1, 17.956, 10585.921, 487.278, 52877.135 25/07/15,07:10:44,17,11,1, 11.9,1,1, 17.956, 10585.898, 487.257, 52877.100 25/07/15,07:10:44,18,11,1, 11.9,1,1, 17.956, 10585.892, 487.281, 52877.153 25/07/15,07:10:44,19,11,1, 11.9,1,1, 17.956, 10585.923, 487.275, 52877.178 25/07/15,07:10:45,00,10,1, 11.9,1,1, 17.957, 10585.923, 487.275, 52877.178 25/07/15,07:10:45,01,10,1, 11.9,1,1, 17.957, 10585.908, 487.246, 52877.131 25/07/15,07:10:45,02,10,1, 11.9,1,1, 17.957, 10585.932, 487.228, 52877.171 25/07/15,07:10:45,03,10,1, 11.9,1,1, 17.957, 10585.899, 487.235, 52877.203 25/07/15,07:10:45,04,10,1, 11.9,1,1, 17.957, 10585.934, 487.219, 52877.074 25/07/15,07:10:45,05,10,1, 11.9,1,1, 17.957, 10585.901, 487.202, 52877.212 25/07/15,07:10:45,06,10,1, 11.9,1,1, 17.957, 10585.904, 487.181, 52876.965 25/07/15,07:10:45,07,10,1, 11.9,1,1, 17.957, 10585.873, 487.200, 52877.109 25/07/15,07:10:45,08,10,1, 11.9,1,1, 17.957, 10585.901, 487.176, 52877.140 25/07/15,07:10:45,09,10,1, 11.9,1,1, 17.957, 10585.901, 487.189, 52877.160 25/07/15,07:10:45,10,10,1, 11.9,1,1, 17.957, 10585.889, 487.169, 52877.163 25/07/15,07:10:45,11,10,1, 11.9,1,1, 17.957, 10585.885, 487.146, 52877.207 25/07/15,07:10:45,12,10,1, 11.9,1,1, 17.957, 10585.905, 487.141, 52877.281 25/07/15,07:10:45,13,10,1, 11.9,1,1, 17.957, 10585.896, 487.125, 52877.177 25/07/15,07:10:45,14,10,1, 11.9,1,1, 17.957, 10585.899, 487.129, 52877.254 25/07/15,07:10:45,15,10,1, 11.9,1,1, 17.957, 10585.914, 487.120, 52877.196 25/07/15,07:10:45,16,10,1, 11.9,1,1, 17.957, 10585.874, 487.096, 52877.269 25/07/15,07:10:45,17,10,1, 11.9,1,1, 17.957, 10585.857, 487.083, 52877.242 25/07/15,07:10:45,18,10,1, 11.9,1,1, 17.957, 10585.872, 487.073, 52877.166 25/07/15,07:10:45,19,10,1, 11.9,1,1, 17.957, 10585.861, 487.084, 52877.305 25/07/15,07:10:46,00,10,1, 11.9,1,1, 17.955, 10585.856, 487.084, 52877.305 25/07/15,07:10:46,01,10,1, 11.9,1,1, 17.955, 10585.844, 487.054, 52877.160 25/07/15,07:10:46,02,10,1, 11.9,1,1, 17.955, 10585.833, 487.050, 52877.227 25/07/15,07:10:46,03,10,1, 11.9,1,1, 17.955, 10585.813, 487.039, 52877.234 25/07/15,07:10:46,04,10,1, 11.9,1,1, 17.955, 10585.830, 487.022, 52877.297 25/07/15,07:10:46,05,10,1, 11.9,1,1, 17.955, 10585.835, 487.036, 52877.288 25/07/15,07:10:46,06,10,1, 11.9,1,1, 17.955, 10585.807, 487.023, 52877.296 25/07/15,07:10:46,07,10,1, 11.9,1,1, 17.955, 10585.794, 487.027, 52877.240 25/07/15,07:10:46,08,10,1, 11.9,1,1, 17.955, 10585.799, 487.000, 52877.316 25/07/15,07:10:46,09,10,1, 11.9,1,1, 17.955, 10585.776, 487.005, 52877.298 25/07/15,07:10:46,10,10,1, 11.9,1,1, 17.955, 10585.770, 487.003, 52877.294 25/07/15,07:10:46,11,10,1, 11.9,1,1, 17.955, 10585.777, 487.005, 52877.323 25/07/15,07:10:46,12,10,1, 11.9,1,1, 17.955, 10585.773, 486.991, 52877.307 25/07/15,07:10:46,13,10,1, 11.9,1,1, 17.955, 10585.754, 486.981, 52877.370 25/07/15,07:10:46,14,10,1, 11.9,1,1, 17.955, 10585.767, 486.952, 52877.333 25/07/15,07:10:46,15,10,1, 11.9,1,1, 17.955, 10585.738, 486.951, 52877.395 25/07/15,07:10:46,16,10,1, 11.9,1,1, 17.955, 10585.730, 486.945, 52877.340 25/07/15,07:10:46,17,10,1, 11.9,1,1, 17.955, 10585.733, 486.939, 52877.383 25/07/15,07:10:46,18,10,1, 11.9,1,1, 17.955, 10585.734, 486.926, 52877.290 25/07/15,07:10:46,19,10,1, 11.9,1,1, 17.955, 10585.717, 486.929, 52877.328 25/07/15,07:10:47,00,10,1, 11.9,1,1, 17.955, 10585.715, 486.929, 52877.328 25/07/15,07:10:47,01,10,1, 11.9,1,1, 17.955, 10585.724, 486.911, 52877.410 25/07/15,07:10:47,02,10,1, 11.9,1,1, 17.955, 10585.697, 486.897, 52877.373 25/07/15,07:10:47,03,10,1, 11.9,1,1, 17.955, 10585.713, 486.865, 52877.442 25/07/15,07:10:47,04,10,1, 11.9,1,1, 17.955, 10585.688, 486.885, 52877.338 25/07/15,07:10:47,05,10,1, 11.9,1,1, 17.955, 10585.680, 486.840, 52877.332 25/07/15,07:10:47,06,10,1, 11.9,1,1, 17.955, 10585.696, 486.851, 52877.372 25/07/15,07:10:47,07,10,1, 11.9,1,1, 17.955, 10585.687, 486.832, 52877.348 25/07/15,07:10:47,08,10,1, 11.9,1,1, 17.955, 10585.661, 486.832, 52877.373 25/07/15,07:10:47,09,10,1, 11.9,1,1, 17.955, 10585.669, 486.800, 52877.388 25/07/15,07:10:47,10,10,1, 11.9,1,1, 17.955, 10585.633, 486.807, 52877.412 25/07/15,07:10:47,11,10,1, 11.9,1,1, 17.955, 10585.638, 486.808, 52877.441 25/07/15,07:10:47,12,10,1, 11.9,1,1, 17.955, 10585.621, 486.773, 52877.418 25/07/15,07:10:47,13,10,1, 11.9,1,1, 17.955, 10585.619, 486.793, 52877.451 25/07/15,07:10:47,14,10,1, 11.9,1,1, 17.955, 10585.602, 486.774, 52877.371 25/07/15,07:10:47,15,10,1, 11.9,1,1, 17.955, 10585.590, 486.760, 52877.453 25/07/15,07:10:47,16,10,1, 11.9,1,1, 17.955, 10585.590, 486.755, 52877.421 25/07/15,07:10:47,17,10,1, 11.9,1,1, 17.955, 10585.613, 486.743, 52877.493 25/07/15,07:10:47,18,10,1, 11.9,1,1, 17.955, 10585.587, 486.767, 52877.452 25/07/15,07:10:47,19,10,1, 11.9,1,1, 17.955, 10585.561, 486.721, 52877.439 25/07/15,07:10:48,00,09,1, 11.9,1,1, 17.953, 10585.556, 486.721, 52877.439 25/07/15,07:10:48,01,09,1, 11.9,1,1, 17.953, 10585.554, 486.704, 52877.354 25/07/15,07:10:48,02,09,1, 11.9,1,1, 17.953, 10585.526, 486.702, 52877.476 25/07/15,07:10:48,03,09,1, 11.9,1,1, 17.953, 10585.513, 486.687, 52877.432 25/07/15,07:10:48,04,09,1, 11.9,1,1, 17.953, 10585.517, 486.674, 52877.418 25/07/15,07:10:48,05,09,1, 11.9,1,1, 17.953, 10585.527, 486.642, 52877.396 25/07/15,07:10:48,06,09,1, 11.9,1,1, 17.953, 10585.523, 486.671, 52877.504 25/07/15,07:10:48,07,09,1, 11.9,1,1, 17.953, 10585.502, 486.644, 52877.387 25/07/15,07:10:48,08,09,1, 11.9,1,1, 17.953, 10585.497, 486.645, 52877.419 25/07/15,07:10:48,09,09,1, 11.9,1,1, 17.953, 10585.482, 486.604, 52877.448 25/07/15,07:10:48,10,09,1, 11.9,1,1, 17.953, 10585.462, 486.612, 52877.448 25/07/15,07:10:48,11,09,1, 11.9,1,1, 17.953, 10585.467, 486.601, 52877.487 25/07/15,07:10:48,12,09,1, 11.9,1,1, 17.953, 10585.453, 486.583, 52877.387 25/07/15,07:10:48,13,09,1, 11.9,1,1, 17.953, 10585.466, 486.566, 52877.469 25/07/15,07:10:48,14,09,1, 11.9,1,1, 17.953, 10585.428, 486.582, 52877.489 25/07/15,07:10:48,15,09,1, 11.9,1,1, 17.953, 10585.442, 486.541, 52877.518 25/07/15,07:10:48,16,09,1, 11.9,1,1, 17.953, 10585.422, 486.517, 52877.420 25/07/15,07:10:48,17,09,1, 11.9,1,1, 17.953, 10585.407, 486.525, 52877.479 25/07/15,07:10:48,18,09,1, 11.9,1,1, 17.953, 10585.430, 486.520, 52877.544 25/07/15,07:10:48,19,09,1, 11.9,1,1, 17.953, 10585.383, 486.482, 52877.471 25/07/15,07:10:49,00,09,1, 11.9,1,1, 17.953, 10585.381, 486.482, 52877.471 25/07/15,07:10:49,01,09,1, 11.9,1,1, 17.953, 10585.371, 486.483, 52877.554 25/07/15,07:10:49,02,09,1, 11.9,1,1, 17.953, 10585.366, 486.454, 52877.493 25/07/15,07:10:49,03,09,1, 11.9,1,1, 17.953, 10585.367, 486.418, 52877.506 25/07/15,07:10:49,04,09,1, 11.9,1,1, 17.953, 10585.316, 486.416, 52877.479 25/07/15,07:10:49,05,09,1, 11.9,1,1, 17.953, 10585.329, 486.427, 52877.537 25/07/15,07:10:49,06,09,1, 11.9,1,1, 17.953, 10585.303, 486.397, 52877.518 25/07/15,07:10:49,07,09,1, 11.9,1,1, 17.953, 10585.278, 486.398, 52877.541 25/07/15,07:10:49,08,09,1, 11.9,1,1, 17.953, 10585.294, 486.391, 52877.497 25/07/15,07:10:49,09,09,1, 11.9,1,1, 17.953, 10585.261, 486.357, 52877.498 25/07/15,07:10:49,10,09,1, 11.9,1,1, 17.953, 10585.263, 486.328, 52877.541 25/07/15,07:10:49,11,09,1, 11.9,1,1, 17.953, 10585.246, 486.317, 52877.546 25/07/15,07:10:49,12,09,1, 11.9,1,1, 17.953, 10585.248, 486.316, 52877.542 25/07/15,07:10:49,13,09,1, 11.9,1,1, 17.953, 10585.250, 486.270, 52877.555 25/07/15,07:10:49,14,09,1, 11.9,1,1, 17.953, 10585.211, 486.262, 52877.533 25/07/15,07:10:49,15,09,1, 11.9,1,1, 17.953, 10585.213, 486.256, 52877.574 25/07/15,07:10:49,16,09,1, 11.9,1,1, 17.953, 10585.169, 486.237, 52877.555 25/07/15,07:10:49,17,09,1, 11.9,1,1, 17.953, 10585.175, 486.202, 52877.517 25/07/15,07:10:49,18,09,1, 11.9,1,1, 17.953, 10585.195, 486.194, 52877.584 25/07/15,07:10:49,19,09,1, 11.9,1,1, 17.953, 10585.138, 486.191, 52877.542 25/07/15,07:10:50,00,08,1, 11.9,1,1, 17.956, 10585.130, 486.191, 52877.542 25/07/15,07:10:50,01,08,1, 11.9,1,1, 17.956, 10585.158, 486.156, 52877.548 25/07/15,07:10:50,02,08,1, 11.9,1,1, 17.956, 10585.125, 486.123, 52877.538 25/07/15,07:10:50,03,08,1, 11.9,1,1, 17.956, 10585.115, 486.121, 52877.533 25/07/15,07:10:50,04,08,1, 11.9,1,1, 17.956, 10585.098, 486.106, 52877.582 25/07/15,07:10:50,05,08,1, 11.9,1,1, 17.956, 10585.097, 486.062, 52877.531 25/07/15,07:10:50,06,08,1, 11.9,1,1, 17.956, 10585.068, 486.045, 52877.541 25/07/15,07:10:50,07,08,1, 11.9,1,1, 17.956, 10585.065, 485.981, 52877.515 25/07/15,07:10:50,08,08,1, 11.9,1,1, 17.956, 10585.054, 485.988, 52877.492 25/07/15,07:10:50,09,08,1, 11.9,1,1, 17.956, 10585.035, 485.979, 52877.551 25/07/15,07:10:50,10,08,1, 11.9,1,1, 17.956, 10585.002, 485.942, 52877.548 25/07/15,07:10:50,11,08,1, 11.9,1,1, 17.956, 10585.016, 485.939, 52877.521 25/07/15,07:10:50,12,08,1, 11.9,1,1, 17.956, 10585.008, 485.905, 52877.488 25/07/15,07:10:50,13,08,1, 11.9,1,1, 17.956, 10584.976, 485.881, 52877.551 25/07/15,07:10:50,14,08,1, 11.9,1,1, 17.956, 10584.978, 485.883, 52877.526 25/07/15,07:10:50,15,08,1, 11.9,1,1, 17.956, 10584.948, 485.840, 52877.522 25/07/15,07:10:50,16,08,1, 11.9,1,1, 17.956, 10584.921, 485.832, 52877.565 25/07/15,07:10:50,17,08,1, 11.9,1,1, 17.956, 10584.933, 485.816, 52877.509 25/07/15,07:10:50,18,08,1, 11.9,1,1, 17.956, 10584.912, 485.800, 52877.532 25/07/15,07:10:50,19,08,1, 11.9,1,1, 17.956, 10584.886, 485.754, 52877.520 25/07/15,07:10:51,00,08,1, 12.0,1,1, 17.955, 10584.880, 485.754, 52877.520 25/07/15,07:10:51,01,08,1, 12.0,1,1, 17.955, 10584.840, 485.688, 52877.482 25/07/15,07:10:51,02,08,1, 12.0,1,1, 17.955, 10584.863, 485.668, 52877.553 25/07/15,07:10:51,03,08,1, 12.0,1,1, 17.955, 10584.825, 485.639, 52877.587 25/07/15,07:10:51,04,08,1, 12.0,1,1, 17.955, 10584.804, 485.627, 52877.478 25/07/15,07:10:51,05,08,1, 12.0,1,1, 17.955, 10584.812, 485.590, 52877.516 25/07/15,07:10:51,06,08,1, 12.0,1,1, 17.955, 10584.742, 485.571, 52877.511 25/07/15,07:10:51,07,08,1, 12.0,1,1, 17.955, 10584.765, 485.548, 52877.619 25/07/15,07:10:51,08,08,1, 12.0,1,1, 17.955, 10584.726, 485.534, 52877.577 25/07/15,07:10:51,09,08,1, 12.0,1,1, 17.955, 10584.750, 485.485, 52877.602 25/07/15,07:10:51,10,08,1, 12.0,1,1, 17.955, 10584.726, 485.481, 52877.583 25/07/15,07:10:51,11,08,1, 12.0,1,1, 17.955, 10584.725, 485.442, 52877.569 25/07/15,07:10:51,12,08,1, 12.0,1,1, 17.955, 10584.695, 485.427, 52877.585 25/07/15,07:10:51,13,08,1, 12.0,1,1, 17.955, 10584.661, 485.384, 52877.576 25/07/15,07:10:51,14,08,1, 12.0,1,1, 17.955, 10584.641, 485.354, 52877.463 25/07/15,07:10:51,15,08,1, 12.0,1,1, 17.955, 10584.614, 485.345, 52877.518 25/07/15,07:10:51,16,08,1, 12.0,1,1, 17.955, 10584.595, 485.303, 52877.570 25/07/15,07:10:51,17,08,1, 12.0,1,1, 17.955, 10584.584, 485.285, 52877.575 25/07/15,07:10:51,18,08,1, 12.0,1,1, 17.955, 10584.561, 485.279, 52877.557 25/07/15,07:10:51,19,08,1, 12.0,1,1, 17.955, 10584.541, 485.230, 52877.482 25/07/15,07:10:52,00,08,1, 11.9,1,1, 17.954, 10584.538, 485.230, 52877.482 25/07/15,07:10:52,01,08,1, 11.9,1,1, 17.954, 10584.475, 485.182, 52877.524 25/07/15,07:10:52,02,08,1, 11.9,1,1, 17.954, 10584.479, 485.138, 52877.443 25/07/15,07:10:52,03,08,1, 11.9,1,1, 17.954, 10584.442, 485.126, 52877.471 25/07/15,07:10:52,04,08,1, 11.9,1,1, 17.954, 10584.444, 485.103, 52877.486 25/07/15,07:10:52,05,08,1, 11.9,1,1, 17.954, 10584.406, 485.050, 52877.499 25/07/15,07:10:52,06,08,1, 11.9,1,1, 17.954, 10584.393, 485.056, 52877.508 25/07/15,07:10:52,07,08,1, 11.9,1,1, 17.954, 10584.387, 485.012, 52877.516 25/07/15,07:10:52,08,08,1, 11.9,1,1, 17.954, 10584.377, 485.005, 52877.512 25/07/15,07:10:52,09,08,1, 11.9,1,1, 17.954, 10584.345, 484.946, 52877.499 25/07/15,07:10:52,10,08,1, 11.9,1,1, 17.954, 10584.324, 484.953, 52877.525 25/07/15,07:10:52,11,08,1, 11.9,1,1, 17.954, 10584.297, 484.892, 52877.478 25/07/15,07:10:52,12,08,1, 11.9,1,1, 17.954, 10584.270, 484.875, 52877.449 25/07/15,07:10:52,13,08,1, 11.9,1,1, 17.954, 10584.265, 484.856, 52877.499 25/07/15,07:10:52,14,08,1, 11.9,1,1, 17.954, 10584.276, 484.816, 52877.460 25/07/15,07:10:52,15,08,1, 11.9,1,1, 17.954, 10584.221, 484.761, 52877.488 25/07/15,07:10:52,16,08,1, 11.9,1,1, 17.954, 10584.181, 484.769, 52877.525 25/07/15,07:10:52,17,08,1, 11.9,1,1, 17.954, 10584.199, 484.738, 52877.511 25/07/15,07:10:52,18,08,1, 11.9,1,1, 17.954, 10584.147, 484.677, 52877.479 25/07/15,07:10:52,19,08,1, 11.9,1,1, 17.954, 10584.139, 484.674, 52877.468 25/07/15,07:10:53,00,09,1, 12.0,1,1, 17.953, 10584.137, 484.674, 52877.468 25/07/15,07:10:53,01,09,1, 12.0,1,1, 17.953, 10584.110, 484.599, 52877.463 25/07/15,07:10:53,02,09,1, 12.0,1,1, 17.953, 10584.102, 484.595, 52877.449 25/07/15,07:10:53,03,09,1, 12.0,1,1, 17.953, 10584.061, 484.554, 52877.463 25/07/15,07:10:53,04,09,1, 12.0,1,1, 17.953, 10584.050, 484.505, 52877.433 25/07/15,07:10:53,05,09,1, 12.0,1,1, 17.953, 10584.024, 484.505, 52877.444 25/07/15,07:10:53,06,09,1, 12.0,1,1, 17.953, 10583.998, 484.446, 52877.390 25/07/15,07:10:53,07,09,1, 12.0,1,1, 17.953, 10583.974, 484.405, 52877.409 25/07/15,07:10:53,08,09,1, 12.0,1,1, 17.953, 10583.948, 484.397, 52877.437 25/07/15,07:10:53,09,09,1, 12.0,1,1, 17.953, 10583.940, 484.353, 52877.420 25/07/15,07:10:53,10,09,1, 12.0,1,1, 17.953, 10583.911, 484.314, 52877.326 25/07/15,07:10:53,11,09,1, 12.0,1,1, 17.953, 10583.935, 484.305, 52877.459 25/07/15,07:10:53,12,09,1, 12.0,1,1, 17.953, 10583.891, 484.269, 52877.439 25/07/15,07:10:53,13,09,1, 12.0,1,1, 17.953, 10583.868, 484.207, 52877.426 25/07/15,07:10:53,14,09,1, 12.0,1,1, 17.953, 10583.852, 484.195, 52877.402 25/07/15,07:10:53,15,09,1, 12.0,1,1, 17.953, 10583.854, 484.144, 52877.356 25/07/15,07:10:53,16,09,1, 12.0,1,1, 17.953, 10583.804, 484.099, 52877.280 25/07/15,07:10:53,17,09,1, 12.0,1,1, 17.953, 10583.825, 484.102, 52877.392 25/07/15,07:10:53,18,09,1, 12.0,1,1, 17.953, 10583.785, 484.059, 52877.343 25/07/15,07:10:53,19,09,1, 12.0,1,1, 17.953, 10583.760, 484.000, 52877.333 25/07/15,07:10:54,00,10,1, 12.0,1,1, 17.954, 10583.754, 484.000, 52877.333 25/07/15,07:10:54,01,10,1, 12.0,1,1, 17.954, 10583.723, 483.943, 52877.326 25/07/15,07:10:54,02,10,1, 12.0,1,1, 17.954, 10583.704, 483.905, 52877.309 25/07/15,07:10:54,03,10,1, 12.0,1,1, 17.954, 10583.699, 483.906, 52877.296 25/07/15,07:10:54,04,10,1, 12.0,1,1, 17.954, 10583.673, 483.818, 52877.349 25/07/15,07:10:54,05,10,1, 12.0,1,1, 17.954, 10583.673, 483.789, 52877.324 25/07/15,07:10:54,06,10,1, 12.0,1,1, 17.954, 10583.617, 483.772, 52877.397 25/07/15,07:10:54,07,10,1, 12.0,1,1, 17.954, 10583.594, 483.736, 52877.280 25/07/15,07:10:54,08,10,1, 12.0,1,1, 17.954, 10583.566, 483.693, 52877.338 25/07/15,07:10:54,09,10,1, 12.0,1,1, 17.954, 10583.581, 483.649, 52877.235 25/07/15,07:10:54,10,10,1, 12.0,1,1, 17.954, 10583.566, 483.627, 52877.296 25/07/15,07:10:54,11,10,1, 12.0,1,1, 17.954, 10583.583, 483.589, 52877.261 25/07/15,07:10:54,12,10,1, 12.0,1,1, 17.954, 10583.522, 483.549, 52877.319 25/07/15,07:10:54,13,10,1, 12.0,1,1, 17.954, 10583.519, 483.497, 52877.280 25/07/15,07:10:54,14,10,1, 12.0,1,1, 17.954, 10583.515, 483.491, 52877.312 25/07/15,07:10:54,15,10,1, 12.0,1,1, 17.954, 10583.492, 483.434, 52877.222 25/07/15,07:10:54,16,10,1, 12.0,1,1, 17.954, 10583.496, 483.389, 52877.283 25/07/15,07:10:54,17,10,1, 12.0,1,1, 17.954, 10583.462, 483.336, 52877.189 25/07/15,07:10:54,18,10,1, 12.0,1,1, 17.954, 10583.446, 483.326, 52877.297 25/07/15,07:10:54,19,10,1, 12.0,1,1, 17.954, 10583.409, 483.275, 52877.204 25/07/15,07:10:55,00,09,1, 11.9,1,1, 17.956, 10583.403, 483.275, 52877.204 25/07/15,07:10:55,01,09,1, 11.9,1,1, 17.956, 10583.378, 483.210, 52877.268 25/07/15,07:10:55,02,09,1, 11.9,1,1, 17.956, 10583.356, 483.161, 52877.263 25/07/15,07:10:55,03,09,1, 11.9,1,1, 17.956, 10583.382, 483.124, 52877.169 25/07/15,07:10:55,04,09,1, 11.9,1,1, 17.956, 10583.351, 483.092, 52877.238 25/07/15,07:10:55,05,09,1, 11.9,1,1, 17.956, 10583.342, 483.026, 52877.244 25/07/15,07:10:55,06,09,1, 11.9,1,1, 17.956, 10583.314, 483.002, 52877.179 25/07/15,07:10:55,07,09,1, 11.9,1,1, 17.956, 10583.301, 482.975, 52877.142 25/07/15,07:10:55,08,09,1, 11.9,1,1, 17.956, 10583.287, 482.934, 52877.104 25/07/15,07:10:55,09,09,1, 11.9,1,1, 17.956, 10583.260, 482.910, 52877.234 25/07/15,07:10:55,10,09,1, 11.9,1,1, 17.956, 10583.276, 482.852, 52877.169 25/07/15,07:10:55,11,09,1, 11.9,1,1, 17.956, 10583.261, 482.825, 52877.166 25/07/15,07:10:55,12,09,1, 11.9,1,1, 17.956, 10583.233, 482.768, 52877.149 25/07/15,07:10:55,13,09,1, 11.9,1,1, 17.956, 10583.185, 482.746, 52877.160 25/07/15,07:10:55,14,09,1, 11.9,1,1, 17.956, 10583.177, 482.702, 52877.130 25/07/15,07:10:55,15,09,1, 11.9,1,1, 17.956, 10583.184, 482.666, 52877.140 25/07/15,07:10:55,16,09,1, 11.9,1,1, 17.956, 10583.175, 482.620, 52877.166 25/07/15,07:10:55,17,09,1, 11.9,1,1, 17.956, 10583.148, 482.580, 52877.082 25/07/15,07:10:55,18,09,1, 11.9,1,1, 17.956, 10583.140, 482.550, 52877.125 25/07/15,07:10:55,19,09,1, 11.9,1,1, 17.956, 10583.121, 482.489, 52877.111 25/07/15,07:10:56,00,10,1, 11.9,1,1, 17.955, 10583.119, 482.489, 52877.111 25/07/15,07:10:56,01,10,1, 11.9,1,1, 17.955, 10583.088, 482.408, 52877.084 25/07/15,07:10:56,02,10,1, 11.9,1,1, 17.955, 10583.080, 482.393, 52877.147 25/07/15,07:10:56,03,10,1, 11.9,1,1, 17.955, 10583.058, 482.325, 52877.053 25/07/15,07:10:56,04,10,1, 11.9,1,1, 17.955, 10583.050, 482.310, 52877.156 25/07/15,07:10:56,05,10,1, 11.9,1,1, 17.955, 10583.022, 482.262, 52877.081 25/07/15,07:10:56,06,10,1, 11.9,1,1, 17.955, 10583.003, 482.218, 52877.092 25/07/15,07:10:56,07,10,1, 11.9,1,1, 17.955, 10583.011, 482.190, 52877.076 25/07/15,07:10:56,08,10,1, 11.9,1,1, 17.955, 10582.971, 482.165, 52877.068 25/07/15,07:10:56,09,10,1, 11.9,1,1, 17.955, 10582.963, 482.132, 52877.023 25/07/15,07:10:56,10,10,1, 11.9,1,1, 17.955, 10582.930, 482.059, 52877.077 25/07/15,07:10:56,11,10,1, 11.9,1,1, 17.955, 10582.901, 482.027, 52877.036 25/07/15,07:10:56,12,10,1, 11.9,1,1, 17.955, 10582.900, 481.973, 52876.982 25/07/15,07:10:56,13,10,1, 11.9,1,1, 17.955, 10582.884, 481.934, 52877.010 25/07/15,07:10:56,14,10,1, 11.9,1,1, 17.955, 10582.871, 481.912, 52876.984 25/07/15,07:10:56,15,10,1, 11.9,1,1, 17.955, 10582.878, 481.870, 52877.014 25/07/15,07:10:56,16,10,1, 11.9,1,1, 17.955, 10582.850, 481.837, 52876.967 25/07/15,07:10:56,17,10,1, 11.9,1,1, 17.955, 10582.830, 481.819, 52876.971 25/07/15,07:10:56,18,10,1, 11.9,1,1, 17.955, 10582.795, 481.739, 52877.022 25/07/15,07:10:56,19,10,1, 11.9,1,1, 17.955, 10582.797, 481.702, 52877.021 25/07/15,07:10:57,00,09,1, 12.0,1,1, 17.960, 10582.794, 481.702, 52877.021 25/07/15,07:10:57,01,09,1, 12.0,1,1, 17.960, 10582.734, 481.630, 52876.955 25/07/15,07:10:57,02,09,1, 12.0,1,1, 17.960, 10582.758, 481.778, 52877.736 25/07/15,07:10:57,03,09,1, 12.0,1,1, 17.960, 10582.740, 481.776, 52877.835 25/07/15,07:10:57,04,09,1, 12.0,1,1, 17.960, 10582.703, 481.720, 52877.894 25/07/15,07:10:57,05,09,1, 12.0,1,1, 17.960, 10582.687, 481.665, 52877.803 25/07/15,07:10:57,06,09,1, 12.0,1,1, 17.960, 10582.680, 481.638, 52877.727 25/07/15,07:10:57,07,09,1, 12.0,1,1, 17.960, 10582.641, 481.580, 52877.809 25/07/15,07:10:57,08,09,1, 12.0,1,1, 17.960, 10582.627, 481.525, 52877.787 25/07/15,07:10:57,09,09,1, 12.0,1,1, 17.960, 10582.624, 481.526, 52877.764 25/07/15,07:10:57,10,09,1, 12.0,1,1, 17.960, 10582.612, 481.472, 52877.747 25/07/15,07:10:57,11,09,1, 12.0,1,1, 17.960, 10582.605, 481.425, 52877.828 25/07/15,07:10:57,12,09,1, 12.0,1,1, 17.960, 10582.562, 481.401, 52877.853 25/07/15,07:10:57,13,09,1, 12.0,1,1, 17.960, 10582.524, 481.354, 52877.799 25/07/15,07:10:57,14,09,1, 12.0,1,1, 17.960, 10582.504, 481.329, 52877.787 25/07/15,07:10:57,15,09,1, 12.0,1,1, 17.960, 10582.504, 481.281, 52877.757 25/07/15,07:10:57,16,09,1, 12.0,1,1, 17.960, 10582.477, 481.258, 52877.751 25/07/15,07:10:57,17,09,1, 12.0,1,1, 17.960, 10582.450, 481.228, 52877.748 25/07/15,07:10:57,18,09,1, 12.0,1,1, 17.960, 10582.445, 481.176, 52877.739 25/07/15,07:10:57,19,09,1, 12.0,1,1, 17.960, 10582.420, 481.152, 52877.734 25/07/15,07:10:58,00,08,1, 11.9,1,1, 17.960, 10582.418, 481.152, 52877.734 25/07/15,07:10:58,01,08,1, 11.9,1,1, 17.960, 10582.391, 481.055, 52877.642 25/07/15,07:10:58,02,08,1, 11.9,1,1, 17.960, 10582.359, 481.007, 52877.656 25/07/15,07:10:58,03,08,1, 11.9,1,1, 17.960, 10582.364, 480.984, 52877.727 25/07/15,07:10:58,04,08,1, 11.9,1,1, 17.960, 10582.353, 480.953, 52877.702 25/07/15,07:10:58,05,08,1, 11.9,1,1, 17.960, 10582.336, 480.897, 52877.668 25/07/15,07:10:58,06,08,1, 11.9,1,1, 17.960, 10582.314, 480.850, 52877.732 25/07/15,07:10:58,07,08,1, 11.9,1,1, 17.960, 10582.277, 480.819, 52877.688 25/07/15,07:10:58,08,08,1, 11.9,1,1, 17.960, 10582.254, 480.796, 52877.715 25/07/15,07:10:58,09,08,1, 11.9,1,1, 17.960, 10582.247, 480.760, 52877.693 25/07/15,07:10:58,10,08,1, 11.9,1,1, 17.960, 10582.253, 480.721, 52877.689 25/07/15,07:10:58,11,08,1, 11.9,1,1, 17.960, 10582.199, 480.671, 52877.713 25/07/15,07:10:58,12,08,1, 11.9,1,1, 17.960, 10582.189, 480.630, 52877.715 25/07/15,07:10:58,13,08,1, 11.9,1,1, 17.960, 10582.178, 480.607, 52877.757 25/07/15,07:10:58,14,08,1, 11.9,1,1, 17.960, 10582.138, 480.540, 52877.721 25/07/15,07:10:58,15,08,1, 11.9,1,1, 17.960, 10582.137, 480.517, 52877.681 25/07/15,07:10:58,16,08,1, 11.9,1,1, 17.960, 10582.097, 480.503, 52877.757 25/07/15,07:10:58,17,08,1, 11.9,1,1, 17.960, 10582.077, 480.462, 52877.636 25/07/15,07:10:58,18,08,1, 11.9,1,1, 17.960, 10582.071, 480.418, 52877.621 25/07/15,07:10:58,19,08,1, 11.9,1,1, 17.960, 10582.078, 480.393, 52877.728 25/07/15,07:10:59,00,08,1, 12.0,1,1, 17.962, 10582.076, 480.393, 52877.728 25/07/15,07:10:59,01,08,1, 12.0,1,1, 17.962, 10582.001, 480.290, 52877.616 25/07/15,07:10:59,02,08,1, 12.0,1,1, 17.962, 10581.992, 480.276, 52877.654 25/07/15,07:10:59,03,08,1, 12.0,1,1, 17.962, 10581.962, 480.243, 52877.678 25/07/15,07:10:59,04,08,1, 12.0,1,1, 17.962, 10581.949, 480.205, 52877.677 25/07/15,07:10:59,05,08,1, 12.0,1,1, 17.962, 10581.921, 480.161, 52877.692 25/07/15,07:10:59,06,08,1, 12.0,1,1, 17.962, 10581.926, 480.126, 52877.650 25/07/15,07:10:59,07,08,1, 12.0,1,1, 17.962, 10581.892, 480.087, 52877.612 25/07/15,07:10:59,08,08,1, 12.0,1,1, 17.962, 10581.863, 480.051, 52877.566 25/07/15,07:10:59,09,08,1, 12.0,1,1, 17.962, 10581.869, 480.005, 52877.663 25/07/15,07:10:59,10,08,1, 12.0,1,1, 17.962, 10581.837, 479.974, 52877.624 25/07/15,07:10:59,11,08,1, 12.0,1,1, 17.962, 10581.809, 479.903, 52877.621 25/07/15,07:10:59,12,08,1, 12.0,1,1, 17.962, 10581.776, 479.904, 52877.677 25/07/15,07:10:59,13,08,1, 12.0,1,1, 17.962, 10581.734, 479.883, 52877.677 25/07/15,07:10:59,14,08,1, 12.0,1,1, 17.962, 10581.765, 479.830, 52877.611 25/07/15,07:10:59,15,08,1, 12.0,1,1, 17.962, 10581.727, 479.800, 52877.603 25/07/15,07:10:59,16,08,1, 12.0,1,1, 17.962, 10581.716, 479.755, 52877.573 25/07/15,07:10:59,17,08,1, 12.0,1,1, 17.962, 10581.691, 479.731, 52877.583 25/07/15,07:10:59,18,08,1, 12.0,1,1, 17.962, 10581.664, 479.682, 52877.564 25/07/15,07:10:59,19,08,1, 12.0,1,1, 17.962, 10581.651, 479.633, 52877.594 25/07/15,07:11:00,00,10,1, 11.9,1,1, 17.957, 10581.642, 479.633, 52877.594 25/07/15,07:11:00,01,10,1, 11.9,1,1, 17.957, 10581.592, 479.590, 52877.600 25/07/15,07:11:00,02,10,1, 11.9,1,1, 17.957, 10581.570, 479.345, 52876.827 25/07/15,07:11:00,03,10,1, 11.9,1,1, 17.957, 10581.563, 479.313, 52876.749 25/07/15,07:11:00,04,10,1, 11.9,1,1, 17.957, 10581.508, 479.249, 52876.737 25/07/15,07:11:00,05,10,1, 11.9,1,1, 17.957, 10581.514, 479.221, 52876.679 25/07/15,07:11:00,06,10,1, 11.9,1,1, 17.957, 10581.491, 479.203, 52876.691 25/07/15,07:11:00,07,10,1, 11.9,1,1, 17.957, 10581.455, 479.163, 52876.693 25/07/15,07:11:00,08,10,1, 11.9,1,1, 17.957, 10581.457, 479.112, 52876.778 25/07/15,07:11:00,09,10,1, 11.9,1,1, 17.957, 10581.394, 479.116, 52876.723 25/07/15,07:11:00,10,10,1, 11.9,1,1, 17.957, 10581.400, 479.053, 52876.722 25/07/15,07:11:00,11,10,1, 11.9,1,1, 17.957, 10581.392, 479.027, 52876.759 25/07/15,07:11:00,12,10,1, 11.9,1,1, 17.957, 10581.374, 479.000, 52876.721 25/07/15,07:11:00,13,10,1, 11.9,1,1, 17.957, 10581.330, 478.962, 52876.721 25/07/15,07:11:00,14,10,1, 11.9,1,1, 17.957, 10581.329, 478.934, 52876.780 25/07/15,07:11:00,15,10,1, 11.9,1,1, 17.957, 10581.307, 478.906, 52876.692 25/07/15,07:11:00,16,10,1, 11.9,1,1, 17.957, 10581.288, 478.836, 52876.742 25/07/15,07:11:00,17,10,1, 11.9,1,1, 17.957, 10581.269, 478.827, 52876.755 25/07/15,07:11:00,18,10,1, 11.9,1,1, 17.957, 10581.247, 478.795, 52876.708 25/07/15,07:11:00,19,10,1, 11.9,1,1, 17.957, 10581.242, 478.778, 52876.750 25/07/15,07:11:01,00,09,1, 11.9,1,1, 17.952, 10581.242, 478.778, 52876.750 25/07/15,07:11:01,01,09,1, 11.9,1,1, 17.952, 10581.185, 478.667, 52876.728 25/07/15,07:11:01,02,09,1, 11.9,1,1, 17.952, 10581.163, 478.653, 52876.691 25/07/15,07:11:01,03,09,1, 11.9,1,1, 17.952, 10581.165, 478.604, 52876.760 25/07/15,07:11:01,04,09,1, 11.9,1,1, 17.952, 10581.132, 478.573, 52876.691 25/07/15,07:11:01,05,09,1, 11.9,1,1, 17.952, 10581.088, 478.543, 52876.667 25/07/15,07:11:01,06,09,1, 11.9,1,1, 17.952, 10581.098, 478.524, 52876.724 25/07/15,07:11:01,07,09,1, 11.9,1,1, 17.952, 10581.072, 478.480, 52876.777 25/07/15,07:11:01,08,09,1, 11.9,1,1, 17.952, 10581.042, 478.420, 52876.685 25/07/15,07:11:01,09,09,1, 11.9,1,1, 17.952, 10581.036, 478.421, 52876.677 25/07/15,07:11:01,10,09,1, 11.9,1,1, 17.952, 10580.989, 478.370, 52876.740 25/07/15,07:11:01,11,09,1, 11.9,1,1, 17.952, 10580.969, 478.342, 52876.663 25/07/15,07:11:01,12,09,1, 11.9,1,1, 17.952, 10580.958, 478.335, 52876.717 25/07/15,07:11:01,13,09,1, 11.9,1,1, 17.952, 10580.918, 478.317, 52876.754 25/07/15,07:11:01,14,09,1, 11.9,1,1, 17.952, 10580.919, 478.258, 52876.701 25/07/15,07:11:01,15,09,1, 11.9,1,1, 17.952, 10580.872, 478.252, 52876.653 25/07/15,07:11:01,16,09,1, 11.9,1,1, 17.952, 10580.859, 478.185, 52876.603 25/07/15,07:11:01,17,09,1, 11.9,1,1, 17.952, 10580.850, 478.167, 52876.666 25/07/15,07:11:01,18,09,1, 11.9,1,1, 17.952, 10580.838, 478.125, 52876.725 25/07/15,07:11:01,19,09,1, 11.9,1,1, 17.952, 10580.801, 478.094, 52876.660 25/07/15,07:11:02,00,09,1, 12.0,1,1, 17.956, 10580.800, 478.094, 52876.660 25/07/15,07:11:02,01,09,1, 12.0,1,1, 17.956, 10580.765, 478.044, 52876.663 25/07/15,07:11:02,02,09,1, 12.0,1,1, 17.956, 10580.731, 478.005, 52876.637 25/07/15,07:11:02,03,09,1, 12.0,1,1, 17.956, 10580.688, 477.961, 52876.667 25/07/15,07:11:02,04,09,1, 12.0,1,1, 17.956, 10580.664, 477.954, 52876.706 25/07/15,07:11:02,05,09,1, 12.0,1,1, 17.956, 10580.675, 477.945, 52876.722 25/07/15,07:11:02,06,09,1, 12.0,1,1, 17.956, 10580.632, 477.905, 52876.666 25/07/15,07:11:02,07,09,1, 12.0,1,1, 17.956, 10580.632, 477.890, 52876.667 25/07/15,07:11:02,08,09,1, 12.0,1,1, 17.956, 10580.566, 477.868, 52876.662 25/07/15,07:11:02,09,09,1, 12.0,1,1, 17.956, 10580.561, 477.821, 52876.697 25/07/15,07:11:02,10,09,1, 12.0,1,1, 17.956, 10580.523, 477.797, 52876.687 25/07/15,07:11:02,11,09,1, 12.0,1,1, 17.956, 10580.481, 477.766, 52876.696 25/07/15,07:11:02,12,09,1, 12.0,1,1, 17.956, 10580.465, 477.744, 52876.667 25/07/15,07:11:02,13,09,1, 12.0,1,1, 17.956, 10580.473, 477.711, 52876.702 25/07/15,07:11:02,14,09,1, 12.0,1,1, 17.956, 10580.425, 477.706, 52876.653 25/07/15,07:11:02,15,09,1, 12.0,1,1, 17.956, 10580.395, 477.693, 52876.685 25/07/15,07:11:02,16,09,1, 12.0,1,1, 17.956, 10580.365, 477.657, 52876.694 25/07/15,07:11:02,17,09,1, 12.0,1,1, 17.956, 10580.325, 477.659, 52876.730 25/07/15,07:11:02,18,09,1, 12.0,1,1, 17.956, 10580.299, 477.606, 52876.670 25/07/15,07:11:02,19,09,1, 12.0,1,1, 17.956, 10580.281, 477.606, 52876.689 25/07/15,07:11:03,00,10,1, 11.9,1,1, 17.956, 10580.274, 477.606, 52876.689 25/07/15,07:11:03,01,10,1, 11.9,1,1, 17.956, 10580.236, 477.538, 52876.710 25/07/15,07:11:03,02,10,1, 11.9,1,1, 17.956, 10580.218, 477.528, 52876.717 25/07/15,07:11:03,03,10,1, 11.9,1,1, 17.956, 10580.181, 477.494, 52876.821 25/07/15,07:11:03,04,10,1, 11.9,1,1, 17.956, 10580.149, 477.480, 52876.776 25/07/15,07:11:03,05,10,1, 11.9,1,1, 17.956, 10580.112, 477.453, 52876.653 25/07/15,07:11:03,06,10,1, 11.9,1,1, 17.956, 10580.080, 477.428, 52876.828 25/07/15,07:11:03,07,10,1, 11.9,1,1, 17.956, 10580.080, 477.421, 52876.826 25/07/15,07:11:03,08,10,1, 11.9,1,1, 17.956, 10580.020, 477.382, 52876.783 25/07/15,07:11:03,09,10,1, 11.9,1,1, 17.956, 10580.021, 477.370, 52876.693 25/07/15,07:11:03,10,10,1, 11.9,1,1, 17.956, 10579.978, 477.354, 52876.725 25/07/15,07:11:03,11,10,1, 11.9,1,1, 17.956, 10579.940, 477.334, 52876.707 25/07/15,07:11:03,12,10,1, 11.9,1,1, 17.956, 10579.898, 477.344, 52876.738 25/07/15,07:11:03,13,10,1, 11.9,1,1, 17.956, 10579.882, 477.291, 52876.752 25/07/15,07:11:03,14,10,1, 11.9,1,1, 17.956, 10579.831, 477.244, 52876.737 25/07/15,07:11:03,15,10,1, 11.9,1,1, 17.956, 10579.828, 477.240, 52876.719 25/07/15,07:11:03,16,10,1, 11.9,1,1, 17.956, 10579.771, 477.227, 52876.757 25/07/15,07:11:03,17,10,1, 11.9,1,1, 17.956, 10579.740, 477.231, 52876.761 25/07/15,07:11:03,18,10,1, 11.9,1,1, 17.956, 10579.714, 477.206, 52876.746 25/07/15,07:11:03,19,10,1, 11.9,1,1, 17.956, 10579.720, 477.174, 52876.772 25/07/15,07:11:04,00,10,1, 11.8,1,1, 17.951, 10579.715, 477.174, 52876.772 25/07/15,07:11:04,01,10,1, 11.8,1,1, 17.951, 10579.624, 477.149, 52876.802 25/07/15,07:11:04,02,10,1, 11.8,1,1, 17.951, 10579.591, 477.124, 52876.732 25/07/15,07:11:04,03,10,1, 11.8,1,1, 17.951, 10579.570, 477.097, 52876.830 25/07/15,07:11:04,04,10,1, 11.8,1,1, 17.951, 10579.553, 477.115, 52876.818 25/07/15,07:11:04,05,10,1, 11.8,1,1, 17.951, 10579.483, 477.078, 52876.827 25/07/15,07:11:04,06,10,1, 11.8,1,1, 17.951, 10579.464, 477.062, 52876.791 25/07/15,07:11:04,07,10,1, 11.8,1,1, 17.951, 10579.442, 477.039, 52876.825 25/07/15,07:11:04,08,10,1, 11.8,1,1, 17.951, 10579.439, 477.019, 52876.818 25/07/15,07:11:04,09,10,1, 11.8,1,1, 17.951, 10579.385, 477.020, 52876.775 25/07/15,07:11:04,10,10,1, 11.8,1,1, 17.951, 10579.366, 477.006, 52876.802 25/07/15,07:11:04,11,10,1, 11.8,1,1, 17.951, 10579.322, 476.979, 52876.783 25/07/15,07:11:04,12,10,1, 11.8,1,1, 17.951, 10579.289, 476.950, 52876.821 25/07/15,07:11:04,13,10,1, 11.8,1,1, 17.951, 10579.274, 476.970, 52876.832 25/07/15,07:11:04,14,10,1, 11.8,1,1, 17.951, 10579.246, 476.924, 52876.815 25/07/15,07:11:04,15,10,1, 11.8,1,1, 17.951, 10579.224, 476.895, 52876.823 25/07/15,07:11:04,16,10,1, 11.8,1,1, 17.951, 10579.165, 476.872, 52876.814 25/07/15,07:11:04,17,10,1, 11.8,1,1, 17.951, 10579.134, 476.853, 52876.866 25/07/15,07:11:04,18,10,1, 11.8,1,1, 17.951, 10579.131, 476.846, 52876.803 25/07/15,07:11:04,19,10,1, 11.8,1,1, 17.951, 10579.100, 476.855, 52876.809 25/07/15,07:11:05,00,09,1, 11.8,1,1, 17.954, 10579.097, 476.855, 52876.809 25/07/15,07:11:05,01,09,1, 11.8,1,1, 17.954, 10579.032, 476.817, 52876.850 25/07/15,07:11:05,02,09,1, 11.8,1,1, 17.954, 10579.024, 476.803, 52876.834 25/07/15,07:11:05,03,09,1, 11.8,1,1, 17.954, 10578.962, 476.782, 52876.845 25/07/15,07:11:05,04,09,1, 11.8,1,1, 17.954, 10578.925, 476.771, 52876.845 25/07/15,07:11:05,05,09,1, 11.8,1,1, 17.954, 10578.915, 476.764, 52876.868 25/07/15,07:11:05,06,09,1, 11.8,1,1, 17.954, 10578.888, 476.735, 52876.870 25/07/15,07:11:05,07,09,1, 11.8,1,1, 17.954, 10578.865, 476.714, 52876.867 25/07/15,07:11:05,08,09,1, 11.8,1,1, 17.954, 10578.830, 476.736, 52876.898 25/07/15,07:11:05,09,09,1, 11.8,1,1, 17.954, 10578.766, 476.727, 52876.840 25/07/15,07:11:05,10,09,1, 11.8,1,1, 17.954, 10578.727, 476.689, 52876.872 25/07/15,07:11:05,11,09,1, 11.8,1,1, 17.954, 10578.703, 476.709, 52876.860 25/07/15,07:11:05,12,09,1, 11.8,1,1, 17.954, 10578.666, 476.703, 52876.881 25/07/15,07:11:05,13,09,1, 11.8,1,1, 17.954, 10578.634, 476.666, 52876.889 25/07/15,07:11:05,14,09,1, 11.8,1,1, 17.954, 10578.618, 476.676, 52876.900 25/07/15,07:11:05,15,09,1, 11.8,1,1, 17.954, 10578.574, 476.674, 52876.900 25/07/15,07:11:05,16,09,1, 11.8,1,1, 17.954, 10578.553, 476.639, 52876.905 25/07/15,07:11:05,17,09,1, 11.8,1,1, 17.954, 10578.486, 476.633, 52876.919 25/07/15,07:11:05,18,09,1, 11.8,1,1, 17.954, 10578.466, 476.610, 52876.938 25/07/15,07:11:05,19,09,1, 11.8,1,1, 17.954, 10578.427, 476.625, 52876.916 25/07/15,07:11:06,00,09,1, 11.8,1,1, 17.959, 10578.421, 476.625, 52876.916 25/07/15,07:11:06,01,09,1, 11.8,1,1, 17.959, 10578.362, 476.628, 52876.962 25/07/15,07:11:06,02,09,1, 11.8,1,1, 17.959, 10578.322, 476.580, 52876.934 25/07/15,07:11:06,03,09,1, 11.8,1,1, 17.959, 10578.296, 476.596, 52876.969 25/07/15,07:11:06,04,09,1, 11.8,1,1, 17.959, 10578.254, 476.604, 52876.973 25/07/15,07:11:06,05,09,1, 11.8,1,1, 17.959, 10578.233, 476.586, 52876.966 25/07/15,07:11:06,06,09,1, 11.8,1,1, 17.959, 10578.218, 476.581, 52876.976 25/07/15,07:11:06,07,09,1, 11.8,1,1, 17.959, 10578.146, 476.580, 52877.062 25/07/15,07:11:06,08,09,1, 11.8,1,1, 17.959, 10578.132, 476.578, 52877.085 25/07/15,07:11:06,09,09,1, 11.8,1,1, 17.959, 10578.114, 476.580, 52877.075 25/07/15,07:11:06,10,09,1, 11.8,1,1, 17.959, 10578.064, 476.572, 52877.098 25/07/15,07:11:06,11,09,1, 11.8,1,1, 17.959, 10578.007, 476.560, 52877.063 25/07/15,07:11:06,12,09,1, 11.8,1,1, 17.959, 10578.001, 476.556, 52877.101 25/07/15,07:11:06,13,09,1, 11.8,1,1, 17.959, 10577.962, 476.558, 52877.072 25/07/15,07:11:06,14,09,1, 11.8,1,1, 17.959, 10577.919, 476.557, 52877.024 25/07/15,07:11:06,15,09,1, 11.8,1,1, 17.959, 10577.888, 476.554, 52877.087 25/07/15,07:11:06,16,09,1, 11.8,1,1, 17.959, 10577.846, 476.535, 52877.074 25/07/15,07:11:06,17,09,1, 11.8,1,1, 17.959, 10577.816, 476.557, 52877.036 25/07/15,07:11:06,18,09,1, 11.8,1,1, 17.959, 10577.775, 476.554, 52877.074 25/07/15,07:11:06,19,09,1, 11.8,1,1, 17.959, 10577.763, 476.547, 52877.118 25/07/15,07:11:07,00,08,1, 11.8,1,1, 17.955, 10577.762, 476.547, 52877.118 25/07/15,07:11:07,01,08,1, 11.8,1,1, 17.955, 10577.721, 476.534, 52876.993 25/07/15,07:11:07,02,08,1, 11.8,1,1, 17.955, 10577.660, 476.543, 52877.089 25/07/15,07:11:07,03,08,1, 11.8,1,1, 17.955, 10577.627, 476.541, 52877.102 25/07/15,07:11:07,04,08,1, 11.8,1,1, 17.955, 10577.618, 476.554, 52877.103 25/07/15,07:11:07,05,08,1, 11.8,1,1, 17.955, 10577.554, 476.556, 52877.113 25/07/15,07:11:07,06,08,1, 11.8,1,1, 17.955, 10577.528, 476.555, 52877.054 25/07/15,07:11:07,07,08,1, 11.8,1,1, 17.955, 10577.493, 476.557, 52877.216 25/07/15,07:11:07,08,08,1, 11.8,1,1, 17.955, 10577.448, 476.562, 52877.137 25/07/15,07:11:07,09,08,1, 11.8,1,1, 17.955, 10577.423, 476.578, 52877.174 25/07/15,07:11:07,10,08,1, 11.8,1,1, 17.955, 10577.382, 476.575, 52877.201 25/07/15,07:11:07,11,08,1, 11.8,1,1, 17.955, 10577.359, 476.586, 52877.201 25/07/15,07:11:07,12,08,1, 11.8,1,1, 17.955, 10577.295, 476.584, 52877.210 25/07/15,07:11:07,13,08,1, 11.8,1,1, 17.955, 10577.252, 476.595, 52877.221 25/07/15,07:11:07,14,08,1, 11.8,1,1, 17.955, 10577.226, 476.578, 52877.215 25/07/15,07:11:07,15,08,1, 11.8,1,1, 17.955, 10577.194, 476.598, 52877.280 25/07/15,07:11:07,16,08,1, 11.8,1,1, 17.955, 10577.168, 476.605, 52877.231 25/07/15,07:11:07,17,08,1, 11.8,1,1, 17.955, 10577.147, 476.624, 52877.311 25/07/15,07:11:07,18,08,1, 11.8,1,1, 17.955, 10577.115, 476.623, 52877.298 25/07/15,07:11:07,19,08,1, 11.8,1,1, 17.955, 10577.055, 476.638, 52877.286 25/07/15,07:11:08,00,08,1, 12.0,1,1, 17.955, 10577.053, 476.638, 52877.286 25/07/15,07:11:08,01,08,1, 12.0,1,1, 17.955, 10576.990, 476.651, 52877.311 25/07/15,07:11:08,02,08,1, 12.0,1,1, 17.955, 10576.944, 476.641, 52877.313 25/07/15,07:11:08,03,08,1, 12.0,1,1, 17.955, 10576.941, 476.641, 52877.316 25/07/15,07:11:08,04,08,1, 12.0,1,1, 17.955, 10576.896, 476.663, 52877.326 25/07/15,07:11:08,05,08,1, 12.0,1,1, 17.955, 10576.883, 476.665, 52877.335 25/07/15,07:11:08,06,08,1, 12.0,1,1, 17.955, 10576.844, 476.667, 52877.357 25/07/15,07:11:08,07,08,1, 12.0,1,1, 17.955, 10576.776, 476.692, 52877.349 25/07/15,07:11:08,08,08,1, 12.0,1,1, 17.955, 10576.745, 476.719, 52877.617 25/07/15,07:11:08,09,08,1, 12.0,1,1, 17.955, 10576.728, 476.711, 52877.398 25/07/15,07:11:08,10,08,1, 12.0,1,1, 17.955, 10576.704, 476.697, 52877.420 25/07/15,07:11:08,11,08,1, 12.0,1,1, 17.955, 10576.674, 476.740, 52877.445 25/07/15,07:11:08,12,08,1, 12.0,1,1, 17.955, 10576.612, 476.730, 52877.448 25/07/15,07:11:08,13,08,1, 12.0,1,1, 17.955, 10576.585, 476.746, 52877.451 25/07/15,07:11:08,14,08,1, 12.0,1,1, 17.955, 10576.552, 476.757, 52877.458 25/07/15,07:11:08,15,08,1, 12.0,1,1, 17.955, 10576.495, 476.749, 52877.445 25/07/15,07:11:08,16,08,1, 12.0,1,1, 17.955, 10576.481, 476.784, 52877.505 25/07/15,07:11:08,17,08,1, 12.0,1,1, 17.955, 10576.458, 476.793, 52877.476 25/07/15,07:11:08,18,08,1, 12.0,1,1, 17.955, 10576.417, 476.773, 52877.441 25/07/15,07:11:08,19,08,1, 12.0,1,1, 17.955, 10576.373, 476.799, 52877.482 25/07/15,07:11:09,00,08,1, 12.0,1,1, 17.955, 10576.369, 476.799, 52877.482 25/07/15,07:11:09,01,08,1, 12.0,1,1, 17.955, 10576.322, 476.843, 52877.514 25/07/15,07:11:09,02,08,1, 12.0,1,1, 17.955, 10576.276, 476.835, 52877.496 25/07/15,07:11:09,03,08,1, 12.0,1,1, 17.955, 10576.256, 476.838, 52877.502 25/07/15,07:11:09,04,08,1, 12.0,1,1, 17.955, 10576.241, 476.833, 52877.510 25/07/15,07:11:09,05,08,1, 12.0,1,1, 17.955, 10576.169, 476.831, 52877.523 25/07/15,07:11:09,06,08,1, 12.0,1,1, 17.955, 10576.162, 476.887, 52877.525 25/07/15,07:11:09,07,08,1, 12.0,1,1, 17.955, 10576.123, 476.889, 52877.540 25/07/15,07:11:09,08,08,1, 12.0,1,1, 17.955, 10576.088, 476.895, 52877.549 25/07/15,07:11:09,09,08,1, 12.0,1,1, 17.955, 10576.053, 476.913, 52877.558 25/07/15,07:11:09,10,08,1, 12.0,1,1, 17.955, 10576.017, 476.917, 52877.590 25/07/15,07:11:09,11,08,1, 12.0,1,1, 17.955, 10575.991, 476.945, 52877.599 25/07/15,07:11:09,12,08,1, 12.0,1,1, 17.955, 10575.963, 476.961, 52877.590 25/07/15,07:11:09,13,08,1, 12.0,1,1, 17.955, 10575.943, 476.951, 52877.645 25/07/15,07:11:09,14,08,1, 12.0,1,1, 17.955, 10575.897, 476.989, 52877.656 25/07/15,07:11:09,15,08,1, 12.0,1,1, 17.955, 10575.873, 476.966, 52877.638 25/07/15,07:11:09,16,08,1, 12.0,1,1, 17.955, 10575.837, 476.993, 52877.680 25/07/15,07:11:09,17,08,1, 12.0,1,1, 17.955, 10575.791, 476.988, 52877.688 25/07/15,07:11:09,18,08,1, 12.0,1,1, 17.955, 10575.753, 477.014, 52877.701 25/07/15,07:11:09,19,08,1, 12.0,1,1, 17.955, 10575.711, 477.016, 52877.672 25/07/15,07:11:10,00,09,1, 11.9,1,1, 17.954, 10575.709, 477.016, 52877.672 25/07/15,07:11:10,01,09,1, 11.9,1,1, 17.954, 10575.664, 477.026, 52877.686 25/07/15,07:11:10,02,09,1, 11.9,1,1, 17.954, 10575.620, 477.052, 52877.736 25/07/15,07:11:10,03,09,1, 11.9,1,1, 17.954, 10575.607, 477.052, 52877.705 25/07/15,07:11:10,04,09,1, 11.9,1,1, 17.954, 10575.576, 477.095, 52877.736 25/07/15,07:11:10,05,09,1, 11.9,1,1, 17.954, 10575.524, 477.113, 52877.746 25/07/15,07:11:10,06,09,1, 11.9,1,1, 17.954, 10575.494, 477.100, 52877.760 25/07/15,07:11:10,07,09,1, 11.9,1,1, 17.954, 10575.454, 477.104, 52877.770 25/07/15,07:11:10,08,09,1, 11.9,1,1, 17.954, 10575.405, 477.113, 52877.755 25/07/15,07:11:10,09,09,1, 11.9,1,1, 17.954, 10575.374, 477.149, 52877.799 25/07/15,07:11:10,10,09,1, 11.9,1,1, 17.954, 10575.393, 477.177, 52877.808 25/07/15,07:11:10,11,09,1, 11.9,1,1, 17.954, 10575.344, 477.170, 52877.807 25/07/15,07:11:10,12,09,1, 11.9,1,1, 17.954, 10575.312, 477.170, 52877.773 25/07/15,07:11:10,13,09,1, 11.9,1,1, 17.954, 10575.254, 477.176, 52877.805 25/07/15,07:11:10,14,09,1, 11.9,1,1, 17.954, 10575.236, 477.185, 52877.828 25/07/15,07:11:10,15,09,1, 11.9,1,1, 17.954, 10575.219, 477.203, 52877.801 25/07/15,07:11:10,16,09,1, 11.9,1,1, 17.954, 10575.164, 477.246, 52877.845 25/07/15,07:11:10,17,09,1, 11.9,1,1, 17.954, 10575.146, 477.234, 52877.851 25/07/15,07:11:10,18,09,1, 11.9,1,1, 17.954, 10575.140, 477.266, 52877.859 25/07/15,07:11:10,19,09,1, 11.9,1,1, 17.954, 10575.093, 477.272, 52877.847 25/07/15,07:11:11,00,08,1, 11.9,1,1, 17.957, 10575.092, 477.272, 52877.847 25/07/15,07:11:11,01,08,1, 11.9,1,1, 17.957, 10575.020, 477.270, 52877.893 25/07/15,07:11:11,02,08,1, 11.9,1,1, 17.957, 10574.993, 477.315, 52877.913 25/07/15,07:11:11,03,08,1, 11.9,1,1, 17.957, 10574.957, 477.328, 52877.908 25/07/15,07:11:11,04,08,1, 11.9,1,1, 17.957, 10574.916, 477.321, 52877.946 25/07/15,07:11:11,05,08,1, 11.9,1,1, 17.957, 10574.870, 477.340, 52877.942 25/07/15,07:11:11,06,08,1, 11.9,1,1, 17.957, 10574.849, 477.355, 52877.936 25/07/15,07:11:11,07,08,1, 11.9,1,1, 17.957, 10574.811, 477.356, 52877.972 25/07/15,07:11:11,08,08,1, 11.9,1,1, 17.957, 10574.783, 477.358, 52877.939 25/07/15,07:11:11,09,08,1, 11.9,1,1, 17.957, 10574.738, 477.394, 52877.995 25/07/15,07:11:11,10,08,1, 11.9,1,1, 17.957, 10574.710, 477.414, 52877.983 25/07/15,07:11:11,11,08,1, 11.9,1,1, 17.957, 10574.705, 477.424, 52878.025 25/07/15,07:11:11,12,08,1, 11.9,1,1, 17.957, 10574.642, 477.428, 52878.002 25/07/15,07:11:11,13,08,1, 11.9,1,1, 17.957, 10574.621, 477.451, 52878.033 25/07/15,07:11:11,14,08,1, 11.9,1,1, 17.957, 10574.574, 477.461, 52878.035 25/07/15,07:11:11,15,08,1, 11.9,1,1, 17.957, 10574.540, 477.473, 52878.059 25/07/15,07:11:11,16,08,1, 11.9,1,1, 17.957, 10574.513, 477.486, 52878.046 25/07/15,07:11:11,17,08,1, 11.9,1,1, 17.957, 10574.490, 477.510, 52878.068 25/07/15,07:11:11,18,08,1, 11.9,1,1, 17.957, 10574.446, 477.507, 52878.099 25/07/15,07:11:11,19,08,1, 11.9,1,1, 17.957, 10574.389, 477.524, 52878.067 25/07/15,07:11:12,00,09,1, 11.9,1,1, 17.957, 10574.383, 477.524, 52878.067 25/07/15,07:11:12,01,09,1, 11.9,1,1, 17.957, 10574.365, 477.574, 52878.162 25/07/15,07:11:12,02,09,1, 11.9,1,1, 17.957, 10574.296, 477.573, 52878.159 25/07/15,07:11:12,03,09,1, 11.9,1,1, 17.957, 10574.296, 477.590, 52878.122 25/07/15,07:11:12,04,09,1, 11.9,1,1, 17.957, 10574.245, 477.612, 52878.170 25/07/15,07:11:12,05,09,1, 11.9,1,1, 17.957, 10574.195, 477.629, 52878.159 25/07/15,07:11:12,06,09,1, 11.9,1,1, 17.957, 10574.208, 477.609, 52878.155 25/07/15,07:11:12,07,09,1, 11.9,1,1, 17.957, 10574.146, 477.652, 52878.171 25/07/15,07:11:12,08,09,1, 11.9,1,1, 17.957, 10574.110, 477.666, 52878.165 25/07/15,07:11:12,09,09,1, 11.9,1,1, 17.957, 10574.093, 477.688, 52878.233 25/07/15,07:11:12,10,09,1, 11.9,1,1, 17.957, 10574.047, 477.689, 52878.146 25/07/15,07:11:12,11,09,1, 11.9,1,1, 17.957, 10574.019, 477.718, 52878.236 25/07/15,07:11:12,12,09,1, 11.9,1,1, 17.957, 10573.966, 477.703, 52878.213 25/07/15,07:11:12,13,09,1, 11.9,1,1, 17.957, 10573.942, 477.725, 52878.266 25/07/15,07:11:12,14,09,1, 11.9,1,1, 17.957, 10573.928, 477.748, 52878.303 25/07/15,07:11:12,15,09,1, 11.9,1,1, 17.957, 10573.887, 477.768, 52878.283 25/07/15,07:11:12,16,09,1, 11.9,1,1, 17.957, 10573.881, 477.786, 52878.212 25/07/15,07:11:12,17,09,1, 11.9,1,1, 17.957, 10573.825, 477.813, 52878.214 25/07/15,07:11:12,18,09,1, 11.9,1,1, 17.957, 10573.802, 477.826, 52878.310 25/07/15,07:11:12,19,09,1, 11.9,1,1, 17.957, 10573.762, 477.823, 52878.255 25/07/15,07:11:13,00,08,1, 12.0,1,1, 17.959, 10573.757, 477.823, 52878.255 25/07/15,07:11:13,01,08,1, 12.0,1,1, 17.959, 10573.707, 477.856, 52878.263 25/07/15,07:11:13,02,08,1, 12.0,1,1, 17.959, 10573.667, 477.885, 52878.288 25/07/15,07:11:13,03,08,1, 12.0,1,1, 17.959, 10573.621, 477.884, 52878.333 25/07/15,07:11:13,04,08,1, 12.0,1,1, 17.959, 10573.631, 477.878, 52878.343 25/07/15,07:11:13,05,08,1, 12.0,1,1, 17.959, 10573.585, 477.915, 52878.331 25/07/15,07:11:13,06,08,1, 12.0,1,1, 17.959, 10573.559, 477.948, 52878.363 25/07/15,07:11:13,07,08,1, 12.0,1,1, 17.959, 10573.515, 477.956, 52878.369 25/07/15,07:11:13,08,08,1, 12.0,1,1, 17.959, 10573.478, 477.991, 52878.366 25/07/15,07:11:13,09,08,1, 12.0,1,1, 17.959, 10573.460, 477.971, 52878.375 25/07/15,07:11:13,10,08,1, 12.0,1,1, 17.959, 10573.433, 478.007, 52878.457 25/07/15,07:11:13,11,08,1, 12.0,1,1, 17.959, 10573.398, 477.990, 52878.356 25/07/15,07:11:13,12,08,1, 12.0,1,1, 17.959, 10573.385, 478.013, 52878.380 25/07/15,07:11:13,13,08,1, 12.0,1,1, 17.959, 10573.358, 478.055, 52878.443 25/07/15,07:11:13,14,08,1, 12.0,1,1, 17.959, 10573.329, 478.040, 52878.392 25/07/15,07:11:13,15,08,1, 12.0,1,1, 17.959, 10573.290, 478.073, 52878.482 25/07/15,07:11:13,16,08,1, 12.0,1,1, 17.959, 10573.250, 478.096, 52878.505 25/07/15,07:11:13,17,08,1, 12.0,1,1, 17.959, 10573.226, 478.107, 52878.408 25/07/15,07:11:13,18,08,1, 12.0,1,1, 17.959, 10573.188, 478.110, 52878.504 25/07/15,07:11:13,19,08,1, 12.0,1,1, 17.959, 10573.161, 478.140, 52878.488 25/07/15,07:11:14,00,09,1, 11.9,1,1, 17.956, 10573.156, 478.140, 52878.488 25/07/15,07:11:14,01,09,1, 11.9,1,1, 17.956, 10573.106, 478.165, 52878.478 25/07/15,07:11:14,02,09,1, 11.9,1,1, 17.956, 10573.073, 478.187, 52878.509 25/07/15,07:11:14,03,09,1, 11.9,1,1, 17.956, 10573.046, 478.188, 52878.529 25/07/15,07:11:14,04,09,1, 11.9,1,1, 17.956, 10572.998, 478.244, 52878.568 25/07/15,07:11:14,05,09,1, 11.9,1,1, 17.956, 10572.979, 478.236, 52878.560 25/07/15,07:11:14,06,09,1, 11.9,1,1, 17.956, 10572.953, 478.233, 52878.522 25/07/15,07:11:14,07,09,1, 11.9,1,1, 17.956, 10572.937, 478.251, 52878.533 25/07/15,07:11:14,08,09,1, 11.9,1,1, 17.956, 10572.907, 478.284, 52878.525 25/07/15,07:11:14,09,09,1, 11.9,1,1, 17.956, 10572.891, 478.300, 52878.604 25/07/15,07:11:14,10,09,1, 11.9,1,1, 17.956, 10572.838, 478.317, 52878.574 25/07/15,07:11:14,11,09,1, 11.9,1,1, 17.956, 10572.825, 478.327, 52878.631 25/07/15,07:11:14,12,09,1, 11.9,1,1, 17.956, 10572.794, 478.328, 52878.583 25/07/15,07:11:14,13,09,1, 11.9,1,1, 17.956, 10572.766, 478.348, 52878.586 25/07/15,07:11:14,14,09,1, 11.9,1,1, 17.956, 10572.746, 478.381, 52878.634 25/07/15,07:11:14,15,09,1, 11.9,1,1, 17.956, 10572.732, 478.371, 52878.637 25/07/15,07:11:14,16,09,1, 11.9,1,1, 17.956, 10572.705, 478.409, 52878.657 25/07/15,07:11:14,17,09,1, 11.9,1,1, 17.956, 10572.692, 478.408, 52878.766 25/07/15,07:11:14,18,09,1, 11.9,1,1, 17.956, 10572.686, 478.401, 52878.651 25/07/15,07:11:14,19,09,1, 11.9,1,1, 17.956, 10572.645, 478.439, 52878.712 25/07/15,07:11:15,00,08,1, 11.9,1,1, 17.952, 10572.639, 478.439, 52878.712 25/07/15,07:11:15,01,08,1, 11.9,1,1, 17.952, 10572.601, 478.455, 52878.614 25/07/15,07:11:15,02,08,1, 11.9,1,1, 17.952, 10572.570, 478.460, 52878.661 25/07/15,07:11:15,03,08,1, 11.9,1,1, 17.952, 10572.553, 478.480, 52878.708 25/07/15,07:11:15,04,08,1, 11.9,1,1, 17.952, 10572.535, 478.507, 52878.679 25/07/15,07:11:15,05,08,1, 11.9,1,1, 17.952, 10572.535, 478.527, 52878.747 25/07/15,07:11:15,06,08,1, 11.9,1,1, 17.952, 10572.498, 478.521, 52878.685 25/07/15,07:11:15,07,08,1, 11.9,1,1, 17.952, 10572.483, 478.586, 52878.719 25/07/15,07:11:15,08,08,1, 11.9,1,1, 17.952, 10572.460, 478.574, 52878.765 25/07/15,07:11:15,09,08,1, 11.9,1,1, 17.952, 10572.445, 478.562, 52878.736 25/07/15,07:11:15,10,08,1, 11.9,1,1, 17.952, 10572.403, 478.570, 52878.783 25/07/15,07:11:15,11,08,1, 11.9,1,1, 17.952, 10572.415, 478.611, 52878.798 25/07/15,07:11:15,12,08,1, 11.9,1,1, 17.952, 10572.392, 478.646, 52878.775 25/07/15,07:11:15,13,08,1, 11.9,1,1, 17.952, 10572.357, 478.644, 52878.804 25/07/15,07:11:15,14,08,1, 11.9,1,1, 17.952, 10572.347, 478.662, 52878.817 25/07/15,07:11:15,15,08,1, 11.9,1,1, 17.952, 10572.320, 478.629, 52878.769 25/07/15,07:11:15,16,08,1, 11.9,1,1, 17.952, 10572.316, 478.645, 52878.833 25/07/15,07:11:15,17,08,1, 11.9,1,1, 17.952, 10572.302, 478.656, 52878.756 25/07/15,07:11:15,18,08,1, 11.9,1,1, 17.952, 10572.290, 478.677, 52878.842 25/07/15,07:11:15,19,08,1, 11.9,1,1, 17.952, 10572.271, 478.692, 52878.827 25/07/15,07:11:16,00,10,1, 11.9,1,1, 17.957, 10572.263, 478.692, 52878.827 25/07/15,07:11:16,01,10,1, 11.9,1,1, 17.957, 10572.257, 478.721, 52878.850 25/07/15,07:11:16,02,10,1, 11.9,1,1, 17.957, 10572.225, 478.718, 52878.840 25/07/15,07:11:16,03,10,1, 11.9,1,1, 17.957, 10572.222, 478.707, 52878.864 25/07/15,07:11:16,04,10,1, 11.9,1,1, 17.957, 10572.209, 478.728, 52878.875 25/07/15,07:11:16,05,10,1, 11.9,1,1, 17.957, 10572.196, 478.762, 52878.944 25/07/15,07:11:16,06,10,1, 11.9,1,1, 17.957, 10572.188, 478.740, 52878.876 25/07/15,07:11:16,07,10,1, 11.9,1,1, 17.957, 10572.194, 478.773, 52878.976 25/07/15,07:11:16,08,10,1, 11.9,1,1, 17.957, 10572.155, 478.786, 52879.063 25/07/15,07:11:16,09,10,1, 11.9,1,1, 17.957, 10572.155, 478.772, 52878.918 25/07/15,07:11:16,10,10,1, 11.9,1,1, 17.957, 10572.141, 478.803, 52878.903 25/07/15,07:11:16,11,10,1, 11.9,1,1, 17.957, 10572.135, 478.799, 52878.915 25/07/15,07:11:16,12,10,1, 11.9,1,1, 17.957, 10572.125, 478.827, 52878.935 25/07/15,07:11:16,13,10,1, 11.9,1,1, 17.957, 10572.130, 478.823, 52878.938 25/07/15,07:11:16,14,10,1, 11.9,1,1, 17.957, 10572.110, 478.840, 52878.920 25/07/15,07:11:16,15,10,1, 11.9,1,1, 17.957, 10572.086, 478.841, 52878.882 25/07/15,07:11:16,16,10,1, 11.9,1,1, 17.957, 10572.109, 478.850, 52878.957 25/07/15,07:11:16,17,10,1, 11.9,1,1, 17.957, 10572.082, 478.868, 52878.898 25/07/15,07:11:16,18,10,1, 11.9,1,1, 17.957, 10572.078, 478.898, 52878.959 25/07/15,07:11:16,19,10,1, 11.9,1,1, 17.957, 10572.064, 478.867, 52878.966 25/07/15,07:11:17,00,09,1, 12.0,1,1, 17.954, 10572.063, 478.867, 52878.966 25/07/15,07:11:17,01,09,1, 12.0,1,1, 17.954, 10572.038, 478.898, 52878.975 25/07/15,07:11:17,02,09,1, 12.0,1,1, 17.954, 10572.052, 478.920, 52878.986 25/07/15,07:11:17,03,09,1, 12.0,1,1, 17.954, 10572.034, 478.931, 52878.914 25/07/15,07:11:17,04,09,1, 12.0,1,1, 17.954, 10572.053, 478.956, 52879.046 25/07/15,07:11:17,05,09,1, 12.0,1,1, 17.954, 10572.017, 478.944, 52879.056 25/07/15,07:11:17,06,09,1, 12.0,1,1, 17.954, 10572.012, 478.935, 52879.037 25/07/15,07:11:17,07,09,1, 12.0,1,1, 17.954, 10571.996, 478.949, 52879.035 25/07/15,07:11:17,08,09,1, 12.0,1,1, 17.954, 10572.023, 478.940, 52879.031 25/07/15,07:11:17,09,09,1, 12.0,1,1, 17.954, 10571.979, 478.958, 52879.034 25/07/15,07:11:17,10,09,1, 12.0,1,1, 17.954, 10572.003, 478.971, 52879.025 25/07/15,07:11:17,11,09,1, 12.0,1,1, 17.954, 10572.003, 478.975, 52879.089 25/07/15,07:11:17,12,09,1, 12.0,1,1, 17.954, 10571.986, 478.987, 52879.051 25/07/15,07:11:17,13,09,1, 12.0,1,1, 17.954, 10571.984, 478.994, 52879.029 25/07/15,07:11:17,14,09,1, 12.0,1,1, 17.954, 10571.973, 478.982, 52879.093 25/07/15,07:11:17,15,09,1, 12.0,1,1, 17.954, 10571.976, 479.002, 52879.066 25/07/15,07:11:17,16,09,1, 12.0,1,1, 17.954, 10571.956, 479.011, 52879.092 25/07/15,07:11:17,17,09,1, 12.0,1,1, 17.954, 10571.952, 479.013, 52879.077 25/07/15,07:11:17,18,09,1, 12.0,1,1, 17.954, 10571.978, 479.008, 52879.104 25/07/15,07:11:17,19,09,1, 12.0,1,1, 17.954, 10571.962, 479.018, 52879.099 25/07/15,07:11:18,00,09,1, 11.9,1,1, 17.957, 10571.954, 479.018, 52879.099 25/07/15,07:11:18,01,09,1, 11.9,1,1, 17.957, 10571.950, 478.996, 52879.064 25/07/15,07:11:18,02,09,1, 11.9,1,1, 17.957, 10571.942, 479.024, 52879.078 25/07/15,07:11:18,03,09,1, 11.9,1,1, 17.957, 10571.949, 479.044, 52879.150 25/07/15,07:11:18,04,09,1, 11.9,1,1, 17.957, 10571.949, 479.055, 52879.160 25/07/15,07:11:18,05,09,1, 11.9,1,1, 17.957, 10571.944, 479.041, 52879.186 25/07/15,07:11:18,06,09,1, 11.9,1,1, 17.957, 10571.943, 479.054, 52879.146 25/07/15,07:11:18,07,09,1, 11.9,1,1, 17.957, 10571.934, 479.042, 52879.110 25/07/15,07:11:18,08,09,1, 11.9,1,1, 17.957, 10571.976, 479.068, 52879.072 25/07/15,07:11:18,09,09,1, 11.9,1,1, 17.957, 10571.923, 479.055, 52879.107 25/07/15,07:11:18,10,09,1, 11.9,1,1, 17.957, 10571.954, 479.049, 52879.134 25/07/15,07:11:18,11,09,1, 11.9,1,1, 17.957, 10571.928, 479.053, 52879.067 25/07/15,07:11:18,12,09,1, 11.9,1,1, 17.957, 10571.959, 479.080, 52879.197 25/07/15,07:11:18,13,09,1, 11.9,1,1, 17.957, 10571.958, 479.060, 52879.137 25/07/15,07:11:18,14,09,1, 11.9,1,1, 17.957, 10571.942, 479.078, 52879.208 25/07/15,07:11:18,15,09,1, 11.9,1,1, 17.957, 10571.965, 479.071, 52879.170 25/07/15,07:11:18,16,09,1, 11.9,1,1, 17.957, 10571.935, 479.078, 52879.145 25/07/15,07:11:18,17,09,1, 11.9,1,1, 17.957, 10571.940, 479.085, 52879.124 25/07/15,07:11:18,18,09,1, 11.9,1,1, 17.957, 10571.921, 479.078, 52879.200 25/07/15,07:11:18,19,09,1, 11.9,1,1, 17.957, 10571.954, 479.095, 52879.151 25/07/15,07:11:19,00,09,1, 11.9,1,1, 17.956, 10571.946, 479.095, 52879.151 25/07/15,07:11:19,01,09,1, 11.9,1,1, 17.956, 10571.946, 479.093, 52879.279 25/07/15,07:11:19,02,09,1, 11.9,1,1, 17.956, 10571.967, 479.096, 52879.216 25/07/15,07:11:19,03,09,1, 11.9,1,1, 17.956, 10571.950, 479.103, 52879.161 25/07/15,07:11:19,04,09,1, 11.9,1,1, 17.956, 10571.934, 479.106, 52879.253 25/07/15,07:11:19,05,09,1, 11.9,1,1, 17.956, 10571.936, 479.118, 52879.245 25/07/15,07:11:19,06,09,1, 11.9,1,1, 17.956, 10571.933, 479.100, 52879.222 25/07/15,07:11:19,07,09,1, 11.9,1,1, 17.956, 10571.946, 479.137, 52879.218 25/07/15,07:11:19,08,09,1, 11.9,1,1, 17.956, 10571.959, 479.128, 52879.197 25/07/15,07:11:19,09,09,1, 11.9,1,1, 17.956, 10571.942, 479.141, 52879.233 25/07/15,07:11:19,10,09,1, 11.9,1,1, 17.956, 10571.965, 479.114, 52879.229 25/07/15,07:11:19,11,09,1, 11.9,1,1, 17.956, 10571.927, 479.123, 52879.182 25/07/15,07:11:19,12,09,1, 11.9,1,1, 17.956, 10571.971, 479.167, 52879.190 25/07/15,07:11:19,13,09,1, 11.9,1,1, 17.956, 10571.984, 479.141, 52879.178 25/07/15,07:11:19,14,09,1, 11.9,1,1, 17.956, 10571.967, 479.148, 52879.236 25/07/15,07:11:19,15,09,1, 11.9,1,1, 17.956, 10571.975, 479.173, 52879.260 25/07/15,07:11:19,16,09,1, 11.9,1,1, 17.956, 10571.950, 479.185, 52879.312 25/07/15,07:11:19,17,09,1, 11.9,1,1, 17.956, 10571.995, 479.176, 52879.217 25/07/15,07:11:19,18,09,1, 11.9,1,1, 17.956, 10572.002, 479.162, 52879.291 25/07/15,07:11:19,19,09,1, 11.9,1,1, 17.956, 10572.014, 479.176, 52879.251 25/07/15,07:11:20,00,09,1, 11.9,1,1, 17.957, 10572.013, 479.176, 52879.251 25/07/15,07:11:20,01,09,1, 11.9,1,1, 17.957, 10571.993, 479.199, 52879.349 25/07/15,07:11:20,02,09,1, 11.9,1,1, 17.957, 10572.014, 479.196, 52879.309 25/07/15,07:11:20,03,09,1, 11.9,1,1, 17.957, 10572.014, 479.220, 52879.288 25/07/15,07:11:20,04,09,1, 11.9,1,1, 17.957, 10572.025, 479.202, 52879.294 25/07/15,07:11:20,05,09,1, 11.9,1,1, 17.957, 10572.025, 479.203, 52879.336 25/07/15,07:11:20,06,09,1, 11.9,1,1, 17.957, 10572.033, 479.232, 52879.347 25/07/15,07:11:20,07,09,1, 11.9,1,1, 17.957, 10572.036, 479.216, 52879.319 25/07/15,07:11:20,08,09,1, 11.9,1,1, 17.957, 10572.025, 479.220, 52879.272 25/07/15,07:11:20,09,09,1, 11.9,1,1, 17.957, 10572.044, 479.219, 52879.273 25/07/15,07:11:20,10,09,1, 11.9,1,1, 17.957, 10572.041, 479.248, 52879.375 25/07/15,07:11:20,11,09,1, 11.9,1,1, 17.957, 10572.062, 479.245, 52879.352 25/07/15,07:11:20,12,09,1, 11.9,1,1, 17.957, 10572.050, 479.232, 52879.297 25/07/15,07:11:20,13,09,1, 11.9,1,1, 17.957, 10572.087, 479.236, 52879.281 25/07/15,07:11:20,14,09,1, 11.9,1,1, 17.957, 10572.104, 479.257, 52879.316 25/07/15,07:11:20,15,09,1, 11.9,1,1, 17.957, 10572.086, 479.260, 52879.380 25/07/15,07:11:20,16,09,1, 11.9,1,1, 17.957, 10572.101, 479.267, 52879.296 25/07/15,07:11:20,17,09,1, 11.9,1,1, 17.957, 10572.120, 479.278, 52879.434 25/07/15,07:11:20,18,09,1, 11.9,1,1, 17.957, 10572.129, 479.279, 52879.338 25/07/15,07:11:20,19,09,1, 11.9,1,1, 17.957, 10572.153, 479.304, 52879.423 25/07/15,07:11:21,00,08,1, 11.9,1,1, 17.956, 10572.146, 479.304, 52879.423 25/07/15,07:11:21,01,08,1, 11.9,1,1, 17.956, 10572.180, 479.283, 52879.338 25/07/15,07:11:21,02,08,1, 11.9,1,1, 17.956, 10572.170, 479.293, 52879.409 25/07/15,07:11:21,03,08,1, 11.9,1,1, 17.956, 10572.184, 479.298, 52879.380 25/07/15,07:11:21,04,08,1, 11.9,1,1, 17.956, 10572.191, 479.320, 52879.424 25/07/15,07:11:21,05,08,1, 11.9,1,1, 17.956, 10572.202, 479.311, 52879.439 25/07/15,07:11:21,06,08,1, 11.9,1,1, 17.956, 10572.207, 479.317, 52879.467 25/07/15,07:11:21,07,08,1, 11.9,1,1, 17.956, 10572.222, 479.306, 52879.432 25/07/15,07:11:21,08,08,1, 11.9,1,1, 17.956, 10572.243, 479.313, 52879.410 25/07/15,07:11:21,09,08,1, 11.9,1,1, 17.956, 10572.237, 479.337, 52879.471 25/07/15,07:11:21,10,08,1, 11.9,1,1, 17.956, 10572.234, 479.338, 52879.485 25/07/15,07:11:21,11,08,1, 11.9,1,1, 17.956, 10572.277, 479.345, 52879.411 25/07/15,07:11:21,12,08,1, 11.9,1,1, 17.956, 10572.270, 479.349, 52879.415 25/07/15,07:11:21,13,08,1, 11.9,1,1, 17.956, 10572.308, 479.365, 52879.467 25/07/15,07:11:21,14,08,1, 11.9,1,1, 17.956, 10572.299, 479.372, 52879.496 25/07/15,07:11:21,15,08,1, 11.9,1,1, 17.956, 10572.304, 479.364, 52879.476 25/07/15,07:11:21,16,08,1, 11.9,1,1, 17.956, 10572.320, 479.383, 52879.459 25/07/15,07:11:21,17,08,1, 11.9,1,1, 17.956, 10572.334, 479.402, 52879.449 25/07/15,07:11:21,18,08,1, 11.9,1,1, 17.956, 10572.353, 479.370, 52879.444 25/07/15,07:11:21,19,08,1, 11.9,1,1, 17.956, 10572.361, 479.396, 52879.464 25/07/15,07:11:22,00,09,1, 11.9,1,1, 17.958, 10572.355, 479.396, 52879.464 25/07/15,07:11:22,01,09,1, 11.9,1,1, 17.958, 10572.395, 479.408, 52879.425 25/07/15,07:11:22,02,09,1, 11.9,1,1, 17.958, 10572.385, 479.429, 52879.499 25/07/15,07:11:22,03,09,1, 11.9,1,1, 17.958, 10572.397, 479.435, 52879.562 25/07/15,07:11:22,04,09,1, 11.9,1,1, 17.958, 10572.426, 479.396, 52879.534 25/07/15,07:11:22,05,09,1, 11.9,1,1, 17.958, 10572.455, 479.424, 52879.508 25/07/15,07:11:22,06,09,1, 11.9,1,1, 17.958, 10572.440, 479.424, 52879.544 25/07/15,07:11:22,07,09,1, 11.9,1,1, 17.958, 10572.447, 479.436, 52879.446 25/07/15,07:11:22,08,09,1, 11.9,1,1, 17.958, 10572.473, 479.461, 52879.517 25/07/15,07:11:22,09,09,1, 11.9,1,1, 17.958, 10572.514, 479.461, 52879.550 25/07/15,07:11:22,10,09,1, 11.9,1,1, 17.958, 10572.504, 479.435, 52879.554 25/07/15,07:11:22,11,09,1, 11.9,1,1, 17.958, 10572.515, 479.479, 52879.550 25/07/15,07:11:22,12,09,1, 11.9,1,1, 17.958, 10572.535, 479.461, 52879.508 25/07/15,07:11:22,13,09,1, 11.9,1,1, 17.958, 10572.547, 479.459, 52879.471 25/07/15,07:11:22,14,09,1, 11.9,1,1, 17.958, 10572.587, 479.447, 52879.524 25/07/15,07:11:22,15,09,1, 11.9,1,1, 17.958, 10572.603, 479.446, 52879.466 25/07/15,07:11:22,16,09,1, 11.9,1,1, 17.958, 10572.594, 479.475, 52879.617 25/07/15,07:11:22,17,09,1, 11.9,1,1, 17.958, 10572.620, 479.450, 52879.554 25/07/15,07:11:22,18,09,1, 11.9,1,1, 17.958, 10572.613, 479.478, 52879.613 25/07/15,07:11:22,19,09,1, 11.9,1,1, 17.958, 10572.666, 479.490, 52879.551 25/07/15,07:11:23,00,09,1, 11.9,1,1, 17.961, 10572.664, 479.490, 52879.551 25/07/15,07:11:23,01,09,1, 11.9,1,1, 17.961, 10572.667, 479.495, 52879.540 25/07/15,07:11:23,02,09,1, 11.9,1,1, 17.961, 10572.702, 479.483, 52879.554 25/07/15,07:11:23,03,09,1, 11.9,1,1, 17.961, 10572.696, 479.496, 52879.558 25/07/15,07:11:23,04,09,1, 11.9,1,1, 17.961, 10572.716, 479.468, 52879.516 25/07/15,07:11:23,05,09,1, 11.9,1,1, 17.961, 10572.739, 479.474, 52879.528 25/07/15,07:11:23,06,09,1, 11.9,1,1, 17.961, 10572.754, 479.492, 52879.546 25/07/15,07:11:23,07,09,1, 11.9,1,1, 17.961, 10572.784, 479.499, 52879.515 25/07/15,07:11:23,08,09,1, 11.9,1,1, 17.961, 10572.789, 479.496, 52879.584 25/07/15,07:11:23,09,09,1, 11.9,1,1, 17.961, 10572.790, 479.497, 52879.633 25/07/15,07:11:23,10,09,1, 11.9,1,1, 17.961, 10572.810, 479.524, 52879.552 25/07/15,07:11:23,11,09,1, 11.9,1,1, 17.961, 10572.835, 479.529, 52879.646 25/07/15,07:11:23,12,09,1, 11.9,1,1, 17.961, 10572.839, 479.509, 52879.577 25/07/15,07:11:23,13,09,1, 11.9,1,1, 17.961, 10572.866, 479.516, 52879.583 25/07/15,07:11:23,14,09,1, 11.9,1,1, 17.961, 10572.884, 479.527, 52879.605 25/07/15,07:11:23,15,09,1, 11.9,1,1, 17.961, 10572.899, 479.535, 52879.614 25/07/15,07:11:23,16,09,1, 11.9,1,1, 17.961, 10572.918, 479.521, 52879.636 25/07/15,07:11:23,17,09,1, 11.9,1,1, 17.961, 10572.946, 479.538, 52879.605 25/07/15,07:11:23,18,09,1, 11.9,1,1, 17.961, 10572.918, 479.536, 52879.597 25/07/15,07:11:23,19,09,1, 11.9,1,1, 17.961, 10572.953, 479.549, 52879.571 25/07/15,07:11:24,00,08,1, 11.9,1,1, 17.955, 10572.947, 479.549, 52879.571 25/07/15,07:11:24,01,08,1, 11.9,1,1, 17.955, 10572.965, 479.551, 52879.611 25/07/15,07:11:24,02,08,1, 11.9,1,1, 17.955, 10572.984, 479.562, 52879.606 25/07/15,07:11:24,03,08,1, 11.9,1,1, 17.955, 10572.979, 479.559, 52879.632 25/07/15,07:11:24,04,08,1, 11.9,1,1, 17.955, 10572.988, 479.548, 52879.562 25/07/15,07:11:24,05,08,1, 11.9,1,1, 17.955, 10573.007, 479.559, 52879.624 25/07/15,07:11:24,06,08,1, 11.9,1,1, 17.955, 10573.009, 479.543, 52879.572 25/07/15,07:11:24,07,08,1, 11.9,1,1, 17.955, 10573.009, 479.561, 52879.605 25/07/15,07:11:24,08,08,1, 11.9,1,1, 17.955, 10573.051, 479.562, 52879.569 25/07/15,07:11:24,09,08,1, 11.9,1,1, 17.955, 10573.055, 479.569, 52879.685 25/07/15,07:11:24,10,08,1, 11.9,1,1, 17.955, 10573.072, 479.552, 52879.577 25/07/15,07:11:24,11,08,1, 11.9,1,1, 17.955, 10573.093, 479.555, 52879.659 25/07/15,07:11:24,12,08,1, 11.9,1,1, 17.955, 10573.109, 479.558, 52879.606 25/07/15,07:11:24,13,08,1, 11.9,1,1, 17.955, 10573.126, 479.546, 52879.590 25/07/15,07:11:24,14,08,1, 11.9,1,1, 17.955, 10573.154, 479.579, 52879.590 25/07/15,07:11:24,15,08,1, 11.9,1,1, 17.955, 10573.153, 479.569, 52879.656 25/07/15,07:11:24,16,08,1, 11.9,1,1, 17.955, 10573.185, 479.569, 52879.641 25/07/15,07:11:24,17,08,1, 11.9,1,1, 17.955, 10573.177, 479.567, 52879.735 25/07/15,07:11:24,18,08,1, 11.9,1,1, 17.955, 10573.205, 479.549, 52879.677 25/07/15,07:11:24,19,08,1, 11.9,1,1, 17.955, 10573.239, 479.561, 52879.616 25/07/15,07:11:25,00,09,1, 11.9,1,1, 17.954, 10573.231, 479.561, 52879.616 25/07/15,07:11:25,01,09,1, 11.9,1,1, 17.954, 10573.237, 479.548, 52879.662 25/07/15,07:11:25,02,09,1, 11.9,1,1, 17.954, 10573.256, 479.544, 52879.579 25/07/15,07:11:25,03,09,1, 11.9,1,1, 17.954, 10573.267, 479.555, 52879.638 25/07/15,07:11:25,04,09,1, 11.9,1,1, 17.954, 10573.279, 479.576, 52879.620 25/07/15,07:11:25,05,09,1, 11.9,1,1, 17.954, 10573.289, 479.570, 52879.666 25/07/15,07:11:25,06,09,1, 11.9,1,1, 17.954, 10573.320, 479.584, 52879.669 25/07/15,07:11:25,07,09,1, 11.9,1,1, 17.954, 10573.305, 479.565, 52879.713 25/07/15,07:11:25,08,09,1, 11.9,1,1, 17.954, 10573.331, 479.587, 52879.657 25/07/15,07:11:25,09,09,1, 11.9,1,1, 17.954, 10573.313, 479.564, 52879.606 25/07/15,07:11:25,10,09,1, 11.9,1,1, 17.954, 10573.348, 479.572, 52879.657 25/07/15,07:11:25,11,09,1, 11.9,1,1, 17.954, 10573.351, 479.563, 52879.635 25/07/15,07:11:25,12,09,1, 11.9,1,1, 17.954, 10573.346, 479.556, 52879.653 25/07/15,07:11:25,13,09,1, 11.9,1,1, 17.954, 10573.375, 479.564, 52879.652 25/07/15,07:11:25,14,09,1, 11.9,1,1, 17.954, 10573.394, 479.570, 52879.640 25/07/15,07:11:25,15,09,1, 11.9,1,1, 17.954, 10573.381, 479.584, 52879.680 25/07/15,07:11:25,16,09,1, 11.9,1,1, 17.954, 10573.404, 479.591, 52879.718 25/07/15,07:11:25,17,09,1, 11.9,1,1, 17.954, 10573.401, 479.572, 52879.687 25/07/15,07:11:25,18,09,1, 11.9,1,1, 17.954, 10573.403, 479.591, 52879.746 25/07/15,07:11:25,19,09,1, 11.9,1,1, 17.954, 10573.429, 479.584, 52879.643 25/07/15,07:11:26,00,09,1, 11.9,1,1, 17.957, 10573.423, 479.584, 52879.643 25/07/15,07:11:26,01,09,1, 11.9,1,1, 17.957, 10573.407, 479.576, 52879.733 25/07/15,07:11:26,02,09,1, 11.9,1,1, 17.957, 10573.423, 479.568, 52879.696 25/07/15,07:11:26,03,09,1, 11.9,1,1, 17.957, 10573.431, 479.566, 52879.615 25/07/15,07:11:26,04,09,1, 11.9,1,1, 17.957, 10573.428, 479.593, 52879.679 25/07/15,07:11:26,05,09,1, 11.9,1,1, 17.957, 10573.465, 479.576, 52879.647 25/07/15,07:11:26,06,09,1, 11.9,1,1, 17.957, 10573.468, 479.569, 52879.680 25/07/15,07:11:26,07,09,1, 11.9,1,1, 17.957, 10573.461, 479.572, 52879.694 25/07/15,07:11:26,08,09,1, 11.9,1,1, 17.957, 10573.465, 479.589, 52879.650 25/07/15,07:11:26,09,09,1, 11.9,1,1, 17.957, 10573.483, 479.611, 52879.763 25/07/15,07:11:26,10,09,1, 11.9,1,1, 17.957, 10573.486, 479.608, 52879.746 25/07/15,07:11:26,11,09,1, 11.9,1,1, 17.957, 10573.473, 479.595, 52879.686 25/07/15,07:11:26,12,09,1, 11.9,1,1, 17.957, 10573.489, 479.602, 52879.676 25/07/15,07:11:26,13,09,1, 11.9,1,1, 17.957, 10573.494, 479.632, 52879.706 25/07/15,07:11:26,14,09,1, 11.9,1,1, 17.957, 10573.530, 479.629, 52879.711 25/07/15,07:11:26,15,09,1, 11.9,1,1, 17.957, 10573.510, 479.614, 52879.713 25/07/15,07:11:26,16,09,1, 11.9,1,1, 17.957, 10573.510, 479.634, 52879.674 25/07/15,07:11:26,17,09,1, 11.9,1,1, 17.957, 10573.519, 479.648, 52879.772 25/07/15,07:11:26,18,09,1, 11.9,1,1, 17.957, 10573.546, 479.639, 52879.677 25/07/15,07:11:26,19,09,1, 11.9,1,1, 17.957, 10573.534, 479.600, 52879.704 25/07/15,07:11:27,00,10,1, 11.9,1,1, 17.956, 10573.531, 479.600, 52879.704 25/07/15,07:11:27,01,10,1, 11.9,1,1, 17.956, 10573.551, 479.619, 52879.755 25/07/15,07:11:27,02,10,1, 11.9,1,1, 17.956, 10573.558, 479.635, 52879.724 25/07/15,07:11:27,03,10,1, 11.9,1,1, 17.956, 10573.574, 479.625, 52879.748 25/07/15,07:11:27,04,10,1, 11.9,1,1, 17.956, 10573.596, 479.636, 52879.744 25/07/15,07:11:27,05,10,1, 11.9,1,1, 17.956, 10573.574, 479.659, 52879.754 25/07/15,07:11:27,06,10,1, 11.9,1,1, 17.956, 10573.586, 479.635, 52879.654 25/07/15,07:11:27,07,10,1, 11.9,1,1, 17.956, 10573.599, 479.670, 52879.729 25/07/15,07:11:27,08,10,1, 11.9,1,1, 17.956, 10573.592, 479.655, 52879.726 25/07/15,07:11:27,09,10,1, 11.9,1,1, 17.956, 10573.610, 479.684, 52879.755 25/07/15,07:11:27,10,10,1, 11.9,1,1, 17.956, 10573.612, 479.685, 52879.776 25/07/15,07:11:27,11,10,1, 11.9,1,1, 17.956, 10573.608, 479.676, 52879.825 25/07/15,07:11:27,12,10,1, 11.9,1,1, 17.956, 10573.608, 479.689, 52879.730 25/07/15,07:11:27,13,10,1, 11.9,1,1, 17.956, 10573.625, 479.696, 52879.760 25/07/15,07:11:27,14,10,1, 11.9,1,1, 17.956, 10573.629, 479.698, 52879.728 25/07/15,07:11:27,15,10,1, 11.9,1,1, 17.956, 10573.617, 479.703, 52879.840 25/07/15,07:11:27,16,10,1, 11.9,1,1, 17.956, 10573.639, 479.721, 52879.736 25/07/15,07:11:27,17,10,1, 11.9,1,1, 17.956, 10573.639, 479.717, 52879.793 25/07/15,07:11:27,18,10,1, 11.9,1,1, 17.956, 10573.633, 479.705, 52879.735 25/07/15,07:11:27,19,10,1, 11.9,1,1, 17.956, 10573.648, 479.720, 52879.810 25/07/15,07:11:28,00,09,1, 11.9,1,1, 17.957, 10573.640, 479.720, 52879.810 25/07/15,07:11:28,01,09,1, 11.9,1,1, 17.957, 10573.641, 479.725, 52879.800 25/07/15,07:11:28,02,09,1, 11.9,1,1, 17.957, 10573.646, 479.746, 52879.737 25/07/15,07:11:28,03,09,1, 11.9,1,1, 17.957, 10573.630, 479.744, 52879.829 25/07/15,07:11:28,04,09,1, 11.9,1,1, 17.957, 10573.630, 479.753, 52879.759 25/07/15,07:11:28,05,09,1, 11.9,1,1, 17.957, 10573.644, 479.770, 52879.711 25/07/15,07:11:28,06,09,1, 11.9,1,1, 17.957, 10573.619, 479.750, 52879.843 25/07/15,07:11:28,07,09,1, 11.9,1,1, 17.957, 10573.657, 479.789, 52879.818 25/07/15,07:11:28,08,09,1, 11.9,1,1, 17.957, 10573.637, 479.785, 52879.763 25/07/15,07:11:28,09,09,1, 11.9,1,1, 17.957, 10573.666, 479.772, 52879.784 25/07/15,07:11:28,10,09,1, 11.9,1,1, 17.957, 10573.647, 479.800, 52879.860 25/07/15,07:11:28,11,09,1, 11.9,1,1, 17.957, 10573.643, 479.817, 52879.848 25/07/15,07:11:28,12,09,1, 11.9,1,1, 17.957, 10573.652, 479.808, 52879.807 25/07/15,07:11:28,13,09,1, 11.9,1,1, 17.957, 10573.645, 479.824, 52879.767 25/07/15,07:11:28,14,09,1, 11.9,1,1, 17.957, 10573.629, 479.843, 52879.831 25/07/15,07:11:28,15,09,1, 11.9,1,1, 17.957, 10573.648, 479.832, 52879.834 25/07/15,07:11:28,16,09,1, 11.9,1,1, 17.957, 10573.647, 479.852, 52879.826 25/07/15,07:11:28,17,09,1, 11.9,1,1, 17.957, 10573.661, 479.841, 52879.869 25/07/15,07:11:28,18,09,1, 11.9,1,1, 17.957, 10573.628, 479.856, 52879.840 25/07/15,07:11:28,19,09,1, 11.9,1,1, 17.957, 10573.631, 479.851, 52879.828 25/07/15,07:11:29,00,09,1, 12.0,1,1, 17.958, 10573.623, 479.851, 52879.828 25/07/15,07:11:29,01,09,1, 12.0,1,1, 17.958, 10573.649, 479.888, 52879.793 25/07/15,07:11:29,02,09,1, 12.0,1,1, 17.958, 10573.650, 479.883, 52879.822 25/07/15,07:11:29,03,09,1, 12.0,1,1, 17.958, 10573.640, 479.892, 52879.909 25/07/15,07:11:29,04,09,1, 12.0,1,1, 17.958, 10573.626, 479.877, 52879.853 25/07/15,07:11:29,05,09,1, 12.0,1,1, 17.958, 10573.645, 479.897, 52879.867 25/07/15,07:11:29,06,09,1, 12.0,1,1, 17.958, 10573.632, 479.923, 52879.851 25/07/15,07:11:29,07,09,1, 12.0,1,1, 17.958, 10573.652, 479.934, 52879.900 25/07/15,07:11:29,08,09,1, 12.0,1,1, 17.958, 10573.607, 479.931, 52879.942 25/07/15,07:11:29,09,09,1, 12.0,1,1, 17.958, 10573.605, 479.913, 52879.817 25/07/15,07:11:29,10,09,1, 12.0,1,1, 17.958, 10573.583, 479.959, 52879.820 25/07/15,07:11:29,11,09,1, 12.0,1,1, 17.958, 10573.616, 479.961, 52879.925 25/07/15,07:11:29,12,09,1, 12.0,1,1, 17.958, 10573.634, 479.981, 52879.924 25/07/15,07:11:29,13,09,1, 12.0,1,1, 17.958, 10573.618, 479.974, 52879.859 25/07/15,07:11:29,14,09,1, 12.0,1,1, 17.958, 10573.639, 479.976, 52879.825 25/07/15,07:11:29,15,09,1, 12.0,1,1, 17.958, 10573.612, 479.968, 52879.861 25/07/15,07:11:29,16,09,1, 12.0,1,1, 17.958, 10573.596, 480.005, 52879.869 25/07/15,07:11:29,17,09,1, 12.0,1,1, 17.958, 10573.599, 480.008, 52879.926 25/07/15,07:11:29,18,09,1, 12.0,1,1, 17.958, 10573.601, 480.006, 52879.922 25/07/15,07:11:29,19,09,1, 12.0,1,1, 17.958, 10573.612, 480.013, 52879.919 25/07/15,07:11:30,00,10,1, 12.0,1,1, 17.954, 10573.606, 480.013, 52879.919 25/07/15,07:11:30,01,10,1, 12.0,1,1, 17.954, 10573.586, 480.012, 52879.846 25/07/15,07:11:30,02,10,1, 12.0,1,1, 17.954, 10573.600, 480.027, 52879.995 25/07/15,07:11:30,03,10,1, 12.0,1,1, 17.954, 10573.625, 480.017, 52879.932 25/07/15,07:11:30,04,10,1, 12.0,1,1, 17.954, 10573.635, 480.048, 52879.883 25/07/15,07:11:30,05,10,1, 12.0,1,1, 17.954, 10573.603, 480.042, 52879.900 25/07/15,07:11:30,06,10,1, 12.0,1,1, 17.954, 10573.633, 480.066, 52879.965 25/07/15,07:11:30,07,10,1, 12.0,1,1, 17.954, 10573.610, 480.061, 52879.957 25/07/15,07:11:30,08,10,1, 12.0,1,1, 17.954, 10573.591, 480.052, 52879.984 25/07/15,07:11:30,09,10,1, 12.0,1,1, 17.954, 10573.629, 480.055, 52880.008 25/07/15,07:11:30,10,10,1, 12.0,1,1, 17.954, 10573.608, 480.092, 52879.917 25/07/15,07:11:30,11,10,1, 12.0,1,1, 17.954, 10573.605, 480.072, 52879.922 25/07/15,07:11:30,12,10,1, 12.0,1,1, 17.954, 10573.597, 480.080, 52879.908 25/07/15,07:11:30,13,10,1, 12.0,1,1, 17.954, 10573.585, 480.094, 52879.881 25/07/15,07:11:30,14,10,1, 12.0,1,1, 17.954, 10573.585, 480.084, 52879.934 25/07/15,07:11:30,15,10,1, 12.0,1,1, 17.954, 10573.629, 480.107, 52879.987 25/07/15,07:11:30,16,10,1, 12.0,1,1, 17.954, 10573.611, 480.100, 52879.970 25/07/15,07:11:30,17,10,1, 12.0,1,1, 17.954, 10573.594, 480.094, 52879.961 25/07/15,07:11:30,18,10,1, 12.0,1,1, 17.954, 10573.609, 480.118, 52879.941 25/07/15,07:11:30,19,10,1, 12.0,1,1, 17.954, 10573.617, 480.086, 52879.929 25/07/15,07:11:31,00,09,1, 12.0,1,1, 17.956, 10573.615, 480.086, 52879.929 25/07/15,07:11:31,01,09,1, 12.0,1,1, 17.956, 10573.602, 480.120, 52879.885 25/07/15,07:11:31,02,09,1, 12.0,1,1, 17.956, 10573.567, 480.136, 52879.979 25/07/15,07:11:31,03,09,1, 12.0,1,1, 17.956, 10573.584, 480.111, 52879.912 25/07/15,07:11:31,04,09,1, 12.0,1,1, 17.956, 10573.588, 480.139, 52879.916 25/07/15,07:11:31,05,09,1, 12.0,1,1, 17.956, 10573.565, 480.122, 52879.954 25/07/15,07:11:31,06,09,1, 12.0,1,1, 17.956, 10573.571, 480.141, 52879.894 25/07/15,07:11:31,07,09,1, 12.0,1,1, 17.956, 10573.560, 480.153, 52879.969 25/07/15,07:11:31,08,09,1, 12.0,1,1, 17.956, 10573.570, 480.155, 52879.936 25/07/15,07:11:31,09,09,1, 12.0,1,1, 17.956, 10573.583, 480.163, 52879.859 25/07/15,07:11:31,10,09,1, 12.0,1,1, 17.956, 10573.558, 480.177, 52879.940 25/07/15,07:11:31,11,09,1, 12.0,1,1, 17.956, 10573.573, 480.161, 52879.947 25/07/15,07:11:31,12,09,1, 12.0,1,1, 17.956, 10573.552, 480.155, 52879.997 25/07/15,07:11:31,13,09,1, 12.0,1,1, 17.956, 10573.553, 480.172, 52880.006 25/07/15,07:11:31,14,09,1, 12.0,1,1, 17.956, 10573.545, 480.183, 52880.054 25/07/15,07:11:31,15,09,1, 12.0,1,1, 17.956, 10573.535, 480.192, 52879.947 25/07/15,07:11:31,16,09,1, 12.0,1,1, 17.956, 10573.545, 480.210, 52879.974 25/07/15,07:11:31,17,09,1, 12.0,1,1, 17.956, 10573.528, 480.184, 52879.928 25/07/15,07:11:31,18,09,1, 12.0,1,1, 17.956, 10573.539, 480.200, 52879.927 25/07/15,07:11:31,19,09,1, 12.0,1,1, 17.956, 10573.532, 480.178, 52879.876 25/07/15,07:11:32,00,10,1, 12.0,1,1, 17.955, 10573.531, 480.178, 52879.876 25/07/15,07:11:32,01,10,1, 12.0,1,1, 17.955, 10573.494, 480.168, 52879.910 25/07/15,07:11:32,02,10,1, 12.0,1,1, 17.955, 10573.537, 480.190, 52879.917 25/07/15,07:11:32,03,10,1, 12.0,1,1, 17.955, 10573.497, 480.187, 52879.946 25/07/15,07:11:32,04,10,1, 12.0,1,1, 17.955, 10573.508, 480.161, 52879.864 25/07/15,07:11:32,05,10,1, 12.0,1,1, 17.955, 10573.504, 480.205, 52879.987 25/07/15,07:11:32,06,10,1, 12.0,1,1, 17.955, 10573.526, 480.187, 52879.892 25/07/15,07:11:32,07,10,1, 12.0,1,1, 17.955, 10573.500, 480.199, 52879.953 25/07/15,07:11:32,08,10,1, 12.0,1,1, 17.955, 10573.511, 480.211, 52879.927 25/07/15,07:11:32,09,10,1, 12.0,1,1, 17.955, 10573.448, 480.216, 52880.022 25/07/15,07:11:32,10,10,1, 12.0,1,1, 17.955, 10573.441, 480.227, 52880.002 25/07/15,07:11:32,11,10,1, 12.0,1,1, 17.955, 10573.461, 480.228, 52879.952 25/07/15,07:11:32,12,10,1, 12.0,1,1, 17.955, 10573.468, 480.204, 52879.974 25/07/15,07:11:32,13,10,1, 12.0,1,1, 17.955, 10573.486, 480.228, 52879.987 25/07/15,07:11:32,14,10,1, 12.0,1,1, 17.955, 10573.468, 480.225, 52879.988 25/07/15,07:11:32,15,10,1, 12.0,1,1, 17.955, 10573.465, 480.238, 52879.894 25/07/15,07:11:32,16,10,1, 12.0,1,1, 17.955, 10573.466, 480.222, 52879.885 25/07/15,07:11:32,17,10,1, 12.0,1,1, 17.955, 10573.439, 480.241, 52879.947 25/07/15,07:11:32,18,10,1, 12.0,1,1, 17.955, 10573.464, 480.241, 52879.949 25/07/15,07:11:32,19,10,1, 12.0,1,1, 17.955, 10573.461, 480.258, 52879.959 25/07/15,07:11:33,00,09,1, 12.0,1,1, 17.957, 10573.456, 480.258, 52879.959 25/07/15,07:11:33,01,09,1, 12.0,1,1, 17.957, 10573.431, 480.241, 52879.974 25/07/15,07:11:33,02,09,1, 12.0,1,1, 17.957, 10573.440, 480.241, 52879.932 25/07/15,07:11:33,03,09,1, 12.0,1,1, 17.957, 10573.410, 480.253, 52879.995 25/07/15,07:11:33,04,09,1, 12.0,1,1, 17.957, 10573.426, 480.223, 52879.994 25/07/15,07:11:33,05,09,1, 12.0,1,1, 17.957, 10573.415, 480.221, 52879.958 25/07/15,07:11:33,06,09,1, 12.0,1,1, 17.957, 10573.388, 480.237, 52879.943 25/07/15,07:11:33,07,09,1, 12.0,1,1, 17.957, 10573.372, 480.239, 52879.923 25/07/15,07:11:33,08,09,1, 12.0,1,1, 17.957, 10573.404, 480.226, 52879.979 25/07/15,07:11:33,09,09,1, 12.0,1,1, 17.957, 10573.385, 480.253, 52879.979 25/07/15,07:11:33,10,09,1, 12.0,1,1, 17.957, 10573.369, 480.247, 52879.957 25/07/15,07:11:33,11,09,1, 12.0,1,1, 17.957, 10573.367, 480.229, 52879.926 25/07/15,07:11:33,12,09,1, 12.0,1,1, 17.957, 10573.381, 480.250, 52879.962 25/07/15,07:11:33,13,09,1, 12.0,1,1, 17.957, 10573.371, 480.234, 52879.947 25/07/15,07:11:33,14,09,1, 12.0,1,1, 17.957, 10573.353, 480.235, 52879.873 25/07/15,07:11:33,15,09,1, 12.0,1,1, 17.957, 10573.354, 480.251, 52879.930 25/07/15,07:11:33,16,09,1, 12.0,1,1, 17.957, 10573.358, 480.248, 52879.962 25/07/15,07:11:33,17,09,1, 12.0,1,1, 17.957, 10573.353, 480.242, 52879.971 25/07/15,07:11:33,18,09,1, 12.0,1,1, 17.957, 10573.336, 480.215, 52879.924 25/07/15,07:11:33,19,09,1, 12.0,1,1, 17.957, 10573.332, 480.224, 52879.911 25/07/15,07:11:34,00,09,1, 11.9,1,1, 17.958, 10573.331, 480.224, 52879.911 25/07/15,07:11:34,01,09,1, 11.9,1,1, 17.958, 10573.317, 480.241, 52879.912 25/07/15,07:11:34,02,09,1, 11.9,1,1, 17.958, 10573.326, 480.239, 52880.004 25/07/15,07:11:34,03,09,1, 11.9,1,1, 17.958, 10573.308, 480.220, 52879.986 25/07/15,07:11:34,04,09,1, 11.9,1,1, 17.958, 10573.298, 480.199, 52879.961 25/07/15,07:11:34,05,09,1, 11.9,1,1, 17.958, 10573.305, 480.217, 52879.911 25/07/15,07:11:34,06,09,1, 11.9,1,1, 17.958, 10573.313, 480.205, 52879.958 25/07/15,07:11:34,07,09,1, 11.9,1,1, 17.958, 10573.295, 480.208, 52879.910 25/07/15,07:11:34,08,09,1, 11.9,1,1, 17.958, 10573.296, 480.214, 52879.935 25/07/15,07:11:34,09,09,1, 11.9,1,1, 17.958, 10573.297, 480.197, 52879.926 25/07/15,07:11:34,10,09,1, 11.9,1,1, 17.958, 10573.264, 480.216, 52879.951 25/07/15,07:11:34,11,09,1, 11.9,1,1, 17.958, 10573.290, 480.195, 52879.948 25/07/15,07:11:34,12,09,1, 11.9,1,1, 17.958, 10573.268, 480.205, 52879.936 25/07/15,07:11:34,13,09,1, 11.9,1,1, 17.958, 10573.263, 480.174, 52879.982 25/07/15,07:11:34,14,09,1, 11.9,1,1, 17.958, 10573.276, 480.160, 52879.924 25/07/15,07:11:34,15,09,1, 11.9,1,1, 17.958, 10573.252, 480.179, 52879.913 25/07/15,07:11:34,16,09,1, 11.9,1,1, 17.958, 10573.245, 480.168, 52879.881 25/07/15,07:11:34,17,09,1, 11.9,1,1, 17.958, 10573.234, 480.158, 52879.915 25/07/15,07:11:34,18,09,1, 11.9,1,1, 17.958, 10573.235, 480.173, 52879.965 25/07/15,07:11:34,19,09,1, 11.9,1,1, 17.958, 10573.200, 480.146, 52879.915 25/07/15,07:11:35,00,09,1, 12.0,1,1, 17.956, 10573.198, 480.146, 52879.915 25/07/15,07:11:35,01,09,1, 12.0,1,1, 17.956, 10573.187, 480.145, 52879.913 25/07/15,07:11:35,02,09,1, 12.0,1,1, 17.956, 10573.165, 480.131, 52879.945 25/07/15,07:11:35,03,09,1, 12.0,1,1, 17.956, 10573.190, 480.152, 52879.978 25/07/15,07:11:35,04,09,1, 12.0,1,1, 17.956, 10573.206, 480.119, 52879.933 25/07/15,07:11:35,05,09,1, 12.0,1,1, 17.956, 10573.172, 480.114, 52879.893 25/07/15,07:11:35,06,09,1, 12.0,1,1, 17.956, 10573.158, 480.130, 52879.979 25/07/15,07:11:35,07,09,1, 12.0,1,1, 17.956, 10573.152, 480.111, 52879.868 25/07/15,07:11:35,08,09,1, 12.0,1,1, 17.956, 10573.131, 480.096, 52879.880 25/07/15,07:11:35,09,09,1, 12.0,1,1, 17.956, 10573.157, 480.093, 52879.845 25/07/15,07:11:35,10,09,1, 12.0,1,1, 17.956, 10573.111, 480.095, 52879.981 25/07/15,07:11:35,11,09,1, 12.0,1,1, 17.956, 10573.123, 480.092, 52879.983 25/07/15,07:11:35,12,09,1, 12.0,1,1, 17.956, 10573.119, 480.085, 52879.926 25/07/15,07:11:35,13,09,1, 12.0,1,1, 17.956, 10573.107, 480.072, 52879.918 25/07/15,07:11:35,14,09,1, 12.0,1,1, 17.956, 10573.101, 480.082, 52879.926 25/07/15,07:11:35,15,09,1, 12.0,1,1, 17.956, 10573.082, 480.068, 52879.933 25/07/15,07:11:35,16,09,1, 12.0,1,1, 17.956, 10573.082, 480.089, 52879.927 25/07/15,07:11:35,17,09,1, 12.0,1,1, 17.956, 10573.091, 480.052, 52879.939 25/07/15,07:11:35,18,09,1, 12.0,1,1, 17.956, 10573.050, 480.041, 52879.928 25/07/15,07:11:35,19,09,1, 12.0,1,1, 17.956, 10573.078, 480.054, 52879.947 25/07/15,07:11:36,00,09,1, 11.9,1,1, 17.959, 10573.072, 480.054, 52879.947 25/07/15,07:11:36,01,09,1, 11.9,1,1, 17.959, 10573.020, 480.011, 52879.882 25/07/15,07:11:36,02,09,1, 11.9,1,1, 17.959, 10573.041, 480.013, 52879.867 25/07/15,07:11:36,03,09,1, 11.9,1,1, 17.959, 10573.019, 480.007, 52879.889 25/07/15,07:11:36,04,09,1, 11.9,1,1, 17.959, 10573.020, 480.008, 52879.931 25/07/15,07:11:36,05,09,1, 11.9,1,1, 17.959, 10573.009, 479.981, 52879.973 25/07/15,07:11:36,06,09,1, 11.9,1,1, 17.959, 10573.002, 480.021, 52879.978 25/07/15,07:11:36,07,09,1, 11.9,1,1, 17.959, 10573.012, 479.993, 52879.927 25/07/15,07:11:36,08,09,1, 11.9,1,1, 17.959, 10572.976, 479.996, 52879.818 25/07/15,07:11:36,09,09,1, 11.9,1,1, 17.959, 10573.014, 479.977, 52879.831 25/07/15,07:11:36,10,09,1, 11.9,1,1, 17.959, 10572.978, 479.976, 52879.894 25/07/15,07:11:36,11,09,1, 11.9,1,1, 17.959, 10572.976, 479.955, 52879.821 25/07/15,07:11:36,12,09,1, 11.9,1,1, 17.959, 10572.983, 479.953, 52879.856 25/07/15,07:11:36,13,09,1, 11.9,1,1, 17.959, 10572.967, 479.959, 52879.885 25/07/15,07:11:36,14,09,1, 11.9,1,1, 17.959, 10572.952, 479.958, 52879.866 25/07/15,07:11:36,15,09,1, 11.9,1,1, 17.959, 10572.948, 479.962, 52879.883 25/07/15,07:11:36,16,09,1, 11.9,1,1, 17.959, 10572.934, 479.951, 52879.853 25/07/15,07:11:36,17,09,1, 11.9,1,1, 17.959, 10572.939, 479.943, 52879.842 25/07/15,07:11:36,18,09,1, 11.9,1,1, 17.959, 10572.924, 479.939, 52879.863 25/07/15,07:11:36,19,09,1, 11.9,1,1, 17.959, 10572.933, 479.923, 52879.939 25/07/15,07:11:37,00,10,1, 12.0,1,1, 17.955, 10572.931, 479.923, 52879.939 25/07/15,07:11:37,01,10,1, 12.0,1,1, 17.955, 10572.896, 479.925, 52879.896 25/07/15,07:11:37,02,10,1, 12.0,1,1, 17.955, 10572.904, 479.891, 52879.806 25/07/15,07:11:37,03,10,1, 12.0,1,1, 17.955, 10572.899, 479.874, 52879.830 25/07/15,07:11:37,04,10,1, 12.0,1,1, 17.955, 10572.882, 479.892, 52879.892 25/07/15,07:11:37,05,10,1, 12.0,1,1, 17.955, 10572.903, 479.882, 52879.884 25/07/15,07:11:37,06,10,1, 12.0,1,1, 17.955, 10572.894, 479.874, 52879.830 25/07/15,07:11:37,07,10,1, 12.0,1,1, 17.955, 10572.858, 479.854, 52879.829 25/07/15,07:11:37,08,10,1, 12.0,1,1, 17.955, 10572.884, 479.863, 52879.881 25/07/15,07:11:37,09,10,1, 12.0,1,1, 17.955, 10572.861, 479.840, 52879.863 25/07/15,07:11:37,10,10,1, 12.0,1,1, 17.955, 10572.856, 479.850, 52879.841 25/07/15,07:11:37,11,10,1, 12.0,1,1, 17.955, 10572.842, 479.840, 52879.897 25/07/15,07:11:37,12,10,1, 12.0,1,1, 17.955, 10572.860, 479.837, 52879.837 25/07/15,07:11:37,13,10,1, 12.0,1,1, 17.955, 10572.823, 479.832, 52879.918 25/07/15,07:11:37,14,10,1, 12.0,1,1, 17.955, 10572.837, 479.813, 52879.897 25/07/15,07:11:37,15,10,1, 12.0,1,1, 17.955, 10572.837, 479.798, 52879.831 25/07/15,07:11:37,16,10,1, 12.0,1,1, 17.955, 10572.818, 479.822, 52879.839 25/07/15,07:11:37,17,10,1, 12.0,1,1, 17.955, 10572.809, 479.805, 52879.867 25/07/15,07:11:37,18,10,1, 12.0,1,1, 17.955, 10572.816, 479.800, 52879.854 25/07/15,07:11:37,19,10,1, 12.0,1,1, 17.955, 10572.812, 479.787, 52879.801 25/07/15,07:11:38,00,09,1, 12.0,1,1, 17.954, 10572.805, 479.787, 52879.801 25/07/15,07:11:38,01,09,1, 12.0,1,1, 17.954, 10572.804, 479.762, 52879.768 25/07/15,07:11:38,02,09,1, 12.0,1,1, 17.954, 10572.798, 479.751, 52879.748 25/07/15,07:11:38,03,09,1, 12.0,1,1, 17.954, 10572.773, 479.763, 52879.839 25/07/15,07:11:38,04,09,1, 12.0,1,1, 17.954, 10572.743, 479.747, 52879.736 25/07/15,07:11:38,05,09,1, 12.0,1,1, 17.954, 10572.765, 479.748, 52879.872 25/07/15,07:11:38,06,09,1, 12.0,1,1, 17.954, 10572.766, 479.745, 52879.822 25/07/15,07:11:38,07,09,1, 12.0,1,1, 17.954, 10572.777, 479.741, 52879.782 25/07/15,07:11:38,08,09,1, 12.0,1,1, 17.954, 10572.730, 479.761, 52879.745 25/07/15,07:11:38,09,09,1, 12.0,1,1, 17.954, 10572.742, 479.728, 52879.745 25/07/15,07:11:38,10,09,1, 12.0,1,1, 17.954, 10572.741, 479.726, 52879.823 25/07/15,07:11:38,11,09,1, 12.0,1,1, 17.954, 10572.730, 479.738, 52879.823 25/07/15,07:11:38,12,09,1, 12.0,1,1, 17.954, 10572.729, 479.735, 52879.799 25/07/15,07:11:38,13,09,1, 12.0,1,1, 17.954, 10572.709, 479.710, 52879.838 25/07/15,07:11:38,14,09,1, 12.0,1,1, 17.954, 10572.708, 479.710, 52879.765 25/07/15,07:11:38,15,09,1, 12.0,1,1, 17.954, 10572.729, 479.706, 52879.842 25/07/15,07:11:38,16,09,1, 12.0,1,1, 17.954, 10572.705, 479.670, 52879.764 25/07/15,07:11:38,17,09,1, 12.0,1,1, 17.954, 10572.713, 479.685, 52879.733 25/07/15,07:11:38,18,09,1, 12.0,1,1, 17.954, 10572.718, 479.693, 52879.731 25/07/15,07:11:38,19,09,1, 12.0,1,1, 17.954, 10572.691, 479.658, 52879.731 25/07/15,07:11:39,00,10,1, 12.0,1,1, 17.954, 10572.689, 479.658, 52879.731 25/07/15,07:11:39,01,10,1, 12.0,1,1, 17.954, 10572.671, 479.668, 52879.765 25/07/15,07:11:39,02,10,1, 12.0,1,1, 17.954, 10572.684, 479.664, 52879.781 25/07/15,07:11:39,03,10,1, 12.0,1,1, 17.954, 10572.644, 479.656, 52879.737 25/07/15,07:11:39,04,10,1, 12.0,1,1, 17.954, 10572.662, 479.665, 52879.726 25/07/15,07:11:39,05,10,1, 12.0,1,1, 17.954, 10572.642, 479.644, 52879.820 25/07/15,07:11:39,06,10,1, 12.0,1,1, 17.954, 10572.649, 479.622, 52879.754 25/07/15,07:11:39,07,10,1, 12.0,1,1, 17.954, 10572.617, 479.616, 52879.828 25/07/15,07:11:39,08,10,1, 12.0,1,1, 17.954, 10572.638, 479.619, 52879.794 25/07/15,07:11:39,09,10,1, 12.0,1,1, 17.954, 10572.600, 479.628, 52879.746 25/07/15,07:11:39,10,10,1, 12.0,1,1, 17.954, 10572.609, 479.625, 52879.835 25/07/15,07:11:39,11,10,1, 12.0,1,1, 17.954, 10572.634, 479.604, 52879.762 25/07/15,07:11:39,12,10,1, 12.0,1,1, 17.954, 10572.627, 479.584, 52879.725 25/07/15,07:11:39,13,10,1, 12.0,1,1, 17.954, 10572.611, 479.574, 52879.751 25/07/15,07:11:39,14,10,1, 12.0,1,1, 17.954, 10572.614, 479.584, 52879.764 25/07/15,07:11:39,15,10,1, 12.0,1,1, 17.954, 10572.600, 479.578, 52879.791 25/07/15,07:11:39,16,10,1, 12.0,1,1, 17.954, 10572.618, 479.609, 52879.792 25/07/15,07:11:39,17,10,1, 12.0,1,1, 17.954, 10572.590, 479.579, 52879.705 25/07/15,07:11:39,18,10,1, 12.0,1,1, 17.954, 10572.639, 479.548, 52879.690 25/07/15,07:11:39,19,10,1, 12.0,1,1, 17.954, 10572.605, 479.535, 52879.748 25/07/15,07:11:40,00,11,1, 11.9,1,1, 17.959, 10572.597, 479.535, 52879.748 25/07/15,07:11:40,01,11,1, 11.9,1,1, 17.959, 10572.588, 479.556, 52879.750 25/07/15,07:11:40,02,11,1, 11.9,1,1, 17.959, 10572.571, 479.531, 52879.777 25/07/15,07:11:40,03,11,1, 11.9,1,1, 17.959, 10572.608, 479.506, 52879.776 25/07/15,07:11:40,04,11,1, 11.9,1,1, 17.959, 10572.582, 479.498, 52879.766 25/07/15,07:11:40,05,11,1, 11.9,1,1, 17.959, 10572.577, 479.519, 52879.677 25/07/15,07:11:40,06,11,1, 11.9,1,1, 17.959, 10572.590, 479.517, 52879.706 25/07/15,07:11:40,07,11,1, 11.9,1,1, 17.959, 10572.565, 479.486, 52879.772 25/07/15,07:11:40,08,11,1, 11.9,1,1, 17.959, 10572.574, 479.462, 52879.694 25/07/15,07:11:40,09,11,1, 11.9,1,1, 17.959, 10572.560, 479.475, 52879.683 25/07/15,07:11:40,10,11,1, 11.9,1,1, 17.959, 10572.538, 479.469, 52879.747 25/07/15,07:11:40,11,11,1, 11.9,1,1, 17.959, 10572.545, 479.445, 52879.748 25/07/15,07:11:40,12,11,1, 11.9,1,1, 17.959, 10572.535, 479.439, 52879.701 25/07/15,07:11:40,13,11,1, 11.9,1,1, 17.959, 10572.539, 479.416, 52879.743 25/07/15,07:11:40,14,11,1, 11.9,1,1, 17.959, 10572.549, 479.409, 52879.687 25/07/15,07:11:40,15,11,1, 11.9,1,1, 17.959, 10572.546, 479.399, 52879.643 25/07/15,07:11:40,16,11,1, 11.9,1,1, 17.959, 10572.528, 479.389, 52879.701 25/07/15,07:11:40,17,11,1, 11.9,1,1, 17.959, 10572.541, 479.403, 52879.753 25/07/15,07:11:40,18,11,1, 11.9,1,1, 17.959, 10572.527, 479.367, 52879.752 25/07/15,07:11:40,19,11,1, 11.9,1,1, 17.959, 10572.513, 479.401, 52879.742 25/07/15,07:11:41,00,10,1, 11.9,1,1, 17.954, 10572.505, 479.401, 52879.742 25/07/15,07:11:41,01,10,1, 11.9,1,1, 17.954, 10572.492, 479.344, 52879.651 25/07/15,07:11:41,02,10,1, 11.9,1,1, 17.954, 10572.486, 479.365, 52879.723 25/07/15,07:11:41,03,10,1, 11.9,1,1, 17.954, 10572.473, 479.325, 52879.615 25/07/15,07:11:41,04,10,1, 11.9,1,1, 17.954, 10572.495, 479.368, 52879.886 25/07/15,07:11:41,05,10,1, 11.9,1,1, 17.954, 10572.496, 479.318, 52879.687 25/07/15,07:11:41,06,10,1, 11.9,1,1, 17.954, 10572.495, 479.303, 52879.599 25/07/15,07:11:41,07,10,1, 11.9,1,1, 17.954, 10572.468, 479.316, 52879.693 25/07/15,07:11:41,08,10,1, 11.9,1,1, 17.954, 10572.447, 479.299, 52879.590 25/07/15,07:11:41,09,10,1, 11.9,1,1, 17.954, 10572.443, 479.295, 52879.597 25/07/15,07:11:41,10,10,1, 11.9,1,1, 17.954, 10572.458, 479.281, 52879.638 25/07/15,07:11:41,11,10,1, 11.9,1,1, 17.954, 10572.450, 479.254, 52879.710 25/07/15,07:11:41,12,10,1, 11.9,1,1, 17.954, 10572.419, 479.253, 52879.801 25/07/15,07:11:41,13,10,1, 11.9,1,1, 17.954, 10572.468, 479.247, 52879.565 25/07/15,07:11:41,14,10,1, 11.9,1,1, 17.954, 10572.426, 479.222, 52879.594 25/07/15,07:11:41,15,10,1, 11.9,1,1, 17.954, 10572.440, 479.218, 52879.640 25/07/15,07:11:41,16,10,1, 11.9,1,1, 17.954, 10572.420, 479.207, 52879.575 25/07/15,07:11:41,17,10,1, 11.9,1,1, 17.954, 10572.410, 479.201, 52879.600 25/07/15,07:11:41,18,10,1, 11.9,1,1, 17.954, 10572.393, 479.212, 52879.642 25/07/15,07:11:41,19,10,1, 11.9,1,1, 17.954, 10572.406, 479.188, 52879.648 25/07/15,07:11:42,00,10,1, 11.9,1,1, 17.957, 10572.405, 479.188, 52879.648 25/07/15,07:11:42,01,10,1, 11.9,1,1, 17.957, 10572.414, 479.209, 52879.671 25/07/15,07:11:42,02,10,1, 11.9,1,1, 17.957, 10572.379, 479.165, 52879.649 25/07/15,07:11:42,03,10,1, 11.9,1,1, 17.957, 10572.371, 479.163, 52879.622 25/07/15,07:11:42,04,10,1, 11.9,1,1, 17.957, 10572.381, 479.148, 52879.546 25/07/15,07:11:42,05,10,1, 11.9,1,1, 17.957, 10572.351, 479.140, 52879.568 25/07/15,07:11:42,06,10,1, 11.9,1,1, 17.957, 10572.363, 479.129, 52879.574 25/07/15,07:11:42,07,10,1, 11.9,1,1, 17.957, 10572.363, 479.113, 52879.603 25/07/15,07:11:42,08,10,1, 11.9,1,1, 17.957, 10572.347, 479.113, 52879.575 25/07/15,07:11:42,09,10,1, 11.9,1,1, 17.957, 10572.357, 479.095, 52879.562 25/07/15,07:11:42,10,10,1, 11.9,1,1, 17.957, 10572.344, 479.078, 52879.556 25/07/15,07:11:42,11,10,1, 11.9,1,1, 17.957, 10572.343, 479.067, 52879.585 25/07/15,07:11:42,12,10,1, 11.9,1,1, 17.957, 10572.339, 479.074, 52879.569 25/07/15,07:11:42,13,10,1, 11.9,1,1, 17.957, 10572.340, 479.045, 52879.545 25/07/15,07:11:42,14,10,1, 11.9,1,1, 17.957, 10572.304, 479.036, 52879.601 25/07/15,07:11:42,15,10,1, 11.9,1,1, 17.957, 10572.310, 479.035, 52879.585 25/07/15,07:11:42,16,10,1, 11.9,1,1, 17.957, 10572.315, 479.014, 52879.534 25/07/15,07:11:42,17,10,1, 11.9,1,1, 17.957, 10572.295, 479.007, 52879.544 25/07/15,07:11:42,18,10,1, 11.9,1,1, 17.957, 10572.285, 478.993, 52879.552 25/07/15,07:11:42,19,10,1, 11.9,1,1, 17.957, 10572.288, 478.962, 52879.530 25/07/15,07:11:43,00,08,1, 11.9,1,1, 17.956, 10572.288, 478.962, 52879.530 25/07/15,07:11:43,01,08,1, 11.9,1,1, 17.956, 10572.269, 478.932, 52879.487 25/07/15,07:11:43,02,08,1, 11.9,1,1, 17.956, 10572.275, 478.963, 52879.481 25/07/15,07:11:43,03,08,1, 11.9,1,1, 17.956, 10572.267, 478.935, 52879.508 25/07/15,07:11:43,04,08,1, 11.9,1,1, 17.956, 10572.241, 478.912, 52879.447 25/07/15,07:11:43,05,08,1, 11.9,1,1, 17.956, 10572.220, 478.905, 52879.504 25/07/15,07:11:43,06,08,1, 11.9,1,1, 17.956, 10572.235, 478.886, 52879.460 25/07/15,07:11:43,07,08,1, 11.9,1,1, 17.956, 10572.208, 478.899, 52879.489 25/07/15,07:11:43,08,08,1, 11.9,1,1, 17.956, 10572.191, 478.873, 52879.467 25/07/15,07:11:43,09,08,1, 11.9,1,1, 17.956, 10572.198, 478.839, 52879.490 25/07/15,07:11:43,10,08,1, 11.9,1,1, 17.956, 10572.189, 478.853, 52879.428 25/07/15,07:11:43,11,08,1, 11.9,1,1, 17.956, 10572.182, 478.863, 52879.470 25/07/15,07:11:43,12,08,1, 11.9,1,1, 17.956, 10572.201, 478.839, 52879.488 25/07/15,07:11:43,13,08,1, 11.9,1,1, 17.956, 10572.173, 478.831, 52879.507 25/07/15,07:11:43,14,08,1, 11.9,1,1, 17.956, 10572.146, 478.801, 52879.448 25/07/15,07:11:43,15,08,1, 11.9,1,1, 17.956, 10572.143, 478.793, 52879.449 25/07/15,07:11:43,16,08,1, 11.9,1,1, 17.956, 10572.169, 478.786, 52879.483 25/07/15,07:11:43,17,08,1, 11.9,1,1, 17.956, 10572.143, 478.761, 52879.466 25/07/15,07:11:43,18,08,1, 11.9,1,1, 17.956, 10572.135, 478.783, 52879.483 25/07/15,07:11:43,19,08,1, 11.9,1,1, 17.956, 10572.119, 478.757, 52879.459 25/07/15,07:11:44,00,08,1, 11.9,1,1, 17.959, 10572.113, 478.757, 52879.459 25/07/15,07:11:44,01,08,1, 11.9,1,1, 17.959, 10572.107, 478.730, 52879.441 25/07/15,07:11:44,02,08,1, 11.9,1,1, 17.959, 10572.089, 478.696, 52879.433 25/07/15,07:11:44,03,08,1, 11.9,1,1, 17.959, 10572.048, 478.703, 52879.401 25/07/15,07:11:44,04,08,1, 11.9,1,1, 17.959, 10572.047, 478.698, 52879.400 25/07/15,07:11:44,05,08,1, 11.9,1,1, 17.959, 10572.057, 478.683, 52879.391 25/07/15,07:11:44,06,08,1, 11.9,1,1, 17.959, 10572.048, 478.672, 52879.483 25/07/15,07:11:44,07,08,1, 11.9,1,1, 17.959, 10572.038, 478.662, 52879.366 25/07/15,07:11:44,08,08,1, 11.9,1,1, 17.959, 10572.042, 478.642, 52879.444 25/07/15,07:11:44,09,08,1, 11.9,1,1, 17.959, 10572.030, 478.614, 52879.438 25/07/15,07:11:44,10,08,1, 11.9,1,1, 17.959, 10571.998, 478.630, 52879.413 25/07/15,07:11:44,11,08,1, 11.9,1,1, 17.959, 10571.976, 478.595, 52879.400 25/07/15,07:11:44,12,08,1, 11.9,1,1, 17.959, 10571.962, 478.597, 52879.409 25/07/15,07:11:44,13,08,1, 11.9,1,1, 17.959, 10571.969, 478.598, 52879.374 25/07/15,07:11:44,14,08,1, 11.9,1,1, 17.959, 10571.968, 478.583, 52879.408 25/07/15,07:11:44,15,08,1, 11.9,1,1, 17.959, 10571.937, 478.570, 52879.378 25/07/15,07:11:44,16,08,1, 11.9,1,1, 17.959, 10571.942, 478.566, 52879.399 25/07/15,07:11:44,17,08,1, 11.9,1,1, 17.959, 10571.917, 478.518, 52879.404 25/07/15,07:11:44,18,08,1, 11.9,1,1, 17.959, 10571.903, 478.525, 52879.332 25/07/15,07:11:44,19,08,1, 11.9,1,1, 17.959, 10571.880, 478.505, 52879.329 25/07/15,07:11:45,00,09,1, 11.9,1,1, 17.955, 10571.879, 478.505, 52879.329 25/07/15,07:11:45,01,09,1, 11.9,1,1, 17.955, 10571.850, 478.508, 52879.366 25/07/15,07:11:45,02,09,1, 11.9,1,1, 17.955, 10571.858, 478.493, 52879.366 25/07/15,07:11:45,03,09,1, 11.9,1,1, 17.955, 10571.852, 478.475, 52879.324 25/07/15,07:11:45,04,09,1, 11.9,1,1, 17.955, 10571.819, 478.489, 52879.380 25/07/15,07:11:45,05,09,1, 11.9,1,1, 17.955, 10571.832, 478.485, 52879.322 25/07/15,07:11:45,06,09,1, 11.9,1,1, 17.955, 10571.818, 478.449, 52879.339 25/07/15,07:11:45,07,09,1, 11.9,1,1, 17.955, 10571.781, 478.427, 52879.356 25/07/15,07:11:45,08,09,1, 11.9,1,1, 17.955, 10571.780, 478.450, 52879.325 25/07/15,07:11:45,09,09,1, 11.9,1,1, 17.955, 10571.749, 478.415, 52879.271 25/07/15,07:11:45,10,09,1, 11.9,1,1, 17.955, 10571.743, 478.428, 52879.287 25/07/15,07:11:45,11,09,1, 11.9,1,1, 17.955, 10571.731, 478.391, 52879.270 25/07/15,07:11:45,12,09,1, 11.9,1,1, 17.955, 10571.729, 478.358, 52879.316 25/07/15,07:11:45,13,09,1, 11.9,1,1, 17.955, 10571.700, 478.353, 52879.284 25/07/15,07:11:45,14,09,1, 11.9,1,1, 17.955, 10571.694, 478.374, 52879.318 25/07/15,07:11:45,15,09,1, 11.9,1,1, 17.955, 10571.658, 478.345, 52879.278 25/07/15,07:11:45,16,09,1, 11.9,1,1, 17.955, 10571.671, 478.313, 52879.314 25/07/15,07:11:45,17,09,1, 11.9,1,1, 17.955, 10571.631, 478.342, 52879.245 25/07/15,07:11:45,18,09,1, 11.9,1,1, 17.955, 10571.612, 478.301, 52879.262 25/07/15,07:11:45,19,09,1, 11.9,1,1, 17.955, 10571.598, 478.269, 52879.248 25/07/15,07:11:46,00,09,1, 11.9,1,1, 17.955, 10571.595, 478.269, 52879.248 25/07/15,07:11:46,01,09,1, 11.9,1,1, 17.955, 10571.568, 478.245, 52879.220 25/07/15,07:11:46,02,09,1, 11.9,1,1, 17.955, 10571.549, 478.239, 52879.309 25/07/15,07:11:46,03,09,1, 11.9,1,1, 17.955, 10571.567, 478.242, 52879.249 25/07/15,07:11:46,04,09,1, 11.9,1,1, 17.955, 10571.553, 478.212, 52879.192 25/07/15,07:11:46,05,09,1, 11.9,1,1, 17.955, 10571.539, 478.204, 52879.210 25/07/15,07:11:46,06,09,1, 11.9,1,1, 17.955, 10571.516, 478.175, 52879.177 25/07/15,07:11:46,07,09,1, 11.9,1,1, 17.955, 10571.486, 478.164, 52879.184 25/07/15,07:11:46,08,09,1, 11.9,1,1, 17.955, 10571.475, 478.167, 52879.234 25/07/15,07:11:46,09,09,1, 11.9,1,1, 17.955, 10571.465, 478.159, 52879.247 25/07/15,07:11:46,10,09,1, 11.9,1,1, 17.955, 10571.451, 478.132, 52879.227 25/07/15,07:11:46,11,09,1, 11.9,1,1, 17.955, 10571.442, 478.106, 52879.165 25/07/15,07:11:46,12,09,1, 11.9,1,1, 17.955, 10571.432, 478.091, 52879.183 25/07/15,07:11:46,13,09,1, 11.9,1,1, 17.955, 10571.416, 478.081, 52879.165 25/07/15,07:11:46,14,09,1, 11.9,1,1, 17.955, 10571.386, 478.067, 52879.167 25/07/15,07:11:46,15,09,1, 11.9,1,1, 17.955, 10571.418, 478.072, 52879.139 25/07/15,07:11:46,16,09,1, 11.9,1,1, 17.955, 10571.360, 478.044, 52879.180 25/07/15,07:11:46,17,09,1, 11.9,1,1, 17.955, 10571.392, 478.037, 52879.148 25/07/15,07:11:46,18,09,1, 11.9,1,1, 17.955, 10571.377, 478.029, 52879.184 25/07/15,07:11:46,19,09,1, 11.9,1,1, 17.955, 10571.355, 478.027, 52879.188 25/07/15,07:11:47,00,08,1, 11.9,1,1, 17.957, 10571.353, 478.027, 52879.188 25/07/15,07:11:47,01,08,1, 11.9,1,1, 17.957, 10571.334, 477.993, 52879.117 25/07/15,07:11:47,02,08,1, 11.9,1,1, 17.957, 10571.317, 477.983, 52879.187 25/07/15,07:11:47,03,08,1, 11.9,1,1, 17.957, 10571.279, 477.947, 52879.177 25/07/15,07:11:47,04,08,1, 11.9,1,1, 17.957, 10571.276, 477.924, 52879.117 25/07/15,07:11:47,05,08,1, 11.9,1,1, 17.957, 10571.269, 477.943, 52879.134 25/07/15,07:11:47,06,08,1, 11.9,1,1, 17.957, 10571.266, 477.942, 52879.114 25/07/15,07:11:47,07,08,1, 11.9,1,1, 17.957, 10571.250, 477.915, 52879.171 25/07/15,07:11:47,08,08,1, 11.9,1,1, 17.957, 10571.242, 477.899, 52879.129 25/07/15,07:11:47,09,08,1, 11.9,1,1, 17.957, 10571.239, 477.882, 52879.111 25/07/15,07:11:47,10,08,1, 11.9,1,1, 17.957, 10571.210, 477.848, 52879.065 25/07/15,07:11:47,11,08,1, 11.9,1,1, 17.957, 10571.214, 477.828, 52879.070 25/07/15,07:11:47,12,08,1, 11.9,1,1, 17.957, 10571.161, 477.861, 52879.107 25/07/15,07:11:47,13,08,1, 11.9,1,1, 17.957, 10571.162, 477.833, 52879.129 25/07/15,07:11:47,14,08,1, 11.9,1,1, 17.957, 10571.160, 477.807, 52879.003 25/07/15,07:11:47,15,08,1, 11.9,1,1, 17.957, 10571.147, 477.784, 52879.109 25/07/15,07:11:47,16,08,1, 11.9,1,1, 17.957, 10571.100, 477.756, 52879.072 25/07/15,07:11:47,17,08,1, 11.9,1,1, 17.957, 10571.092, 477.771, 52879.083 25/07/15,07:11:47,18,08,1, 11.9,1,1, 17.957, 10571.110, 477.731, 52879.048 25/07/15,07:11:47,19,08,1, 11.9,1,1, 17.957, 10571.057, 477.740, 52879.080 25/07/15,07:11:48,00,08,1, 11.9,1,1, 17.956, 10571.053, 477.740, 52879.080 25/07/15,07:11:48,01,08,1, 11.9,1,1, 17.956, 10571.076, 477.689, 52878.996 25/07/15,07:11:48,02,08,1, 11.9,1,1, 17.956, 10571.054, 477.670, 52878.975 25/07/15,07:11:48,03,08,1, 11.9,1,1, 17.956, 10571.053, 477.657, 52879.022 25/07/15,07:11:48,04,08,1, 11.9,1,1, 17.956, 10571.006, 477.651, 52879.066 25/07/15,07:11:48,05,08,1, 11.9,1,1, 17.956, 10571.027, 477.639, 52879.042 25/07/15,07:11:48,06,08,1, 11.9,1,1, 17.956, 10570.994, 477.596, 52878.971 25/07/15,07:11:48,07,08,1, 11.9,1,1, 17.956, 10570.997, 477.572, 52878.915 25/07/15,07:11:48,08,08,1, 11.9,1,1, 17.956, 10570.951, 477.572, 52879.069 25/07/15,07:11:48,09,08,1, 11.9,1,1, 17.956, 10570.991, 477.573, 52878.942 25/07/15,07:11:48,10,08,1, 11.9,1,1, 17.956, 10570.943, 477.527, 52878.957 25/07/15,07:11:48,11,08,1, 11.9,1,1, 17.956, 10570.938, 477.510, 52878.979 25/07/15,07:11:48,12,08,1, 11.9,1,1, 17.956, 10570.947, 477.506, 52879.005 25/07/15,07:11:48,13,08,1, 11.9,1,1, 17.956, 10570.901, 477.483, 52878.937 25/07/15,07:11:48,14,08,1, 11.9,1,1, 17.956, 10570.870, 477.461, 52878.917 25/07/15,07:11:48,15,08,1, 11.9,1,1, 17.956, 10570.898, 477.440, 52878.953 25/07/15,07:11:48,16,08,1, 11.9,1,1, 17.956, 10570.855, 477.410, 52878.917 25/07/15,07:11:48,17,08,1, 11.9,1,1, 17.956, 10570.859, 477.389, 52878.924 25/07/15,07:11:48,18,08,1, 11.9,1,1, 17.956, 10570.849, 477.405, 52878.899 25/07/15,07:11:48,19,08,1, 11.9,1,1, 17.956, 10570.852, 477.373, 52878.891 25/07/15,07:11:49,00,08,1, 12.0,1,1, 17.958, 10570.844, 477.373, 52878.891 25/07/15,07:11:49,01,08,1, 12.0,1,1, 17.958, 10570.814, 477.337, 52878.854 25/07/15,07:11:49,02,08,1, 12.0,1,1, 17.958, 10570.790, 477.327, 52878.904 25/07/15,07:11:49,03,08,1, 12.0,1,1, 17.958, 10570.813, 477.280, 52878.855 25/07/15,07:11:49,04,08,1, 12.0,1,1, 17.958, 10570.781, 477.288, 52878.843 25/07/15,07:11:49,05,08,1, 12.0,1,1, 17.958, 10570.777, 477.248, 52878.794 25/07/15,07:11:49,06,08,1, 12.0,1,1, 17.958, 10570.751, 477.251, 52878.914 25/07/15,07:11:49,07,08,1, 12.0,1,1, 17.958, 10570.735, 477.221, 52878.854 25/07/15,07:11:49,08,08,1, 12.0,1,1, 17.958, 10570.746, 477.218, 52878.844 25/07/15,07:11:49,09,08,1, 12.0,1,1, 17.958, 10570.709, 477.181, 52878.739 25/07/15,07:11:49,10,08,1, 12.0,1,1, 17.958, 10570.680, 477.143, 52878.800 25/07/15,07:11:49,11,08,1, 12.0,1,1, 17.958, 10570.686, 477.132, 52878.771 25/07/15,07:11:49,12,08,1, 12.0,1,1, 17.958, 10570.669, 477.133, 52878.796 25/07/15,07:11:49,13,08,1, 12.0,1,1, 17.958, 10570.663, 477.100, 52878.770 25/07/15,07:11:49,14,08,1, 12.0,1,1, 17.958, 10570.665, 477.108, 52878.788 25/07/15,07:11:49,15,08,1, 12.0,1,1, 17.958, 10570.623, 477.063, 52878.783 25/07/15,07:11:49,16,08,1, 12.0,1,1, 17.958, 10570.623, 477.062, 52878.802 25/07/15,07:11:49,17,08,1, 12.0,1,1, 17.958, 10570.628, 477.013, 52878.768 25/07/15,07:11:49,18,08,1, 12.0,1,1, 17.958, 10570.598, 477.020, 52878.777 25/07/15,07:11:49,19,08,1, 12.0,1,1, 17.958, 10570.587, 476.994, 52878.786 25/07/15,07:11:50,00,07,1, 11.9,1,1, 17.957, 10570.586, 476.994, 52878.786 25/07/15,07:11:50,01,07,1, 11.9,1,1, 17.957, 10570.565, 476.958, 52878.718 25/07/15,07:11:50,02,07,1, 11.9,1,1, 17.957, 10570.556, 476.925, 52878.731 25/07/15,07:11:50,03,07,1, 11.9,1,1, 17.957, 10570.534, 476.907, 52878.731 25/07/15,07:11:50,04,07,1, 11.9,1,1, 17.957, 10570.504, 476.908, 52878.702 25/07/15,07:11:50,05,07,1, 11.9,1,1, 17.957, 10570.525, 476.874, 52878.691 25/07/15,07:11:50,06,07,1, 11.9,1,1, 17.957, 10570.483, 476.847, 52878.759 25/07/15,07:11:50,07,07,1, 11.9,1,1, 17.957, 10570.480, 476.845, 52878.721 25/07/15,07:11:50,08,07,1, 11.9,1,1, 17.957, 10570.502, 476.812, 52878.764 25/07/15,07:11:50,09,07,1, 11.9,1,1, 17.957, 10570.463, 476.807, 52878.611 25/07/15,07:11:50,10,07,1, 11.9,1,1, 17.957, 10570.466, 476.778, 52878.696 25/07/15,07:11:50,11,07,1, 11.9,1,1, 17.957, 10570.442, 476.746, 52878.735 25/07/15,07:11:50,12,07,1, 11.9,1,1, 17.957, 10570.446, 476.728, 52878.628 25/07/15,07:11:50,13,07,1, 11.9,1,1, 17.957, 10570.417, 476.700, 52878.669 25/07/15,07:11:50,14,07,1, 11.9,1,1, 17.957, 10570.412, 476.695, 52878.637 25/07/15,07:11:50,15,07,1, 11.9,1,1, 17.957, 10570.390, 476.675, 52878.656 25/07/15,07:11:50,16,07,1, 11.9,1,1, 17.957, 10570.385, 476.677, 52878.693 25/07/15,07:11:50,17,07,1, 11.9,1,1, 17.957, 10570.367, 476.656, 52878.648 25/07/15,07:11:50,18,07,1, 11.9,1,1, 17.957, 10570.362, 476.638, 52878.616 25/07/15,07:11:50,19,07,1, 11.9,1,1, 17.957, 10570.334, 476.617, 52878.634 25/07/15,07:11:51,00,07,1, 12.0,1,1, 17.955, 10570.327, 476.617, 52878.634 25/07/15,07:11:51,01,07,1, 12.0,1,1, 17.955, 10570.327, 476.576, 52878.588 25/07/15,07:11:51,02,07,1, 12.0,1,1, 17.955, 10570.308, 476.552, 52878.626 25/07/15,07:11:51,03,07,1, 12.0,1,1, 17.955, 10570.296, 476.547, 52878.655 25/07/15,07:11:51,04,07,1, 12.0,1,1, 17.955, 10570.300, 476.528, 52878.609 25/07/15,07:11:51,05,07,1, 12.0,1,1, 17.955, 10570.288, 476.482, 52878.673 25/07/15,07:11:51,06,07,1, 12.0,1,1, 17.955, 10570.266, 476.476, 52878.635 25/07/15,07:11:51,07,07,1, 12.0,1,1, 17.955, 10570.267, 476.445, 52878.576 25/07/15,07:11:51,08,07,1, 12.0,1,1, 17.955, 10570.304, 476.442, 52878.423 25/07/15,07:11:51,09,07,1, 12.0,1,1, 17.955, 10570.223, 476.418, 52878.421 25/07/15,07:11:51,10,07,1, 12.0,1,1, 17.955, 10570.254, 476.408, 52878.655 25/07/15,07:11:51,11,07,1, 12.0,1,1, 17.955, 10570.227, 476.394, 52878.553 25/07/15,07:11:51,12,07,1, 12.0,1,1, 17.955, 10570.211, 476.390, 52878.582 25/07/15,07:11:51,13,07,1, 12.0,1,1, 17.955, 10570.212, 476.349, 52878.570 25/07/15,07:11:51,14,07,1, 12.0,1,1, 17.955, 10570.196, 476.356, 52878.580 25/07/15,07:11:51,15,07,1, 12.0,1,1, 17.955, 10570.189, 476.333, 52878.558 25/07/15,07:11:51,16,07,1, 12.0,1,1, 17.955, 10570.183, 476.302, 52878.586 25/07/15,07:11:51,17,07,1, 12.0,1,1, 17.955, 10570.172, 476.280, 52878.438 25/07/15,07:11:51,18,07,1, 12.0,1,1, 17.955, 10570.156, 476.239, 52878.606 25/07/15,07:11:51,19,07,1, 12.0,1,1, 17.955, 10570.156, 476.246, 52878.579 25/07/15,07:11:52,00,08,1, 11.9,1,1, 17.955, 10570.152, 476.246, 52878.579 25/07/15,07:11:52,01,08,1, 11.9,1,1, 17.955, 10570.105, 476.213, 52878.597 25/07/15,07:11:52,02,08,1, 11.9,1,1, 17.955, 10570.088, 476.182, 52878.509 25/07/15,07:11:52,03,08,1, 11.9,1,1, 17.955, 10570.122, 476.190, 52878.478 25/07/15,07:11:52,04,08,1, 11.9,1,1, 17.955, 10570.071, 476.164, 52878.469 25/07/15,07:11:52,05,08,1, 11.9,1,1, 17.955, 10570.118, 476.118, 52878.434 25/07/15,07:11:52,06,08,1, 11.9,1,1, 17.955, 10570.044, 476.124, 52878.480 25/07/15,07:11:52,07,08,1, 11.9,1,1, 17.955, 10570.055, 476.079, 52878.522 25/07/15,07:11:52,08,08,1, 11.9,1,1, 17.955, 10570.027, 476.069, 52878.403 25/07/15,07:11:52,09,08,1, 11.9,1,1, 17.955, 10570.009, 476.031, 52878.395 25/07/15,07:11:52,10,08,1, 11.9,1,1, 17.955, 10570.007, 476.019, 52878.432 25/07/15,07:11:52,11,08,1, 11.9,1,1, 17.955, 10569.991, 475.998, 52878.495 25/07/15,07:11:52,12,08,1, 11.9,1,1, 17.955, 10569.996, 475.956, 52878.468 25/07/15,07:11:52,13,08,1, 11.9,1,1, 17.955, 10570.003, 475.940, 52878.444 25/07/15,07:11:52,14,08,1, 11.9,1,1, 17.955, 10569.966, 475.937, 52878.434 25/07/15,07:11:52,15,08,1, 11.9,1,1, 17.955, 10569.959, 475.901, 52878.451 25/07/15,07:11:52,16,08,1, 11.9,1,1, 17.955, 10569.971, 475.906, 52878.454 25/07/15,07:11:52,17,08,1, 11.9,1,1, 17.955, 10569.954, 475.863, 52878.321 25/07/15,07:11:52,18,08,1, 11.9,1,1, 17.955, 10569.917, 475.854, 52878.344 25/07/15,07:11:52,19,08,1, 11.9,1,1, 17.955, 10569.915, 475.804, 52878.403 25/07/15,07:11:53,00,08,1, 11.9,1,1, 17.959, 10569.910, 475.804, 52878.403 25/07/15,07:11:53,01,08,1, 11.9,1,1, 17.959, 10569.893, 475.776, 52878.305 25/07/15,07:11:53,02,08,1, 11.9,1,1, 17.959, 10569.864, 475.765, 52878.401 25/07/15,07:11:53,03,08,1, 11.9,1,1, 17.959, 10569.876, 475.724, 52878.351 25/07/15,07:11:53,04,08,1, 11.9,1,1, 17.959, 10569.883, 475.688, 52878.365 25/07/15,07:11:53,05,08,1, 11.9,1,1, 17.959, 10569.859, 475.670, 52878.353 25/07/15,07:11:53,06,08,1, 11.9,1,1, 17.959, 10569.842, 475.632, 52878.265 25/07/15,07:11:53,07,08,1, 11.9,1,1, 17.959, 10569.858, 475.631, 52878.278 25/07/15,07:11:53,08,08,1, 11.9,1,1, 17.959, 10569.849, 475.584, 52878.279 25/07/15,07:11:53,09,08,1, 11.9,1,1, 17.959, 10569.837, 475.579, 52878.254 25/07/15,07:11:53,10,08,1, 11.9,1,1, 17.959, 10569.843, 475.554, 52878.304 25/07/15,07:11:53,11,08,1, 11.9,1,1, 17.959, 10569.828, 475.534, 52878.247 25/07/15,07:11:53,12,08,1, 11.9,1,1, 17.959, 10569.828, 475.518, 52878.378 25/07/15,07:11:53,13,08,1, 11.9,1,1, 17.959, 10569.792, 475.492, 52878.216 25/07/15,07:11:53,14,08,1, 11.9,1,1, 17.959, 10569.805, 475.456, 52878.294 25/07/15,07:11:53,15,08,1, 11.9,1,1, 17.959, 10569.787, 475.422, 52878.309 25/07/15,07:11:53,16,08,1, 11.9,1,1, 17.959, 10569.784, 475.387, 52878.220 25/07/15,07:11:53,17,08,1, 11.9,1,1, 17.959, 10569.753, 475.369, 52878.205 25/07/15,07:11:53,18,08,1, 11.9,1,1, 17.959, 10569.767, 475.372, 52878.296 25/07/15,07:11:53,19,08,1, 11.9,1,1, 17.959, 10569.753, 475.354, 52878.249 25/07/15,07:11:54,00,08,1, 11.9,1,1, 17.956, 10569.751, 475.354, 52878.249 25/07/15,07:11:54,01,08,1, 11.9,1,1, 17.956, 10569.758, 475.285, 52878.176 25/07/15,07:11:54,02,08,1, 11.9,1,1, 17.956, 10569.704, 475.275, 52878.218 25/07/15,07:11:54,03,08,1, 11.9,1,1, 17.956, 10569.708, 475.227, 52878.298 25/07/15,07:11:54,04,08,1, 11.9,1,1, 17.956, 10569.669, 475.197, 52878.266 25/07/15,07:11:54,05,08,1, 11.9,1,1, 17.956, 10569.690, 475.184, 52878.211 25/07/15,07:11:54,06,08,1, 11.9,1,1, 17.956, 10569.647, 475.147, 52878.196 25/07/15,07:11:54,07,08,1, 11.9,1,1, 17.956, 10569.664, 475.122, 52878.167 25/07/15,07:11:54,08,08,1, 11.9,1,1, 17.956, 10569.675, 475.072, 52878.137 25/07/15,07:11:54,09,08,1, 11.9,1,1, 17.956, 10569.644, 475.075, 52878.155 25/07/15,07:11:54,10,08,1, 11.9,1,1, 17.956, 10569.638, 475.019, 52878.095 25/07/15,07:11:54,11,08,1, 11.9,1,1, 17.956, 10569.643, 475.004, 52878.097 25/07/15,07:11:54,12,08,1, 11.9,1,1, 17.956, 10569.621, 474.972, 52878.147 25/07/15,07:11:54,13,08,1, 11.9,1,1, 17.956, 10569.645, 474.969, 52878.189 25/07/15,07:11:54,14,08,1, 11.9,1,1, 17.956, 10569.599, 474.935, 52878.096 25/07/15,07:11:54,15,08,1, 11.9,1,1, 17.956, 10569.619, 474.903, 52878.147 25/07/15,07:11:54,16,08,1, 11.9,1,1, 17.956, 10569.617, 474.887, 52878.087 25/07/15,07:11:54,17,08,1, 11.9,1,1, 17.956, 10569.575, 474.861, 52878.119 25/07/15,07:11:54,18,08,1, 11.9,1,1, 17.956, 10569.583, 474.812, 52878.072 25/07/15,07:11:54,19,08,1, 11.9,1,1, 17.956, 10569.563, 474.785, 52878.046 25/07/15,07:11:55,00,08,1, 11.9,1,1, 17.957, 10569.559, 474.785, 52878.046 25/07/15,07:11:55,01,08,1, 11.9,1,1, 17.957, 10569.559, 474.725, 52878.024 25/07/15,07:11:55,02,08,1, 11.9,1,1, 17.957, 10569.537, 474.710, 52877.987 25/07/15,07:11:55,03,08,1, 11.9,1,1, 17.957, 10569.530, 474.677, 52877.988 25/07/15,07:11:55,04,08,1, 11.9,1,1, 17.957, 10569.511, 474.643, 52878.019 25/07/15,07:11:55,05,08,1, 11.9,1,1, 17.957, 10569.492, 474.623, 52878.064 25/07/15,07:11:55,06,08,1, 11.9,1,1, 17.957, 10569.482, 474.593, 52878.012 25/07/15,07:11:55,07,08,1, 11.9,1,1, 17.957, 10569.496, 474.568, 52878.029 25/07/15,07:11:55,08,08,1, 11.9,1,1, 17.957, 10569.481, 474.529, 52878.028 25/07/15,07:11:55,09,08,1, 11.9,1,1, 17.957, 10569.463, 474.481, 52878.006 25/07/15,07:11:55,10,08,1, 11.9,1,1, 17.957, 10569.499, 474.465, 52878.001 25/07/15,07:11:55,11,08,1, 11.9,1,1, 17.957, 10569.459, 474.432, 52878.024 25/07/15,07:11:55,12,08,1, 11.9,1,1, 17.957, 10569.462, 474.428, 52877.964 25/07/15,07:11:55,13,08,1, 11.9,1,1, 17.957, 10569.458, 474.373, 52878.024 25/07/15,07:11:55,14,08,1, 11.9,1,1, 17.957, 10569.441, 474.350, 52877.966 25/07/15,07:11:55,15,08,1, 11.9,1,1, 17.957, 10569.423, 474.339, 52877.980 25/07/15,07:11:55,16,08,1, 11.9,1,1, 17.957, 10569.414, 474.319, 52877.913 25/07/15,07:11:55,17,08,1, 11.9,1,1, 17.957, 10569.403, 474.267, 52877.927 25/07/15,07:11:55,18,08,1, 11.9,1,1, 17.957, 10569.385, 474.255, 52877.984 25/07/15,07:11:55,19,08,1, 11.9,1,1, 17.957, 10569.396, 474.229, 52877.982 25/07/15,07:11:56,00,08,1, 11.9,1,1, 17.955, 10569.392, 474.229, 52877.982 25/07/15,07:11:56,01,08,1, 11.9,1,1, 17.955, 10569.386, 474.174, 52877.947 25/07/15,07:11:56,02,08,1, 11.9,1,1, 17.955, 10569.351, 474.158, 52877.918 25/07/15,07:11:56,03,08,1, 11.9,1,1, 17.955, 10569.332, 474.117, 52877.894 25/07/15,07:11:56,04,08,1, 11.9,1,1, 17.955, 10569.333, 474.063, 52877.860 25/07/15,07:11:56,05,08,1, 11.9,1,1, 17.955, 10569.323, 474.080, 52877.935 25/07/15,07:11:56,06,08,1, 11.9,1,1, 17.955, 10569.282, 474.031, 52877.864 25/07/15,07:11:56,07,08,1, 11.9,1,1, 17.955, 10569.293, 473.996, 52877.874 25/07/15,07:11:56,08,08,1, 11.9,1,1, 17.955, 10569.295, 473.989, 52877.861 25/07/15,07:11:56,09,08,1, 11.9,1,1, 17.955, 10569.267, 473.959, 52877.832 25/07/15,07:11:56,10,08,1, 11.9,1,1, 17.955, 10569.248, 473.931, 52877.923 25/07/15,07:11:56,11,08,1, 11.9,1,1, 17.955, 10569.274, 473.905, 52877.780 25/07/15,07:11:56,12,08,1, 11.9,1,1, 17.955, 10569.230, 473.873, 52877.825 25/07/15,07:11:56,13,08,1, 11.9,1,1, 17.955, 10569.215, 473.866, 52877.859 25/07/15,07:11:56,14,08,1, 11.9,1,1, 17.955, 10569.238, 473.820, 52877.852 25/07/15,07:11:56,15,08,1, 11.9,1,1, 17.955, 10569.215, 473.774, 52877.826 25/07/15,07:11:56,16,08,1, 11.9,1,1, 17.955, 10569.197, 473.776, 52877.782 25/07/15,07:11:56,17,08,1, 11.9,1,1, 17.955, 10569.201, 473.737, 52877.789 25/07/15,07:11:56,18,08,1, 11.9,1,1, 17.955, 10569.197, 473.691, 52877.695 25/07/15,07:11:56,19,08,1, 11.9,1,1, 17.955, 10569.147, 473.670, 52877.828 25/07/15,07:11:57,00,09,1, 11.9,1,1, 17.959, 10569.142, 473.670, 52877.828 25/07/15,07:11:57,01,09,1, 11.9,1,1, 17.959, 10569.147, 473.615, 52877.777 25/07/15,07:11:57,02,09,1, 11.9,1,1, 17.959, 10569.157, 473.792, 52878.519 25/07/15,07:11:57,03,09,1, 11.9,1,1, 17.959, 10569.139, 473.797, 52878.583 25/07/15,07:11:57,04,09,1, 11.9,1,1, 17.959, 10569.120, 473.759, 52878.648 25/07/15,07:11:57,05,09,1, 11.9,1,1, 17.959, 10569.098, 473.716, 52878.529 25/07/15,07:11:57,06,09,1, 11.9,1,1, 17.959, 10569.076, 473.708, 52878.649 25/07/15,07:11:57,07,09,1, 11.9,1,1, 17.959, 10569.080, 473.694, 52878.562 25/07/15,07:11:57,08,09,1, 11.9,1,1, 17.959, 10569.084, 473.655, 52878.519 25/07/15,07:11:57,09,09,1, 11.9,1,1, 17.959, 10569.075, 473.632, 52878.492 25/07/15,07:11:57,10,09,1, 11.9,1,1, 17.959, 10569.048, 473.624, 52878.543 25/07/15,07:11:57,11,09,1, 11.9,1,1, 17.959, 10569.037, 473.577, 52878.535 25/07/15,07:11:57,12,09,1, 11.9,1,1, 17.959, 10569.049, 473.545, 52878.631 25/07/15,07:11:57,13,09,1, 11.9,1,1, 17.959, 10569.014, 473.523, 52878.566 25/07/15,07:11:57,14,09,1, 11.9,1,1, 17.959, 10569.029, 473.490, 52878.535 25/07/15,07:11:57,15,09,1, 11.9,1,1, 17.959, 10569.025, 473.467, 52878.536 25/07/15,07:11:57,16,09,1, 11.9,1,1, 17.959, 10569.022, 473.440, 52878.487 25/07/15,07:11:57,17,09,1, 11.9,1,1, 17.959, 10568.986, 473.431, 52878.519 25/07/15,07:11:57,18,09,1, 11.9,1,1, 17.959, 10568.994, 473.408, 52878.520 25/07/15,07:11:57,19,09,1, 11.9,1,1, 17.959, 10568.975, 473.369, 52878.514 25/07/15,07:11:58,00,08,1, 12.0,1,1, 17.961, 10568.975, 473.369, 52878.514 25/07/15,07:11:58,01,08,1, 12.0,1,1, 17.961, 10568.943, 473.317, 52878.406 25/07/15,07:11:58,02,08,1, 12.0,1,1, 17.961, 10568.927, 473.299, 52878.441 25/07/15,07:11:58,03,08,1, 12.0,1,1, 17.961, 10568.934, 473.289, 52878.414 25/07/15,07:11:58,04,08,1, 12.0,1,1, 17.961, 10568.937, 473.257, 52878.541 25/07/15,07:11:58,05,08,1, 12.0,1,1, 17.961, 10568.904, 473.226, 52878.456 25/07/15,07:11:58,06,08,1, 12.0,1,1, 17.961, 10568.876, 473.214, 52878.489 25/07/15,07:11:58,07,08,1, 12.0,1,1, 17.961, 10568.896, 473.168, 52878.398 25/07/15,07:11:58,08,08,1, 12.0,1,1, 17.961, 10568.891, 473.144, 52878.448 25/07/15,07:11:58,09,08,1, 12.0,1,1, 17.961, 10568.842, 473.164, 52878.467 25/07/15,07:11:58,10,08,1, 12.0,1,1, 17.961, 10568.850, 473.117, 52878.422 25/07/15,07:11:58,11,08,1, 12.0,1,1, 17.961, 10568.863, 473.113, 52878.374 25/07/15,07:11:58,12,08,1, 12.0,1,1, 17.961, 10568.852, 473.092, 52878.350 25/07/15,07:11:58,13,08,1, 12.0,1,1, 17.961, 10568.825, 473.061, 52878.386 25/07/15,07:11:58,14,08,1, 12.0,1,1, 17.961, 10568.811, 473.035, 52878.395 25/07/15,07:11:58,15,08,1, 12.0,1,1, 17.961, 10568.808, 473.025, 52878.330 25/07/15,07:11:58,16,08,1, 12.0,1,1, 17.961, 10568.790, 472.987, 52878.358 25/07/15,07:11:58,17,08,1, 12.0,1,1, 17.961, 10568.788, 472.971, 52878.392 25/07/15,07:11:58,18,08,1, 12.0,1,1, 17.961, 10568.769, 472.934, 52878.321 25/07/15,07:11:58,19,08,1, 12.0,1,1, 17.961, 10568.772, 472.910, 52878.358 25/07/15,07:11:59,00,10,1, 11.9,1,1, 17.960, 10568.767, 472.910, 52878.358 25/07/15,07:11:59,01,10,1, 11.9,1,1, 17.960, 10568.758, 472.895, 52878.314 25/07/15,07:11:59,02,10,1, 11.9,1,1, 17.960, 10568.770, 472.891, 52878.363 25/07/15,07:11:59,03,10,1, 11.9,1,1, 17.960, 10568.738, 472.875, 52878.339 25/07/15,07:11:59,04,10,1, 11.9,1,1, 17.960, 10568.733, 472.840, 52878.301 25/07/15,07:11:59,05,10,1, 11.9,1,1, 17.960, 10568.739, 472.800, 52878.292 25/07/15,07:11:59,06,10,1, 11.9,1,1, 17.960, 10568.726, 472.811, 52878.334 25/07/15,07:11:59,07,10,1, 11.9,1,1, 17.960, 10568.687, 472.790, 52878.375 25/07/15,07:11:59,08,10,1, 11.9,1,1, 17.960, 10568.687, 472.793, 52878.337 25/07/15,07:11:59,09,10,1, 11.9,1,1, 17.960, 10568.686, 472.764, 52878.347 25/07/15,07:11:59,10,10,1, 11.9,1,1, 17.960, 10568.691, 472.726, 52878.272 25/07/15,07:11:59,11,10,1, 11.9,1,1, 17.960, 10568.679, 472.701, 52878.336 25/07/15,07:11:59,12,10,1, 11.9,1,1, 17.960, 10568.685, 472.690, 52878.298 25/07/15,07:11:59,13,10,1, 11.9,1,1, 17.960, 10568.671, 472.674, 52878.369 25/07/15,07:11:59,14,10,1, 11.9,1,1, 17.960, 10568.662, 472.645, 52878.274 25/07/15,07:11:59,15,10,1, 11.9,1,1, 17.960, 10568.646, 472.648, 52878.362 25/07/15,07:11:59,16,10,1, 11.9,1,1, 17.960, 10568.660, 472.613, 52878.315 25/07/15,07:11:59,17,10,1, 11.9,1,1, 17.960, 10568.642, 472.600, 52878.286 25/07/15,07:11:59,18,10,1, 11.9,1,1, 17.960, 10568.630, 472.587, 52878.313 25/07/15,07:11:59,19,10,1, 11.9,1,1, 17.960, 10568.619, 472.601, 52878.265 25/07/15,07:12:00,00,10,1, 11.9,1,1, 17.955, 10568.616, 472.601, 52878.265 25/07/15,07:12:00,01,10,1, 11.9,1,1, 17.955, 10568.623, 472.568, 52878.237 25/07/15,07:12:00,02,10,1, 11.9,1,1, 17.955, 10568.603, 472.308, 52877.493 25/07/15,07:12:00,03,10,1, 11.9,1,1, 17.955, 10568.558, 472.328, 52877.382 25/07/15,07:12:00,04,10,1, 11.9,1,1, 17.955, 10568.547, 472.317, 52877.387 25/07/15,07:12:00,05,10,1, 11.9,1,1, 17.955, 10568.556, 472.270, 52877.434 25/07/15,07:12:00,06,10,1, 11.9,1,1, 17.955, 10568.544, 472.294, 52877.436 25/07/15,07:12:00,07,10,1, 11.9,1,1, 17.955, 10568.530, 472.254, 52877.396 25/07/15,07:12:00,08,10,1, 11.9,1,1, 17.955, 10568.541, 472.231, 52877.409 25/07/15,07:12:00,09,10,1, 11.9,1,1, 17.955, 10568.500, 472.257, 52877.456 25/07/15,07:12:00,10,10,1, 11.9,1,1, 17.955, 10568.499, 472.216, 52877.406 25/07/15,07:12:00,11,10,1, 11.9,1,1, 17.955, 10568.535, 472.192, 52877.373 25/07/15,07:12:00,12,10,1, 11.9,1,1, 17.955, 10568.497, 472.179, 52877.421 25/07/15,07:12:00,13,10,1, 11.9,1,1, 17.955, 10568.490, 472.171, 52877.406 25/07/15,07:12:00,14,10,1, 11.9,1,1, 17.955, 10568.502, 472.153, 52877.345 25/07/15,07:12:00,15,10,1, 11.9,1,1, 17.955, 10568.478, 472.128, 52877.380 25/07/15,07:12:00,16,10,1, 11.9,1,1, 17.955, 10568.460, 472.127, 52877.392 25/07/15,07:12:00,17,10,1, 11.9,1,1, 17.955, 10568.454, 472.097, 52877.357 25/07/15,07:12:00,18,10,1, 11.9,1,1, 17.955, 10568.469, 472.089, 52877.384 25/07/15,07:12:00,19,10,1, 11.9,1,1, 17.955, 10568.462, 472.043, 52877.417 25/07/15,07:12:01,00,09,1, 11.9,1,1, 17.959, 10568.458, 472.043, 52877.417 25/07/15,07:12:01,01,09,1, 11.9,1,1, 17.959, 10568.455, 472.069, 52877.309 25/07/15,07:12:01,02,09,1, 11.9,1,1, 17.959, 10568.436, 472.036, 52877.391 25/07/15,07:12:01,03,09,1, 11.9,1,1, 17.959, 10568.431, 472.022, 52877.385 25/07/15,07:12:01,04,09,1, 11.9,1,1, 17.959, 10568.448, 472.008, 52877.313 25/07/15,07:12:01,05,09,1, 11.9,1,1, 17.959, 10568.400, 471.972, 52877.402 25/07/15,07:12:01,06,09,1, 11.9,1,1, 17.959, 10568.406, 471.971, 52877.379 25/07/15,07:12:01,07,09,1, 11.9,1,1, 17.959, 10568.386, 471.957, 52877.371 25/07/15,07:12:01,08,09,1, 11.9,1,1, 17.959, 10568.403, 471.936, 52877.394 25/07/15,07:12:01,09,09,1, 11.9,1,1, 17.959, 10568.391, 471.939, 52877.372 25/07/15,07:12:01,10,09,1, 11.9,1,1, 17.959, 10568.386, 471.919, 52877.265 25/07/15,07:12:01,11,09,1, 11.9,1,1, 17.959, 10568.373, 471.909, 52877.373 25/07/15,07:12:01,12,09,1, 11.9,1,1, 17.959, 10568.360, 471.900, 52877.295 25/07/15,07:12:01,13,09,1, 11.9,1,1, 17.959, 10568.379, 471.863, 52877.290 25/07/15,07:12:01,14,09,1, 11.9,1,1, 17.959, 10568.348, 471.828, 52877.281 25/07/15,07:12:01,15,09,1, 11.9,1,1, 17.959, 10568.361, 471.823, 52877.285 25/07/15,07:12:01,16,09,1, 11.9,1,1, 17.959, 10568.360, 471.832, 52877.311 25/07/15,07:12:01,17,09,1, 11.9,1,1, 17.959, 10568.341, 471.823, 52877.278 25/07/15,07:12:01,18,09,1, 11.9,1,1, 17.959, 10568.324, 471.815, 52877.337 25/07/15,07:12:01,19,09,1, 11.9,1,1, 17.959, 10568.342, 471.804, 52877.247 25/07/15,07:12:02,00,09,1, 11.9,1,1, 17.958, 10568.341, 471.804, 52877.247 25/07/15,07:12:02,01,09,1, 11.9,1,1, 17.958, 10568.308, 471.782, 52877.276 25/07/15,07:12:02,02,09,1, 11.9,1,1, 17.958, 10568.301, 471.764, 52877.297 25/07/15,07:12:02,03,09,1, 11.9,1,1, 17.958, 10568.313, 471.754, 52877.192 25/07/15,07:12:02,04,09,1, 11.9,1,1, 17.958, 10568.290, 471.741, 52877.212 25/07/15,07:12:02,05,09,1, 11.9,1,1, 17.958, 10568.290, 471.736, 52877.261 25/07/15,07:12:02,06,09,1, 11.9,1,1, 17.958, 10568.296, 471.729, 52877.233 25/07/15,07:12:02,07,09,1, 11.9,1,1, 17.958, 10568.289, 471.697, 52877.243 25/07/15,07:12:02,08,09,1, 11.9,1,1, 17.958, 10568.298, 471.685, 52877.222 25/07/15,07:12:02,09,09,1, 11.9,1,1, 17.958, 10568.273, 471.679, 52877.245 25/07/15,07:12:02,10,09,1, 11.9,1,1, 17.958, 10568.272, 471.681, 52877.289 25/07/15,07:12:02,11,09,1, 11.9,1,1, 17.958, 10568.249, 471.665, 52877.277 25/07/15,07:12:02,12,09,1, 11.9,1,1, 17.958, 10568.248, 471.613, 52877.244 25/07/15,07:12:02,13,09,1, 11.9,1,1, 17.958, 10568.262, 471.606, 52877.249 25/07/15,07:12:02,14,09,1, 11.9,1,1, 17.958, 10568.272, 471.632, 52877.273 25/07/15,07:12:02,15,09,1, 11.9,1,1, 17.958, 10568.254, 471.581, 52877.220 25/07/15,07:12:02,16,09,1, 11.9,1,1, 17.958, 10568.254, 471.585, 52877.242 25/07/15,07:12:02,17,09,1, 11.9,1,1, 17.958, 10568.244, 471.582, 52877.277 25/07/15,07:12:02,18,09,1, 11.9,1,1, 17.958, 10568.250, 471.561, 52877.174 25/07/15,07:12:02,19,09,1, 11.9,1,1, 17.958, 10568.239, 471.565, 52877.225 25/07/15,07:12:03,00,09,1, 11.9,1,1, 17.957, 10568.233, 471.565, 52877.225 25/07/15,07:12:03,01,09,1, 11.9,1,1, 17.957, 10568.207, 471.509, 52877.186 25/07/15,07:12:03,02,09,1, 11.9,1,1, 17.957, 10568.212, 471.491, 52877.234 25/07/15,07:12:03,03,09,1, 11.9,1,1, 17.957, 10568.222, 471.498, 52877.266 25/07/15,07:12:03,04,09,1, 11.9,1,1, 17.957, 10568.195, 471.485, 52877.162 25/07/15,07:12:03,05,09,1, 11.9,1,1, 17.957, 10568.224, 471.452, 52877.196 25/07/15,07:12:03,06,09,1, 11.9,1,1, 17.957, 10568.223, 471.475, 52877.221 25/07/15,07:12:03,07,09,1, 11.9,1,1, 17.957, 10568.170, 471.479, 52877.204 25/07/15,07:12:03,08,09,1, 11.9,1,1, 17.957, 10568.179, 471.430, 52877.229 25/07/15,07:12:03,09,09,1, 11.9,1,1, 17.957, 10568.172, 471.413, 52877.203 25/07/15,07:12:03,10,09,1, 11.9,1,1, 17.957, 10568.164, 471.407, 52877.197 25/07/15,07:12:03,11,09,1, 11.9,1,1, 17.957, 10568.148, 471.403, 52877.123 25/07/15,07:12:03,12,09,1, 11.9,1,1, 17.957, 10568.155, 471.374, 52877.092 25/07/15,07:12:03,13,09,1, 11.9,1,1, 17.957, 10568.156, 471.389, 52877.156 25/07/15,07:12:03,14,09,1, 11.9,1,1, 17.957, 10568.156, 471.354, 52877.114 25/07/15,07:12:03,15,09,1, 11.9,1,1, 17.957, 10568.155, 471.350, 52877.130 25/07/15,07:12:03,16,09,1, 11.9,1,1, 17.957, 10568.153, 471.357, 52877.078 25/07/15,07:12:03,17,09,1, 11.9,1,1, 17.957, 10568.129, 471.339, 52877.087 25/07/15,07:12:03,18,09,1, 11.9,1,1, 17.957, 10568.154, 471.335, 52877.108 25/07/15,07:12:03,19,09,1, 11.9,1,1, 17.957, 10568.150, 471.324, 52877.181 25/07/15,07:12:04,00,09,1, 11.9,1,1, 17.957, 10568.149, 471.324, 52877.181 25/07/15,07:12:04,01,09,1, 11.9,1,1, 17.957, 10568.124, 471.293, 52877.079 25/07/15,07:12:04,02,09,1, 11.9,1,1, 17.957, 10568.120, 471.288, 52877.168 25/07/15,07:12:04,03,09,1, 11.9,1,1, 17.957, 10568.110, 471.287, 52877.082 25/07/15,07:12:04,04,09,1, 11.9,1,1, 17.957, 10568.128, 471.258, 52877.045 25/07/15,07:12:04,05,09,1, 11.9,1,1, 17.957, 10568.111, 471.268, 52877.095 25/07/15,07:12:04,06,09,1, 11.9,1,1, 17.957, 10568.091, 471.270, 52877.023 25/07/15,07:12:04,07,09,1, 11.9,1,1, 17.957, 10568.122, 471.262, 52877.112 25/07/15,07:12:04,08,09,1, 11.9,1,1, 17.957, 10568.081, 471.225, 52877.070 25/07/15,07:12:04,09,09,1, 11.9,1,1, 17.957, 10568.078, 471.241, 52877.092 25/07/15,07:12:04,10,09,1, 11.9,1,1, 17.957, 10568.058, 471.213, 52877.055 25/07/15,07:12:04,11,09,1, 11.9,1,1, 17.957, 10568.064, 471.200, 52877.052 25/07/15,07:12:04,12,09,1, 11.9,1,1, 17.957, 10568.073, 471.194, 52877.073 25/07/15,07:12:04,13,09,1, 11.9,1,1, 17.957, 10568.061, 471.169, 52877.051 25/07/15,07:12:04,14,09,1, 11.9,1,1, 17.957, 10568.055, 471.161, 52877.024 25/07/15,07:12:04,15,09,1, 11.9,1,1, 17.957, 10568.067, 471.156, 52876.994 25/07/15,07:12:04,16,09,1, 11.9,1,1, 17.957, 10568.053, 471.174, 52877.059 25/07/15,07:12:04,17,09,1, 11.9,1,1, 17.957, 10568.066, 471.124, 52876.993 25/07/15,07:12:04,18,09,1, 11.9,1,1, 17.957, 10568.068, 471.132, 52877.005 25/07/15,07:12:04,19,09,1, 11.9,1,1, 17.957, 10568.059, 471.112, 52876.934 25/07/15,07:12:05,00,09,1, 11.9,1,1, 17.954, 10568.057, 471.112, 52876.934 25/07/15,07:12:05,01,09,1, 11.9,1,1, 17.954, 10568.031, 471.091, 52877.011 25/07/15,07:12:05,02,09,1, 11.9,1,1, 17.954, 10568.029, 471.082, 52876.970 25/07/15,07:12:05,03,09,1, 11.9,1,1, 17.954, 10568.021, 471.100, 52876.990 25/07/15,07:12:05,04,09,1, 11.9,1,1, 17.954, 10568.044, 471.061, 52876.939 25/07/15,07:12:05,05,09,1, 11.9,1,1, 17.954, 10568.023, 471.056, 52876.971 25/07/15,07:12:05,06,09,1, 11.9,1,1, 17.954, 10568.006, 471.066, 52877.000 25/07/15,07:12:05,07,09,1, 11.9,1,1, 17.954, 10568.013, 471.063, 52877.038 25/07/15,07:12:05,08,09,1, 11.9,1,1, 17.954, 10568.021, 471.069, 52877.185 25/07/15,07:12:05,09,09,1, 11.9,1,1, 17.954, 10568.019, 471.022, 52876.950 25/07/15,07:12:05,10,09,1, 11.9,1,1, 17.954, 10567.989, 471.011, 52876.987 25/07/15,07:12:05,11,09,1, 11.9,1,1, 17.954, 10568.001, 471.012, 52876.897 25/07/15,07:12:05,12,09,1, 11.9,1,1, 17.954, 10567.970, 471.004, 52877.001 25/07/15,07:12:05,13,09,1, 11.9,1,1, 17.954, 10567.988, 470.985, 52876.993 25/07/15,07:12:05,14,09,1, 11.9,1,1, 17.954, 10567.981, 470.984, 52876.911 25/07/15,07:12:05,15,09,1, 11.9,1,1, 17.954, 10567.965, 470.971, 52876.958 25/07/15,07:12:05,16,09,1, 11.9,1,1, 17.954, 10567.973, 470.974, 52876.991 25/07/15,07:12:05,17,09,1, 11.9,1,1, 17.954, 10567.942, 470.958, 52876.976 25/07/15,07:12:05,18,09,1, 11.9,1,1, 17.954, 10567.951, 470.975, 52876.970 25/07/15,07:12:05,19,09,1, 11.9,1,1, 17.954, 10567.914, 470.944, 52876.936 25/07/15,07:12:06,00,08,1, 11.9,1,1, 17.959, 10567.907, 470.944, 52876.936 25/07/15,07:12:06,01,08,1, 11.9,1,1, 17.959, 10567.941, 470.949, 52876.935 25/07/15,07:12:06,02,08,1, 11.9,1,1, 17.959, 10567.916, 470.943, 52876.957 25/07/15,07:12:06,03,08,1, 11.9,1,1, 17.959, 10567.917, 470.922, 52876.877 25/07/15,07:12:06,04,08,1, 11.9,1,1, 17.959, 10567.933, 470.920, 52876.947 25/07/15,07:12:06,05,08,1, 11.9,1,1, 17.959, 10567.906, 470.897, 52876.908 25/07/15,07:12:06,06,08,1, 11.9,1,1, 17.959, 10567.906, 470.932, 52876.950 25/07/15,07:12:06,07,08,1, 11.9,1,1, 17.959, 10567.909, 470.907, 52876.967 25/07/15,07:12:06,08,08,1, 11.9,1,1, 17.959, 10567.901, 470.887, 52876.882 25/07/15,07:12:06,09,08,1, 11.9,1,1, 17.959, 10567.890, 470.910, 52876.879 25/07/15,07:12:06,10,08,1, 11.9,1,1, 17.959, 10567.891, 470.891, 52876.871 25/07/15,07:12:06,11,08,1, 11.9,1,1, 17.959, 10567.888, 470.869, 52876.887 25/07/15,07:12:06,12,08,1, 11.9,1,1, 17.959, 10567.856, 470.867, 52876.904 25/07/15,07:12:06,13,08,1, 11.9,1,1, 17.959, 10567.858, 470.891, 52876.902 25/07/15,07:12:06,14,08,1, 11.9,1,1, 17.959, 10567.848, 470.857, 52876.952 25/07/15,07:12:06,15,08,1, 11.9,1,1, 17.959, 10567.882, 470.864, 52876.953 25/07/15,07:12:06,16,08,1, 11.9,1,1, 17.959, 10567.866, 470.854, 52876.912 25/07/15,07:12:06,17,08,1, 11.9,1,1, 17.959, 10567.842, 470.819, 52876.918 25/07/15,07:12:06,18,08,1, 11.9,1,1, 17.959, 10567.814, 470.822, 52876.875 25/07/15,07:12:06,19,08,1, 11.9,1,1, 17.959, 10567.832, 470.816, 52876.826 25/07/15,07:12:07,00,08,1, 11.9,1,1, 17.957, 10567.832, 470.816, 52876.826 25/07/15,07:12:07,01,08,1, 11.9,1,1, 17.957, 10567.826, 470.791, 52876.879 25/07/15,07:12:07,02,08,1, 11.9,1,1, 17.957, 10567.809, 470.795, 52876.854 25/07/15,07:12:07,03,08,1, 11.9,1,1, 17.957, 10567.798, 470.781, 52876.861 25/07/15,07:12:07,04,08,1, 11.9,1,1, 17.957, 10567.801, 470.807, 52876.862 25/07/15,07:12:07,05,08,1, 11.9,1,1, 17.957, 10567.780, 470.763, 52876.789 25/07/15,07:12:07,06,08,1, 11.9,1,1, 17.957, 10567.785, 470.771, 52876.842 25/07/15,07:12:07,07,08,1, 11.9,1,1, 17.957, 10567.790, 470.770, 52876.796 25/07/15,07:12:07,08,08,1, 11.9,1,1, 17.957, 10567.770, 470.766, 52876.770 25/07/15,07:12:07,09,08,1, 11.9,1,1, 17.957, 10567.769, 470.763, 52876.905 25/07/15,07:12:07,10,08,1, 11.9,1,1, 17.957, 10567.763, 470.767, 52876.884 25/07/15,07:12:07,11,08,1, 11.9,1,1, 17.957, 10567.740, 470.746, 52876.852 25/07/15,07:12:07,12,08,1, 11.9,1,1, 17.957, 10567.752, 470.715, 52876.825 25/07/15,07:12:07,13,08,1, 11.9,1,1, 17.957, 10567.738, 470.716, 52876.841 25/07/15,07:12:07,14,08,1, 11.9,1,1, 17.957, 10567.737, 470.733, 52876.869 25/07/15,07:12:07,15,08,1, 11.9,1,1, 17.957, 10567.729, 470.711, 52876.809 25/07/15,07:12:07,16,08,1, 11.9,1,1, 17.957, 10567.749, 470.727, 52876.825 25/07/15,07:12:07,17,08,1, 11.9,1,1, 17.957, 10567.734, 470.697, 52876.822 25/07/15,07:12:07,18,08,1, 11.9,1,1, 17.957, 10567.739, 470.708, 52876.791 25/07/15,07:12:07,19,08,1, 11.9,1,1, 17.957, 10567.708, 470.719, 52876.831 25/07/15,07:12:08,00,08,1, 11.9,1,1, 17.953, 10567.707, 470.719, 52876.831 25/07/15,07:12:08,01,08,1, 11.9,1,1, 17.953, 10567.685, 470.688, 52876.873 25/07/15,07:12:08,02,08,1, 11.9,1,1, 17.953, 10567.721, 470.671, 52876.765 25/07/15,07:12:08,03,08,1, 11.9,1,1, 17.953, 10567.665, 470.702, 52876.751 25/07/15,07:12:08,04,08,1, 11.9,1,1, 17.953, 10567.673, 470.680, 52876.843 25/07/15,07:12:08,05,08,1, 11.9,1,1, 17.953, 10567.679, 470.659, 52876.749 25/07/15,07:12:08,06,08,1, 11.9,1,1, 17.953, 10567.658, 470.653, 52876.812 25/07/15,07:12:08,07,08,1, 11.9,1,1, 17.953, 10567.668, 470.650, 52876.812 25/07/15,07:12:08,08,08,1, 11.9,1,1, 17.953, 10567.670, 470.641, 52876.783 25/07/15,07:12:08,09,08,1, 11.9,1,1, 17.953, 10567.663, 470.624, 52876.726 25/07/15,07:12:08,10,08,1, 11.9,1,1, 17.953, 10567.674, 470.654, 52876.801 25/07/15,07:12:08,11,08,1, 11.9,1,1, 17.953, 10567.692, 470.616, 52876.741 25/07/15,07:12:08,12,08,1, 11.9,1,1, 17.953, 10567.674, 470.629, 52876.787 25/07/15,07:12:08,13,08,1, 11.9,1,1, 17.953, 10567.661, 470.611, 52876.778 25/07/15,07:12:08,14,08,1, 11.9,1,1, 17.953, 10567.647, 470.628, 52876.761 25/07/15,07:12:08,15,08,1, 11.9,1,1, 17.953, 10567.664, 470.587, 52876.705 25/07/15,07:12:08,16,08,1, 11.9,1,1, 17.953, 10567.672, 470.595, 52876.706 25/07/15,07:12:08,17,08,1, 11.9,1,1, 17.953, 10567.640, 470.594, 52876.767 25/07/15,07:12:08,18,08,1, 11.9,1,1, 17.953, 10567.651, 470.575, 52876.683 25/07/15,07:12:08,19,08,1, 11.9,1,1, 17.953, 10567.650, 470.580, 52876.769 25/07/15,07:12:09,00,09,1, 12.0,1,1, 17.956, 10567.648, 470.580, 52876.769 25/07/15,07:12:09,01,09,1, 12.0,1,1, 17.956, 10567.646, 470.554, 52876.722 25/07/15,07:12:09,02,09,1, 12.0,1,1, 17.956, 10567.633, 470.509, 52876.680 25/07/15,07:12:09,03,09,1, 12.0,1,1, 17.956, 10567.623, 470.524, 52876.750 25/07/15,07:12:09,04,09,1, 12.0,1,1, 17.956, 10567.609, 470.523, 52876.699 25/07/15,07:12:09,05,09,1, 12.0,1,1, 17.956, 10567.619, 470.541, 52876.725 25/07/15,07:12:09,06,09,1, 12.0,1,1, 17.956, 10567.633, 470.507, 52876.732 25/07/15,07:12:09,07,09,1, 12.0,1,1, 17.956, 10567.602, 470.505, 52876.685 25/07/15,07:12:09,08,09,1, 12.0,1,1, 17.956, 10567.599, 470.487, 52876.681 25/07/15,07:12:09,09,09,1, 12.0,1,1, 17.956, 10567.617, 470.497, 52876.728 25/07/15,07:12:09,10,09,1, 12.0,1,1, 17.956, 10567.606, 470.448, 52876.645 25/07/15,07:12:09,11,09,1, 12.0,1,1, 17.956, 10567.588, 470.444, 52876.684 25/07/15,07:12:09,12,09,1, 12.0,1,1, 17.956, 10567.605, 470.455, 52876.632 25/07/15,07:12:09,13,09,1, 12.0,1,1, 17.956, 10567.580, 470.425, 52876.636 25/07/15,07:12:09,14,09,1, 12.0,1,1, 17.956, 10567.579, 470.435, 52876.676 25/07/15,07:12:09,15,09,1, 12.0,1,1, 17.956, 10567.588, 470.416, 52876.714 25/07/15,07:12:09,16,09,1, 12.0,1,1, 17.956, 10567.587, 470.425, 52876.610 25/07/15,07:12:09,17,09,1, 12.0,1,1, 17.956, 10567.550, 470.408, 52876.690 25/07/15,07:12:09,18,09,1, 12.0,1,1, 17.956, 10567.574, 470.384, 52876.630 25/07/15,07:12:09,19,09,1, 12.0,1,1, 17.956, 10567.533, 470.383, 52876.683 25/07/15,07:12:10,00,08,1, 11.9,1,1, 17.957, 10567.532, 470.383, 52876.683 25/07/15,07:12:10,01,08,1, 11.9,1,1, 17.957, 10567.532, 470.374, 52876.585 25/07/15,07:12:10,02,08,1, 11.9,1,1, 17.957, 10567.528, 470.349, 52876.708 25/07/15,07:12:10,03,08,1, 11.9,1,1, 17.957, 10567.511, 470.329, 52876.620 25/07/15,07:12:10,04,08,1, 11.9,1,1, 17.957, 10567.512, 470.325, 52876.586 25/07/15,07:12:10,05,08,1, 11.9,1,1, 17.957, 10567.483, 470.320, 52876.533 25/07/15,07:12:10,06,08,1, 11.9,1,1, 17.957, 10567.510, 470.299, 52876.497 25/07/15,07:12:10,07,08,1, 11.9,1,1, 17.957, 10567.482, 470.270, 52876.606 25/07/15,07:12:10,08,08,1, 11.9,1,1, 17.957, 10567.485, 470.269, 52876.539 25/07/15,07:12:10,09,08,1, 11.9,1,1, 17.957, 10567.476, 470.265, 52876.507 25/07/15,07:12:10,10,08,1, 11.9,1,1, 17.957, 10567.469, 470.259, 52876.596 25/07/15,07:12:10,11,08,1, 11.9,1,1, 17.957, 10567.463, 470.248, 52876.590 25/07/15,07:12:10,12,08,1, 11.9,1,1, 17.957, 10567.474, 470.219, 52876.587 25/07/15,07:12:10,13,08,1, 11.9,1,1, 17.957, 10567.435, 470.213, 52876.504 25/07/15,07:12:10,14,08,1, 11.9,1,1, 17.957, 10567.432, 470.218, 52876.528 25/07/15,07:12:10,15,08,1, 11.9,1,1, 17.957, 10567.422, 470.186, 52876.478 25/07/15,07:12:10,16,08,1, 11.9,1,1, 17.957, 10567.404, 470.191, 52876.484 25/07/15,07:12:10,17,08,1, 11.9,1,1, 17.957, 10567.413, 470.173, 52876.469 25/07/15,07:12:10,18,08,1, 11.9,1,1, 17.957, 10567.409, 470.159, 52876.468 25/07/15,07:12:10,19,08,1, 11.9,1,1, 17.957, 10567.386, 470.162, 52876.479 25/07/15,07:12:11,00,09,1, 12.0,1,1, 17.955, 10567.381, 470.162, 52876.479 25/07/15,07:12:11,01,09,1, 12.0,1,1, 17.955, 10567.376, 470.113, 52876.407 25/07/15,07:12:11,02,09,1, 12.0,1,1, 17.955, 10567.371, 470.130, 52876.474 25/07/15,07:12:11,03,09,1, 12.0,1,1, 17.955, 10567.390, 470.126, 52876.501 25/07/15,07:12:11,04,09,1, 12.0,1,1, 17.955, 10567.351, 470.131, 52876.510 25/07/15,07:12:11,05,09,1, 12.0,1,1, 17.955, 10567.325, 470.107, 52876.462 25/07/15,07:12:11,06,09,1, 12.0,1,1, 17.955, 10567.345, 470.087, 52876.395 25/07/15,07:12:11,07,09,1, 12.0,1,1, 17.955, 10567.321, 470.059, 52876.483 25/07/15,07:12:11,08,09,1, 12.0,1,1, 17.955, 10567.305, 470.074, 52876.463 25/07/15,07:12:11,09,09,1, 12.0,1,1, 17.955, 10567.302, 470.059, 52876.382 25/07/15,07:12:11,10,09,1, 12.0,1,1, 17.955, 10567.300, 470.037, 52876.393 25/07/15,07:12:11,11,09,1, 12.0,1,1, 17.955, 10567.288, 470.035, 52876.437 25/07/15,07:12:11,12,09,1, 12.0,1,1, 17.955, 10567.272, 470.011, 52876.409 25/07/15,07:12:11,13,09,1, 12.0,1,1, 17.955, 10567.258, 470.018, 52876.464 25/07/15,07:12:11,14,09,1, 12.0,1,1, 17.955, 10567.247, 469.984, 52876.401 25/07/15,07:12:11,15,09,1, 12.0,1,1, 17.955, 10567.224, 469.992, 52876.379 25/07/15,07:12:11,16,09,1, 12.0,1,1, 17.955, 10567.210, 469.968, 52876.400 25/07/15,07:12:11,17,09,1, 12.0,1,1, 17.955, 10567.190, 469.956, 52876.424 25/07/15,07:12:11,18,09,1, 12.0,1,1, 17.955, 10567.216, 469.943, 52876.368 25/07/15,07:12:11,19,09,1, 12.0,1,1, 17.955, 10567.200, 469.932, 52876.318 25/07/15,07:12:12,00,08,1, 11.9,1,1, 17.955, 10567.198, 469.932, 52876.318 25/07/15,07:12:12,01,08,1, 11.9,1,1, 17.955, 10567.170, 469.917, 52876.349 25/07/15,07:12:12,02,08,1, 11.9,1,1, 17.955, 10567.175, 469.886, 52876.296 25/07/15,07:12:12,03,08,1, 11.9,1,1, 17.955, 10567.159, 469.890, 52876.366 25/07/15,07:12:12,04,08,1, 11.9,1,1, 17.955, 10567.163, 469.896, 52876.388 25/07/15,07:12:12,05,08,1, 11.9,1,1, 17.955, 10567.152, 469.875, 52876.322 25/07/15,07:12:12,06,08,1, 11.9,1,1, 17.955, 10567.100, 469.863, 52876.370 25/07/15,07:12:12,07,08,1, 11.9,1,1, 17.955, 10567.115, 469.879, 52876.283 25/07/15,07:12:12,08,08,1, 11.9,1,1, 17.955, 10567.099, 469.842, 52876.315 25/07/15,07:12:12,09,08,1, 11.9,1,1, 17.955, 10567.079, 469.816, 52876.268 25/07/15,07:12:12,10,08,1, 11.9,1,1, 17.955, 10567.095, 469.807, 52876.241 25/07/15,07:12:12,11,08,1, 11.9,1,1, 17.955, 10567.044, 469.829, 52876.338 25/07/15,07:12:12,12,08,1, 11.9,1,1, 17.955, 10567.039, 469.804, 52876.270 25/07/15,07:12:12,13,08,1, 11.9,1,1, 17.955, 10567.050, 469.784, 52876.287 25/07/15,07:12:12,14,08,1, 11.9,1,1, 17.955, 10567.027, 469.774, 52876.231 25/07/15,07:12:12,15,08,1, 11.9,1,1, 17.955, 10567.006, 469.780, 52876.223 25/07/15,07:12:12,16,08,1, 11.9,1,1, 17.955, 10567.002, 469.784, 52876.214 25/07/15,07:12:12,17,08,1, 11.9,1,1, 17.955, 10567.011, 469.732, 52876.244 25/07/15,07:12:12,18,08,1, 11.9,1,1, 17.955, 10566.973, 469.724, 52876.233 25/07/15,07:12:12,19,08,1, 11.9,1,1, 17.955, 10566.942, 469.700, 52876.295 25/07/15,07:12:13,00,08,1, 11.9,1,1, 17.961, 10566.939, 469.700, 52876.295 25/07/15,07:12:13,01,08,1, 11.9,1,1, 17.961, 10566.948, 469.675, 52876.229 25/07/15,07:12:13,02,08,1, 11.9,1,1, 17.961, 10566.915, 469.662, 52876.245 25/07/15,07:12:13,03,08,1, 11.9,1,1, 17.961, 10566.904, 469.654, 52876.166 25/07/15,07:12:13,04,08,1, 11.9,1,1, 17.961, 10566.891, 469.641, 52876.181 25/07/15,07:12:13,05,08,1, 11.9,1,1, 17.961, 10566.883, 469.630, 52876.130 25/07/15,07:12:13,06,08,1, 11.9,1,1, 17.961, 10566.895, 469.607, 52876.218 25/07/15,07:12:13,07,08,1, 11.9,1,1, 17.961, 10566.840, 469.602, 52876.188 25/07/15,07:12:13,08,08,1, 11.9,1,1, 17.961, 10566.848, 469.581, 52876.195 25/07/15,07:12:13,09,08,1, 11.9,1,1, 17.961, 10566.822, 469.581, 52876.178 25/07/15,07:12:13,10,08,1, 11.9,1,1, 17.961, 10566.827, 469.571, 52876.171 25/07/15,07:12:13,11,08,1, 11.9,1,1, 17.961, 10566.838, 469.561, 52876.156 25/07/15,07:12:13,12,08,1, 11.9,1,1, 17.961, 10566.800, 469.526, 52876.126 25/07/15,07:12:13,13,08,1, 11.9,1,1, 17.961, 10566.792, 469.534, 52876.194 25/07/15,07:12:13,14,08,1, 11.9,1,1, 17.961, 10566.784, 469.485, 52876.083 25/07/15,07:12:13,15,08,1, 11.9,1,1, 17.961, 10566.742, 469.510, 52876.103 25/07/15,07:12:13,16,08,1, 11.9,1,1, 17.961, 10566.735, 469.485, 52876.086 25/07/15,07:12:13,17,08,1, 11.9,1,1, 17.961, 10566.708, 469.461, 52876.112 25/07/15,07:12:13,18,08,1, 11.9,1,1, 17.961, 10566.727, 469.460, 52876.095 25/07/15,07:12:13,19,08,1, 11.9,1,1, 17.961, 10566.722, 469.452, 52876.143 25/07/15,07:12:14,00,09,1, 11.9,1,1, 17.956, 10566.722, 469.452, 52876.143 25/07/15,07:12:14,01,09,1, 11.9,1,1, 17.956, 10566.675, 469.444, 52876.084 25/07/15,07:12:14,02,09,1, 11.9,1,1, 17.956, 10566.654, 469.433, 52876.148 25/07/15,07:12:14,03,09,1, 11.9,1,1, 17.956, 10566.630, 469.421, 52876.128 25/07/15,07:12:14,04,09,1, 11.9,1,1, 17.956, 10566.631, 469.416, 52876.149 25/07/15,07:12:14,05,09,1, 11.9,1,1, 17.956, 10566.610, 469.370, 52876.052 25/07/15,07:12:14,06,09,1, 11.9,1,1, 17.956, 10566.587, 469.374, 52876.133 25/07/15,07:12:14,07,09,1, 11.9,1,1, 17.956, 10566.598, 469.349, 52876.076 25/07/15,07:12:14,08,09,1, 11.9,1,1, 17.956, 10566.569, 469.343, 52876.089 25/07/15,07:12:14,09,09,1, 11.9,1,1, 17.956, 10566.550, 469.351, 52876.061 25/07/15,07:12:14,10,09,1, 11.9,1,1, 17.956, 10566.541, 469.339, 52876.123 25/07/15,07:12:14,11,09,1, 11.9,1,1, 17.956, 10566.529, 469.296, 52876.092 25/07/15,07:12:14,12,09,1, 11.9,1,1, 17.956, 10566.514, 469.299, 52875.987 25/07/15,07:12:14,13,09,1, 11.9,1,1, 17.956, 10566.492, 469.290, 52876.077 25/07/15,07:12:14,14,09,1, 11.9,1,1, 17.956, 10566.489, 469.271, 52876.072 25/07/15,07:12:14,15,09,1, 11.9,1,1, 17.956, 10566.473, 469.291, 52876.218 25/07/15,07:12:14,16,09,1, 11.9,1,1, 17.956, 10566.462, 469.261, 52876.020 25/07/15,07:12:14,17,09,1, 11.9,1,1, 17.956, 10566.450, 469.239, 52876.009 25/07/15,07:12:14,18,09,1, 11.9,1,1, 17.956, 10566.408, 469.220, 52875.977 25/07/15,07:12:14,19,09,1, 11.9,1,1, 17.956, 10566.409, 469.219, 52875.973 25/07/15,07:12:15,00,09,1, 11.9,1,1, 17.959, 10566.405, 469.219, 52875.973 25/07/15,07:12:15,01,09,1, 11.9,1,1, 17.959, 10566.369, 469.203, 52875.968 25/07/15,07:12:15,02,09,1, 11.9,1,1, 17.959, 10566.350, 469.192, 52875.969 25/07/15,07:12:15,03,09,1, 11.9,1,1, 17.959, 10566.361, 469.170, 52875.962 25/07/15,07:12:15,04,09,1, 11.9,1,1, 17.959, 10566.332, 469.162, 52875.949 25/07/15,07:12:15,05,09,1, 11.9,1,1, 17.959, 10566.316, 469.141, 52875.963 25/07/15,07:12:15,06,09,1, 11.9,1,1, 17.959, 10566.308, 469.109, 52875.929 25/07/15,07:12:15,07,09,1, 11.9,1,1, 17.959, 10566.268, 469.143, 52875.943 25/07/15,07:12:15,08,09,1, 11.9,1,1, 17.959, 10566.265, 469.130, 52875.931 25/07/15,07:12:15,09,09,1, 11.9,1,1, 17.959, 10566.251, 469.102, 52875.954 25/07/15,07:12:15,10,09,1, 11.9,1,1, 17.959, 10566.230, 469.110, 52875.965 25/07/15,07:12:15,11,09,1, 11.9,1,1, 17.959, 10566.235, 469.086, 52875.923 25/07/15,07:12:15,12,09,1, 11.9,1,1, 17.959, 10566.205, 469.079, 52875.936 25/07/15,07:12:15,13,09,1, 11.9,1,1, 17.959, 10566.161, 469.067, 52875.976 25/07/15,07:12:15,14,09,1, 11.9,1,1, 17.959, 10566.167, 469.050, 52875.932 25/07/15,07:12:15,15,09,1, 11.9,1,1, 17.959, 10566.145, 469.059, 52875.886 25/07/15,07:12:15,16,09,1, 11.9,1,1, 17.959, 10566.145, 469.034, 52875.966 25/07/15,07:12:15,17,09,1, 11.9,1,1, 17.959, 10566.103, 469.015, 52875.935 25/07/15,07:12:15,18,09,1, 11.9,1,1, 17.959, 10566.104, 468.989, 52875.879 25/07/15,07:12:15,19,09,1, 11.9,1,1, 17.959, 10566.101, 469.002, 52875.865 25/07/15,07:12:16,00,10,1, 11.9,1,1, 17.956, 10566.096, 469.002, 52875.865 25/07/15,07:12:16,01,10,1, 11.9,1,1, 17.956, 10566.073, 468.982, 52875.906 25/07/15,07:12:16,02,10,1, 11.9,1,1, 17.956, 10566.013, 468.978, 52875.924 25/07/15,07:12:16,03,10,1, 11.9,1,1, 17.956, 10566.024, 468.954, 52875.969 25/07/15,07:12:16,04,10,1, 11.9,1,1, 17.956, 10565.994, 468.942, 52875.864 25/07/15,07:12:16,05,10,1, 11.9,1,1, 17.956, 10565.989, 468.936, 52875.948 25/07/15,07:12:16,06,10,1, 11.9,1,1, 17.956, 10565.958, 468.927, 52875.870 25/07/15,07:12:16,07,10,1, 11.9,1,1, 17.956, 10565.961, 468.940, 52875.890 25/07/15,07:12:16,08,10,1, 11.9,1,1, 17.956, 10565.924, 468.920, 52875.895 25/07/15,07:12:16,09,10,1, 11.9,1,1, 17.956, 10565.915, 468.921, 52875.905 25/07/15,07:12:16,10,10,1, 11.9,1,1, 17.956, 10565.892, 468.881, 52875.912 25/07/15,07:12:16,11,10,1, 11.9,1,1, 17.956, 10565.898, 468.892, 52875.883 25/07/15,07:12:16,12,10,1, 11.9,1,1, 17.956, 10565.858, 468.876, 52875.862 25/07/15,07:12:16,13,10,1, 11.9,1,1, 17.956, 10565.853, 468.885, 52875.866 25/07/15,07:12:16,14,10,1, 11.9,1,1, 17.956, 10565.821, 468.876, 52875.871 25/07/15,07:12:16,15,10,1, 11.9,1,1, 17.956, 10565.821, 468.852, 52875.851 25/07/15,07:12:16,16,10,1, 11.9,1,1, 17.956, 10565.780, 468.855, 52875.871 25/07/15,07:12:16,17,10,1, 11.9,1,1, 17.956, 10565.781, 468.853, 52875.871 25/07/15,07:12:16,18,10,1, 11.9,1,1, 17.956, 10565.758, 468.837, 52875.862 25/07/15,07:12:16,19,10,1, 11.9,1,1, 17.956, 10565.730, 468.816, 52875.882 25/07/15,07:12:17,00,09,1, 11.9,1,1, 17.958, 10565.729, 468.816, 52875.882 25/07/15,07:12:17,01,09,1, 11.9,1,1, 17.958, 10565.706, 468.813, 52875.791 25/07/15,07:12:17,02,09,1, 11.9,1,1, 17.958, 10565.660, 468.806, 52875.799 25/07/15,07:12:17,03,09,1, 11.9,1,1, 17.958, 10565.652, 468.813, 52875.845 25/07/15,07:12:17,04,09,1, 11.9,1,1, 17.958, 10565.632, 468.817, 52875.801 25/07/15,07:12:17,05,09,1, 11.9,1,1, 17.958, 10565.632, 468.794, 52875.779 25/07/15,07:12:17,06,09,1, 11.9,1,1, 17.958, 10565.618, 468.799, 52875.774 25/07/15,07:12:17,07,09,1, 11.9,1,1, 17.958, 10565.581, 468.808, 52875.798 25/07/15,07:12:17,08,09,1, 11.9,1,1, 17.958, 10565.573, 468.794, 52875.799 25/07/15,07:12:17,09,09,1, 11.9,1,1, 17.958, 10565.553, 468.796, 52875.791 25/07/15,07:12:17,10,09,1, 11.9,1,1, 17.958, 10565.499, 468.808, 52875.787 25/07/15,07:12:17,11,09,1, 11.9,1,1, 17.958, 10565.487, 468.790, 52875.871 25/07/15,07:12:17,12,09,1, 11.9,1,1, 17.958, 10565.491, 468.798, 52875.804 25/07/15,07:12:17,13,09,1, 11.9,1,1, 17.958, 10565.462, 468.759, 52875.843 25/07/15,07:12:17,14,09,1, 11.9,1,1, 17.958, 10565.422, 468.785, 52875.825 25/07/15,07:12:17,15,09,1, 11.9,1,1, 17.958, 10565.413, 468.780, 52875.805 25/07/15,07:12:17,16,09,1, 11.9,1,1, 17.958, 10565.404, 468.778, 52875.770 25/07/15,07:12:17,17,09,1, 11.9,1,1, 17.958, 10565.368, 468.777, 52875.807 25/07/15,07:12:17,18,09,1, 11.9,1,1, 17.958, 10565.359, 468.773, 52875.729 25/07/15,07:12:17,19,09,1, 11.9,1,1, 17.958, 10565.305, 468.773, 52875.734 25/07/15,07:12:18,00,09,1, 12.0,1,1, 17.958, 10565.304, 468.773, 52875.734 25/07/15,07:12:18,01,09,1, 12.0,1,1, 17.958, 10565.307, 468.763, 52875.719 25/07/15,07:12:18,02,09,1, 12.0,1,1, 17.958, 10565.266, 468.763, 52875.742 25/07/15,07:12:18,03,09,1, 12.0,1,1, 17.958, 10565.284, 468.772, 52875.744 25/07/15,07:12:18,04,09,1, 12.0,1,1, 17.958, 10565.254, 468.770, 52875.807 25/07/15,07:12:18,05,09,1, 12.0,1,1, 17.958, 10565.212, 468.763, 52875.787 25/07/15,07:12:18,06,09,1, 12.0,1,1, 17.958, 10565.187, 468.763, 52875.724 25/07/15,07:12:18,07,09,1, 12.0,1,1, 17.958, 10565.178, 468.762, 52875.757 25/07/15,07:12:18,08,09,1, 12.0,1,1, 17.958, 10565.152, 468.744, 52875.763 25/07/15,07:12:18,09,09,1, 12.0,1,1, 17.958, 10565.098, 468.764, 52875.762 25/07/15,07:12:18,10,09,1, 12.0,1,1, 17.958, 10565.115, 468.763, 52875.746 25/07/15,07:12:18,11,09,1, 12.0,1,1, 17.958, 10565.083, 468.762, 52875.736 25/07/15,07:12:18,12,09,1, 12.0,1,1, 17.958, 10565.072, 468.753, 52875.803 25/07/15,07:12:18,13,09,1, 12.0,1,1, 17.958, 10565.060, 468.759, 52875.785 25/07/15,07:12:18,14,09,1, 12.0,1,1, 17.958, 10565.049, 468.759, 52875.726 25/07/15,07:12:18,15,09,1, 12.0,1,1, 17.958, 10565.003, 468.754, 52875.744 25/07/15,07:12:18,16,09,1, 12.0,1,1, 17.958, 10564.984, 468.760, 52875.723 25/07/15,07:12:18,17,09,1, 12.0,1,1, 17.958, 10564.970, 468.772, 52875.763 25/07/15,07:12:18,18,09,1, 12.0,1,1, 17.958, 10564.946, 468.751, 52875.725 25/07/15,07:12:18,19,09,1, 12.0,1,1, 17.958, 10564.913, 468.770, 52875.662 25/07/15,07:12:19,00,09,1, 11.9,1,1, 17.956, 10564.911, 468.770, 52875.662 25/07/15,07:12:19,01,09,1, 11.9,1,1, 17.956, 10564.851, 468.756, 52875.732 25/07/15,07:12:19,02,09,1, 11.9,1,1, 17.956, 10564.887, 468.756, 52875.707 25/07/15,07:12:19,03,09,1, 11.9,1,1, 17.956, 10564.831, 468.733, 52875.718 25/07/15,07:12:19,04,09,1, 11.9,1,1, 17.956, 10564.807, 468.746, 52875.680 25/07/15,07:12:19,05,09,1, 11.9,1,1, 17.956, 10564.789, 468.755, 52875.649 25/07/15,07:12:19,06,09,1, 11.9,1,1, 17.956, 10564.767, 468.748, 52875.759 25/07/15,07:12:19,07,09,1, 11.9,1,1, 17.956, 10564.730, 468.764, 52875.743 25/07/15,07:12:19,08,09,1, 11.9,1,1, 17.956, 10564.719, 468.754, 52875.653 25/07/15,07:12:19,09,09,1, 11.9,1,1, 17.956, 10564.689, 468.782, 52875.682 25/07/15,07:12:19,10,09,1, 11.9,1,1, 17.956, 10564.677, 468.756, 52875.552 25/07/15,07:12:19,11,09,1, 11.9,1,1, 17.956, 10564.654, 468.758, 52875.658 25/07/15,07:12:19,12,09,1, 11.9,1,1, 17.956, 10564.604, 468.783, 52875.736 25/07/15,07:12:19,13,09,1, 11.9,1,1, 17.956, 10564.649, 468.763, 52875.718 25/07/15,07:12:19,14,09,1, 11.9,1,1, 17.956, 10564.590, 468.748, 52875.720 25/07/15,07:12:19,15,09,1, 11.9,1,1, 17.956, 10564.588, 468.773, 52875.675 25/07/15,07:12:19,16,09,1, 11.9,1,1, 17.956, 10564.532, 468.781, 52875.709 25/07/15,07:12:19,17,09,1, 11.9,1,1, 17.956, 10564.506, 468.777, 52875.669 25/07/15,07:12:19,18,09,1, 11.9,1,1, 17.956, 10564.491, 468.807, 52875.740 25/07/15,07:12:19,19,09,1, 11.9,1,1, 17.956, 10564.487, 468.814, 52875.633 25/07/15,07:12:20,00,08,1, 11.9,1,1, 17.955, 10564.486, 468.814, 52875.633 25/07/15,07:12:20,01,08,1, 11.9,1,1, 17.955, 10564.441, 468.819, 52875.711 25/07/15,07:12:20,02,08,1, 11.9,1,1, 17.955, 10564.424, 468.820, 52875.681 25/07/15,07:12:20,03,08,1, 11.9,1,1, 17.955, 10564.363, 468.795, 52875.706 25/07/15,07:12:20,04,08,1, 11.9,1,1, 17.955, 10564.369, 468.814, 52875.749 25/07/15,07:12:20,05,08,1, 11.9,1,1, 17.955, 10564.338, 468.806, 52875.711 25/07/15,07:12:20,06,08,1, 11.9,1,1, 17.955, 10564.334, 468.807, 52875.692 25/07/15,07:12:20,07,08,1, 11.9,1,1, 17.955, 10564.329, 468.823, 52875.774 25/07/15,07:12:20,08,08,1, 11.9,1,1, 17.955, 10564.275, 468.817, 52875.672 25/07/15,07:12:20,09,08,1, 11.9,1,1, 17.955, 10564.265, 468.807, 52875.652 25/07/15,07:12:20,10,08,1, 11.9,1,1, 17.955, 10564.239, 468.813, 52875.669 25/07/15,07:12:20,11,08,1, 11.9,1,1, 17.955, 10564.229, 468.814, 52875.649 25/07/15,07:12:20,12,08,1, 11.9,1,1, 17.955, 10564.198, 468.848, 52875.730 25/07/15,07:12:20,13,08,1, 11.9,1,1, 17.955, 10564.188, 468.837, 52875.700 25/07/15,07:12:20,14,08,1, 11.9,1,1, 17.955, 10564.144, 468.827, 52875.750 25/07/15,07:12:20,15,08,1, 11.9,1,1, 17.955, 10564.160, 468.828, 52875.659 25/07/15,07:12:20,16,08,1, 11.9,1,1, 17.955, 10564.105, 468.811, 52875.669 25/07/15,07:12:20,17,08,1, 11.9,1,1, 17.955, 10564.102, 468.811, 52875.729 25/07/15,07:12:20,18,08,1, 11.9,1,1, 17.955, 10564.080, 468.843, 52875.688 25/07/15,07:12:20,19,08,1, 11.9,1,1, 17.955, 10564.075, 468.838, 52875.674 25/07/15,07:12:21,00,09,1, 11.9,1,1, 17.955, 10564.069, 468.838, 52875.674 25/07/15,07:12:21,01,09,1, 11.9,1,1, 17.955, 10564.038, 468.828, 52875.657 25/07/15,07:12:21,02,09,1, 11.9,1,1, 17.955, 10564.034, 468.826, 52875.709 25/07/15,07:12:21,03,09,1, 11.9,1,1, 17.955, 10563.995, 468.869, 52875.727 25/07/15,07:12:21,04,09,1, 11.9,1,1, 17.955, 10563.955, 468.847, 52875.674 25/07/15,07:12:21,05,09,1, 11.9,1,1, 17.955, 10563.959, 468.858, 52875.696 25/07/15,07:12:21,06,09,1, 11.9,1,1, 17.955, 10563.938, 468.865, 52875.729 25/07/15,07:12:21,07,09,1, 11.9,1,1, 17.955, 10563.913, 468.841, 52875.615 25/07/15,07:12:21,08,09,1, 11.9,1,1, 17.955, 10563.888, 468.872, 52875.715 25/07/15,07:12:21,09,09,1, 11.9,1,1, 17.955, 10563.904, 468.846, 52875.646 25/07/15,07:12:21,10,09,1, 11.9,1,1, 17.955, 10563.848, 468.919, 52875.716 25/07/15,07:12:21,11,09,1, 11.9,1,1, 17.955, 10563.838, 468.890, 52875.619 25/07/15,07:12:21,12,09,1, 11.9,1,1, 17.955, 10563.821, 468.907, 52875.652 25/07/15,07:12:21,13,09,1, 11.9,1,1, 17.955, 10563.787, 468.909, 52875.649 25/07/15,07:12:21,14,09,1, 11.9,1,1, 17.955, 10563.795, 468.908, 52875.677 25/07/15,07:12:21,15,09,1, 11.9,1,1, 17.955, 10563.769, 468.908, 52875.622 25/07/15,07:12:21,16,09,1, 11.9,1,1, 17.955, 10563.744, 468.915, 52875.634 25/07/15,07:12:21,17,09,1, 11.9,1,1, 17.955, 10563.726, 468.925, 52875.641 25/07/15,07:12:21,18,09,1, 11.9,1,1, 17.955, 10563.717, 468.926, 52875.641 25/07/15,07:12:21,19,09,1, 11.9,1,1, 17.955, 10563.702, 468.955, 52875.657 25/07/15,07:12:22,00,08,1, 11.9,1,1, 17.956, 10563.701, 468.955, 52875.657 25/07/15,07:12:22,01,08,1, 11.9,1,1, 17.956, 10563.650, 468.953, 52875.684 25/07/15,07:12:22,02,08,1, 11.9,1,1, 17.956, 10563.650, 468.960, 52875.641 25/07/15,07:12:22,03,08,1, 11.9,1,1, 17.956, 10563.603, 468.975, 52875.668 25/07/15,07:12:22,04,08,1, 11.9,1,1, 17.956, 10563.592, 468.979, 52875.649 25/07/15,07:12:22,05,08,1, 11.9,1,1, 17.956, 10563.569, 468.967, 52875.612 25/07/15,07:12:22,06,08,1, 11.9,1,1, 17.956, 10563.541, 468.992, 52875.667 25/07/15,07:12:22,07,08,1, 11.9,1,1, 17.956, 10563.546, 469.024, 52875.613 25/07/15,07:12:22,08,08,1, 11.9,1,1, 17.956, 10563.496, 469.004, 52875.703 25/07/15,07:12:22,09,08,1, 11.9,1,1, 17.956, 10563.482, 469.048, 52875.670 25/07/15,07:12:22,10,08,1, 11.9,1,1, 17.956, 10563.483, 469.029, 52875.657 25/07/15,07:12:22,11,08,1, 11.9,1,1, 17.956, 10563.472, 469.043, 52875.705 25/07/15,07:12:22,12,08,1, 11.9,1,1, 17.956, 10563.432, 469.041, 52875.672 25/07/15,07:12:22,13,08,1, 11.9,1,1, 17.956, 10563.407, 469.049, 52875.649 25/07/15,07:12:22,14,08,1, 11.9,1,1, 17.956, 10563.383, 469.051, 52875.588 25/07/15,07:12:22,15,08,1, 11.9,1,1, 17.956, 10563.381, 469.058, 52875.614 25/07/15,07:12:22,16,08,1, 11.9,1,1, 17.956, 10563.355, 469.066, 52875.681 25/07/15,07:12:22,17,08,1, 11.9,1,1, 17.956, 10563.356, 469.084, 52875.627 25/07/15,07:12:22,18,08,1, 11.9,1,1, 17.956, 10563.328, 469.103, 52875.636 25/07/15,07:12:22,19,08,1, 11.9,1,1, 17.956, 10563.311, 469.096, 52875.635 25/07/15,07:12:23,00,08,1, 11.9,1,1, 17.956, 10563.309, 469.096, 52875.635 25/07/15,07:12:23,01,08,1, 11.9,1,1, 17.956, 10563.261, 469.134, 52875.701 25/07/15,07:12:23,02,08,1, 11.9,1,1, 17.956, 10563.243, 469.124, 52875.650 25/07/15,07:12:23,03,08,1, 11.9,1,1, 17.956, 10563.240, 469.146, 52875.691 25/07/15,07:12:23,04,08,1, 11.9,1,1, 17.956, 10563.216, 469.132, 52875.666 25/07/15,07:12:23,05,08,1, 11.9,1,1, 17.956, 10563.213, 469.142, 52875.626 25/07/15,07:12:23,06,08,1, 11.9,1,1, 17.956, 10563.179, 469.151, 52875.602 25/07/15,07:12:23,07,08,1, 11.9,1,1, 17.956, 10563.170, 469.164, 52875.617 25/07/15,07:12:23,08,08,1, 11.9,1,1, 17.956, 10563.165, 469.185, 52875.679 25/07/15,07:12:23,09,08,1, 11.9,1,1, 17.956, 10563.122, 469.186, 52875.611 25/07/15,07:12:23,10,08,1, 11.9,1,1, 17.956, 10563.092, 469.151, 52875.646 25/07/15,07:12:23,11,08,1, 11.9,1,1, 17.956, 10563.097, 469.196, 52875.720 25/07/15,07:12:23,12,08,1, 11.9,1,1, 17.956, 10563.086, 469.196, 52875.619 25/07/15,07:12:23,13,08,1, 11.9,1,1, 17.956, 10563.049, 469.198, 52875.669 25/07/15,07:12:23,14,08,1, 11.9,1,1, 17.956, 10563.071, 469.205, 52875.692 25/07/15,07:12:23,15,08,1, 11.9,1,1, 17.956, 10563.021, 469.230, 52875.625 25/07/15,07:12:23,16,08,1, 11.9,1,1, 17.956, 10562.996, 469.247, 52875.665 25/07/15,07:12:23,17,08,1, 11.9,1,1, 17.956, 10563.000, 469.255, 52875.674 25/07/15,07:12:23,18,08,1, 11.9,1,1, 17.956, 10562.962, 469.261, 52875.654 25/07/15,07:12:23,19,08,1, 11.9,1,1, 17.956, 10562.947, 469.264, 52875.654 25/07/15,07:12:24,00,08,1, 11.9,1,1, 17.956, 10562.942, 469.264, 52875.654 25/07/15,07:12:24,01,08,1, 11.9,1,1, 17.956, 10562.929, 469.276, 52875.698 25/07/15,07:12:24,02,08,1, 11.9,1,1, 17.956, 10562.899, 469.293, 52875.690 25/07/15,07:12:24,03,08,1, 11.9,1,1, 17.956, 10562.877, 469.287, 52875.704 25/07/15,07:12:24,04,08,1, 11.9,1,1, 17.956, 10562.862, 469.297, 52875.671 25/07/15,07:12:24,05,08,1, 11.9,1,1, 17.956, 10562.829, 469.309, 52875.642 25/07/15,07:12:24,06,08,1, 11.9,1,1, 17.956, 10562.815, 469.325, 52875.638 25/07/15,07:12:24,07,08,1, 11.9,1,1, 17.956, 10562.825, 469.329, 52875.682 25/07/15,07:12:24,08,08,1, 11.9,1,1, 17.956, 10562.791, 469.333, 52875.684 25/07/15,07:12:24,09,08,1, 11.9,1,1, 17.956, 10562.796, 469.355, 52875.667 25/07/15,07:12:24,10,08,1, 11.9,1,1, 17.956, 10562.790, 469.357, 52875.685 25/07/15,07:12:24,11,08,1, 11.9,1,1, 17.956, 10562.760, 469.377, 52875.720 25/07/15,07:12:24,12,08,1, 11.9,1,1, 17.956, 10562.750, 469.374, 52875.656 25/07/15,07:12:24,13,08,1, 11.9,1,1, 17.956, 10562.740, 469.375, 52875.698 25/07/15,07:12:24,14,08,1, 11.9,1,1, 17.956, 10562.719, 469.408, 52875.666 25/07/15,07:12:24,15,08,1, 11.9,1,1, 17.956, 10562.678, 469.391, 52875.374 25/07/15,07:12:24,16,08,1, 11.9,1,1, 17.956, 10562.640, 469.419, 52875.693 25/07/15,07:12:24,17,08,1, 11.9,1,1, 17.956, 10562.634, 469.449, 52875.770 25/07/15,07:12:24,18,08,1, 11.9,1,1, 17.956, 10562.631, 469.415, 52875.645 25/07/15,07:12:24,19,08,1, 11.9,1,1, 17.956, 10562.629, 469.438, 52875.669 25/07/15,07:12:25,00,09,1, 12.0,1,1, 17.958, 10562.625, 469.438, 52875.669 25/07/15,07:12:25,01,09,1, 12.0,1,1, 17.958, 10562.575, 469.478, 52875.668 25/07/15,07:12:25,02,09,1, 12.0,1,1, 17.958, 10562.572, 469.449, 52875.674 25/07/15,07:12:25,03,09,1, 12.0,1,1, 17.958, 10562.562, 469.465, 52875.710 25/07/15,07:12:25,04,09,1, 12.0,1,1, 17.958, 10562.549, 469.458, 52875.633 25/07/15,07:12:25,05,09,1, 12.0,1,1, 17.958, 10562.547, 469.469, 52875.620 25/07/15,07:12:25,06,09,1, 12.0,1,1, 17.958, 10562.520, 469.519, 52875.688 25/07/15,07:12:25,07,09,1, 12.0,1,1, 17.958, 10562.504, 469.506, 52875.652 25/07/15,07:12:25,08,09,1, 12.0,1,1, 17.958, 10562.482, 469.513, 52875.707 25/07/15,07:12:25,09,09,1, 12.0,1,1, 17.958, 10562.493, 469.508, 52875.661 25/07/15,07:12:25,10,09,1, 12.0,1,1, 17.958, 10562.456, 469.514, 52875.725 25/07/15,07:12:25,11,09,1, 12.0,1,1, 17.958, 10562.464, 469.521, 52875.696 25/07/15,07:12:25,12,09,1, 12.0,1,1, 17.958, 10562.438, 469.549, 52875.709 25/07/15,07:12:25,13,09,1, 12.0,1,1, 17.958, 10562.422, 469.551, 52875.713 25/07/15,07:12:25,14,09,1, 12.0,1,1, 17.958, 10562.413, 469.574, 52875.709 25/07/15,07:12:25,15,09,1, 12.0,1,1, 17.958, 10562.405, 469.559, 52875.680 25/07/15,07:12:25,16,09,1, 12.0,1,1, 17.958, 10562.404, 469.611, 52875.788 25/07/15,07:12:25,17,09,1, 12.0,1,1, 17.958, 10562.404, 469.621, 52875.681 25/07/15,07:12:25,18,09,1, 12.0,1,1, 17.958, 10562.391, 469.606, 52875.767 25/07/15,07:12:25,19,09,1, 12.0,1,1, 17.958, 10562.372, 469.623, 52875.701 25/07/15,07:12:26,00,09,1, 11.9,1,1, 17.958, 10562.366, 469.623, 52875.701 25/07/15,07:12:26,01,09,1, 11.9,1,1, 17.958, 10562.332, 469.645, 52875.793 25/07/15,07:12:26,02,09,1, 11.9,1,1, 17.958, 10562.363, 469.635, 52875.758 25/07/15,07:12:26,03,09,1, 11.9,1,1, 17.958, 10562.333, 469.652, 52875.700 25/07/15,07:12:26,04,09,1, 11.9,1,1, 17.958, 10562.317, 469.649, 52875.781 25/07/15,07:12:26,05,09,1, 11.9,1,1, 17.958, 10562.310, 469.670, 52875.653 25/07/15,07:12:26,06,09,1, 11.9,1,1, 17.958, 10562.306, 469.685, 52875.793 25/07/15,07:12:26,07,09,1, 11.9,1,1, 17.958, 10562.275, 469.683, 52875.810 25/07/15,07:12:26,08,09,1, 11.9,1,1, 17.958, 10562.286, 469.679, 52875.703 25/07/15,07:12:26,09,09,1, 11.9,1,1, 17.958, 10562.255, 469.683, 52875.698 25/07/15,07:12:26,10,09,1, 11.9,1,1, 17.958, 10562.239, 469.681, 52875.735 25/07/15,07:12:26,11,09,1, 11.9,1,1, 17.958, 10562.219, 469.708, 52875.719 25/07/15,07:12:26,12,09,1, 11.9,1,1, 17.958, 10562.217, 469.689, 52875.695 25/07/15,07:12:26,13,09,1, 11.9,1,1, 17.958, 10562.222, 469.732, 52875.663 25/07/15,07:12:26,14,09,1, 11.9,1,1, 17.958, 10562.232, 469.749, 52875.689 25/07/15,07:12:26,15,09,1, 11.9,1,1, 17.958, 10562.216, 469.731, 52875.694 25/07/15,07:12:26,16,09,1, 11.9,1,1, 17.958, 10562.198, 469.732, 52875.676 25/07/15,07:12:26,17,09,1, 11.9,1,1, 17.958, 10562.172, 469.750, 52875.685 25/07/15,07:12:26,18,09,1, 11.9,1,1, 17.958, 10562.156, 469.750, 52875.658 25/07/15,07:12:26,19,09,1, 11.9,1,1, 17.958, 10562.163, 469.757, 52875.670 25/07/15,07:12:27,00,07,1, 11.9,1,1, 17.955, 10562.158, 469.757, 52875.670 25/07/15,07:12:27,01,07,1, 11.9,1,1, 17.955, 10562.165, 469.775, 52875.681 25/07/15,07:12:27,02,07,1, 11.9,1,1, 17.955, 10562.147, 469.794, 52875.650 25/07/15,07:12:27,03,07,1, 11.9,1,1, 17.955, 10562.121, 469.806, 52875.684 25/07/15,07:12:27,04,07,1, 11.9,1,1, 17.955, 10562.095, 469.809, 52875.659 25/07/15,07:12:27,05,07,1, 11.9,1,1, 17.955, 10562.080, 469.811, 52875.670 25/07/15,07:12:27,06,07,1, 11.9,1,1, 17.955, 10562.080, 469.821, 52875.684 25/07/15,07:12:27,07,07,1, 11.9,1,1, 17.955, 10562.068, 469.819, 52875.680 25/07/15,07:12:27,08,07,1, 11.9,1,1, 17.955, 10562.079, 469.855, 52875.613 25/07/15,07:12:27,09,07,1, 11.9,1,1, 17.955, 10562.038, 469.877, 52875.689 25/07/15,07:12:27,10,07,1, 11.9,1,1, 17.955, 10562.038, 469.871, 52875.641 25/07/15,07:12:27,11,07,1, 11.9,1,1, 17.955, 10562.060, 469.871, 52875.720 25/07/15,07:12:27,12,07,1, 11.9,1,1, 17.955, 10562.042, 469.854, 52875.664 25/07/15,07:12:27,13,07,1, 11.9,1,1, 17.955, 10562.035, 469.873, 52875.619 25/07/15,07:12:27,14,07,1, 11.9,1,1, 17.955, 10562.006, 469.881, 52875.641 25/07/15,07:12:27,15,07,1, 11.9,1,1, 17.955, 10562.004, 469.911, 52875.576 25/07/15,07:12:27,16,07,1, 11.9,1,1, 17.955, 10561.982, 469.910, 52875.619 25/07/15,07:12:27,17,07,1, 11.9,1,1, 17.955, 10561.995, 469.893, 52875.647 25/07/15,07:12:27,18,07,1, 11.9,1,1, 17.955, 10561.980, 469.915, 52875.713 25/07/15,07:12:27,19,07,1, 11.9,1,1, 17.955, 10561.961, 469.929, 52875.697 25/07/15,07:12:28,00,07,1, 11.9,1,1, 17.963, 10561.957, 469.929, 52875.697 25/07/15,07:12:28,01,07,1, 11.9,1,1, 17.963, 10561.972, 469.955, 52875.642 25/07/15,07:12:28,02,07,1, 11.9,1,1, 17.963, 10561.960, 469.946, 52875.708 25/07/15,07:12:28,03,07,1, 11.9,1,1, 17.963, 10561.938, 469.953, 52875.723 25/07/15,07:12:28,04,07,1, 11.9,1,1, 17.963, 10561.910, 469.969, 52875.599 25/07/15,07:12:28,05,07,1, 11.9,1,1, 17.963, 10561.943, 469.973, 52875.598 25/07/15,07:12:28,06,07,1, 11.9,1,1, 17.963, 10561.922, 469.978, 52875.698 25/07/15,07:12:28,07,07,1, 11.9,1,1, 17.963, 10561.930, 470.001, 52875.611 25/07/15,07:12:28,08,07,1, 11.9,1,1, 17.963, 10561.913, 470.015, 52875.611 25/07/15,07:12:28,09,07,1, 11.9,1,1, 17.963, 10561.892, 470.032, 52875.634 25/07/15,07:12:28,10,07,1, 11.9,1,1, 17.963, 10561.902, 470.017, 52875.654 25/07/15,07:12:28,11,07,1, 11.9,1,1, 17.963, 10561.905, 470.037, 52875.611 25/07/15,07:12:28,12,07,1, 11.9,1,1, 17.963, 10561.890, 470.040, 52875.643 25/07/15,07:12:28,13,07,1, 11.9,1,1, 17.963, 10561.866, 470.030, 52875.593 25/07/15,07:12:28,14,07,1, 11.9,1,1, 17.963, 10561.846, 470.065, 52875.588 25/07/15,07:12:28,15,07,1, 11.9,1,1, 17.963, 10561.829, 470.066, 52875.638 25/07/15,07:12:28,16,07,1, 11.9,1,1, 17.963, 10561.869, 470.067, 52875.646 25/07/15,07:12:28,17,07,1, 11.9,1,1, 17.963, 10561.856, 470.099, 52875.645 25/07/15,07:12:28,18,07,1, 11.9,1,1, 17.963, 10561.851, 470.085, 52875.594 25/07/15,07:12:28,19,07,1, 11.9,1,1, 17.963, 10561.834, 470.116, 52875.646 25/07/15,07:12:29,00,07,1, 11.9,1,1, 17.961, 10561.832, 470.116, 52875.646 25/07/15,07:12:29,01,07,1, 11.9,1,1, 17.961, 10561.816, 470.134, 52875.658 25/07/15,07:12:29,02,07,1, 11.9,1,1, 17.961, 10561.829, 470.138, 52875.687 25/07/15,07:12:29,03,07,1, 11.9,1,1, 17.961, 10561.823, 470.131, 52875.681 25/07/15,07:12:29,04,07,1, 11.9,1,1, 17.961, 10561.825, 470.164, 52875.666 25/07/15,07:12:29,05,07,1, 11.9,1,1, 17.961, 10561.802, 470.177, 52875.681 25/07/15,07:12:29,06,07,1, 11.9,1,1, 17.961, 10561.798, 470.208, 52875.737 25/07/15,07:12:29,07,07,1, 11.9,1,1, 17.961, 10561.776, 470.204, 52875.695 25/07/15,07:12:29,08,07,1, 11.9,1,1, 17.961, 10561.785, 470.218, 52875.668 25/07/15,07:12:29,09,07,1, 11.9,1,1, 17.961, 10561.799, 470.219, 52875.620 25/07/15,07:12:29,10,07,1, 11.9,1,1, 17.961, 10561.774, 470.204, 52875.618 25/07/15,07:12:29,11,07,1, 11.9,1,1, 17.961, 10561.777, 470.262, 52875.658 25/07/15,07:12:29,12,07,1, 11.9,1,1, 17.961, 10561.781, 470.243, 52875.617 25/07/15,07:12:29,13,07,1, 11.9,1,1, 17.961, 10561.762, 470.269, 52875.634 25/07/15,07:12:29,14,07,1, 11.9,1,1, 17.961, 10561.774, 470.278, 52875.645 25/07/15,07:12:29,15,07,1, 11.9,1,1, 17.961, 10561.763, 470.260, 52875.633 25/07/15,07:12:29,16,07,1, 11.9,1,1, 17.961, 10561.749, 470.291, 52875.619 25/07/15,07:12:29,17,07,1, 11.9,1,1, 17.961, 10561.766, 470.299, 52875.658 25/07/15,07:12:29,18,07,1, 11.9,1,1, 17.961, 10561.733, 470.282, 52875.680 25/07/15,07:12:29,19,07,1, 11.9,1,1, 17.961, 10561.730, 470.327, 52875.627 25/07/15,07:12:30,00,07,1, 12.0,1,1, 17.955, 10561.724, 470.327, 52875.627 25/07/15,07:12:30,01,07,1, 12.0,1,1, 17.955, 10561.721, 470.322, 52875.659 25/07/15,07:12:30,02,07,1, 12.0,1,1, 17.955, 10561.739, 470.344, 52875.653 25/07/15,07:12:30,03,07,1, 12.0,1,1, 17.955, 10561.735, 470.341, 52875.645 25/07/15,07:12:30,04,07,1, 12.0,1,1, 17.955, 10561.740, 470.365, 52875.606 25/07/15,07:12:30,05,07,1, 12.0,1,1, 17.955, 10561.696, 470.392, 52875.636 25/07/15,07:12:30,06,07,1, 12.0,1,1, 17.955, 10561.731, 470.364, 52875.619 25/07/15,07:12:30,07,07,1, 12.0,1,1, 17.955, 10561.709, 470.396, 52875.575 25/07/15,07:12:30,08,07,1, 12.0,1,1, 17.955, 10561.693, 470.420, 52875.723 25/07/15,07:12:30,09,07,1, 12.0,1,1, 17.955, 10561.722, 470.441, 52875.745 25/07/15,07:12:30,10,07,1, 12.0,1,1, 17.955, 10561.715, 470.420, 52875.638 25/07/15,07:12:30,11,07,1, 12.0,1,1, 17.955, 10561.694, 470.431, 52875.661 25/07/15,07:12:30,12,07,1, 12.0,1,1, 17.955, 10561.728, 470.463, 52875.654 25/07/15,07:12:30,13,07,1, 12.0,1,1, 17.955, 10561.705, 470.442, 52875.631 25/07/15,07:12:30,14,07,1, 12.0,1,1, 17.955, 10561.733, 470.446, 52875.678 25/07/15,07:12:30,15,07,1, 12.0,1,1, 17.955, 10561.700, 470.482, 52875.661 25/07/15,07:12:30,16,07,1, 12.0,1,1, 17.955, 10561.699, 470.484, 52875.639 25/07/15,07:12:30,17,07,1, 12.0,1,1, 17.955, 10561.707, 470.518, 52875.661 25/07/15,07:12:30,18,07,1, 12.0,1,1, 17.955, 10561.696, 470.488, 52875.636 25/07/15,07:12:30,19,07,1, 12.0,1,1, 17.955, 10561.705, 470.514, 52875.655 25/07/15,07:12:31,00,07,1, 11.9,1,1, 17.957, 10561.699, 470.514, 52875.655 25/07/15,07:12:31,01,07,1, 11.9,1,1, 17.957, 10561.706, 470.518, 52875.643 25/07/15,07:12:31,02,07,1, 11.9,1,1, 17.957, 10561.720, 470.543, 52875.660 25/07/15,07:12:31,03,07,1, 11.9,1,1, 17.957, 10561.724, 470.528, 52875.609 25/07/15,07:12:31,04,07,1, 11.9,1,1, 17.957, 10561.712, 470.555, 52875.630 25/07/15,07:12:31,05,07,1, 11.9,1,1, 17.957, 10561.715, 470.549, 52875.621 25/07/15,07:12:31,06,07,1, 11.9,1,1, 17.957, 10561.713, 470.554, 52875.640 25/07/15,07:12:31,07,07,1, 11.9,1,1, 17.957, 10561.715, 470.578, 52875.624 25/07/15,07:12:31,08,07,1, 11.9,1,1, 17.957, 10561.739, 470.588, 52875.646 25/07/15,07:12:31,09,07,1, 11.9,1,1, 17.957, 10561.721, 470.584, 52875.620 25/07/15,07:12:31,10,07,1, 11.9,1,1, 17.957, 10561.721, 470.592, 52875.604 25/07/15,07:12:31,11,07,1, 11.9,1,1, 17.957, 10561.720, 470.600, 52875.638 25/07/15,07:12:31,12,07,1, 11.9,1,1, 17.957, 10561.736, 470.601, 52875.586 25/07/15,07:12:31,13,07,1, 11.9,1,1, 17.957, 10561.742, 470.637, 52875.646 25/07/15,07:12:31,14,07,1, 11.9,1,1, 17.957, 10561.748, 470.632, 52875.603 25/07/15,07:12:31,15,07,1, 11.9,1,1, 17.957, 10561.783, 470.637, 52875.628 25/07/15,07:12:31,16,07,1, 11.9,1,1, 17.957, 10561.743, 470.661, 52875.637 25/07/15,07:12:31,17,07,1, 11.9,1,1, 17.957, 10561.789, 470.641, 52875.652 25/07/15,07:12:31,18,07,1, 11.9,1,1, 17.957, 10561.766, 470.671, 52875.655 25/07/15,07:12:31,19,07,1, 11.9,1,1, 17.957, 10561.737, 470.654, 52875.650 25/07/15,07:12:32,00,06,1, 11.9,1,1, 17.955, 10561.732, 470.654, 52875.650 25/07/15,07:12:32,01,06,1, 11.9,1,1, 17.955, 10561.790, 470.670, 52875.626 25/07/15,07:12:32,02,06,1, 11.9,1,1, 17.955, 10561.786, 470.667, 52875.627 25/07/15,07:12:32,03,06,1, 11.9,1,1, 17.955, 10561.810, 470.701, 52875.637 25/07/15,07:12:32,04,06,1, 11.9,1,1, 17.955, 10561.784, 470.683, 52875.616 25/07/15,07:12:32,05,06,1, 11.9,1,1, 17.955, 10561.768, 470.701, 52875.622 25/07/15,07:12:32,06,06,1, 11.9,1,1, 17.955, 10561.810, 470.720, 52875.574 25/07/15,07:12:32,07,06,1, 11.9,1,1, 17.955, 10561.805, 470.726, 52875.584 25/07/15,07:12:32,08,06,1, 11.9,1,1, 17.955, 10561.783, 470.722, 52875.587 25/07/15,07:12:32,09,06,1, 11.9,1,1, 17.955, 10561.825, 470.738, 52875.575 25/07/15,07:12:32,10,06,1, 11.9,1,1, 17.955, 10561.835, 470.745, 52875.596 25/07/15,07:12:32,11,06,1, 11.9,1,1, 17.955, 10561.828, 470.729, 52875.605 25/07/15,07:12:32,12,06,1, 11.9,1,1, 17.955, 10561.827, 470.738, 52875.624 25/07/15,07:12:32,13,06,1, 11.9,1,1, 17.955, 10561.831, 470.758, 52875.568 25/07/15,07:12:32,14,06,1, 11.9,1,1, 17.955, 10561.841, 470.749, 52875.594 25/07/15,07:12:32,15,06,1, 11.9,1,1, 17.955, 10561.844, 470.763, 52875.625 25/07/15,07:12:32,16,06,1, 11.9,1,1, 17.955, 10561.846, 470.784, 52875.596 25/07/15,07:12:32,17,06,1, 11.9,1,1, 17.955, 10561.865, 470.785, 52875.561 25/07/15,07:12:32,18,06,1, 11.9,1,1, 17.955, 10561.865, 470.774, 52875.524 25/07/15,07:12:32,19,06,1, 11.9,1,1, 17.955, 10561.866, 470.812, 52875.634 25/07/15,07:12:33,00,06,1, 11.9,1,1, 17.955, 10561.866, 470.812, 52875.634 25/07/15,07:12:33,01,06,1, 11.9,1,1, 17.955, 10561.885, 470.802, 52875.628 25/07/15,07:12:33,02,06,1, 11.9,1,1, 17.955, 10561.866, 470.791, 52875.502 25/07/15,07:12:33,03,06,1, 11.9,1,1, 17.955, 10561.899, 470.810, 52875.601 25/07/15,07:12:33,04,06,1, 11.9,1,1, 17.955, 10561.912, 470.802, 52875.495 25/07/15,07:12:33,05,06,1, 11.9,1,1, 17.955, 10561.919, 470.810, 52875.506 25/07/15,07:12:33,06,06,1, 11.9,1,1, 17.955, 10561.907, 470.812, 52875.494 25/07/15,07:12:33,07,06,1, 11.9,1,1, 17.955, 10561.930, 470.822, 52875.610 25/07/15,07:12:33,08,06,1, 11.9,1,1, 17.955, 10561.947, 470.818, 52875.532 25/07/15,07:12:33,09,06,1, 11.9,1,1, 17.955, 10561.953, 470.822, 52875.517 25/07/15,07:12:33,10,06,1, 11.9,1,1, 17.955, 10561.972, 470.826, 52875.551 25/07/15,07:12:33,11,06,1, 11.9,1,1, 17.955, 10561.967, 470.845, 52875.527 25/07/15,07:12:33,12,06,1, 11.9,1,1, 17.955, 10562.003, 470.854, 52875.554 25/07/15,07:12:33,13,06,1, 11.9,1,1, 17.955, 10561.992, 470.832, 52875.585 25/07/15,07:12:33,14,06,1, 11.9,1,1, 17.955, 10562.012, 470.844, 52875.556 25/07/15,07:12:33,15,06,1, 11.9,1,1, 17.955, 10562.012, 470.844, 52875.529 25/07/15,07:12:33,16,06,1, 11.9,1,1, 17.955, 10562.011, 470.833, 52875.524 25/07/15,07:12:33,17,06,1, 11.9,1,1, 17.955, 10562.022, 470.824, 52875.529 25/07/15,07:12:33,18,06,1, 11.9,1,1, 17.955, 10562.023, 470.844, 52875.549 25/07/15,07:12:33,19,06,1, 11.9,1,1, 17.955, 10562.076, 470.854, 52875.520 25/07/15,07:12:34,00,07,1, 12.0,1,1, 17.958, 10562.074, 470.854, 52875.520 25/07/15,07:12:34,01,07,1, 12.0,1,1, 17.958, 10562.040, 470.892, 52875.513 25/07/15,07:12:34,02,07,1, 12.0,1,1, 17.958, 10562.044, 470.887, 52875.476 25/07/15,07:12:34,03,07,1, 12.0,1,1, 17.958, 10562.068, 470.876, 52875.550 25/07/15,07:12:34,04,07,1, 12.0,1,1, 17.958, 10562.079, 470.881, 52875.492 25/07/15,07:12:34,05,07,1, 12.0,1,1, 17.958, 10562.100, 470.886, 52875.489 25/07/15,07:12:34,06,07,1, 12.0,1,1, 17.958, 10562.102, 470.876, 52875.427 25/07/15,07:12:34,07,07,1, 12.0,1,1, 17.958, 10562.097, 470.883, 52875.508 25/07/15,07:12:34,08,07,1, 12.0,1,1, 17.958, 10562.090, 470.880, 52875.407 25/07/15,07:12:34,09,07,1, 12.0,1,1, 17.958, 10562.119, 470.913, 52875.469 25/07/15,07:12:34,10,07,1, 12.0,1,1, 17.958, 10562.125, 470.895, 52875.436 25/07/15,07:12:34,11,07,1, 12.0,1,1, 17.958, 10562.107, 470.891, 52875.477 25/07/15,07:12:34,12,07,1, 12.0,1,1, 17.958, 10562.121, 470.915, 52875.507 25/07/15,07:12:34,13,07,1, 12.0,1,1, 17.958, 10562.141, 470.882, 52875.446 25/07/15,07:12:34,14,07,1, 12.0,1,1, 17.958, 10562.138, 470.905, 52875.498 25/07/15,07:12:34,15,07,1, 12.0,1,1, 17.958, 10562.126, 470.907, 52875.411 25/07/15,07:12:34,16,07,1, 12.0,1,1, 17.958, 10562.160, 470.901, 52875.481 25/07/15,07:12:34,17,07,1, 12.0,1,1, 17.958, 10562.149, 470.928, 52875.378 25/07/15,07:12:34,18,07,1, 12.0,1,1, 17.958, 10562.180, 470.912, 52875.415 25/07/15,07:12:34,19,07,1, 12.0,1,1, 17.958, 10562.153, 470.907, 52875.461 25/07/15,07:12:35,00,07,1, 11.9,1,1, 17.958, 10562.149, 470.907, 52875.461 25/07/15,07:12:35,01,07,1, 11.9,1,1, 17.958, 10562.184, 470.936, 52875.480 25/07/15,07:12:35,02,07,1, 11.9,1,1, 17.958, 10562.188, 470.902, 52875.419 25/07/15,07:12:35,03,07,1, 11.9,1,1, 17.958, 10562.199, 470.902, 52875.408 25/07/15,07:12:35,04,07,1, 11.9,1,1, 17.958, 10562.204, 470.892, 52875.401 25/07/15,07:12:35,05,07,1, 11.9,1,1, 17.958, 10562.204, 470.920, 52875.441 25/07/15,07:12:35,06,07,1, 11.9,1,1, 17.958, 10562.220, 470.917, 52875.360 25/07/15,07:12:35,07,07,1, 11.9,1,1, 17.958, 10562.217, 470.903, 52875.359 25/07/15,07:12:35,08,07,1, 11.9,1,1, 17.958, 10562.220, 470.899, 52875.465 25/07/15,07:12:35,09,07,1, 11.9,1,1, 17.958, 10562.231, 470.897, 52875.301 25/07/15,07:12:35,10,07,1, 11.9,1,1, 17.958, 10562.263, 470.897, 52875.363 25/07/15,07:12:35,11,07,1, 11.9,1,1, 17.958, 10562.270, 470.904, 52875.449 25/07/15,07:12:35,12,07,1, 11.9,1,1, 17.958, 10562.297, 470.920, 52875.321 25/07/15,07:12:35,13,07,1, 11.9,1,1, 17.958, 10562.283, 470.924, 52875.370 25/07/15,07:12:35,14,07,1, 11.9,1,1, 17.958, 10562.298, 470.926, 52875.390 25/07/15,07:12:35,15,07,1, 11.9,1,1, 17.958, 10562.303, 470.925, 52875.407 25/07/15,07:12:35,16,07,1, 11.9,1,1, 17.958, 10562.314, 470.895, 52875.313 25/07/15,07:12:35,17,07,1, 11.9,1,1, 17.958, 10562.328, 470.911, 52875.378 25/07/15,07:12:35,18,07,1, 11.9,1,1, 17.958, 10562.340, 470.893, 52875.375 25/07/15,07:12:35,19,07,1, 11.9,1,1, 17.958, 10562.312, 470.915, 52875.384 25/07/15,07:12:36,00,08,1, 11.9,1,1, 17.958, 10562.308, 470.915, 52875.384 25/07/15,07:12:36,01,08,1, 11.9,1,1, 17.958, 10562.330, 470.927, 52875.324 25/07/15,07:12:36,02,08,1, 11.9,1,1, 17.958, 10562.336, 470.905, 52875.293 25/07/15,07:12:36,03,08,1, 11.9,1,1, 17.958, 10562.345, 470.896, 52875.344 25/07/15,07:12:36,04,08,1, 11.9,1,1, 17.958, 10562.384, 470.911, 52875.313 25/07/15,07:12:36,05,08,1, 11.9,1,1, 17.958, 10562.381, 470.900, 52875.240 25/07/15,07:12:36,06,08,1, 11.9,1,1, 17.958, 10562.408, 470.905, 52875.238 25/07/15,07:12:36,07,08,1, 11.9,1,1, 17.958, 10562.408, 470.901, 52875.267 25/07/15,07:12:36,08,08,1, 11.9,1,1, 17.958, 10562.387, 470.914, 52875.213 25/07/15,07:12:36,09,08,1, 11.9,1,1, 17.958, 10562.433, 470.935, 52875.245 25/07/15,07:12:36,10,08,1, 11.9,1,1, 17.958, 10562.448, 470.915, 52875.321 25/07/15,07:12:36,11,08,1, 11.9,1,1, 17.958, 10562.433, 470.918, 52875.315 25/07/15,07:12:36,12,08,1, 11.9,1,1, 17.958, 10562.430, 470.915, 52875.238 25/07/15,07:12:36,13,08,1, 11.9,1,1, 17.958, 10562.506, 470.935, 52875.253 25/07/15,07:12:36,14,08,1, 11.9,1,1, 17.958, 10562.465, 470.930, 52875.254 25/07/15,07:12:36,15,08,1, 11.9,1,1, 17.958, 10562.487, 470.910, 52875.301 25/07/15,07:12:36,16,08,1, 11.9,1,1, 17.958, 10562.490, 470.959, 52875.323 25/07/15,07:12:36,17,08,1, 11.9,1,1, 17.958, 10562.513, 470.902, 52875.305 25/07/15,07:12:36,18,08,1, 11.9,1,1, 17.958, 10562.506, 470.941, 52875.228 25/07/15,07:12:36,19,08,1, 11.9,1,1, 17.958, 10562.550, 470.916, 52875.299 25/07/15,07:12:37,00,06,1, 11.9,1,1, 17.959, 10562.541, 470.916, 52875.299 25/07/15,07:12:37,01,06,1, 11.9,1,1, 17.959, 10562.563, 470.943, 52875.219 25/07/15,07:12:37,02,06,1, 11.9,1,1, 17.959, 10562.583, 470.941, 52875.344 25/07/15,07:12:37,03,06,1, 11.9,1,1, 17.959, 10562.571, 470.939, 52875.213 25/07/15,07:12:37,04,06,1, 11.9,1,1, 17.959, 10562.580, 470.944, 52875.292 25/07/15,07:12:37,05,06,1, 11.9,1,1, 17.959, 10562.612, 470.934, 52875.246 25/07/15,07:12:37,06,06,1, 11.9,1,1, 17.959, 10562.612, 470.943, 52875.291 25/07/15,07:12:37,07,06,1, 11.9,1,1, 17.959, 10562.633, 470.953, 52875.253 25/07/15,07:12:37,08,06,1, 11.9,1,1, 17.959, 10562.623, 470.949, 52875.265 25/07/15,07:12:37,09,06,1, 11.9,1,1, 17.959, 10562.638, 470.956, 52875.215 25/07/15,07:12:37,10,06,1, 11.9,1,1, 17.959, 10562.656, 470.962, 52875.212 25/07/15,07:12:37,11,06,1, 11.9,1,1, 17.959, 10562.646, 470.966, 52875.162 25/07/15,07:12:37,12,06,1, 11.9,1,1, 17.959, 10562.670, 470.958, 52875.179 25/07/15,07:12:37,13,06,1, 11.9,1,1, 17.959, 10562.666, 470.977, 52875.247 25/07/15,07:12:37,14,06,1, 11.9,1,1, 17.959, 10562.684, 470.981, 52875.157 25/07/15,07:12:37,15,06,1, 11.9,1,1, 17.959, 10562.704, 470.952, 52875.189 25/07/15,07:12:37,16,06,1, 11.9,1,1, 17.959, 10562.713, 470.985, 52875.259 25/07/15,07:12:37,17,06,1, 11.9,1,1, 17.959, 10562.718, 470.952, 52875.146 25/07/15,07:12:37,18,06,1, 11.9,1,1, 17.959, 10562.732, 470.961, 52875.249 25/07/15,07:12:37,19,06,1, 11.9,1,1, 17.959, 10562.758, 470.971, 52875.127 25/07/15,07:12:38,00,08,1, 11.9,1,1, 17.956, 10562.750, 470.971, 52875.127 25/07/15,07:12:38,01,08,1, 11.9,1,1, 17.956, 10562.750, 471.005, 52875.225 25/07/15,07:12:38,02,08,1, 11.9,1,1, 17.956, 10562.778, 470.989, 52875.138 25/07/15,07:12:38,03,08,1, 11.9,1,1, 17.956, 10562.809, 471.014, 52875.115 25/07/15,07:12:38,04,08,1, 11.9,1,1, 17.956, 10562.801, 470.989, 52875.104 25/07/15,07:12:38,05,08,1, 11.9,1,1, 17.956, 10562.813, 471.018, 52875.214 25/07/15,07:12:38,06,08,1, 11.9,1,1, 17.956, 10562.844, 471.006, 52875.131 25/07/15,07:12:38,07,08,1, 11.9,1,1, 17.956, 10562.837, 471.001, 52875.143 25/07/15,07:12:38,08,08,1, 11.9,1,1, 17.956, 10562.831, 471.006, 52875.140 25/07/15,07:12:38,09,08,1, 11.9,1,1, 17.956, 10562.868, 470.985, 52875.107 25/07/15,07:12:38,10,08,1, 11.9,1,1, 17.956, 10562.867, 471.023, 52875.134 25/07/15,07:12:38,11,08,1, 11.9,1,1, 17.956, 10562.882, 471.036, 52875.121 25/07/15,07:12:38,12,08,1, 11.9,1,1, 17.956, 10562.904, 470.993, 52875.123 25/07/15,07:12:38,13,08,1, 11.9,1,1, 17.956, 10562.919, 471.020, 52875.172 25/07/15,07:12:38,14,08,1, 11.9,1,1, 17.956, 10562.923, 471.049, 52875.074 25/07/15,07:12:38,15,08,1, 11.9,1,1, 17.956, 10562.948, 471.036, 52875.104 25/07/15,07:12:38,16,08,1, 11.9,1,1, 17.956, 10562.963, 471.045, 52875.107 25/07/15,07:12:38,17,08,1, 11.9,1,1, 17.956, 10562.988, 471.037, 52875.078 25/07/15,07:12:38,18,08,1, 11.9,1,1, 17.956, 10562.996, 471.033, 52875.036 25/07/15,07:12:38,19,08,1, 11.9,1,1, 17.956, 10563.024, 471.043, 52875.112 25/07/15,07:12:39,00,08,1, 11.9,1,1, 17.953, 10563.017, 471.043, 52875.112 25/07/15,07:12:39,01,08,1, 11.9,1,1, 17.953, 10563.004, 471.062, 52875.110 25/07/15,07:12:39,02,08,1, 11.9,1,1, 17.953, 10563.047, 471.056, 52875.057 25/07/15,07:12:39,03,08,1, 11.9,1,1, 17.953, 10563.033, 471.081, 52875.065 25/07/15,07:12:39,04,08,1, 11.9,1,1, 17.953, 10563.044, 471.059, 52875.045 25/07/15,07:12:39,05,08,1, 11.9,1,1, 17.953, 10563.037, 471.062, 52875.025 25/07/15,07:12:39,06,08,1, 11.9,1,1, 17.953, 10563.096, 471.089, 52875.065 25/07/15,07:12:39,07,08,1, 11.9,1,1, 17.953, 10563.111, 471.067, 52875.130 25/07/15,07:12:39,08,08,1, 11.9,1,1, 17.953, 10563.103, 471.072, 52875.023 25/07/15,07:12:39,09,08,1, 11.9,1,1, 17.953, 10563.112, 471.090, 52875.095 25/07/15,07:12:39,10,08,1, 11.9,1,1, 17.953, 10563.123, 471.074, 52875.040 25/07/15,07:12:39,11,08,1, 11.9,1,1, 17.953, 10563.144, 471.077, 52875.023 25/07/15,07:12:39,12,08,1, 11.9,1,1, 17.953, 10563.176, 471.087, 52875.006 25/07/15,07:12:39,13,08,1, 11.9,1,1, 17.953, 10563.190, 471.068, 52874.994 25/07/15,07:12:39,14,08,1, 11.9,1,1, 17.953, 10563.183, 471.068, 52874.968 25/07/15,07:12:39,15,08,1, 11.9,1,1, 17.953, 10563.193, 471.083, 52875.021 25/07/15,07:12:39,16,08,1, 11.9,1,1, 17.953, 10563.200, 471.085, 52874.996 25/07/15,07:12:39,17,08,1, 11.9,1,1, 17.953, 10563.229, 471.081, 52874.960 25/07/15,07:12:39,18,08,1, 11.9,1,1, 17.953, 10563.222, 471.074, 52874.972 25/07/15,07:12:39,19,08,1, 11.9,1,1, 17.953, 10563.260, 471.072, 52874.984 25/07/15,07:12:40,00,08,1, 11.9,1,1, 17.958, 10563.259, 471.072, 52874.984 25/07/15,07:12:40,01,08,1, 11.9,1,1, 17.958, 10563.290, 471.109, 52875.023 25/07/15,07:12:40,02,08,1, 11.9,1,1, 17.958, 10563.282, 471.103, 52875.071 25/07/15,07:12:40,03,08,1, 11.9,1,1, 17.958, 10563.308, 471.104, 52874.901 25/07/15,07:12:40,04,08,1, 11.9,1,1, 17.958, 10563.321, 471.105, 52874.945 25/07/15,07:12:40,05,08,1, 11.9,1,1, 17.958, 10563.360, 471.090, 52874.995 25/07/15,07:12:40,06,08,1, 11.9,1,1, 17.958, 10563.375, 471.094, 52874.977 25/07/15,07:12:40,07,08,1, 11.9,1,1, 17.958, 10563.373, 471.107, 52874.835 25/07/15,07:12:40,08,08,1, 11.9,1,1, 17.958, 10563.382, 471.099, 52874.870 25/07/15,07:12:40,09,08,1, 11.9,1,1, 17.958, 10563.397, 471.097, 52874.961 25/07/15,07:12:40,10,08,1, 11.9,1,1, 17.958, 10563.415, 471.090, 52874.927 25/07/15,07:12:40,11,08,1, 11.9,1,1, 17.958, 10563.431, 471.100, 52874.902 25/07/15,07:12:40,12,08,1, 11.9,1,1, 17.958, 10563.438, 471.092, 52874.903 25/07/15,07:12:40,13,08,1, 11.9,1,1, 17.958, 10563.476, 471.103, 52874.912 25/07/15,07:12:40,14,08,1, 11.9,1,1, 17.958, 10563.468, 471.120, 52874.908 25/07/15,07:12:40,15,08,1, 11.9,1,1, 17.958, 10563.485, 471.094, 52874.906 25/07/15,07:12:40,16,08,1, 11.9,1,1, 17.958, 10563.521, 471.118, 52874.884 25/07/15,07:12:40,17,08,1, 11.9,1,1, 17.958, 10563.521, 471.123, 52874.819 25/07/15,07:12:40,18,08,1, 11.9,1,1, 17.958, 10563.511, 471.121, 52874.901 25/07/15,07:12:40,19,08,1, 11.9,1,1, 17.958, 10563.519, 471.120, 52874.839 25/07/15,07:12:41,00,08,1, 11.9,1,1, 17.959, 10563.518, 471.120, 52874.839 25/07/15,07:12:41,01,08,1, 11.9,1,1, 17.959, 10563.544, 471.136, 52874.923 25/07/15,07:12:41,02,08,1, 11.9,1,1, 17.959, 10563.548, 471.149, 52874.864 25/07/15,07:12:41,03,08,1, 11.9,1,1, 17.959, 10563.587, 471.109, 52874.849 25/07/15,07:12:41,04,08,1, 11.9,1,1, 17.959, 10563.615, 471.122, 52874.893 25/07/15,07:12:41,05,08,1, 11.9,1,1, 17.959, 10563.588, 471.132, 52874.862 25/07/15,07:12:41,06,08,1, 11.9,1,1, 17.959, 10563.617, 471.117, 52874.841 25/07/15,07:12:41,07,08,1, 11.9,1,1, 17.959, 10563.631, 471.125, 52874.833 25/07/15,07:12:41,08,08,1, 11.9,1,1, 17.959, 10563.650, 471.126, 52874.756 25/07/15,07:12:41,09,08,1, 11.9,1,1, 17.959, 10563.664, 471.132, 52874.829 25/07/15,07:12:41,10,08,1, 11.9,1,1, 17.959, 10563.680, 471.123, 52874.787 25/07/15,07:12:41,11,08,1, 11.9,1,1, 17.959, 10563.673, 471.110, 52874.778 25/07/15,07:12:41,12,08,1, 11.9,1,1, 17.959, 10563.675, 471.133, 52874.808 25/07/15,07:12:41,13,08,1, 11.9,1,1, 17.959, 10563.668, 471.101, 52874.723 25/07/15,07:12:41,14,08,1, 11.9,1,1, 17.959, 10563.675, 471.116, 52874.806 25/07/15,07:12:41,15,08,1, 11.9,1,1, 17.959, 10563.717, 471.097, 52874.748 25/07/15,07:12:41,16,08,1, 11.9,1,1, 17.959, 10563.715, 471.140, 52874.774 25/07/15,07:12:41,17,08,1, 11.9,1,1, 17.959, 10563.752, 471.118, 52874.810 25/07/15,07:12:41,18,08,1, 11.9,1,1, 17.959, 10563.748, 471.131, 52874.832 25/07/15,07:12:41,19,08,1, 11.9,1,1, 17.959, 10563.768, 471.096, 52874.761 25/07/15,07:12:42,00,07,1, 11.8,1,1, 17.961, 10563.768, 471.096, 52874.761 25/07/15,07:12:42,01,07,1, 11.8,1,1, 17.961, 10563.785, 471.136, 52874.842 25/07/15,07:12:42,02,07,1, 11.8,1,1, 17.961, 10563.813, 471.118, 52874.722 25/07/15,07:12:42,03,07,1, 11.8,1,1, 17.961, 10563.799, 471.108, 52874.752 25/07/15,07:12:42,04,07,1, 11.8,1,1, 17.961, 10563.785, 471.124, 52874.691 25/07/15,07:12:42,05,07,1, 11.8,1,1, 17.961, 10563.833, 471.108, 52874.718 25/07/15,07:12:42,06,07,1, 11.8,1,1, 17.961, 10563.802, 471.134, 52874.691 25/07/15,07:12:42,07,07,1, 11.8,1,1, 17.961, 10563.848, 471.123, 52874.706 25/07/15,07:12:42,08,07,1, 11.8,1,1, 17.961, 10563.842, 471.104, 52874.724 25/07/15,07:12:42,09,07,1, 11.8,1,1, 17.961, 10563.842, 471.110, 52874.656 25/07/15,07:12:42,10,07,1, 11.8,1,1, 17.961, 10563.853, 471.116, 52874.621 25/07/15,07:12:42,11,07,1, 11.8,1,1, 17.961, 10563.860, 471.097, 52874.677 25/07/15,07:12:42,12,07,1, 11.8,1,1, 17.961, 10563.846, 471.097, 52874.665 25/07/15,07:12:42,13,07,1, 11.8,1,1, 17.961, 10563.872, 471.102, 52874.622 25/07/15,07:12:42,14,07,1, 11.8,1,1, 17.961, 10563.883, 471.080, 52874.660 25/07/15,07:12:42,15,07,1, 11.8,1,1, 17.961, 10563.897, 471.063, 52874.628 25/07/15,07:12:42,16,07,1, 11.8,1,1, 17.961, 10563.903, 471.069, 52874.651 25/07/15,07:12:42,17,07,1, 11.8,1,1, 17.961, 10563.890, 471.087, 52874.594 25/07/15,07:12:42,18,07,1, 11.8,1,1, 17.961, 10563.925, 471.073, 52874.573 25/07/15,07:12:42,19,07,1, 11.8,1,1, 17.961, 10563.933, 471.091, 52874.691 25/07/15,07:12:43,00,07,1, 11.8,1,1, 17.956, 10563.927, 471.091, 52874.691 25/07/15,07:12:43,01,07,1, 11.8,1,1, 17.956, 10563.922, 471.038, 52874.622 25/07/15,07:12:43,02,07,1, 11.8,1,1, 17.956, 10563.953, 471.054, 52874.631 25/07/15,07:12:43,03,07,1, 11.8,1,1, 17.956, 10563.938, 471.049, 52874.616 25/07/15,07:12:43,04,07,1, 11.8,1,1, 17.956, 10563.956, 471.048, 52874.554 25/07/15,07:12:43,05,07,1, 11.8,1,1, 17.956, 10563.977, 471.037, 52874.687 25/07/15,07:12:43,06,07,1, 11.8,1,1, 17.956, 10563.992, 471.002, 52874.571 25/07/15,07:12:43,07,07,1, 11.8,1,1, 17.956, 10563.948, 470.978, 52874.523 25/07/15,07:12:43,08,07,1, 11.8,1,1, 17.956, 10564.002, 471.012, 52874.518 25/07/15,07:12:43,09,07,1, 11.8,1,1, 17.956, 10563.976, 470.986, 52874.562 25/07/15,07:12:43,10,07,1, 11.8,1,1, 17.956, 10564.004, 470.987, 52874.539 25/07/15,07:12:43,11,07,1, 11.8,1,1, 17.956, 10564.003, 471.007, 52874.592 25/07/15,07:12:43,12,07,1, 11.8,1,1, 17.956, 10564.023, 470.986, 52874.526 25/07/15,07:12:43,13,07,1, 11.8,1,1, 17.956, 10564.001, 470.966, 52874.548 25/07/15,07:12:43,14,07,1, 11.8,1,1, 17.956, 10564.026, 470.975, 52874.537 25/07/15,07:12:43,15,07,1, 11.8,1,1, 17.956, 10564.055, 470.954, 52874.483 25/07/15,07:12:43,16,07,1, 11.8,1,1, 17.956, 10564.010, 470.959, 52874.418 25/07/15,07:12:43,17,07,1, 11.8,1,1, 17.956, 10564.052, 470.948, 52874.442 25/07/15,07:12:43,18,07,1, 11.8,1,1, 17.956, 10564.030, 470.936, 52874.527 25/07/15,07:12:43,19,07,1, 11.8,1,1, 17.956, 10564.018, 470.930, 52874.462 25/07/15,07:12:44,00,07,1, 11.9,1,1, 17.960, 10564.010, 470.930, 52874.462 25/07/15,07:12:44,01,07,1, 11.9,1,1, 17.960, 10564.072, 470.937, 52874.419 25/07/15,07:12:44,02,07,1, 11.9,1,1, 17.960, 10564.041, 470.899, 52874.369 25/07/15,07:12:44,03,07,1, 11.9,1,1, 17.960, 10564.068, 470.905, 52874.394 25/07/15,07:12:44,04,07,1, 11.9,1,1, 17.960, 10564.078, 470.902, 52874.328 25/07/15,07:12:44,05,07,1, 11.9,1,1, 17.960, 10564.079, 470.885, 52874.351 25/07/15,07:12:44,06,07,1, 11.9,1,1, 17.960, 10564.077, 470.877, 52874.413 25/07/15,07:12:44,07,07,1, 11.9,1,1, 17.960, 10564.083, 470.874, 52874.356 25/07/15,07:12:44,08,07,1, 11.9,1,1, 17.960, 10564.100, 470.872, 52874.417 25/07/15,07:12:44,09,07,1, 11.9,1,1, 17.960, 10564.110, 470.860, 52874.331 25/07/15,07:12:44,10,07,1, 11.9,1,1, 17.960, 10564.103, 470.852, 52874.264 25/07/15,07:12:44,11,07,1, 11.9,1,1, 17.960, 10564.088, 470.803, 52874.339 25/07/15,07:12:44,12,07,1, 11.9,1,1, 17.960, 10564.119, 470.820, 52874.359 25/07/15,07:12:44,13,07,1, 11.9,1,1, 17.960, 10564.106, 470.811, 52874.286 25/07/15,07:12:44,14,07,1, 11.9,1,1, 17.960, 10564.119, 470.835, 52874.347 25/07/15,07:12:44,15,07,1, 11.9,1,1, 17.960, 10564.128, 470.799, 52874.343 25/07/15,07:12:44,16,07,1, 11.9,1,1, 17.960, 10564.130, 470.791, 52874.231 25/07/15,07:12:44,17,07,1, 11.9,1,1, 17.960, 10564.135, 470.795, 52874.320 25/07/15,07:12:44,18,07,1, 11.9,1,1, 17.960, 10564.149, 470.777, 52874.258 25/07/15,07:12:44,19,07,1, 11.9,1,1, 17.960, 10564.122, 470.763, 52874.326 25/07/15,07:12:45,00,07,1, 12.0,1,1, 17.960, 10564.119, 470.763, 52874.326 25/07/15,07:12:45,01,07,1, 12.0,1,1, 17.960, 10564.149, 470.724, 52874.253 25/07/15,07:12:45,02,07,1, 12.0,1,1, 17.960, 10564.152, 470.730, 52874.313 25/07/15,07:12:45,03,07,1, 12.0,1,1, 17.960, 10564.130, 470.707, 52874.226 25/07/15,07:12:45,04,07,1, 12.0,1,1, 17.960, 10564.150, 470.706, 52874.261 25/07/15,07:12:45,05,07,1, 12.0,1,1, 17.960, 10564.176, 470.696, 52874.223 25/07/15,07:12:45,06,07,1, 12.0,1,1, 17.960, 10564.170, 470.683, 52874.236 25/07/15,07:12:45,07,07,1, 12.0,1,1, 17.960, 10564.184, 470.682, 52874.233 25/07/15,07:12:45,08,07,1, 12.0,1,1, 17.960, 10564.178, 470.647, 52874.224 25/07/15,07:12:45,09,07,1, 12.0,1,1, 17.960, 10564.170, 470.643, 52874.172 25/07/15,07:12:45,10,07,1, 12.0,1,1, 17.960, 10564.180, 470.621, 52874.187 25/07/15,07:12:45,11,07,1, 12.0,1,1, 17.960, 10564.186, 470.611, 52874.091 25/07/15,07:12:45,12,07,1, 12.0,1,1, 17.960, 10564.190, 470.587, 52874.101 25/07/15,07:12:45,13,07,1, 12.0,1,1, 17.960, 10564.192, 470.593, 52874.145 25/07/15,07:12:45,14,07,1, 12.0,1,1, 17.960, 10564.207, 470.561, 52874.085 25/07/15,07:12:45,15,07,1, 12.0,1,1, 17.960, 10564.189, 470.566, 52874.132 25/07/15,07:12:45,16,07,1, 12.0,1,1, 17.960, 10564.224, 470.554, 52874.083 25/07/15,07:12:45,17,07,1, 12.0,1,1, 17.960, 10564.210, 470.519, 52874.074 25/07/15,07:12:45,18,07,1, 12.0,1,1, 17.960, 10564.220, 470.489, 52874.089 25/07/15,07:12:45,19,07,1, 12.0,1,1, 17.960, 10564.220, 470.480, 52874.057 25/07/15,07:12:46,00,06,1, 11.8,1,1, 17.955, 10564.219, 470.480, 52874.057 25/07/15,07:12:46,01,06,1, 11.8,1,1, 17.955, 10564.225, 470.438, 52874.015 25/07/15,07:12:46,02,06,1, 11.8,1,1, 17.955, 10564.195, 470.417, 52874.014 25/07/15,07:12:46,03,06,1, 11.8,1,1, 17.955, 10564.226, 470.404, 52874.003 25/07/15,07:12:46,04,06,1, 11.8,1,1, 17.955, 10564.227, 470.394, 52874.022 25/07/15,07:12:46,05,06,1, 11.8,1,1, 17.955, 10564.219, 470.381, 52874.056 25/07/15,07:12:46,06,06,1, 11.8,1,1, 17.955, 10564.220, 470.347, 52873.959 25/07/15,07:12:46,07,06,1, 11.8,1,1, 17.955, 10564.223, 470.346, 52874.041 25/07/15,07:12:46,08,06,1, 11.8,1,1, 17.955, 10564.245, 470.312, 52873.935 25/07/15,07:12:46,09,06,1, 11.8,1,1, 17.955, 10564.238, 470.286, 52873.958 25/07/15,07:12:46,10,06,1, 11.8,1,1, 17.955, 10564.216, 470.263, 52873.926 25/07/15,07:12:46,11,06,1, 11.8,1,1, 17.955, 10564.224, 470.252, 52873.927 25/07/15,07:12:46,12,06,1, 11.8,1,1, 17.955, 10564.253, 470.231, 52873.917 25/07/15,07:12:46,13,06,1, 11.8,1,1, 17.955, 10564.247, 470.221, 52873.956 25/07/15,07:12:46,14,06,1, 11.8,1,1, 17.955, 10564.220, 470.189, 52873.961 25/07/15,07:12:46,15,06,1, 11.8,1,1, 17.955, 10564.243, 470.181, 52873.921 25/07/15,07:12:46,16,06,1, 11.8,1,1, 17.955, 10564.234, 470.135, 52873.858 25/07/15,07:12:46,17,06,1, 11.8,1,1, 17.955, 10564.217, 470.126, 52873.826 25/07/15,07:12:46,18,06,1, 11.8,1,1, 17.955, 10564.201, 470.095, 52873.811 25/07/15,07:12:46,19,06,1, 11.8,1,1, 17.955, 10564.239, 470.086, 52873.901 25/07/15,07:12:47,00,07,1, 12.0,1,1, 17.961, 10564.235, 470.086, 52873.901 25/07/15,07:12:47,01,07,1, 12.0,1,1, 17.961, 10564.267, 470.032, 52873.857 25/07/15,07:12:47,02,07,1, 12.0,1,1, 17.961, 10564.233, 470.001, 52873.827 25/07/15,07:12:47,03,07,1, 12.0,1,1, 17.961, 10564.244, 469.996, 52873.751 25/07/15,07:12:47,04,07,1, 12.0,1,1, 17.961, 10564.241, 469.966, 52873.799 25/07/15,07:12:47,05,07,1, 12.0,1,1, 17.961, 10564.225, 469.963, 52873.815 25/07/15,07:12:47,06,07,1, 12.0,1,1, 17.961, 10564.242, 469.904, 52873.731 25/07/15,07:12:47,07,07,1, 12.0,1,1, 17.961, 10564.236, 469.909, 52873.747 25/07/15,07:12:47,08,07,1, 12.0,1,1, 17.961, 10564.237, 469.881, 52873.845 25/07/15,07:12:47,09,07,1, 12.0,1,1, 17.961, 10564.239, 469.846, 52873.777 25/07/15,07:12:47,10,07,1, 12.0,1,1, 17.961, 10564.248, 469.812, 52873.759 25/07/15,07:12:47,11,07,1, 12.0,1,1, 17.961, 10564.262, 469.804, 52873.756 25/07/15,07:12:47,12,07,1, 12.0,1,1, 17.961, 10564.235, 469.781, 52873.772 25/07/15,07:12:47,13,07,1, 12.0,1,1, 17.961, 10564.224, 469.763, 52873.669 25/07/15,07:12:47,14,07,1, 12.0,1,1, 17.961, 10564.239, 469.749, 52873.717 25/07/15,07:12:47,15,07,1, 12.0,1,1, 17.961, 10564.232, 469.711, 52873.678 25/07/15,07:12:47,16,07,1, 12.0,1,1, 17.961, 10564.236, 469.712, 52873.674 25/07/15,07:12:47,17,07,1, 12.0,1,1, 17.961, 10564.228, 469.663, 52873.637 25/07/15,07:12:47,18,07,1, 12.0,1,1, 17.961, 10564.262, 469.612, 52873.801 25/07/15,07:12:47,19,07,1, 12.0,1,1, 17.961, 10564.229, 469.615, 52873.592 25/07/15,07:12:48,00,07,1, 11.9,1,1, 17.959, 10564.227, 469.615, 52873.592 25/07/15,07:12:48,01,07,1, 11.9,1,1, 17.959, 10564.207, 469.563, 52873.621 25/07/15,07:12:48,02,07,1, 11.9,1,1, 17.959, 10564.203, 469.525, 52873.622 25/07/15,07:12:48,03,07,1, 11.9,1,1, 17.959, 10564.207, 469.493, 52873.605 25/07/15,07:12:48,04,07,1, 11.9,1,1, 17.959, 10564.201, 469.478, 52873.549 25/07/15,07:12:48,05,07,1, 11.9,1,1, 17.959, 10564.207, 469.461, 52873.507 25/07/15,07:12:48,06,07,1, 11.9,1,1, 17.959, 10564.222, 469.452, 52873.577 25/07/15,07:12:48,07,07,1, 11.9,1,1, 17.959, 10564.200, 469.398, 52873.474 25/07/15,07:12:48,08,07,1, 11.9,1,1, 17.959, 10564.197, 469.399, 52873.488 25/07/15,07:12:48,09,07,1, 11.9,1,1, 17.959, 10564.184, 469.376, 52873.480 25/07/15,07:12:48,10,07,1, 11.9,1,1, 17.959, 10564.188, 469.329, 52873.489 25/07/15,07:12:48,11,07,1, 11.9,1,1, 17.959, 10564.161, 469.295, 52873.480 25/07/15,07:12:48,12,07,1, 11.9,1,1, 17.959, 10564.177, 469.283, 52873.419 25/07/15,07:12:48,13,07,1, 11.9,1,1, 17.959, 10564.183, 469.265, 52873.515 25/07/15,07:12:48,14,07,1, 11.9,1,1, 17.959, 10564.155, 469.218, 52873.453 25/07/15,07:12:48,15,07,1, 11.9,1,1, 17.959, 10564.147, 469.214, 52873.391 25/07/15,07:12:48,16,07,1, 11.9,1,1, 17.959, 10564.161, 469.165, 52873.434 25/07/15,07:12:48,17,07,1, 11.9,1,1, 17.959, 10564.144, 469.166, 52873.357 25/07/15,07:12:48,18,07,1, 11.9,1,1, 17.959, 10564.145, 469.128, 52873.387 25/07/15,07:12:48,19,07,1, 11.9,1,1, 17.959, 10564.151, 469.097, 52873.365 25/07/15,07:12:49,00,08,1, 11.9,1,1, 17.955, 10564.144, 469.097, 52873.365 25/07/15,07:12:49,01,08,1, 11.9,1,1, 17.955, 10564.124, 469.034, 52873.428 25/07/15,07:12:49,02,08,1, 11.9,1,1, 17.955, 10564.121, 468.995, 52873.345 25/07/15,07:12:49,03,08,1, 11.9,1,1, 17.955, 10564.125, 468.980, 52873.304 25/07/15,07:12:49,04,08,1, 11.9,1,1, 17.955, 10564.100, 468.948, 52873.382 25/07/15,07:12:49,05,08,1, 11.9,1,1, 17.955, 10564.121, 468.912, 52873.284 25/07/15,07:12:49,06,08,1, 11.9,1,1, 17.955, 10564.120, 468.903, 52873.336 25/07/15,07:12:49,07,08,1, 11.9,1,1, 17.955, 10564.098, 468.869, 52873.273 25/07/15,07:12:49,08,08,1, 11.9,1,1, 17.955, 10564.121, 468.847, 52873.249 25/07/15,07:12:49,09,08,1, 11.9,1,1, 17.955, 10564.088, 468.853, 52873.333 25/07/15,07:12:49,10,08,1, 11.9,1,1, 17.955, 10564.089, 468.809, 52873.286 25/07/15,07:12:49,11,08,1, 11.9,1,1, 17.955, 10564.064, 468.781, 52873.290 25/07/15,07:12:49,12,08,1, 11.9,1,1, 17.955, 10564.078, 468.770, 52873.260 25/07/15,07:12:49,13,08,1, 11.9,1,1, 17.955, 10564.068, 468.729, 52873.254 25/07/15,07:12:49,14,08,1, 11.9,1,1, 17.955, 10564.040, 468.710, 52873.262 25/07/15,07:12:49,15,08,1, 11.9,1,1, 17.955, 10564.048, 468.681, 52873.236 25/07/15,07:12:49,16,08,1, 11.9,1,1, 17.955, 10564.025, 468.617, 52873.159 25/07/15,07:12:49,17,08,1, 11.9,1,1, 17.955, 10564.046, 468.624, 52873.214 25/07/15,07:12:49,18,08,1, 11.9,1,1, 17.955, 10564.049, 468.582, 52873.222 25/07/15,07:12:49,19,08,1, 11.9,1,1, 17.955, 10564.048, 468.561, 52873.239 25/07/15,07:12:50,00,07,1, 12.0,1,1, 17.957, 10564.044, 468.561, 52873.239 25/07/15,07:12:50,01,07,1, 12.0,1,1, 17.957, 10564.057, 468.500, 52873.115 25/07/15,07:12:50,02,07,1, 12.0,1,1, 17.957, 10564.025, 468.483, 52873.180 25/07/15,07:12:50,03,07,1, 12.0,1,1, 17.957, 10564.029, 468.446, 52873.110 25/07/15,07:12:50,04,07,1, 12.0,1,1, 17.957, 10564.026, 468.417, 52873.182 25/07/15,07:12:50,05,07,1, 12.0,1,1, 17.957, 10564.023, 468.400, 52873.138 25/07/15,07:12:50,06,07,1, 12.0,1,1, 17.957, 10564.014, 468.364, 52873.064 25/07/15,07:12:50,07,07,1, 12.0,1,1, 17.957, 10563.994, 468.341, 52873.118 25/07/15,07:12:50,08,07,1, 12.0,1,1, 17.957, 10563.994, 468.310, 52873.127 25/07/15,07:12:50,09,07,1, 12.0,1,1, 17.957, 10563.985, 468.273, 52873.054 25/07/15,07:12:50,10,07,1, 12.0,1,1, 17.957, 10563.973, 468.247, 52873.048 25/07/15,07:12:50,11,07,1, 12.0,1,1, 17.957, 10563.951, 468.229, 52873.056 25/07/15,07:12:50,12,07,1, 12.0,1,1, 17.957, 10563.965, 468.206, 52873.063 25/07/15,07:12:50,13,07,1, 12.0,1,1, 17.957, 10563.953, 468.172, 52873.085 25/07/15,07:12:50,14,07,1, 12.0,1,1, 17.957, 10563.958, 468.144, 52873.054 25/07/15,07:12:50,15,07,1, 12.0,1,1, 17.957, 10563.976, 468.113, 52872.987 25/07/15,07:12:50,16,07,1, 12.0,1,1, 17.957, 10563.974, 468.110, 52872.973 25/07/15,07:12:50,17,07,1, 12.0,1,1, 17.957, 10563.946, 468.066, 52873.019 25/07/15,07:12:50,18,07,1, 12.0,1,1, 17.957, 10563.958, 468.028, 52872.910 25/07/15,07:12:50,19,07,1, 12.0,1,1, 17.957, 10563.960, 468.033, 52872.997 25/07/15,07:12:51,00,08,1, 12.0,1,1, 17.959, 10563.952, 468.033, 52872.997 25/07/15,07:12:51,01,08,1, 12.0,1,1, 17.959, 10563.953, 467.935, 52872.947 25/07/15,07:12:51,02,08,1, 12.0,1,1, 17.959, 10563.951, 467.922, 52872.974 25/07/15,07:12:51,03,08,1, 12.0,1,1, 17.959, 10563.920, 467.878, 52872.917 25/07/15,07:12:51,04,08,1, 12.0,1,1, 17.959, 10563.942, 467.872, 52872.908 25/07/15,07:12:51,05,08,1, 12.0,1,1, 17.959, 10563.934, 467.847, 52872.882 25/07/15,07:12:51,06,08,1, 12.0,1,1, 17.959, 10563.945, 467.814, 52872.803 25/07/15,07:12:51,07,08,1, 12.0,1,1, 17.959, 10563.918, 467.795, 52872.826 25/07/15,07:12:51,08,08,1, 12.0,1,1, 17.959, 10563.933, 467.741, 52872.903 25/07/15,07:12:51,09,08,1, 12.0,1,1, 17.959, 10563.906, 467.713, 52872.895 25/07/15,07:12:51,10,08,1, 12.0,1,1, 17.959, 10563.912, 467.702, 52872.868 25/07/15,07:12:51,11,08,1, 12.0,1,1, 17.959, 10563.922, 467.674, 52872.900 25/07/15,07:12:51,12,08,1, 12.0,1,1, 17.959, 10563.893, 467.620, 52872.783 25/07/15,07:12:51,13,08,1, 12.0,1,1, 17.959, 10563.914, 467.625, 52872.842 25/07/15,07:12:51,14,08,1, 12.0,1,1, 17.959, 10563.904, 467.599, 52872.891 25/07/15,07:12:51,15,08,1, 12.0,1,1, 17.959, 10563.885, 467.562, 52872.885 25/07/15,07:12:51,16,08,1, 12.0,1,1, 17.959, 10563.887, 467.544, 52872.784 25/07/15,07:12:51,17,08,1, 12.0,1,1, 17.959, 10563.892, 467.503, 52872.771 25/07/15,07:12:51,18,08,1, 12.0,1,1, 17.959, 10563.895, 467.492, 52872.795 25/07/15,07:12:51,19,08,1, 12.0,1,1, 17.959, 10563.894, 467.442, 52872.854 25/07/15,07:12:52,00,08,1, 11.9,1,1, 17.959, 10563.893, 467.442, 52872.854 25/07/15,07:12:52,01,08,1, 11.9,1,1, 17.959, 10563.899, 467.399, 52872.805 25/07/15,07:12:52,02,08,1, 11.9,1,1, 17.959, 10563.886, 467.368, 52872.802 25/07/15,07:12:52,03,08,1, 11.9,1,1, 17.959, 10563.890, 467.336, 52872.734 25/07/15,07:12:52,04,08,1, 11.9,1,1, 17.959, 10563.888, 467.322, 52872.732 25/07/15,07:12:52,05,08,1, 11.9,1,1, 17.959, 10563.878, 467.284, 52872.715 25/07/15,07:12:52,06,08,1, 11.9,1,1, 17.959, 10563.886, 467.261, 52872.709 25/07/15,07:12:52,07,08,1, 11.9,1,1, 17.959, 10563.887, 467.235, 52872.701 25/07/15,07:12:52,08,08,1, 11.9,1,1, 17.959, 10563.879, 467.233, 52872.734 25/07/15,07:12:52,09,08,1, 11.9,1,1, 17.959, 10563.892, 467.182, 52872.658 25/07/15,07:12:52,10,08,1, 11.9,1,1, 17.959, 10563.883, 467.166, 52872.703 25/07/15,07:12:52,11,08,1, 11.9,1,1, 17.959, 10563.864, 467.131, 52872.755 25/07/15,07:12:52,12,08,1, 11.9,1,1, 17.959, 10563.890, 467.104, 52872.670 25/07/15,07:12:52,13,08,1, 11.9,1,1, 17.959, 10563.880, 467.072, 52872.681 25/07/15,07:12:52,14,08,1, 11.9,1,1, 17.959, 10563.884, 467.067, 52872.696 25/07/15,07:12:52,15,08,1, 11.9,1,1, 17.959, 10563.901, 467.042, 52872.699 25/07/15,07:12:52,16,08,1, 11.9,1,1, 17.959, 10563.909, 466.994, 52872.604 25/07/15,07:12:52,17,08,1, 11.9,1,1, 17.959, 10563.883, 466.969, 52872.591 25/07/15,07:12:52,18,08,1, 11.9,1,1, 17.959, 10563.920, 466.960, 52872.646 25/07/15,07:12:52,19,08,1, 11.9,1,1, 17.959, 10563.917, 466.915, 52872.656 25/07/15,07:12:53,00,09,1, 11.9,1,1, 17.958, 10563.910, 466.915, 52872.656 25/07/15,07:12:53,01,09,1, 11.9,1,1, 17.958, 10563.904, 466.860, 52872.587 25/07/15,07:12:53,02,09,1, 11.9,1,1, 17.958, 10563.893, 466.846, 52872.618 25/07/15,07:12:53,03,09,1, 11.9,1,1, 17.958, 10563.887, 466.821, 52872.630 25/07/15,07:12:53,04,09,1, 11.9,1,1, 17.958, 10563.920, 466.835, 52872.599 25/07/15,07:12:53,05,09,1, 11.9,1,1, 17.958, 10563.925, 466.750, 52872.536 25/07/15,07:12:53,06,09,1, 11.9,1,1, 17.958, 10563.907, 466.751, 52872.522 25/07/15,07:12:53,07,09,1, 11.9,1,1, 17.958, 10563.923, 466.730, 52872.569 25/07/15,07:12:53,08,09,1, 11.9,1,1, 17.958, 10563.906, 466.695, 52872.556 25/07/15,07:12:53,09,09,1, 11.9,1,1, 17.958, 10563.912, 466.663, 52872.501 25/07/15,07:12:53,10,09,1, 11.9,1,1, 17.958, 10563.900, 466.630, 52872.534 25/07/15,07:12:53,11,09,1, 11.9,1,1, 17.958, 10563.906, 466.621, 52872.552 25/07/15,07:12:53,12,09,1, 11.9,1,1, 17.958, 10563.912, 466.613, 52872.489 25/07/15,07:12:53,13,09,1, 11.9,1,1, 17.958, 10563.930, 466.577, 52872.516 25/07/15,07:12:53,14,09,1, 11.9,1,1, 17.958, 10563.914, 466.565, 52872.542 25/07/15,07:12:53,15,09,1, 11.9,1,1, 17.958, 10563.933, 466.511, 52872.513 25/07/15,07:12:53,16,09,1, 11.9,1,1, 17.958, 10563.920, 466.492, 52872.494 25/07/15,07:12:53,17,09,1, 11.9,1,1, 17.958, 10563.989, 466.486, 52872.599 25/07/15,07:12:53,18,09,1, 11.9,1,1, 17.958, 10563.902, 466.447, 52872.385 25/07/15,07:12:53,19,09,1, 11.9,1,1, 17.958, 10563.906, 466.428, 52872.530 25/07/15,07:12:54,00,08,1, 11.9,1,1, 17.959, 10563.902, 466.428, 52872.530 25/07/15,07:12:54,01,08,1, 11.9,1,1, 17.959, 10563.922, 466.367, 52872.393 25/07/15,07:12:54,02,08,1, 11.9,1,1, 17.959, 10563.921, 466.347, 52872.408 25/07/15,07:12:54,03,08,1, 11.9,1,1, 17.959, 10563.890, 466.319, 52872.352 25/07/15,07:12:54,04,08,1, 11.9,1,1, 17.959, 10563.920, 466.297, 52872.446 25/07/15,07:12:54,05,08,1, 11.9,1,1, 17.959, 10563.936, 466.273, 52872.417 25/07/15,07:12:54,06,08,1, 11.9,1,1, 17.959, 10563.930, 466.265, 52872.415 25/07/15,07:12:54,07,08,1, 11.9,1,1, 17.959, 10563.917, 466.223, 52872.362 25/07/15,07:12:54,08,08,1, 11.9,1,1, 17.959, 10563.913, 466.216, 52872.314 25/07/15,07:12:54,09,08,1, 11.9,1,1, 17.959, 10563.931, 466.178, 52872.386 25/07/15,07:12:54,10,08,1, 11.9,1,1, 17.959, 10563.915, 466.160, 52872.362 25/07/15,07:12:54,11,08,1, 11.9,1,1, 17.959, 10563.934, 466.116, 52872.321 25/07/15,07:12:54,12,08,1, 11.9,1,1, 17.959, 10563.915, 466.138, 52872.338 25/07/15,07:12:54,13,08,1, 11.9,1,1, 17.959, 10563.914, 466.104, 52872.360 25/07/15,07:12:54,14,08,1, 11.9,1,1, 17.959, 10563.908, 466.075, 52872.292 25/07/15,07:12:54,15,08,1, 11.9,1,1, 17.959, 10563.907, 466.031, 52872.323 25/07/15,07:12:54,16,08,1, 11.9,1,1, 17.959, 10563.926, 466.033, 52872.295 25/07/15,07:12:54,17,08,1, 11.9,1,1, 17.959, 10563.941, 465.975, 52872.286 25/07/15,07:12:54,18,08,1, 11.9,1,1, 17.959, 10563.956, 465.984, 52872.301 25/07/15,07:12:54,19,08,1, 11.9,1,1, 17.959, 10563.953, 465.967, 52872.349 25/07/15,07:12:55,00,08,1, 11.9,1,1, 17.956, 10563.952, 465.967, 52872.349 25/07/15,07:12:55,01,08,1, 11.9,1,1, 17.956, 10563.930, 465.934, 52872.332 25/07/15,07:12:55,02,08,1, 11.9,1,1, 17.956, 10563.927, 465.885, 52872.250 25/07/15,07:12:55,03,08,1, 11.9,1,1, 17.956, 10563.943, 465.872, 52872.259 25/07/15,07:12:55,04,08,1, 11.9,1,1, 17.956, 10563.944, 465.841, 52872.239 25/07/15,07:12:55,05,08,1, 11.9,1,1, 17.956, 10563.919, 465.819, 52872.310 25/07/15,07:12:55,06,08,1, 11.9,1,1, 17.956, 10563.937, 465.783, 52872.297 25/07/15,07:12:55,07,08,1, 11.9,1,1, 17.956, 10563.947, 465.764, 52872.308 25/07/15,07:12:55,08,08,1, 11.9,1,1, 17.956, 10563.957, 465.737, 52872.213 25/07/15,07:12:55,09,08,1, 11.9,1,1, 17.956, 10563.927, 465.709, 52872.277 25/07/15,07:12:55,10,08,1, 11.9,1,1, 17.956, 10563.978, 465.697, 52872.271 25/07/15,07:12:55,11,08,1, 11.9,1,1, 17.956, 10563.933, 465.667, 52872.225 25/07/15,07:12:55,12,08,1, 11.9,1,1, 17.956, 10563.943, 465.645, 52872.300 25/07/15,07:12:55,13,08,1, 11.9,1,1, 17.956, 10563.952, 465.618, 52872.235 25/07/15,07:12:55,14,08,1, 11.9,1,1, 17.956, 10563.971, 465.594, 52872.158 25/07/15,07:12:55,15,08,1, 11.9,1,1, 17.956, 10563.936, 465.568, 52872.165 25/07/15,07:12:55,16,08,1, 11.9,1,1, 17.956, 10563.958, 465.574, 52872.253 25/07/15,07:12:55,17,08,1, 11.9,1,1, 17.956, 10563.937, 465.531, 52872.168 25/07/15,07:12:55,18,08,1, 11.9,1,1, 17.956, 10563.935, 465.520, 52872.186 25/07/15,07:12:55,19,08,1, 11.9,1,1, 17.956, 10563.960, 465.475, 52872.189 25/07/15,07:12:56,00,09,1, 11.9,1,1, 17.959, 10563.952, 465.475, 52872.189 25/07/15,07:12:56,01,09,1, 11.9,1,1, 17.959, 10563.931, 465.440, 52872.133 25/07/15,07:12:56,02,09,1, 11.9,1,1, 17.959, 10563.984, 465.421, 52872.135 25/07/15,07:12:56,03,09,1, 11.9,1,1, 17.959, 10563.956, 465.410, 52872.135 25/07/15,07:12:56,04,09,1, 11.9,1,1, 17.959, 10563.937, 465.382, 52872.180 25/07/15,07:12:56,05,09,1, 11.9,1,1, 17.959, 10563.937, 465.363, 52872.104 25/07/15,07:12:56,06,09,1, 11.9,1,1, 17.959, 10563.941, 465.324, 52872.113 25/07/15,07:12:56,07,09,1, 11.9,1,1, 17.959, 10563.942, 465.328, 52872.075 25/07/15,07:12:56,08,09,1, 11.9,1,1, 17.959, 10563.955, 465.276, 52872.063 25/07/15,07:12:56,09,09,1, 11.9,1,1, 17.959, 10563.947, 465.261, 52872.086 25/07/15,07:12:56,10,09,1, 11.9,1,1, 17.959, 10563.967, 465.259, 52872.089 25/07/15,07:12:56,11,09,1, 11.9,1,1, 17.959, 10563.923, 465.228, 52872.058 25/07/15,07:12:56,12,09,1, 11.9,1,1, 17.959, 10563.951, 465.211, 52872.079 25/07/15,07:12:56,13,09,1, 11.9,1,1, 17.959, 10563.953, 465.183, 52872.035 25/07/15,07:12:56,14,09,1, 11.9,1,1, 17.959, 10563.945, 465.163, 52872.071 25/07/15,07:12:56,15,09,1, 11.9,1,1, 17.959, 10563.957, 465.144, 52872.076 25/07/15,07:12:56,16,09,1, 11.9,1,1, 17.959, 10563.976, 465.128, 52871.971 25/07/15,07:12:56,17,09,1, 11.9,1,1, 17.959, 10563.971, 465.144, 52872.133 25/07/15,07:12:56,18,09,1, 11.9,1,1, 17.959, 10563.959, 465.116, 52872.062 25/07/15,07:12:56,19,09,1, 11.9,1,1, 17.959, 10563.960, 465.083, 52871.963 25/07/15,07:12:57,00,09,1, 11.9,1,1, 17.958, 10563.952, 465.083, 52871.963 25/07/15,07:12:57,01,09,1, 11.9,1,1, 17.958, 10563.967, 465.048, 52872.043 25/07/15,07:12:57,02,09,1, 11.9,1,1, 17.958, 10563.974, 465.222, 52872.869 25/07/15,07:12:57,03,09,1, 11.9,1,1, 17.958, 10563.974, 465.228, 52872.828 25/07/15,07:12:57,04,09,1, 11.9,1,1, 17.958, 10563.975, 465.205, 52872.833 25/07/15,07:12:57,05,09,1, 11.9,1,1, 17.958, 10563.974, 465.164, 52872.878 25/07/15,07:12:57,06,09,1, 11.9,1,1, 17.958, 10563.963, 465.159, 52872.832 25/07/15,07:12:57,07,09,1, 11.9,1,1, 17.958, 10564.000, 465.148, 52872.848 25/07/15,07:12:57,08,09,1, 11.9,1,1, 17.958, 10563.966, 465.148, 52872.802 25/07/15,07:12:57,09,09,1, 11.9,1,1, 17.958, 10563.961, 465.127, 52872.865 25/07/15,07:12:57,10,09,1, 11.9,1,1, 17.958, 10563.998, 465.134, 52872.823 25/07/15,07:12:57,11,09,1, 11.9,1,1, 17.958, 10563.983, 465.090, 52872.800 25/07/15,07:12:57,12,09,1, 11.9,1,1, 17.958, 10563.979, 465.056, 52872.831 25/07/15,07:12:57,13,09,1, 11.9,1,1, 17.958, 10563.977, 465.061, 52872.790 25/07/15,07:12:57,14,09,1, 11.9,1,1, 17.958, 10563.968, 465.055, 52872.807 25/07/15,07:12:57,15,09,1, 11.9,1,1, 17.958, 10563.974, 464.998, 52872.761 25/07/15,07:12:57,16,09,1, 11.9,1,1, 17.958, 10563.969, 464.993, 52872.847 25/07/15,07:12:57,17,09,1, 11.9,1,1, 17.958, 10563.948, 465.006, 52872.822 25/07/15,07:12:57,18,09,1, 11.9,1,1, 17.958, 10564.005, 464.986, 52872.786 25/07/15,07:12:57,19,09,1, 11.9,1,1, 17.958, 10564.004, 464.937, 52872.803 25/07/15,07:12:58,00,09,1, 12.0,1,1, 17.963, 10564.002, 464.937, 52872.803 25/07/15,07:12:58,01,09,1, 12.0,1,1, 17.963, 10563.978, 464.946, 52872.731 25/07/15,07:12:58,02,09,1, 12.0,1,1, 17.963, 10563.979, 464.913, 52872.784 25/07/15,07:12:58,03,09,1, 12.0,1,1, 17.963, 10563.976, 464.915, 52872.761 25/07/15,07:12:58,04,09,1, 12.0,1,1, 17.963, 10564.006, 464.859, 52872.706 25/07/15,07:12:58,05,09,1, 12.0,1,1, 17.963, 10563.969, 464.854, 52872.749 25/07/15,07:12:58,06,09,1, 12.0,1,1, 17.963, 10563.982, 464.856, 52872.702 25/07/15,07:12:58,07,09,1, 12.0,1,1, 17.963, 10563.980, 464.827, 52872.679 25/07/15,07:12:58,08,09,1, 12.0,1,1, 17.963, 10563.994, 464.819, 52872.765 25/07/15,07:12:58,09,09,1, 12.0,1,1, 17.963, 10564.009, 464.806, 52872.706 25/07/15,07:12:58,10,09,1, 12.0,1,1, 17.963, 10564.024, 464.807, 52872.756 25/07/15,07:12:58,11,09,1, 12.0,1,1, 17.963, 10564.038, 464.801, 52872.788 25/07/15,07:12:58,12,09,1, 12.0,1,1, 17.963, 10564.043, 464.789, 52872.736 25/07/15,07:12:58,13,09,1, 12.0,1,1, 17.963, 10564.027, 464.766, 52872.782 25/07/15,07:12:58,14,09,1, 12.0,1,1, 17.963, 10564.028, 464.779, 52872.800 25/07/15,07:12:58,15,09,1, 12.0,1,1, 17.963, 10564.035, 464.766, 52872.694 25/07/15,07:12:58,16,09,1, 12.0,1,1, 17.963, 10564.012, 464.753, 52872.701 25/07/15,07:12:58,17,09,1, 12.0,1,1, 17.963, 10564.034, 464.756, 52872.670 25/07/15,07:12:58,18,09,1, 12.0,1,1, 17.963, 10564.049, 464.732, 52872.759 25/07/15,07:12:58,19,09,1, 12.0,1,1, 17.963, 10564.043, 464.751, 52872.818 25/07/15,07:12:59,00,07,1, 12.0,1,1, 17.963, 10564.035, 464.751, 52872.818 25/07/15,07:12:59,01,07,1, 12.0,1,1, 17.963, 10564.027, 464.695, 52872.740 25/07/15,07:12:59,02,07,1, 12.0,1,1, 17.963, 10564.057, 464.684, 52872.720 25/07/15,07:12:59,03,07,1, 12.0,1,1, 17.963, 10564.056, 464.666, 52872.659 25/07/15,07:12:59,04,07,1, 12.0,1,1, 17.963, 10564.048, 464.679, 52872.695 25/07/15,07:12:59,05,07,1, 12.0,1,1, 17.963, 10564.068, 464.646, 52872.644 25/07/15,07:12:59,06,07,1, 12.0,1,1, 17.963, 10564.064, 464.645, 52872.715 25/07/15,07:12:59,07,07,1, 12.0,1,1, 17.963, 10564.041, 464.645, 52872.763 25/07/15,07:12:59,08,07,1, 12.0,1,1, 17.963, 10564.087, 464.624, 52872.642 25/07/15,07:12:59,09,07,1, 12.0,1,1, 17.963, 10564.080, 464.601, 52872.729 25/07/15,07:12:59,10,07,1, 12.0,1,1, 17.963, 10564.081, 464.619, 52872.634 25/07/15,07:12:59,11,07,1, 12.0,1,1, 17.963, 10564.098, 464.584, 52872.641 25/07/15,07:12:59,12,07,1, 12.0,1,1, 17.963, 10564.094, 464.582, 52872.712 25/07/15,07:12:59,13,07,1, 12.0,1,1, 17.963, 10564.085, 464.564, 52872.671 25/07/15,07:12:59,14,07,1, 12.0,1,1, 17.963, 10564.097, 464.566, 52872.634 25/07/15,07:12:59,15,07,1, 12.0,1,1, 17.963, 10564.064, 464.564, 52872.647 25/07/15,07:12:59,16,07,1, 12.0,1,1, 17.963, 10564.083, 464.557, 52872.655 25/07/15,07:12:59,17,07,1, 12.0,1,1, 17.963, 10564.075, 464.561, 52872.609 25/07/15,07:12:59,18,07,1, 12.0,1,1, 17.963, 10564.078, 464.560, 52872.745 25/07/15,07:12:59,19,07,1, 12.0,1,1, 17.963, 10564.098, 464.545, 52872.630 25/07/15,07:13:00,00,07,1, 12.0,1,1, 17.965, 10564.094, 464.545, 52872.630 25/07/15,07:13:00,01,07,1, 12.0,1,1, 17.965, 10564.087, 464.526, 52872.713 25/07/15,07:13:00,02,07,1, 12.0,1,1, 17.965, 10564.099, 464.299, 52871.847 25/07/15,07:13:00,03,07,1, 12.0,1,1, 17.965, 10564.098, 464.271, 52871.759 25/07/15,07:13:00,04,07,1, 12.0,1,1, 17.965, 10564.090, 464.281, 52871.758 25/07/15,07:13:00,05,07,1, 12.0,1,1, 17.965, 10564.131, 464.261, 52871.711 25/07/15,07:13:00,06,07,1, 12.0,1,1, 17.965, 10564.132, 464.269, 52871.751 25/07/15,07:13:00,07,07,1, 12.0,1,1, 17.965, 10564.129, 464.228, 52871.733 25/07/15,07:13:00,08,07,1, 12.0,1,1, 17.965, 10564.114, 464.264, 52871.744 25/07/15,07:13:00,09,07,1, 12.0,1,1, 17.965, 10564.133, 464.245, 52871.774 25/07/15,07:13:00,10,07,1, 12.0,1,1, 17.965, 10564.118, 464.251, 52871.734 25/07/15,07:13:00,11,07,1, 12.0,1,1, 17.965, 10564.129, 464.248, 52871.701 25/07/15,07:13:00,12,07,1, 12.0,1,1, 17.965, 10564.131, 464.248, 52871.753 25/07/15,07:13:00,13,07,1, 12.0,1,1, 17.965, 10564.134, 464.228, 52871.723 25/07/15,07:13:00,14,07,1, 12.0,1,1, 17.965, 10564.128, 464.198, 52871.763 25/07/15,07:13:00,15,07,1, 12.0,1,1, 17.965, 10564.137, 464.208, 52871.751 25/07/15,07:13:00,16,07,1, 12.0,1,1, 17.965, 10564.129, 464.217, 52871.753 25/07/15,07:13:00,17,07,1, 12.0,1,1, 17.965, 10564.132, 464.186, 52871.742 25/07/15,07:13:00,18,07,1, 12.0,1,1, 17.965, 10564.152, 464.179, 52871.766 25/07/15,07:13:00,19,07,1, 12.0,1,1, 17.965, 10564.152, 464.175, 52871.776 25/07/15,07:13:01,00,07,1, 11.9,1,1, 17.960, 10564.152, 464.175, 52871.776 25/07/15,07:13:01,01,07,1, 11.9,1,1, 17.960, 10564.135, 464.184, 52871.690 25/07/15,07:13:01,02,07,1, 11.9,1,1, 17.960, 10564.153, 464.163, 52871.777 25/07/15,07:13:01,03,07,1, 11.9,1,1, 17.960, 10564.139, 464.177, 52871.794 25/07/15,07:13:01,04,07,1, 11.9,1,1, 17.960, 10564.146, 464.161, 52871.760 25/07/15,07:13:01,05,07,1, 11.9,1,1, 17.960, 10564.166, 464.166, 52871.775 25/07/15,07:13:01,06,07,1, 11.9,1,1, 17.960, 10564.171, 464.155, 52871.709 25/07/15,07:13:01,07,07,1, 11.9,1,1, 17.960, 10564.162, 464.143, 52871.749 25/07/15,07:13:01,08,07,1, 11.9,1,1, 17.960, 10564.172, 464.144, 52871.740 25/07/15,07:13:01,09,07,1, 11.9,1,1, 17.960, 10564.176, 464.149, 52871.803 25/07/15,07:13:01,10,07,1, 11.9,1,1, 17.960, 10564.198, 464.118, 52871.692 25/07/15,07:13:01,11,07,1, 11.9,1,1, 17.960, 10564.182, 464.105, 52871.719 25/07/15,07:13:01,12,07,1, 11.9,1,1, 17.960, 10564.177, 464.131, 52871.766 25/07/15,07:13:01,13,07,1, 11.9,1,1, 17.960, 10564.178, 464.118, 52871.732 25/07/15,07:13:01,14,07,1, 11.9,1,1, 17.960, 10564.183, 464.104, 52871.767 25/07/15,07:13:01,15,07,1, 11.9,1,1, 17.960, 10564.188, 464.075, 52871.712 25/07/15,07:13:01,16,07,1, 11.9,1,1, 17.960, 10564.176, 464.103, 52871.705 25/07/15,07:13:01,17,07,1, 11.9,1,1, 17.960, 10564.177, 464.079, 52871.720 25/07/15,07:13:01,18,07,1, 11.9,1,1, 17.960, 10564.172, 464.079, 52871.755 25/07/15,07:13:01,19,07,1, 11.9,1,1, 17.960, 10564.170, 464.102, 52871.774 25/07/15,07:13:02,00,09,1, 11.9,1,1, 17.959, 10564.169, 464.102, 52871.774 25/07/15,07:13:02,01,09,1, 11.9,1,1, 17.959, 10564.165, 464.080, 52871.722 25/07/15,07:13:02,02,09,1, 11.9,1,1, 17.959, 10564.192, 464.088, 52871.693 25/07/15,07:13:02,03,09,1, 11.9,1,1, 17.959, 10564.193, 464.102, 52871.767 25/07/15,07:13:02,04,09,1, 11.9,1,1, 17.959, 10564.206, 464.106, 52871.777 25/07/15,07:13:02,05,09,1, 11.9,1,1, 17.959, 10564.178, 464.076, 52871.721 25/07/15,07:13:02,06,09,1, 11.9,1,1, 17.959, 10564.173, 464.085, 52871.776 25/07/15,07:13:02,07,09,1, 11.9,1,1, 17.959, 10564.164, 464.095, 52871.800 25/07/15,07:13:02,08,09,1, 11.9,1,1, 17.959, 10564.146, 464.069, 52871.705 25/07/15,07:13:02,09,09,1, 11.9,1,1, 17.959, 10564.170, 464.086, 52871.764 25/07/15,07:13:02,10,09,1, 11.9,1,1, 17.959, 10564.178, 464.090, 52871.729 25/07/15,07:13:02,11,09,1, 11.9,1,1, 17.959, 10564.139, 464.089, 52871.697 25/07/15,07:13:02,12,09,1, 11.9,1,1, 17.959, 10564.164, 464.081, 52871.721 25/07/15,07:13:02,13,09,1, 11.9,1,1, 17.959, 10564.184, 464.077, 52871.783 25/07/15,07:13:02,14,09,1, 11.9,1,1, 17.959, 10564.143, 464.055, 52871.759 25/07/15,07:13:02,15,09,1, 11.9,1,1, 17.959, 10564.168, 464.068, 52871.779 25/07/15,07:13:02,16,09,1, 11.9,1,1, 17.959, 10564.164, 464.066, 52871.715 25/07/15,07:13:02,17,09,1, 11.9,1,1, 17.959, 10564.165, 464.081, 52871.801 25/07/15,07:13:02,18,09,1, 11.9,1,1, 17.959, 10564.173, 464.082, 52871.776 25/07/15,07:13:02,19,09,1, 11.9,1,1, 17.959, 10564.146, 464.082, 52871.767 25/07/15,07:13:03,00,09,1, 11.9,1,1, 17.958, 10564.144, 464.082, 52871.767 25/07/15,07:13:03,01,09,1, 11.9,1,1, 17.958, 10564.164, 464.068, 52871.757 25/07/15,07:13:03,02,09,1, 11.9,1,1, 17.958, 10564.156, 464.077, 52871.747 25/07/15,07:13:03,03,09,1, 11.9,1,1, 17.958, 10564.134, 464.057, 52871.776 25/07/15,07:13:03,04,09,1, 11.9,1,1, 17.958, 10564.149, 464.043, 52871.721 25/07/15,07:13:03,05,09,1, 11.9,1,1, 17.958, 10564.137, 464.030, 52871.678 25/07/15,07:13:03,06,09,1, 11.9,1,1, 17.958, 10564.154, 464.056, 52871.698 25/07/15,07:13:03,07,09,1, 11.9,1,1, 17.958, 10564.144, 464.061, 52871.736 25/07/15,07:13:03,08,09,1, 11.9,1,1, 17.958, 10564.161, 464.070, 52871.704 25/07/15,07:13:03,09,09,1, 11.9,1,1, 17.958, 10564.148, 464.057, 52871.760 25/07/15,07:13:03,10,09,1, 11.9,1,1, 17.958, 10564.165, 464.038, 52871.704 25/07/15,07:13:03,11,09,1, 11.9,1,1, 17.958, 10564.145, 464.087, 52871.722 25/07/15,07:13:03,12,09,1, 11.9,1,1, 17.958, 10564.136, 464.047, 52871.694 25/07/15,07:13:03,13,09,1, 11.9,1,1, 17.958, 10564.155, 464.044, 52871.838 25/07/15,07:13:03,14,09,1, 11.9,1,1, 17.958, 10564.155, 464.043, 52871.785 25/07/15,07:13:03,15,09,1, 11.9,1,1, 17.958, 10564.141, 464.054, 52871.779 25/07/15,07:13:03,16,09,1, 11.9,1,1, 17.958, 10564.142, 464.037, 52871.755 25/07/15,07:13:03,17,09,1, 11.9,1,1, 17.958, 10564.152, 464.053, 52871.690 25/07/15,07:13:03,18,09,1, 11.9,1,1, 17.958, 10564.129, 464.036, 52871.758 25/07/15,07:13:03,19,09,1, 11.9,1,1, 17.958, 10564.131, 464.038, 52871.805 25/07/15,07:13:04,00,08,1, 11.9,1,1, 17.957, 10564.127, 464.038, 52871.805 25/07/15,07:13:04,01,08,1, 11.9,1,1, 17.957, 10564.147, 464.061, 52871.794 25/07/15,07:13:04,02,08,1, 11.9,1,1, 17.957, 10564.146, 464.036, 52871.637 25/07/15,07:13:04,03,08,1, 11.9,1,1, 17.957, 10564.133, 464.040, 52871.733 25/07/15,07:13:04,04,08,1, 11.9,1,1, 17.957, 10564.123, 464.060, 52871.736 25/07/15,07:13:04,05,08,1, 11.9,1,1, 17.957, 10564.122, 464.051, 52871.673 25/07/15,07:13:04,06,08,1, 11.9,1,1, 17.957, 10564.131, 464.067, 52871.722 25/07/15,07:13:04,07,08,1, 11.9,1,1, 17.957, 10564.129, 464.053, 52871.748 25/07/15,07:13:04,08,08,1, 11.9,1,1, 17.957, 10564.149, 464.037, 52871.694 25/07/15,07:13:04,09,08,1, 11.9,1,1, 17.957, 10564.149, 464.046, 52871.688 25/07/15,07:13:04,10,08,1, 11.9,1,1, 17.957, 10564.134, 464.044, 52871.716 25/07/15,07:13:04,11,08,1, 11.9,1,1, 17.957, 10564.127, 464.042, 52871.731 25/07/15,07:13:04,12,08,1, 11.9,1,1, 17.957, 10564.133, 464.045, 52871.669 25/07/15,07:13:04,13,08,1, 11.9,1,1, 17.957, 10564.130, 464.026, 52871.691 25/07/15,07:13:04,14,08,1, 11.9,1,1, 17.957, 10564.142, 464.017, 52871.697 25/07/15,07:13:04,15,08,1, 11.9,1,1, 17.957, 10564.155, 464.048, 52871.722 25/07/15,07:13:04,16,08,1, 11.9,1,1, 17.957, 10564.138, 464.018, 52871.694 25/07/15,07:13:04,17,08,1, 11.9,1,1, 17.957, 10564.143, 464.022, 52871.717 25/07/15,07:13:04,18,08,1, 11.9,1,1, 17.957, 10564.141, 464.051, 52871.702 25/07/15,07:13:04,19,08,1, 11.9,1,1, 17.957, 10564.157, 464.022, 52871.704 25/07/15,07:13:05,00,10,1, 11.9,1,1, 17.960, 10564.152, 464.022, 52871.704 25/07/15,07:13:05,01,10,1, 11.9,1,1, 17.960, 10564.135, 464.035, 52871.673 25/07/15,07:13:05,02,10,1, 11.9,1,1, 17.960, 10564.138, 464.051, 52871.718 25/07/15,07:13:05,03,10,1, 11.9,1,1, 17.960, 10564.149, 464.063, 52871.686 25/07/15,07:13:05,04,10,1, 11.9,1,1, 17.960, 10564.134, 464.045, 52871.698 25/07/15,07:13:05,05,10,1, 11.9,1,1, 17.960, 10564.144, 464.051, 52871.667 25/07/15,07:13:05,06,10,1, 11.9,1,1, 17.960, 10564.150, 464.032, 52871.708 25/07/15,07:13:05,07,10,1, 11.9,1,1, 17.960, 10564.132, 464.065, 52871.719 25/07/15,07:13:05,08,10,1, 11.9,1,1, 17.960, 10564.147, 464.066, 52871.703 25/07/15,07:13:05,09,10,1, 11.9,1,1, 17.960, 10564.149, 464.081, 52871.675 25/07/15,07:13:05,10,10,1, 11.9,1,1, 17.960, 10564.146, 464.067, 52871.702 25/07/15,07:13:05,11,10,1, 11.9,1,1, 17.960, 10564.123, 464.088, 52871.645 25/07/15,07:13:05,12,10,1, 11.9,1,1, 17.960, 10564.133, 464.083, 52871.680 25/07/15,07:13:05,13,10,1, 11.9,1,1, 17.960, 10564.141, 464.082, 52871.714 25/07/15,07:13:05,14,10,1, 11.9,1,1, 17.960, 10564.152, 464.094, 52871.649 25/07/15,07:13:05,15,10,1, 11.9,1,1, 17.960, 10564.135, 464.085, 52871.684 25/07/15,07:13:05,16,10,1, 11.9,1,1, 17.960, 10564.114, 464.093, 52871.656 25/07/15,07:13:05,17,10,1, 11.9,1,1, 17.960, 10564.145, 464.133, 52871.680 25/07/15,07:13:05,18,10,1, 11.9,1,1, 17.960, 10564.135, 464.082, 52871.693 25/07/15,07:13:05,19,10,1, 11.9,1,1, 17.960, 10564.160, 464.109, 52871.662 25/07/15,07:13:06,00,09,1, 11.9,1,1, 17.956, 10564.152, 464.109, 52871.662 25/07/15,07:13:06,01,09,1, 11.9,1,1, 17.956, 10564.157, 464.127, 52871.693 25/07/15,07:13:06,02,09,1, 11.9,1,1, 17.956, 10564.152, 464.125, 52871.698 25/07/15,07:13:06,03,09,1, 11.9,1,1, 17.956, 10564.153, 464.126, 52871.728 25/07/15,07:13:06,04,09,1, 11.9,1,1, 17.956, 10564.166, 464.140, 52871.686 25/07/15,07:13:06,05,09,1, 11.9,1,1, 17.956, 10564.131, 464.131, 52871.723 25/07/15,07:13:06,06,09,1, 11.9,1,1, 17.956, 10564.150, 464.137, 52871.725 25/07/15,07:13:06,07,09,1, 11.9,1,1, 17.956, 10564.135, 464.153, 52871.717 25/07/15,07:13:06,08,09,1, 11.9,1,1, 17.956, 10564.158, 464.154, 52871.743 25/07/15,07:13:06,09,09,1, 11.9,1,1, 17.956, 10564.170, 464.158, 52871.685 25/07/15,07:13:06,10,09,1, 11.9,1,1, 17.956, 10564.141, 464.171, 52871.688 25/07/15,07:13:06,11,09,1, 11.9,1,1, 17.956, 10564.145, 464.167, 52871.673 25/07/15,07:13:06,12,09,1, 11.9,1,1, 17.956, 10564.152, 464.170, 52871.732 25/07/15,07:13:06,13,09,1, 11.9,1,1, 17.956, 10564.140, 464.191, 52871.702 25/07/15,07:13:06,14,09,1, 11.9,1,1, 17.956, 10564.145, 464.184, 52871.674 25/07/15,07:13:06,15,09,1, 11.9,1,1, 17.956, 10564.155, 464.185, 52871.652 25/07/15,07:13:06,16,09,1, 11.9,1,1, 17.956, 10564.192, 464.221, 52871.674 25/07/15,07:13:06,17,09,1, 11.9,1,1, 17.956, 10564.165, 464.246, 52871.698 25/07/15,07:13:06,18,09,1, 11.9,1,1, 17.956, 10564.174, 464.224, 52871.694 25/07/15,07:13:06,19,09,1, 11.9,1,1, 17.956, 10564.178, 464.223, 52871.687 25/07/15,07:13:07,00,09,1, 12.0,1,1, 17.955, 10564.177, 464.223, 52871.687 25/07/15,07:13:07,01,09,1, 12.0,1,1, 17.955, 10564.169, 464.222, 52871.708 25/07/15,07:13:07,02,09,1, 12.0,1,1, 17.955, 10564.172, 464.221, 52871.695 25/07/15,07:13:07,03,09,1, 12.0,1,1, 17.955, 10564.159, 464.261, 52871.731 25/07/15,07:13:07,04,09,1, 12.0,1,1, 17.955, 10564.162, 464.261, 52871.699 25/07/15,07:13:07,05,09,1, 12.0,1,1, 17.955, 10564.202, 464.249, 52871.718 25/07/15,07:13:07,06,09,1, 12.0,1,1, 17.955, 10564.173, 464.273, 52871.716 25/07/15,07:13:07,07,09,1, 12.0,1,1, 17.955, 10564.185, 464.257, 52871.720 25/07/15,07:13:07,08,09,1, 12.0,1,1, 17.955, 10564.170, 464.286, 52871.744 25/07/15,07:13:07,09,09,1, 12.0,1,1, 17.955, 10564.190, 464.292, 52871.731 25/07/15,07:13:07,10,09,1, 12.0,1,1, 17.955, 10564.192, 464.301, 52871.706 25/07/15,07:13:07,11,09,1, 12.0,1,1, 17.955, 10564.175, 464.294, 52871.711 25/07/15,07:13:07,12,09,1, 12.0,1,1, 17.955, 10564.207, 464.332, 52871.752 25/07/15,07:13:07,13,09,1, 12.0,1,1, 17.955, 10564.209, 464.319, 52871.725 25/07/15,07:13:07,14,09,1, 12.0,1,1, 17.955, 10564.214, 464.315, 52871.737 25/07/15,07:13:07,15,09,1, 12.0,1,1, 17.955, 10564.193, 464.309, 52871.737 25/07/15,07:13:07,16,09,1, 12.0,1,1, 17.955, 10564.219, 464.326, 52871.730 25/07/15,07:13:07,17,09,1, 12.0,1,1, 17.955, 10564.226, 464.350, 52871.719 25/07/15,07:13:07,18,09,1, 12.0,1,1, 17.955, 10564.206, 464.359, 52871.691 25/07/15,07:13:07,19,09,1, 12.0,1,1, 17.955, 10564.231, 464.329, 52871.716 25/07/15,07:13:08,00,09,1, 11.9,1,1, 17.958, 10564.227, 464.329, 52871.716 25/07/15,07:13:08,01,09,1, 11.9,1,1, 17.958, 10564.234, 464.351, 52871.728 25/07/15,07:13:08,02,09,1, 11.9,1,1, 17.958, 10564.240, 464.390, 52871.701 25/07/15,07:13:08,03,09,1, 11.9,1,1, 17.958, 10564.234, 464.397, 52871.680 25/07/15,07:13:08,04,09,1, 11.9,1,1, 17.958, 10564.216, 464.370, 52871.695 25/07/15,07:13:08,05,09,1, 11.9,1,1, 17.958, 10564.251, 464.375, 52871.728 25/07/15,07:13:08,06,09,1, 11.9,1,1, 17.958, 10564.258, 464.379, 52871.706 25/07/15,07:13:08,07,09,1, 11.9,1,1, 17.958, 10564.249, 464.380, 52871.684 25/07/15,07:13:08,08,09,1, 11.9,1,1, 17.958, 10564.266, 464.393, 52871.693 25/07/15,07:13:08,09,09,1, 11.9,1,1, 17.958, 10564.258, 464.405, 52871.679 25/07/15,07:13:08,10,09,1, 11.9,1,1, 17.958, 10564.271, 464.406, 52871.718 25/07/15,07:13:08,11,09,1, 11.9,1,1, 17.958, 10564.292, 464.425, 52871.702 25/07/15,07:13:08,12,09,1, 11.9,1,1, 17.958, 10564.294, 464.412, 52871.697 25/07/15,07:13:08,13,09,1, 11.9,1,1, 17.958, 10564.287, 464.407, 52871.714 25/07/15,07:13:08,14,09,1, 11.9,1,1, 17.958, 10564.300, 464.414, 52871.669 25/07/15,07:13:08,15,09,1, 11.9,1,1, 17.958, 10564.308, 464.438, 52871.702 25/07/15,07:13:08,16,09,1, 11.9,1,1, 17.958, 10564.303, 464.434, 52871.722 25/07/15,07:13:08,17,09,1, 11.9,1,1, 17.958, 10564.331, 464.455, 52871.768 25/07/15,07:13:08,18,09,1, 11.9,1,1, 17.958, 10564.335, 464.462, 52871.711 25/07/15,07:13:08,19,09,1, 11.9,1,1, 17.958, 10564.338, 464.472, 52871.709 25/07/15,07:13:09,00,09,1, 12.0,1,1, 17.958, 10564.336, 464.472, 52871.709 25/07/15,07:13:09,01,09,1, 12.0,1,1, 17.958, 10564.333, 464.450, 52871.671 25/07/15,07:13:09,02,09,1, 12.0,1,1, 17.958, 10564.346, 464.486, 52871.701 25/07/15,07:13:09,03,09,1, 12.0,1,1, 17.958, 10564.364, 464.493, 52871.670 25/07/15,07:13:09,04,09,1, 12.0,1,1, 17.958, 10564.379, 464.492, 52871.714 25/07/15,07:13:09,05,09,1, 12.0,1,1, 17.958, 10564.372, 464.465, 52871.683 25/07/15,07:13:09,06,09,1, 12.0,1,1, 17.958, 10564.384, 464.505, 52871.671 25/07/15,07:13:09,07,09,1, 12.0,1,1, 17.958, 10564.370, 464.507, 52871.645 25/07/15,07:13:09,08,09,1, 12.0,1,1, 17.958, 10564.400, 464.505, 52871.654 25/07/15,07:13:09,09,09,1, 12.0,1,1, 17.958, 10564.401, 464.499, 52871.700 25/07/15,07:13:09,10,09,1, 12.0,1,1, 17.958, 10564.388, 464.525, 52871.667 25/07/15,07:13:09,11,09,1, 12.0,1,1, 17.958, 10564.413, 464.531, 52871.679 25/07/15,07:13:09,12,09,1, 12.0,1,1, 17.958, 10564.424, 464.527, 52871.675 25/07/15,07:13:09,13,09,1, 12.0,1,1, 17.958, 10564.410, 464.517, 52871.722 25/07/15,07:13:09,14,09,1, 12.0,1,1, 17.958, 10564.407, 464.544, 52871.668 25/07/15,07:13:09,15,09,1, 12.0,1,1, 17.958, 10564.444, 464.553, 52871.734 25/07/15,07:13:09,16,09,1, 12.0,1,1, 17.958, 10564.446, 464.575, 52871.687 25/07/15,07:13:09,17,09,1, 12.0,1,1, 17.958, 10564.465, 464.578, 52871.699 25/07/15,07:13:09,18,09,1, 12.0,1,1, 17.958, 10564.456, 464.561, 52871.695 25/07/15,07:13:09,19,09,1, 12.0,1,1, 17.958, 10564.462, 464.578, 52871.704 25/07/15,07:13:10,00,09,1, 12.0,1,1, 17.962, 10564.461, 464.578, 52871.704 25/07/15,07:13:10,01,09,1, 12.0,1,1, 17.962, 10564.487, 464.580, 52871.724 25/07/15,07:13:10,02,09,1, 12.0,1,1, 17.962, 10564.514, 464.583, 52871.685 25/07/15,07:13:10,03,09,1, 12.0,1,1, 17.962, 10564.505, 464.606, 52871.674 25/07/15,07:13:10,04,09,1, 12.0,1,1, 17.962, 10564.550, 464.609, 52871.681 25/07/15,07:13:10,05,09,1, 12.0,1,1, 17.962, 10564.557, 464.627, 52871.705 25/07/15,07:13:10,06,09,1, 12.0,1,1, 17.962, 10564.560, 464.655, 52871.708 25/07/15,07:13:10,07,09,1, 12.0,1,1, 17.962, 10564.567, 464.625, 52871.709 25/07/15,07:13:10,08,09,1, 12.0,1,1, 17.962, 10564.575, 464.604, 52871.731 25/07/15,07:13:10,09,09,1, 12.0,1,1, 17.962, 10564.562, 464.630, 52871.695 25/07/15,07:13:10,10,09,1, 12.0,1,1, 17.962, 10564.588, 464.626, 52871.682 25/07/15,07:13:10,11,09,1, 12.0,1,1, 17.962, 10564.607, 464.636, 52871.676 25/07/15,07:13:10,12,09,1, 12.0,1,1, 17.962, 10564.612, 464.642, 52871.723 25/07/15,07:13:10,13,09,1, 12.0,1,1, 17.962, 10564.633, 464.640, 52871.731 25/07/15,07:13:10,14,09,1, 12.0,1,1, 17.962, 10564.643, 464.653, 52871.703 25/07/15,07:13:10,15,09,1, 12.0,1,1, 17.962, 10564.663, 464.650, 52871.706 25/07/15,07:13:10,16,09,1, 12.0,1,1, 17.962, 10564.654, 464.673, 52871.700 25/07/15,07:13:10,17,09,1, 12.0,1,1, 17.962, 10564.668, 464.666, 52871.649 25/07/15,07:13:10,18,09,1, 12.0,1,1, 17.962, 10564.700, 464.672, 52871.683 25/07/15,07:13:10,19,09,1, 12.0,1,1, 17.962, 10564.680, 464.671, 52871.702 25/07/15,07:13:11,00,09,1, 11.9,1,1, 17.958, 10564.678, 464.671, 52871.702 25/07/15,07:13:11,01,09,1, 11.9,1,1, 17.958, 10564.725, 464.696, 52871.686 25/07/15,07:13:11,02,09,1, 11.9,1,1, 17.958, 10564.730, 464.724, 52871.719 25/07/15,07:13:11,03,09,1, 11.9,1,1, 17.958, 10564.745, 464.705, 52871.694 25/07/15,07:13:11,04,09,1, 11.9,1,1, 17.958, 10564.741, 464.716, 52871.716 25/07/15,07:13:11,05,09,1, 11.9,1,1, 17.958, 10564.759, 464.723, 52871.688 25/07/15,07:13:11,06,09,1, 11.9,1,1, 17.958, 10564.794, 464.732, 52871.710 25/07/15,07:13:11,07,09,1, 11.9,1,1, 17.958, 10564.806, 464.751, 52871.689 25/07/15,07:13:11,08,09,1, 11.9,1,1, 17.958, 10564.818, 464.733, 52871.703 25/07/15,07:13:11,09,09,1, 11.9,1,1, 17.958, 10564.814, 464.753, 52871.675 25/07/15,07:13:11,10,09,1, 11.9,1,1, 17.958, 10564.846, 464.760, 52871.704 25/07/15,07:13:11,11,09,1, 11.9,1,1, 17.958, 10564.841, 464.771, 52871.695 25/07/15,07:13:11,12,09,1, 11.9,1,1, 17.958, 10564.857, 464.777, 52871.661 25/07/15,07:13:11,13,09,1, 11.9,1,1, 17.958, 10564.860, 464.798, 52871.654 25/07/15,07:13:11,14,09,1, 11.9,1,1, 17.958, 10564.874, 464.790, 52871.649 25/07/15,07:13:11,15,09,1, 11.9,1,1, 17.958, 10564.868, 464.791, 52871.668 25/07/15,07:13:11,16,09,1, 11.9,1,1, 17.958, 10564.921, 464.794, 52871.697 25/07/15,07:13:11,17,09,1, 11.9,1,1, 17.958, 10564.918, 464.785, 52871.738 25/07/15,07:13:11,18,09,1, 11.9,1,1, 17.958, 10564.929, 464.810, 52871.675 25/07/15,07:13:11,19,09,1, 11.9,1,1, 17.958, 10564.952, 464.821, 52871.685 25/07/15,07:13:12,00,09,1, 11.9,1,1, 17.961, 10564.945, 464.821, 52871.685 25/07/15,07:13:12,01,09,1, 11.9,1,1, 17.961, 10564.956, 464.827, 52871.656 25/07/15,07:13:12,02,09,1, 11.9,1,1, 17.961, 10564.989, 464.840, 52871.670 25/07/15,07:13:12,03,09,1, 11.9,1,1, 17.961, 10564.985, 464.844, 52871.633 25/07/15,07:13:12,04,09,1, 11.9,1,1, 17.961, 10565.007, 464.860, 52871.651 25/07/15,07:13:12,05,09,1, 11.9,1,1, 17.961, 10565.014, 464.864, 52871.648 25/07/15,07:13:12,06,09,1, 11.9,1,1, 17.961, 10565.047, 464.867, 52871.690 25/07/15,07:13:12,07,09,1, 11.9,1,1, 17.961, 10565.032, 464.874, 52871.657 25/07/15,07:13:12,08,09,1, 11.9,1,1, 17.961, 10565.059, 464.888, 52871.657 25/07/15,07:13:12,09,09,1, 11.9,1,1, 17.961, 10565.079, 464.910, 52871.676 25/07/15,07:13:12,10,09,1, 11.9,1,1, 17.961, 10565.062, 464.900, 52871.694 25/07/15,07:13:12,11,09,1, 11.9,1,1, 17.961, 10565.090, 464.927, 52871.717 25/07/15,07:13:12,12,09,1, 11.9,1,1, 17.961, 10565.093, 464.905, 52871.689 25/07/15,07:13:12,13,09,1, 11.9,1,1, 17.961, 10565.144, 464.932, 52871.677 25/07/15,07:13:12,14,09,1, 11.9,1,1, 17.961, 10565.168, 464.941, 52871.691 25/07/15,07:13:12,15,09,1, 11.9,1,1, 17.961, 10565.198, 464.932, 52871.692 25/07/15,07:13:12,16,09,1, 11.9,1,1, 17.961, 10565.187, 464.958, 52871.740 25/07/15,07:13:12,17,09,1, 11.9,1,1, 17.961, 10565.221, 464.984, 52871.694 25/07/15,07:13:12,18,09,1, 11.9,1,1, 17.961, 10565.240, 464.977, 52871.694 25/07/15,07:13:12,19,09,1, 11.9,1,1, 17.961, 10565.238, 465.006, 52871.679 25/07/15,07:13:13,00,07,1, 11.9,1,1, 17.956, 10565.237, 465.006, 52871.679 25/07/15,07:13:13,01,07,1, 11.9,1,1, 17.956, 10565.258, 465.011, 52871.678 25/07/15,07:13:13,02,07,1, 11.9,1,1, 17.956, 10565.296, 465.037, 52871.696 25/07/15,07:13:13,03,07,1, 11.9,1,1, 17.956, 10565.325, 465.050, 52871.739 25/07/15,07:13:13,04,07,1, 11.9,1,1, 17.956, 10565.289, 465.066, 52871.697 25/07/15,07:13:13,05,07,1, 11.9,1,1, 17.956, 10565.336, 465.060, 52871.665 25/07/15,07:13:13,06,07,1, 11.9,1,1, 17.956, 10565.332, 465.067, 52871.690 25/07/15,07:13:13,07,07,1, 11.9,1,1, 17.956, 10565.346, 465.093, 52871.677 25/07/15,07:13:13,08,07,1, 11.9,1,1, 17.956, 10565.381, 465.086, 52871.679 25/07/15,07:13:13,09,07,1, 11.9,1,1, 17.956, 10565.380, 465.104, 52871.689 25/07/15,07:13:13,10,07,1, 11.9,1,1, 17.956, 10565.413, 465.087, 52871.728 25/07/15,07:13:13,11,07,1, 11.9,1,1, 17.956, 10565.445, 465.129, 52871.727 25/07/15,07:13:13,12,07,1, 11.9,1,1, 17.956, 10565.443, 465.145, 52871.723 25/07/15,07:13:13,13,07,1, 11.9,1,1, 17.956, 10565.466, 465.141, 52871.688 25/07/15,07:13:13,14,07,1, 11.9,1,1, 17.956, 10565.471, 465.142, 52871.727 25/07/15,07:13:13,15,07,1, 11.9,1,1, 17.956, 10565.532, 465.155, 52871.743 25/07/15,07:13:13,16,07,1, 11.9,1,1, 17.956, 10565.512, 465.173, 52871.689 25/07/15,07:13:13,17,07,1, 11.9,1,1, 17.956, 10565.535, 465.183, 52871.740 25/07/15,07:13:13,18,07,1, 11.9,1,1, 17.956, 10565.558, 465.206, 52871.778 25/07/15,07:13:13,19,07,1, 11.9,1,1, 17.956, 10565.590, 465.222, 52871.708 25/07/15,07:13:14,00,09,1, 11.9,1,1, 17.959, 10565.587, 465.222, 52871.708 25/07/15,07:13:14,01,09,1, 11.9,1,1, 17.959, 10565.607, 465.232, 52871.763 25/07/15,07:13:14,02,09,1, 11.9,1,1, 17.959, 10565.607, 465.261, 52871.724 25/07/15,07:13:14,03,09,1, 11.9,1,1, 17.959, 10565.644, 465.246, 52871.712 25/07/15,07:13:14,04,09,1, 11.9,1,1, 17.959, 10565.669, 465.230, 52871.665 25/07/15,07:13:14,05,09,1, 11.9,1,1, 17.959, 10565.679, 465.256, 52871.686 25/07/15,07:13:14,06,09,1, 11.9,1,1, 17.959, 10565.670, 465.305, 52871.734 25/07/15,07:13:14,07,09,1, 11.9,1,1, 17.959, 10565.710, 465.327, 52871.674 25/07/15,07:13:14,08,09,1, 11.9,1,1, 17.959, 10565.720, 465.342, 52871.719 25/07/15,07:13:14,09,09,1, 11.9,1,1, 17.959, 10565.739, 465.323, 52871.750 25/07/15,07:13:14,10,09,1, 11.9,1,1, 17.959, 10565.752, 465.345, 52871.724 25/07/15,07:13:14,11,09,1, 11.9,1,1, 17.959, 10565.761, 465.342, 52871.688 25/07/15,07:13:14,12,09,1, 11.9,1,1, 17.959, 10565.805, 465.350, 52871.740 25/07/15,07:13:14,13,09,1, 11.9,1,1, 17.959, 10565.828, 465.365, 52871.753 25/07/15,07:13:14,14,09,1, 11.9,1,1, 17.959, 10565.825, 465.355, 52871.772 25/07/15,07:13:14,15,09,1, 11.9,1,1, 17.959, 10565.819, 465.369, 52871.769 25/07/15,07:13:14,16,09,1, 11.9,1,1, 17.959, 10565.859, 465.403, 52871.728 25/07/15,07:13:14,17,09,1, 11.9,1,1, 17.959, 10565.896, 465.401, 52871.664 25/07/15,07:13:14,18,09,1, 11.9,1,1, 17.959, 10565.890, 465.443, 52871.753 25/07/15,07:13:14,19,09,1, 11.9,1,1, 17.959, 10565.894, 465.407, 52871.732 25/07/15,07:13:15,00,08,1, 11.9,1,1, 17.959, 10565.888, 465.407, 52871.732 25/07/15,07:13:15,01,08,1, 11.9,1,1, 17.959, 10565.923, 465.414, 52871.749 25/07/15,07:13:15,02,08,1, 11.9,1,1, 17.959, 10565.954, 465.432, 52871.793 25/07/15,07:13:15,03,08,1, 11.9,1,1, 17.959, 10565.960, 465.442, 52871.681 25/07/15,07:13:15,04,08,1, 11.9,1,1, 17.959, 10565.978, 465.451, 52871.718 25/07/15,07:13:15,05,08,1, 11.9,1,1, 17.959, 10566.000, 465.466, 52871.705 25/07/15,07:13:15,06,08,1, 11.9,1,1, 17.959, 10566.005, 465.487, 52871.688 25/07/15,07:13:15,07,08,1, 11.9,1,1, 17.959, 10566.039, 465.496, 52871.756 25/07/15,07:13:15,08,08,1, 11.9,1,1, 17.959, 10566.053, 465.488, 52871.733 25/07/15,07:13:15,09,08,1, 11.9,1,1, 17.959, 10566.041, 465.495, 52871.726 25/07/15,07:13:15,10,08,1, 11.9,1,1, 17.959, 10566.091, 465.495, 52871.743 25/07/15,07:13:15,11,08,1, 11.9,1,1, 17.959, 10566.107, 465.505, 52871.697 25/07/15,07:13:15,12,08,1, 11.9,1,1, 17.959, 10566.135, 465.536, 52871.724 25/07/15,07:13:15,13,08,1, 11.9,1,1, 17.959, 10566.134, 465.521, 52871.769 25/07/15,07:13:15,14,08,1, 11.9,1,1, 17.959, 10566.147, 465.535, 52871.694 25/07/15,07:13:15,15,08,1, 11.9,1,1, 17.959, 10566.158, 465.593, 52871.765 25/07/15,07:13:15,16,08,1, 11.9,1,1, 17.959, 10566.182, 465.548, 52871.706 25/07/15,07:13:15,17,08,1, 11.9,1,1, 17.959, 10566.188, 465.565, 52871.685 25/07/15,07:13:15,18,08,1, 11.9,1,1, 17.959, 10566.215, 465.571, 52871.683 25/07/15,07:13:15,19,08,1, 11.9,1,1, 17.959, 10566.229, 465.591, 52871.787 25/07/15,07:13:16,00,08,1, 11.9,1,1, 17.956, 10566.221, 465.591, 52871.787 25/07/15,07:13:16,01,08,1, 11.9,1,1, 17.956, 10566.278, 465.612, 52871.742 25/07/15,07:13:16,02,08,1, 11.9,1,1, 17.956, 10566.285, 465.629, 52871.792 25/07/15,07:13:16,03,08,1, 11.9,1,1, 17.956, 10566.321, 465.623, 52871.735 25/07/15,07:13:16,04,08,1, 11.9,1,1, 17.956, 10566.307, 465.675, 52871.809 25/07/15,07:13:16,05,08,1, 11.9,1,1, 17.956, 10566.339, 465.669, 52871.803 25/07/15,07:13:16,06,08,1, 11.9,1,1, 17.956, 10566.355, 465.672, 52871.818 25/07/15,07:13:16,07,08,1, 11.9,1,1, 17.956, 10566.366, 465.696, 52871.799 25/07/15,07:13:16,08,08,1, 11.9,1,1, 17.956, 10566.381, 465.685, 52871.777 25/07/15,07:13:16,09,08,1, 11.9,1,1, 17.956, 10566.421, 465.682, 52871.712 25/07/15,07:13:16,10,08,1, 11.9,1,1, 17.956, 10566.428, 465.699, 52871.820 25/07/15,07:13:16,11,08,1, 11.9,1,1, 17.956, 10566.444, 465.708, 52871.737 25/07/15,07:13:16,12,08,1, 11.9,1,1, 17.956, 10566.466, 465.722, 52871.749 25/07/15,07:13:16,13,08,1, 11.9,1,1, 17.956, 10566.486, 465.750, 52871.739 25/07/15,07:13:16,14,08,1, 11.9,1,1, 17.956, 10566.508, 465.752, 52871.855 25/07/15,07:13:16,15,08,1, 11.9,1,1, 17.956, 10566.516, 465.810, 52871.840 25/07/15,07:13:16,16,08,1, 11.9,1,1, 17.956, 10566.545, 465.769, 52871.784 25/07/15,07:13:16,17,08,1, 11.9,1,1, 17.956, 10566.553, 465.761, 52871.786 25/07/15,07:13:16,18,08,1, 11.9,1,1, 17.956, 10566.555, 465.808, 52871.762 25/07/15,07:13:16,19,08,1, 11.9,1,1, 17.956, 10566.583, 465.790, 52871.848 25/07/15,07:13:17,00,09,1, 12.0,1,1, 17.960, 10566.580, 465.790, 52871.848 25/07/15,07:13:17,01,09,1, 12.0,1,1, 17.960, 10566.617, 465.814, 52871.784 25/07/15,07:13:17,02,09,1, 12.0,1,1, 17.960, 10566.645, 465.831, 52871.778 25/07/15,07:13:17,03,09,1, 12.0,1,1, 17.960, 10566.658, 465.825, 52871.774 25/07/15,07:13:17,04,09,1, 12.0,1,1, 17.960, 10566.690, 465.867, 52871.810 25/07/15,07:13:17,05,09,1, 12.0,1,1, 17.960, 10566.702, 465.875, 52871.783 25/07/15,07:13:17,06,09,1, 12.0,1,1, 17.960, 10566.705, 465.877, 52871.761 25/07/15,07:13:17,07,09,1, 12.0,1,1, 17.960, 10566.741, 465.890, 52871.859 25/07/15,07:13:17,08,09,1, 12.0,1,1, 17.960, 10566.747, 465.906, 52871.749 25/07/15,07:13:17,09,09,1, 12.0,1,1, 17.960, 10566.759, 465.914, 52871.812 25/07/15,07:13:17,10,09,1, 12.0,1,1, 17.960, 10566.792, 465.943, 52871.866 25/07/15,07:13:17,11,09,1, 12.0,1,1, 17.960, 10566.808, 465.966, 52871.823 25/07/15,07:13:17,12,09,1, 12.0,1,1, 17.960, 10566.806, 465.968, 52871.862 25/07/15,07:13:17,13,09,1, 12.0,1,1, 17.960, 10566.860, 465.982, 52871.839 25/07/15,07:13:17,14,09,1, 12.0,1,1, 17.960, 10566.854, 465.992, 52871.830 25/07/15,07:13:17,15,09,1, 12.0,1,1, 17.960, 10566.880, 465.997, 52871.799 25/07/15,07:13:17,16,09,1, 12.0,1,1, 17.960, 10566.892, 466.035, 52871.861 25/07/15,07:13:17,17,09,1, 12.0,1,1, 17.960, 10566.910, 466.033, 52871.783 25/07/15,07:13:17,18,09,1, 12.0,1,1, 17.960, 10566.932, 466.050, 52871.767 25/07/15,07:13:17,19,09,1, 12.0,1,1, 17.960, 10566.959, 466.055, 52871.812 25/07/15,07:13:18,00,10,1, 11.9,1,1, 17.961, 10566.956, 466.055, 52871.812 25/07/15,07:13:18,01,10,1, 11.9,1,1, 17.961, 10566.999, 466.085, 52871.793 25/07/15,07:13:18,02,10,1, 11.9,1,1, 17.961, 10567.021, 466.113, 52871.867 25/07/15,07:13:18,03,10,1, 11.9,1,1, 17.961, 10567.037, 466.128, 52871.809 25/07/15,07:13:18,04,10,1, 11.9,1,1, 17.961, 10567.062, 466.126, 52871.856 25/07/15,07:13:18,05,10,1, 11.9,1,1, 17.961, 10567.075, 466.156, 52871.885 25/07/15,07:13:18,06,10,1, 11.9,1,1, 17.961, 10567.090, 466.135, 52871.784 25/07/15,07:13:18,07,10,1, 11.9,1,1, 17.961, 10567.112, 466.164, 52871.854 25/07/15,07:13:18,08,10,1, 11.9,1,1, 17.961, 10567.129, 466.146, 52871.848 25/07/15,07:13:18,09,10,1, 11.9,1,1, 17.961, 10567.164, 466.158, 52871.742 25/07/15,07:13:18,10,10,1, 11.9,1,1, 17.961, 10567.177, 466.191, 52871.835 25/07/15,07:13:18,11,10,1, 11.9,1,1, 17.961, 10567.191, 466.217, 52871.835 25/07/15,07:13:18,12,10,1, 11.9,1,1, 17.961, 10567.198, 466.191, 52871.803 25/07/15,07:13:18,13,10,1, 11.9,1,1, 17.961, 10567.239, 466.200, 52871.852 25/07/15,07:13:18,14,10,1, 11.9,1,1, 17.961, 10567.256, 466.257, 52871.800 25/07/15,07:13:18,15,10,1, 11.9,1,1, 17.961, 10567.256, 466.254, 52871.862 25/07/15,07:13:18,16,10,1, 11.9,1,1, 17.961, 10567.304, 466.232, 52871.816 25/07/15,07:13:18,17,10,1, 11.9,1,1, 17.961, 10567.323, 466.262, 52871.893 25/07/15,07:13:18,18,10,1, 11.9,1,1, 17.961, 10567.342, 466.274, 52871.900 25/07/15,07:13:18,19,10,1, 11.9,1,1, 17.961, 10567.353, 466.288, 52871.808 25/07/15,07:13:19,00,08,1, 11.8,1,1, 17.954, 10567.348, 466.288, 52871.808 25/07/15,07:13:19,01,08,1, 11.8,1,1, 17.954, 10567.423, 466.314, 52871.828 25/07/15,07:13:19,02,08,1, 11.8,1,1, 17.954, 10567.431, 466.329, 52872.051 25/07/15,07:13:19,03,08,1, 11.8,1,1, 17.954, 10567.474, 466.330, 52871.852 25/07/15,07:13:19,04,08,1, 11.8,1,1, 17.954, 10567.466, 466.317, 52871.832 25/07/15,07:13:19,05,08,1, 11.8,1,1, 17.954, 10567.480, 466.353, 52871.879 25/07/15,07:13:19,06,08,1, 11.8,1,1, 17.954, 10567.505, 466.356, 52871.853 25/07/15,07:13:19,07,08,1, 11.8,1,1, 17.954, 10567.520, 466.378, 52871.833 25/07/15,07:13:19,08,08,1, 11.8,1,1, 17.954, 10567.529, 466.381, 52871.838 25/07/15,07:13:19,09,08,1, 11.8,1,1, 17.954, 10567.560, 466.387, 52871.824 25/07/15,07:13:19,10,08,1, 11.8,1,1, 17.954, 10567.573, 466.402, 52871.862 25/07/15,07:13:19,11,08,1, 11.8,1,1, 17.954, 10567.578, 466.435, 52871.897 25/07/15,07:13:19,12,08,1, 11.8,1,1, 17.954, 10567.608, 466.406, 52871.861 25/07/15,07:13:19,13,08,1, 11.8,1,1, 17.954, 10567.632, 466.432, 52871.873 25/07/15,07:13:19,14,08,1, 11.8,1,1, 17.954, 10567.639, 466.434, 52871.806 25/07/15,07:13:19,15,08,1, 11.8,1,1, 17.954, 10567.649, 466.438, 52871.892 25/07/15,07:13:19,16,08,1, 11.8,1,1, 17.954, 10567.670, 466.449, 52871.829 25/07/15,07:13:19,17,08,1, 11.8,1,1, 17.954, 10567.669, 466.459, 52871.946 25/07/15,07:13:19,18,08,1, 11.8,1,1, 17.954, 10567.701, 466.456, 52871.947 25/07/15,07:13:19,19,08,1, 11.8,1,1, 17.954, 10567.754, 466.476, 52871.883 25/07/15,07:13:20,00,09,1, 11.9,1,1, 17.956, 10567.749, 466.476, 52871.883 25/07/15,07:13:20,01,09,1, 11.9,1,1, 17.956, 10567.768, 466.499, 52871.843 25/07/15,07:13:20,02,09,1, 11.9,1,1, 17.956, 10567.781, 466.480, 52871.922 25/07/15,07:13:20,03,09,1, 11.9,1,1, 17.956, 10567.823, 466.488, 52871.875 25/07/15,07:13:20,04,09,1, 11.9,1,1, 17.956, 10567.805, 466.508, 52871.935 25/07/15,07:13:20,05,09,1, 11.9,1,1, 17.956, 10567.841, 466.515, 52871.927 25/07/15,07:13:20,06,09,1, 11.9,1,1, 17.956, 10567.847, 466.534, 52871.882 25/07/15,07:13:20,07,09,1, 11.9,1,1, 17.956, 10567.865, 466.520, 52871.929 25/07/15,07:13:20,08,09,1, 11.9,1,1, 17.956, 10567.879, 466.523, 52871.804 25/07/15,07:13:20,09,09,1, 11.9,1,1, 17.956, 10567.899, 466.543, 52871.847 25/07/15,07:13:20,10,09,1, 11.9,1,1, 17.956, 10567.909, 466.561, 52871.840 25/07/15,07:13:20,11,09,1, 11.9,1,1, 17.956, 10567.955, 466.546, 52871.905 25/07/15,07:13:20,12,09,1, 11.9,1,1, 17.956, 10567.951, 466.549, 52871.795 25/07/15,07:13:20,13,09,1, 11.9,1,1, 17.956, 10567.947, 466.570, 52871.874 25/07/15,07:13:20,14,09,1, 11.9,1,1, 17.956, 10567.983, 466.589, 52871.888 25/07/15,07:13:20,15,09,1, 11.9,1,1, 17.956, 10567.976, 466.582, 52871.785 25/07/15,07:13:20,16,09,1, 11.9,1,1, 17.956, 10568.002, 466.601, 52871.908 25/07/15,07:13:20,17,09,1, 11.9,1,1, 17.956, 10568.018, 466.599, 52871.856 25/07/15,07:13:20,18,09,1, 11.9,1,1, 17.956, 10568.039, 466.594, 52871.916 25/07/15,07:13:20,19,09,1, 11.9,1,1, 17.956, 10568.064, 466.617, 52871.878 25/07/15,07:13:21,00,08,1, 11.9,1,1, 17.953, 10568.057, 466.617, 52871.878 25/07/15,07:13:21,01,08,1, 11.9,1,1, 17.953, 10568.110, 466.618, 52871.864 25/07/15,07:13:21,02,08,1, 11.9,1,1, 17.953, 10568.071, 466.627, 52871.949 25/07/15,07:13:21,03,08,1, 11.9,1,1, 17.953, 10568.147, 466.631, 52871.783 25/07/15,07:13:21,04,08,1, 11.9,1,1, 17.953, 10568.143, 466.653, 52871.872 25/07/15,07:13:21,05,08,1, 11.9,1,1, 17.953, 10568.173, 466.652, 52871.880 25/07/15,07:13:21,06,08,1, 11.9,1,1, 17.953, 10568.167, 466.671, 52871.825 25/07/15,07:13:21,07,08,1, 11.9,1,1, 17.953, 10568.203, 466.675, 52871.889 25/07/15,07:13:21,08,08,1, 11.9,1,1, 17.953, 10568.214, 466.671, 52871.837 25/07/15,07:13:21,09,08,1, 11.9,1,1, 17.953, 10568.247, 466.666, 52871.897 25/07/15,07:13:21,10,08,1, 11.9,1,1, 17.953, 10568.232, 466.697, 52871.877 25/07/15,07:13:21,11,08,1, 11.9,1,1, 17.953, 10568.265, 466.702, 52871.897 25/07/15,07:13:21,12,08,1, 11.9,1,1, 17.953, 10568.271, 466.703, 52871.864 25/07/15,07:13:21,13,08,1, 11.9,1,1, 17.953, 10568.310, 466.710, 52871.937 25/07/15,07:13:21,14,08,1, 11.9,1,1, 17.953, 10568.293, 466.715, 52871.832 25/07/15,07:13:21,15,08,1, 11.9,1,1, 17.953, 10568.326, 466.710, 52871.869 25/07/15,07:13:21,16,08,1, 11.9,1,1, 17.953, 10568.335, 466.728, 52871.900 25/07/15,07:13:21,17,08,1, 11.9,1,1, 17.953, 10568.381, 466.743, 52871.894 25/07/15,07:13:21,18,08,1, 11.9,1,1, 17.953, 10568.380, 466.732, 52871.928 25/07/15,07:13:21,19,08,1, 11.9,1,1, 17.953, 10568.394, 466.770, 52871.829 25/07/15,07:13:22,00,08,1, 11.9,1,1, 17.959, 10568.391, 466.770, 52871.829 25/07/15,07:13:22,01,08,1, 11.9,1,1, 17.959, 10568.434, 466.775, 52871.978 25/07/15,07:13:22,02,08,1, 11.9,1,1, 17.959, 10568.422, 466.787, 52871.939 25/07/15,07:13:22,03,08,1, 11.9,1,1, 17.959, 10568.465, 466.778, 52871.926 25/07/15,07:13:22,04,08,1, 11.9,1,1, 17.959, 10568.472, 466.787, 52871.854 25/07/15,07:13:22,05,08,1, 11.9,1,1, 17.959, 10568.497, 466.802, 52871.989 25/07/15,07:13:22,06,08,1, 11.9,1,1, 17.959, 10568.505, 466.814, 52871.878 25/07/15,07:13:22,07,08,1, 11.9,1,1, 17.959, 10568.539, 466.805, 52871.889 25/07/15,07:13:22,08,08,1, 11.9,1,1, 17.959, 10568.563, 466.811, 52871.926 25/07/15,07:13:22,09,08,1, 11.9,1,1, 17.959, 10568.582, 466.808, 52871.881 25/07/15,07:13:22,10,08,1, 11.9,1,1, 17.959, 10568.587, 466.829, 52871.910 25/07/15,07:13:22,11,08,1, 11.9,1,1, 17.959, 10568.610, 466.831, 52871.873 25/07/15,07:13:22,12,08,1, 11.9,1,1, 17.959, 10568.613, 466.845, 52871.926 25/07/15,07:13:22,13,08,1, 11.9,1,1, 17.959, 10568.621, 466.869, 52871.882 25/07/15,07:13:22,14,08,1, 11.9,1,1, 17.959, 10568.652, 466.864, 52871.846 25/07/15,07:13:22,15,08,1, 11.9,1,1, 17.959, 10568.675, 466.871, 52871.897 25/07/15,07:13:22,16,08,1, 11.9,1,1, 17.959, 10568.691, 466.892, 52871.877 25/07/15,07:13:22,17,08,1, 11.9,1,1, 17.959, 10568.695, 466.885, 52871.900 25/07/15,07:13:22,18,08,1, 11.9,1,1, 17.959, 10568.724, 466.852, 52871.842 25/07/15,07:13:22,19,08,1, 11.9,1,1, 17.959, 10568.725, 466.883, 52871.888 25/07/15,07:13:23,00,09,1, 11.9,1,1, 17.958, 10568.725, 466.883, 52871.888 25/07/15,07:13:23,01,09,1, 11.9,1,1, 17.958, 10568.785, 466.907, 52871.860 25/07/15,07:13:23,02,09,1, 11.9,1,1, 17.958, 10568.780, 466.924, 52871.903 25/07/15,07:13:23,03,09,1, 11.9,1,1, 17.958, 10568.826, 466.906, 52871.900 25/07/15,07:13:23,04,09,1, 11.9,1,1, 17.958, 10568.846, 466.922, 52871.901 25/07/15,07:13:23,05,09,1, 11.9,1,1, 17.958, 10568.849, 466.924, 52871.853 25/07/15,07:13:23,06,09,1, 11.9,1,1, 17.958, 10568.847, 466.911, 52871.884 25/07/15,07:13:23,07,09,1, 11.9,1,1, 17.958, 10568.858, 466.935, 52871.831 25/07/15,07:13:23,08,09,1, 11.9,1,1, 17.958, 10568.881, 466.941, 52871.922 25/07/15,07:13:23,09,09,1, 11.9,1,1, 17.958, 10568.895, 466.950, 52871.871 25/07/15,07:13:23,10,09,1, 11.9,1,1, 17.958, 10568.913, 466.950, 52871.870 25/07/15,07:13:23,11,09,1, 11.9,1,1, 17.958, 10568.922, 466.952, 52871.852 25/07/15,07:13:23,12,09,1, 11.9,1,1, 17.958, 10568.932, 466.976, 52871.926 25/07/15,07:13:23,13,09,1, 11.9,1,1, 17.958, 10568.961, 466.982, 52871.884 25/07/15,07:13:23,14,09,1, 11.9,1,1, 17.958, 10568.956, 466.970, 52871.859 25/07/15,07:13:23,15,09,1, 11.9,1,1, 17.958, 10568.975, 466.973, 52871.895 25/07/15,07:13:23,16,09,1, 11.9,1,1, 17.958, 10568.991, 466.992, 52871.827 25/07/15,07:13:23,17,09,1, 11.9,1,1, 17.958, 10568.990, 467.009, 52871.825 25/07/15,07:13:23,18,09,1, 11.9,1,1, 17.958, 10568.999, 467.004, 52871.935 25/07/15,07:13:23,19,09,1, 11.9,1,1, 17.958, 10569.035, 467.014, 52871.884 25/07/15,07:13:24,00,09,1, 11.9,1,1, 17.959, 10569.034, 467.014, 52871.884 25/07/15,07:13:24,01,09,1, 11.9,1,1, 17.959, 10569.073, 466.999, 52871.878 25/07/15,07:13:24,02,09,1, 11.9,1,1, 17.959, 10569.081, 466.996, 52871.934 25/07/15,07:13:24,03,09,1, 11.9,1,1, 17.959, 10569.087, 467.018, 52871.881 25/07/15,07:13:24,04,09,1, 11.9,1,1, 17.959, 10569.127, 467.038, 52871.866 25/07/15,07:13:24,05,09,1, 11.9,1,1, 17.959, 10569.132, 467.049, 52871.867 25/07/15,07:13:24,06,09,1, 11.9,1,1, 17.959, 10569.137, 467.048, 52871.924 25/07/15,07:13:24,07,09,1, 11.9,1,1, 17.959, 10569.137, 467.037, 52871.918 25/07/15,07:13:24,08,09,1, 11.9,1,1, 17.959, 10569.168, 467.049, 52871.948 25/07/15,07:13:24,09,09,1, 11.9,1,1, 17.959, 10569.201, 467.023, 52871.823 25/07/15,07:13:24,10,09,1, 11.9,1,1, 17.959, 10569.170, 467.052, 52871.835 25/07/15,07:13:24,11,09,1, 11.9,1,1, 17.959, 10569.184, 467.050, 52871.867 25/07/15,07:13:24,12,09,1, 11.9,1,1, 17.959, 10569.193, 467.061, 52871.843 25/07/15,07:13:24,13,09,1, 11.9,1,1, 17.959, 10569.201, 467.032, 52871.820 25/07/15,07:13:24,14,09,1, 11.9,1,1, 17.959, 10569.231, 467.079, 52871.939 25/07/15,07:13:24,15,09,1, 11.9,1,1, 17.959, 10569.215, 467.074, 52871.941 25/07/15,07:13:24,16,09,1, 11.9,1,1, 17.959, 10569.244, 467.080, 52871.949 25/07/15,07:13:24,17,09,1, 11.9,1,1, 17.959, 10569.270, 467.053, 52871.905 25/07/15,07:13:24,18,09,1, 11.9,1,1, 17.959, 10569.290, 467.074, 52871.834 25/07/15,07:13:24,19,09,1, 11.9,1,1, 17.959, 10569.273, 467.073, 52871.891 25/07/15,07:13:25,00,08,1, 11.9,1,1, 17.958, 10569.267, 467.073, 52871.891 25/07/15,07:13:25,01,08,1, 11.9,1,1, 17.958, 10569.311, 467.046, 52871.883 25/07/15,07:13:25,02,08,1, 11.9,1,1, 17.958, 10569.329, 467.060, 52871.878 25/07/15,07:13:25,03,08,1, 11.9,1,1, 17.958, 10569.325, 467.043, 52871.837 25/07/15,07:13:25,04,08,1, 11.9,1,1, 17.958, 10569.357, 467.063, 52871.866 25/07/15,07:13:25,05,08,1, 11.9,1,1, 17.958, 10569.350, 467.054, 52871.919 25/07/15,07:13:25,06,08,1, 11.9,1,1, 17.958, 10569.368, 467.064, 52871.837 25/07/15,07:13:25,07,08,1, 11.9,1,1, 17.958, 10569.408, 467.074, 52871.907 25/07/15,07:13:25,08,08,1, 11.9,1,1, 17.958, 10569.417, 467.084, 52871.858 25/07/15,07:13:25,09,08,1, 11.9,1,1, 17.958, 10569.414, 467.071, 52871.779 25/07/15,07:13:25,10,08,1, 11.9,1,1, 17.958, 10569.419, 467.086, 52871.810 25/07/15,07:13:25,11,08,1, 11.9,1,1, 17.958, 10569.455, 467.066, 52871.824 25/07/15,07:13:25,12,08,1, 11.9,1,1, 17.958, 10569.460, 467.081, 52871.916 25/07/15,07:13:25,13,08,1, 11.9,1,1, 17.958, 10569.467, 467.065, 52871.835 25/07/15,07:13:25,14,08,1, 11.9,1,1, 17.958, 10569.489, 467.054, 52871.826 25/07/15,07:13:25,15,08,1, 11.9,1,1, 17.958, 10569.495, 467.068, 52871.870 25/07/15,07:13:25,16,08,1, 11.9,1,1, 17.958, 10569.514, 467.068, 52871.928 25/07/15,07:13:25,17,08,1, 11.9,1,1, 17.958, 10569.560, 467.086, 52871.897 25/07/15,07:13:25,18,08,1, 11.9,1,1, 17.958, 10569.532, 467.087, 52871.919 25/07/15,07:13:25,19,08,1, 11.9,1,1, 17.958, 10569.555, 467.078, 52871.904 25/07/15,07:13:26,00,08,1, 11.9,1,1, 17.959, 10569.551, 467.078, 52871.904 25/07/15,07:13:26,01,08,1, 11.9,1,1, 17.959, 10569.584, 467.059, 52871.851 25/07/15,07:13:26,02,08,1, 11.9,1,1, 17.959, 10569.603, 467.078, 52871.837 25/07/15,07:13:26,03,08,1, 11.9,1,1, 17.959, 10569.618, 467.062, 52871.836 25/07/15,07:13:26,04,08,1, 11.9,1,1, 17.959, 10569.607, 467.052, 52871.830 25/07/15,07:13:26,05,08,1, 11.9,1,1, 17.959, 10569.658, 467.045, 52871.844 25/07/15,07:13:26,06,08,1, 11.9,1,1, 17.959, 10569.672, 467.070, 52871.829 25/07/15,07:13:26,07,08,1, 11.9,1,1, 17.959, 10569.668, 467.039, 52871.826 25/07/15,07:13:26,08,08,1, 11.9,1,1, 17.959, 10569.693, 467.014, 52871.868 25/07/15,07:13:26,09,08,1, 11.9,1,1, 17.959, 10569.693, 467.016, 52871.831 25/07/15,07:13:26,10,08,1, 11.9,1,1, 17.959, 10569.700, 467.046, 52871.850 25/07/15,07:13:26,11,08,1, 11.9,1,1, 17.959, 10569.719, 467.046, 52871.890 25/07/15,07:13:26,12,08,1, 11.9,1,1, 17.959, 10569.709, 467.048, 52871.921 25/07/15,07:13:26,13,08,1, 11.9,1,1, 17.959, 10569.748, 467.033, 52871.833 25/07/15,07:13:26,14,08,1, 11.9,1,1, 17.959, 10569.743, 467.060, 52871.798 25/07/15,07:13:26,15,08,1, 11.9,1,1, 17.959, 10569.767, 467.022, 52871.842 25/07/15,07:13:26,16,08,1, 11.9,1,1, 17.959, 10569.786, 467.057, 52871.899 25/07/15,07:13:26,17,08,1, 11.9,1,1, 17.959, 10569.820, 467.025, 52871.908 25/07/15,07:13:26,18,08,1, 11.9,1,1, 17.959, 10569.831, 467.018, 52871.925 25/07/15,07:13:26,19,08,1, 11.9,1,1, 17.959, 10569.849, 467.031, 52871.849 25/07/15,07:13:27,00,08,1, 11.9,1,1, 17.955, 10569.843, 467.031, 52871.849 25/07/15,07:13:27,01,08,1, 11.9,1,1, 17.955, 10569.847, 467.015, 52871.865 25/07/15,07:13:27,02,08,1, 11.9,1,1, 17.955, 10569.856, 467.036, 52871.824 25/07/15,07:13:27,03,08,1, 11.9,1,1, 17.955, 10569.882, 467.027, 52871.842 25/07/15,07:13:27,04,08,1, 11.9,1,1, 17.955, 10569.875, 467.005, 52871.844 25/07/15,07:13:27,05,08,1, 11.9,1,1, 17.955, 10569.900, 467.013, 52871.895 25/07/15,07:13:27,06,08,1, 11.9,1,1, 17.955, 10569.916, 466.992, 52871.928 25/07/15,07:13:27,07,08,1, 11.9,1,1, 17.955, 10569.947, 467.006, 52871.829 25/07/15,07:13:27,08,08,1, 11.9,1,1, 17.955, 10569.946, 466.984, 52871.829 25/07/15,07:13:27,09,08,1, 11.9,1,1, 17.955, 10569.960, 466.984, 52871.890 25/07/15,07:13:27,10,08,1, 11.9,1,1, 17.955, 10569.960, 467.016, 52871.848 25/07/15,07:13:27,11,08,1, 11.9,1,1, 17.955, 10569.980, 466.973, 52871.924 25/07/15,07:13:27,12,08,1, 11.9,1,1, 17.955, 10569.977, 466.996, 52871.952 25/07/15,07:13:27,13,08,1, 11.9,1,1, 17.955, 10570.027, 466.972, 52871.941 25/07/15,07:13:27,14,08,1, 11.9,1,1, 17.955, 10570.005, 467.004, 52871.923 25/07/15,07:13:27,15,08,1, 11.9,1,1, 17.955, 10570.046, 466.963, 52871.892 25/07/15,07:13:27,16,08,1, 11.9,1,1, 17.955, 10570.081, 466.951, 52871.931 25/07/15,07:13:27,17,08,1, 11.9,1,1, 17.955, 10570.038, 466.954, 52871.861 25/07/15,07:13:27,18,08,1, 11.9,1,1, 17.955, 10570.082, 466.945, 52871.850 25/07/15,07:13:27,19,08,1, 11.9,1,1, 17.955, 10570.111, 466.931, 52871.870 25/07/15,07:13:28,00,09,1, 11.8,1,1, 17.959, 10570.110, 466.931, 52871.870 25/07/15,07:13:28,01,09,1, 11.8,1,1, 17.959, 10570.133, 466.947, 52871.897 25/07/15,07:13:28,02,09,1, 11.8,1,1, 17.959, 10570.150, 466.949, 52871.885 25/07/15,07:13:28,03,09,1, 11.8,1,1, 17.959, 10570.156, 466.927, 52871.917 25/07/15,07:13:28,04,09,1, 11.8,1,1, 17.959, 10570.158, 466.907, 52871.860 25/07/15,07:13:28,05,09,1, 11.8,1,1, 17.959, 10570.197, 466.902, 52871.861 25/07/15,07:13:28,06,09,1, 11.8,1,1, 17.959, 10570.177, 466.918, 52871.861 25/07/15,07:13:28,07,09,1, 11.8,1,1, 17.959, 10570.187, 466.907, 52871.902 25/07/15,07:13:28,08,09,1, 11.8,1,1, 17.959, 10570.203, 466.899, 52871.859 25/07/15,07:13:28,09,09,1, 11.8,1,1, 17.959, 10570.245, 466.895, 52871.857 25/07/15,07:13:28,10,09,1, 11.8,1,1, 17.959, 10570.245, 466.896, 52871.896 25/07/15,07:13:28,11,09,1, 11.8,1,1, 17.959, 10570.274, 466.885, 52871.883 25/07/15,07:13:28,12,09,1, 11.8,1,1, 17.959, 10570.290, 466.868, 52871.837 25/07/15,07:13:28,13,09,1, 11.8,1,1, 17.959, 10570.276, 466.854, 52871.896 25/07/15,07:13:28,14,09,1, 11.8,1,1, 17.959, 10570.318, 466.874, 52871.858 25/07/15,07:13:28,15,09,1, 11.8,1,1, 17.959, 10570.298, 466.841, 52871.852 25/07/15,07:13:28,16,09,1, 11.8,1,1, 17.959, 10570.330, 466.854, 52871.793 25/07/15,07:13:28,17,09,1, 11.8,1,1, 17.959, 10570.336, 466.856, 52871.850 25/07/15,07:13:28,18,09,1, 11.8,1,1, 17.959, 10570.336, 466.848, 52871.919 25/07/15,07:13:28,19,09,1, 11.8,1,1, 17.959, 10570.336, 466.855, 52871.844 25/07/15,07:13:29,00,09,1, 12.0,1,1, 17.959, 10570.335, 466.855, 52871.844 25/07/15,07:13:29,01,09,1, 12.0,1,1, 17.959, 10570.361, 466.832, 52871.880 25/07/15,07:13:29,02,09,1, 12.0,1,1, 17.959, 10570.391, 466.830, 52871.807 25/07/15,07:13:29,03,09,1, 12.0,1,1, 17.959, 10570.389, 466.818, 52871.852 25/07/15,07:13:29,04,09,1, 12.0,1,1, 17.959, 10570.427, 466.837, 52871.870 25/07/15,07:13:29,05,09,1, 12.0,1,1, 17.959, 10570.405, 466.826, 52871.868 25/07/15,07:13:29,06,09,1, 12.0,1,1, 17.959, 10570.428, 466.827, 52871.866 25/07/15,07:13:29,07,09,1, 12.0,1,1, 17.959, 10570.439, 466.807, 52871.854 25/07/15,07:13:29,08,09,1, 12.0,1,1, 17.959, 10570.443, 466.811, 52871.838 25/07/15,07:13:29,09,09,1, 12.0,1,1, 17.959, 10570.475, 466.825, 52871.909 25/07/15,07:13:29,10,09,1, 12.0,1,1, 17.959, 10570.477, 466.787, 52871.853 25/07/15,07:13:29,11,09,1, 12.0,1,1, 17.959, 10570.476, 466.775, 52871.843 25/07/15,07:13:29,12,09,1, 12.0,1,1, 17.959, 10570.518, 466.772, 52871.926 25/07/15,07:13:29,13,09,1, 12.0,1,1, 17.959, 10570.490, 466.750, 52871.888 25/07/15,07:13:29,14,09,1, 12.0,1,1, 17.959, 10570.537, 466.764, 52871.892 25/07/15,07:13:29,15,09,1, 12.0,1,1, 17.959, 10570.532, 466.747, 52871.921 25/07/15,07:13:29,16,09,1, 12.0,1,1, 17.959, 10570.548, 466.749, 52871.912 25/07/15,07:13:29,17,09,1, 12.0,1,1, 17.959, 10570.564, 466.747, 52871.866 25/07/15,07:13:29,18,09,1, 12.0,1,1, 17.959, 10570.572, 466.756, 52871.892 25/07/15,07:13:29,19,09,1, 12.0,1,1, 17.959, 10570.549, 466.742, 52871.906 25/07/15,07:13:30,00,10,1, 11.9,1,1, 17.960, 10570.544, 466.742, 52871.906 25/07/15,07:13:30,01,10,1, 11.9,1,1, 17.960, 10570.582, 466.706, 52871.889 25/07/15,07:13:30,02,10,1, 11.9,1,1, 17.960, 10570.604, 466.717, 52871.898 25/07/15,07:13:30,03,10,1, 11.9,1,1, 17.960, 10570.572, 466.683, 52871.840 25/07/15,07:13:30,04,10,1, 11.9,1,1, 17.960, 10570.616, 466.695, 52871.811 25/07/15,07:13:30,05,10,1, 11.9,1,1, 17.960, 10570.620, 466.669, 52871.894 25/07/15,07:13:30,06,10,1, 11.9,1,1, 17.960, 10570.600, 466.707, 52871.873 25/07/15,07:13:30,07,10,1, 11.9,1,1, 17.960, 10570.631, 466.687, 52871.833 25/07/15,07:13:30,08,10,1, 11.9,1,1, 17.960, 10570.634, 466.671, 52871.849 25/07/15,07:13:30,09,10,1, 11.9,1,1, 17.960, 10570.634, 466.643, 52871.872 25/07/15,07:13:30,10,10,1, 11.9,1,1, 17.960, 10570.638, 466.651, 52871.877 25/07/15,07:13:30,11,10,1, 11.9,1,1, 17.960, 10570.648, 466.639, 52871.801 25/07/15,07:13:30,12,10,1, 11.9,1,1, 17.960, 10570.632, 466.658, 52871.901 25/07/15,07:13:30,13,10,1, 11.9,1,1, 17.960, 10570.685, 466.647, 52871.879 25/07/15,07:13:30,14,10,1, 11.9,1,1, 17.960, 10570.689, 466.661, 52871.908 25/07/15,07:13:30,15,10,1, 11.9,1,1, 17.960, 10570.681, 466.605, 52871.904 25/07/15,07:13:30,16,10,1, 11.9,1,1, 17.960, 10570.673, 466.622, 52871.863 25/07/15,07:13:30,17,10,1, 11.9,1,1, 17.960, 10570.681, 466.607, 52871.858 25/07/15,07:13:30,18,10,1, 11.9,1,1, 17.960, 10570.690, 466.606, 52871.844 25/07/15,07:13:30,19,10,1, 11.9,1,1, 17.960, 10570.691, 466.598, 52871.897 25/07/15,07:13:31,00,08,1, 11.9,1,1, 17.961, 10570.686, 466.598, 52871.897 25/07/15,07:13:31,01,08,1, 11.9,1,1, 17.961, 10570.700, 466.589, 52871.878 25/07/15,07:13:31,02,08,1, 11.9,1,1, 17.961, 10570.695, 466.607, 52871.902 25/07/15,07:13:31,03,08,1, 11.9,1,1, 17.961, 10570.750, 466.570, 52871.695 25/07/15,07:13:31,04,08,1, 11.9,1,1, 17.961, 10570.726, 466.561, 52871.843 25/07/15,07:13:31,05,08,1, 11.9,1,1, 17.961, 10570.722, 466.548, 52871.813 25/07/15,07:13:31,06,08,1, 11.9,1,1, 17.961, 10570.728, 466.554, 52871.890 25/07/15,07:13:31,07,08,1, 11.9,1,1, 17.961, 10570.719, 466.571, 52871.908 25/07/15,07:13:31,08,08,1, 11.9,1,1, 17.961, 10570.737, 466.550, 52871.876 25/07/15,07:13:31,09,08,1, 11.9,1,1, 17.961, 10570.740, 466.545, 52871.914 25/07/15,07:13:31,10,08,1, 11.9,1,1, 17.961, 10570.719, 466.537, 52871.890 25/07/15,07:13:31,11,08,1, 11.9,1,1, 17.961, 10570.728, 466.508, 52871.876 25/07/15,07:13:31,12,08,1, 11.9,1,1, 17.961, 10570.727, 466.530, 52871.875 25/07/15,07:13:31,13,08,1, 11.9,1,1, 17.961, 10570.735, 466.524, 52871.957 25/07/15,07:13:31,14,08,1, 11.9,1,1, 17.961, 10570.735, 466.519, 52871.890 25/07/15,07:13:31,15,08,1, 11.9,1,1, 17.961, 10570.731, 466.538, 52871.918 25/07/15,07:13:31,16,08,1, 11.9,1,1, 17.961, 10570.762, 466.511, 52871.906 25/07/15,07:13:31,17,08,1, 11.9,1,1, 17.961, 10570.723, 466.512, 52871.895 25/07/15,07:13:31,18,08,1, 11.9,1,1, 17.961, 10570.749, 466.491, 52871.931 25/07/15,07:13:31,19,08,1, 11.9,1,1, 17.961, 10570.760, 466.484, 52871.952 25/07/15,07:13:32,00,09,1, 11.9,1,1, 17.958, 10570.753, 466.484, 52871.952 25/07/15,07:13:32,01,09,1, 11.9,1,1, 17.958, 10570.762, 466.481, 52871.947 25/07/15,07:13:32,02,09,1, 11.9,1,1, 17.958, 10570.713, 466.478, 52871.968 25/07/15,07:13:32,03,09,1, 11.9,1,1, 17.958, 10570.741, 466.492, 52871.886 25/07/15,07:13:32,04,09,1, 11.9,1,1, 17.958, 10570.752, 466.457, 52871.978 25/07/15,07:13:32,05,09,1, 11.9,1,1, 17.958, 10570.726, 466.472, 52871.981 25/07/15,07:13:32,06,09,1, 11.9,1,1, 17.958, 10570.758, 466.452, 52871.907 25/07/15,07:13:32,07,09,1, 11.9,1,1, 17.958, 10570.748, 466.464, 52871.967 25/07/15,07:13:32,08,09,1, 11.9,1,1, 17.958, 10570.743, 466.435, 52871.987 25/07/15,07:13:32,09,09,1, 11.9,1,1, 17.958, 10570.770, 466.439, 52871.905 25/07/15,07:13:32,10,09,1, 11.9,1,1, 17.958, 10570.752, 466.443, 52871.977 25/07/15,07:13:32,11,09,1, 11.9,1,1, 17.958, 10570.780, 466.459, 52871.903 25/07/15,07:13:32,12,09,1, 11.9,1,1, 17.958, 10570.749, 466.443, 52871.920 25/07/15,07:13:32,13,09,1, 11.9,1,1, 17.958, 10570.752, 466.439, 52871.963 25/07/15,07:13:32,14,09,1, 11.9,1,1, 17.958, 10570.775, 466.432, 52871.967 25/07/15,07:13:32,15,09,1, 11.9,1,1, 17.958, 10570.765, 466.431, 52871.949 25/07/15,07:13:32,16,09,1, 11.9,1,1, 17.958, 10570.772, 466.433, 52871.889 25/07/15,07:13:32,17,09,1, 11.9,1,1, 17.958, 10570.778, 466.416, 52871.923 25/07/15,07:13:32,18,09,1, 11.9,1,1, 17.958, 10570.757, 466.435, 52871.954 25/07/15,07:13:32,19,09,1, 11.9,1,1, 17.958, 10570.768, 466.407, 52871.960 25/07/15,07:13:33,00,08,1, 11.9,1,1, 17.962, 10570.761, 466.407, 52871.960 25/07/15,07:13:33,01,08,1, 11.9,1,1, 17.962, 10570.758, 466.428, 52871.997 25/07/15,07:13:33,02,08,1, 11.9,1,1, 17.962, 10570.762, 466.413, 52872.021 25/07/15,07:13:33,03,08,1, 11.9,1,1, 17.962, 10570.752, 466.416, 52871.982 25/07/15,07:13:33,04,08,1, 11.9,1,1, 17.962, 10570.756, 466.420, 52872.020 25/07/15,07:13:33,05,08,1, 11.9,1,1, 17.962, 10570.766, 466.387, 52871.932 25/07/15,07:13:33,06,08,1, 11.9,1,1, 17.962, 10570.765, 466.431, 52872.015 25/07/15,07:13:33,07,08,1, 11.9,1,1, 17.962, 10570.777, 466.409, 52871.932 25/07/15,07:13:33,08,08,1, 11.9,1,1, 17.962, 10570.784, 466.413, 52871.927 25/07/15,07:13:33,09,08,1, 11.9,1,1, 17.962, 10570.781, 466.413, 52872.059 25/07/15,07:13:33,10,08,1, 11.9,1,1, 17.962, 10570.770, 466.435, 52872.025 25/07/15,07:13:33,11,08,1, 11.9,1,1, 17.962, 10570.772, 466.411, 52871.973 25/07/15,07:13:33,12,08,1, 11.9,1,1, 17.962, 10570.775, 466.428, 52872.100 25/07/15,07:13:33,13,08,1, 11.9,1,1, 17.962, 10570.778, 466.436, 52872.034 25/07/15,07:13:33,14,08,1, 11.9,1,1, 17.962, 10570.763, 466.431, 52872.069 25/07/15,07:13:33,15,08,1, 11.9,1,1, 17.962, 10570.768, 466.449, 52872.031 25/07/15,07:13:33,16,08,1, 11.9,1,1, 17.962, 10570.801, 466.439, 52872.070 25/07/15,07:13:33,17,08,1, 11.9,1,1, 17.962, 10570.802, 466.440, 52872.056 25/07/15,07:13:33,18,08,1, 11.9,1,1, 17.962, 10570.773, 466.454, 52872.130 25/07/15,07:13:33,19,08,1, 11.9,1,1, 17.962, 10570.786, 466.422, 52872.125 25/07/15,07:13:34,00,07,1, 11.9,1,1, 17.960, 10570.778, 466.422, 52872.125 25/07/15,07:13:34,01,07,1, 11.9,1,1, 17.960, 10570.759, 466.428, 52872.053 25/07/15,07:13:34,02,07,1, 11.9,1,1, 17.960, 10570.760, 466.445, 52872.073 25/07/15,07:13:34,03,07,1, 11.9,1,1, 17.960, 10570.774, 466.423, 52872.074 25/07/15,07:13:34,04,07,1, 11.9,1,1, 17.960, 10570.770, 466.419, 52872.093 25/07/15,07:13:34,05,07,1, 11.9,1,1, 17.960, 10570.771, 466.426, 52872.091 25/07/15,07:13:34,06,07,1, 11.9,1,1, 17.960, 10570.746, 466.463, 52872.091 25/07/15,07:13:34,07,07,1, 11.9,1,1, 17.960, 10570.765, 466.428, 52872.142 25/07/15,07:13:34,08,07,1, 11.9,1,1, 17.960, 10570.778, 466.422, 52872.117 25/07/15,07:13:34,09,07,1, 11.9,1,1, 17.960, 10570.764, 466.447, 52872.103 25/07/15,07:13:34,10,07,1, 11.9,1,1, 17.960, 10570.767, 466.455, 52872.088 25/07/15,07:13:34,11,07,1, 11.9,1,1, 17.960, 10570.747, 466.435, 52872.185 25/07/15,07:13:34,12,07,1, 11.9,1,1, 17.960, 10570.771, 466.423, 52872.117 25/07/15,07:13:34,13,07,1, 11.9,1,1, 17.960, 10570.756, 466.448, 52872.126 25/07/15,07:13:34,14,07,1, 11.9,1,1, 17.960, 10570.780, 466.444, 52872.128 25/07/15,07:13:34,15,07,1, 11.9,1,1, 17.960, 10570.736, 466.460, 52872.160 25/07/15,07:13:34,16,07,1, 11.9,1,1, 17.960, 10570.758, 466.467, 52872.185 25/07/15,07:13:34,17,07,1, 11.9,1,1, 17.960, 10570.728, 466.478, 52872.201 25/07/15,07:13:34,18,07,1, 11.9,1,1, 17.960, 10570.748, 466.478, 52872.165 25/07/15,07:13:34,19,07,1, 11.9,1,1, 17.960, 10570.732, 466.485, 52872.228 25/07/15,07:13:35,00,09,1, 12.0,1,1, 17.957, 10570.728, 466.485, 52872.228 25/07/15,07:13:35,01,09,1, 12.0,1,1, 17.957, 10570.732, 466.497, 52872.176 25/07/15,07:13:35,02,09,1, 12.0,1,1, 17.957, 10570.738, 466.507, 52872.187 25/07/15,07:13:35,03,09,1, 12.0,1,1, 17.957, 10570.725, 466.484, 52872.265 25/07/15,07:13:35,04,09,1, 12.0,1,1, 17.957, 10570.731, 466.491, 52872.163 25/07/15,07:13:35,05,09,1, 12.0,1,1, 17.957, 10570.720, 466.508, 52872.238 25/07/15,07:13:35,06,09,1, 12.0,1,1, 17.957, 10570.714, 466.527, 52872.233 25/07/15,07:13:35,07,09,1, 12.0,1,1, 17.957, 10570.714, 466.518, 52872.208 25/07/15,07:13:35,08,09,1, 12.0,1,1, 17.957, 10570.711, 466.538, 52872.263 25/07/15,07:13:35,09,09,1, 12.0,1,1, 17.957, 10570.719, 466.527, 52872.264 25/07/15,07:13:35,10,09,1, 12.0,1,1, 17.957, 10570.689, 466.532, 52872.277 25/07/15,07:13:35,11,09,1, 12.0,1,1, 17.957, 10570.686, 466.541, 52872.215 25/07/15,07:13:35,12,09,1, 12.0,1,1, 17.957, 10570.697, 466.551, 52872.228 25/07/15,07:13:35,13,09,1, 12.0,1,1, 17.957, 10570.718, 466.529, 52872.203 25/07/15,07:13:35,14,09,1, 12.0,1,1, 17.957, 10570.690, 466.557, 52872.303 25/07/15,07:13:35,15,09,1, 12.0,1,1, 17.957, 10570.687, 466.576, 52872.297 25/07/15,07:13:35,16,09,1, 12.0,1,1, 17.957, 10570.668, 466.571, 52872.319 25/07/15,07:13:35,17,09,1, 12.0,1,1, 17.957, 10570.678, 466.585, 52872.316 25/07/15,07:13:35,18,09,1, 12.0,1,1, 17.957, 10570.680, 466.564, 52872.302 25/07/15,07:13:35,19,09,1, 12.0,1,1, 17.957, 10570.701, 466.569, 52872.299 25/07/15,07:13:36,00,09,1, 12.0,1,1, 17.959, 10570.694, 466.569, 52872.299 25/07/15,07:13:36,01,09,1, 12.0,1,1, 17.959, 10570.666, 466.597, 52872.335 25/07/15,07:13:36,02,09,1, 12.0,1,1, 17.959, 10570.662, 466.610, 52872.356 25/07/15,07:13:36,03,09,1, 12.0,1,1, 17.959, 10570.666, 466.585, 52872.289 25/07/15,07:13:36,04,09,1, 12.0,1,1, 17.959, 10570.661, 466.628, 52872.372 25/07/15,07:13:36,05,09,1, 12.0,1,1, 17.959, 10570.665, 466.613, 52872.382 25/07/15,07:13:36,06,09,1, 12.0,1,1, 17.959, 10570.645, 466.609, 52872.392 25/07/15,07:13:36,07,09,1, 12.0,1,1, 17.959, 10570.671, 466.639, 52872.342 25/07/15,07:13:36,08,09,1, 12.0,1,1, 17.959, 10570.639, 466.635, 52872.421 25/07/15,07:13:36,09,09,1, 12.0,1,1, 17.959, 10570.659, 466.655, 52872.425 25/07/15,07:13:36,10,09,1, 12.0,1,1, 17.959, 10570.659, 466.664, 52872.459 25/07/15,07:13:36,11,09,1, 12.0,1,1, 17.959, 10570.636, 466.675, 52872.369 25/07/15,07:13:36,12,09,1, 12.0,1,1, 17.959, 10570.640, 466.676, 52872.383 25/07/15,07:13:36,13,09,1, 12.0,1,1, 17.959, 10570.614, 466.686, 52872.416 25/07/15,07:13:36,14,09,1, 12.0,1,1, 17.959, 10570.619, 466.706, 52872.371 25/07/15,07:13:36,15,09,1, 12.0,1,1, 17.959, 10570.626, 466.701, 52872.460 25/07/15,07:13:36,16,09,1, 12.0,1,1, 17.959, 10570.616, 466.739, 52872.483 25/07/15,07:13:36,17,09,1, 12.0,1,1, 17.959, 10570.632, 466.723, 52872.467 25/07/15,07:13:36,18,09,1, 12.0,1,1, 17.959, 10570.600, 466.725, 52872.387 25/07/15,07:13:36,19,09,1, 12.0,1,1, 17.959, 10570.611, 466.727, 52872.517 25/07/15,07:13:37,00,08,1, 11.9,1,1, 17.956, 10570.611, 466.727, 52872.517 25/07/15,07:13:37,01,08,1, 11.9,1,1, 17.956, 10570.607, 466.729, 52872.455 25/07/15,07:13:37,02,08,1, 11.9,1,1, 17.956, 10570.604, 466.751, 52872.497 25/07/15,07:13:37,03,08,1, 11.9,1,1, 17.956, 10570.582, 466.784, 52872.498 25/07/15,07:13:37,04,08,1, 11.9,1,1, 17.956, 10570.605, 466.771, 52872.458 25/07/15,07:13:37,05,08,1, 11.9,1,1, 17.956, 10570.584, 466.799, 52872.459 25/07/15,07:13:37,06,08,1, 11.9,1,1, 17.956, 10570.604, 466.766, 52872.458 25/07/15,07:13:37,07,08,1, 11.9,1,1, 17.956, 10570.587, 466.795, 52872.567 25/07/15,07:13:37,08,08,1, 11.9,1,1, 17.956, 10570.575, 466.815, 52872.487 25/07/15,07:13:37,09,08,1, 11.9,1,1, 17.956, 10570.591, 466.811, 52872.488 25/07/15,07:13:37,10,08,1, 11.9,1,1, 17.956, 10570.594, 466.850, 52872.589 25/07/15,07:13:37,11,08,1, 11.9,1,1, 17.956, 10570.590, 466.853, 52872.512 25/07/15,07:13:37,12,08,1, 11.9,1,1, 17.956, 10570.559, 466.853, 52872.610 25/07/15,07:13:37,13,08,1, 11.9,1,1, 17.956, 10570.598, 466.863, 52872.615 25/07/15,07:13:37,14,08,1, 11.9,1,1, 17.956, 10570.574, 466.855, 52872.556 25/07/15,07:13:37,15,08,1, 11.9,1,1, 17.956, 10570.570, 466.871, 52872.631 25/07/15,07:13:37,16,08,1, 11.9,1,1, 17.956, 10570.581, 466.905, 52872.645 25/07/15,07:13:37,17,08,1, 11.9,1,1, 17.956, 10570.572, 466.877, 52872.676 25/07/15,07:13:37,18,08,1, 11.9,1,1, 17.956, 10570.588, 466.913, 52872.642 25/07/15,07:13:37,19,08,1, 11.9,1,1, 17.956, 10570.573, 466.900, 52872.580 25/07/15,07:13:38,00,08,1, 11.8,1,1, 17.958, 10570.569, 466.900, 52872.580 25/07/15,07:13:38,01,08,1, 11.8,1,1, 17.958, 10570.571, 466.944, 52872.629 25/07/15,07:13:38,02,08,1, 11.8,1,1, 17.958, 10570.567, 466.924, 52872.693 25/07/15,07:13:38,03,08,1, 11.8,1,1, 17.958, 10570.563, 466.943, 52872.695 25/07/15,07:13:38,04,08,1, 11.8,1,1, 17.958, 10570.562, 466.972, 52872.704 25/07/15,07:13:38,05,08,1, 11.8,1,1, 17.958, 10570.556, 466.968, 52872.625 25/07/15,07:13:38,06,08,1, 11.8,1,1, 17.958, 10570.586, 466.955, 52872.726 25/07/15,07:13:38,07,08,1, 11.8,1,1, 17.958, 10570.548, 466.971, 52872.691 25/07/15,07:13:38,08,08,1, 11.8,1,1, 17.958, 10570.562, 466.979, 52872.669 25/07/15,07:13:38,09,08,1, 11.8,1,1, 17.958, 10570.553, 466.987, 52872.769 25/07/15,07:13:38,10,08,1, 11.8,1,1, 17.958, 10570.529, 466.996, 52872.713 25/07/15,07:13:38,11,08,1, 11.8,1,1, 17.958, 10570.538, 466.990, 52872.702 25/07/15,07:13:38,12,08,1, 11.8,1,1, 17.958, 10570.546, 467.025, 52872.686 25/07/15,07:13:38,13,08,1, 11.8,1,1, 17.958, 10570.562, 467.032, 52872.702 25/07/15,07:13:38,14,08,1, 11.8,1,1, 17.958, 10570.537, 467.028, 52872.754 25/07/15,07:13:38,15,08,1, 11.8,1,1, 17.958, 10570.539, 467.067, 52872.808 25/07/15,07:13:38,16,08,1, 11.8,1,1, 17.958, 10570.545, 467.062, 52872.775 25/07/15,07:13:38,17,08,1, 11.8,1,1, 17.958, 10570.511, 467.081, 52872.738 25/07/15,07:13:38,18,08,1, 11.8,1,1, 17.958, 10570.560, 467.086, 52872.807 25/07/15,07:13:38,19,08,1, 11.8,1,1, 17.958, 10570.526, 467.119, 52872.829 25/07/15,07:13:39,00,08,1, 11.9,1,1, 17.957, 10570.519, 467.119, 52872.829 25/07/15,07:13:39,01,08,1, 11.9,1,1, 17.957, 10570.524, 467.108, 52872.807 25/07/15,07:13:39,02,08,1, 11.9,1,1, 17.957, 10570.516, 467.125, 52872.888 25/07/15,07:13:39,03,08,1, 11.9,1,1, 17.957, 10570.506, 467.137, 52872.864 25/07/15,07:13:39,04,08,1, 11.9,1,1, 17.957, 10570.499, 467.155, 52872.844 25/07/15,07:13:39,05,08,1, 11.9,1,1, 17.957, 10570.495, 467.142, 52872.798 25/07/15,07:13:39,06,08,1, 11.9,1,1, 17.957, 10570.507, 467.181, 52872.860 25/07/15,07:13:39,07,08,1, 11.9,1,1, 17.957, 10570.496, 467.212, 52872.931 25/07/15,07:13:39,08,08,1, 11.9,1,1, 17.957, 10570.493, 467.221, 52872.930 25/07/15,07:13:39,09,08,1, 11.9,1,1, 17.957, 10570.521, 467.191, 52872.911 25/07/15,07:13:39,10,08,1, 11.9,1,1, 17.957, 10570.478, 467.219, 52872.912 25/07/15,07:13:39,11,08,1, 11.9,1,1, 17.957, 10570.471, 467.254, 52872.884 25/07/15,07:13:39,12,08,1, 11.9,1,1, 17.957, 10570.468, 467.229, 52872.903 25/07/15,07:13:39,13,08,1, 11.9,1,1, 17.957, 10570.468, 467.237, 52872.914 25/07/15,07:13:39,14,08,1, 11.9,1,1, 17.957, 10570.484, 467.283, 52872.939 25/07/15,07:13:39,15,08,1, 11.9,1,1, 17.957, 10570.471, 467.288, 52872.942 25/07/15,07:13:39,16,08,1, 11.9,1,1, 17.957, 10570.468, 467.301, 52873.004 25/07/15,07:13:39,17,08,1, 11.9,1,1, 17.957, 10570.461, 467.304, 52873.013 25/07/15,07:13:39,18,08,1, 11.9,1,1, 17.957, 10570.489, 467.311, 52873.061 25/07/15,07:13:39,19,08,1, 11.9,1,1, 17.957, 10570.468, 467.327, 52872.975 25/07/15,07:13:40,00,08,1, 11.9,1,1, 17.954, 10570.461, 467.327, 52872.975 25/07/15,07:13:40,01,08,1, 11.9,1,1, 17.954, 10570.442, 467.348, 52873.045 25/07/15,07:13:40,02,08,1, 11.9,1,1, 17.954, 10570.454, 467.365, 52873.113 25/07/15,07:13:40,03,08,1, 11.9,1,1, 17.954, 10570.459, 467.387, 52873.094 25/07/15,07:13:40,04,08,1, 11.9,1,1, 17.954, 10570.436, 467.389, 52873.086 25/07/15,07:13:40,05,08,1, 11.9,1,1, 17.954, 10570.437, 467.402, 52873.042 25/07/15,07:13:40,06,08,1, 11.9,1,1, 17.954, 10570.422, 467.421, 52873.058 25/07/15,07:13:40,07,08,1, 11.9,1,1, 17.954, 10570.437, 467.395, 52873.109 25/07/15,07:13:40,08,08,1, 11.9,1,1, 17.954, 10570.422, 467.441, 52873.169 25/07/15,07:13:40,09,08,1, 11.9,1,1, 17.954, 10570.436, 467.465, 52873.206 25/07/15,07:13:40,10,08,1, 11.9,1,1, 17.954, 10570.409, 467.468, 52873.141 25/07/15,07:13:40,11,08,1, 11.9,1,1, 17.954, 10570.434, 467.474, 52873.130 25/07/15,07:13:40,12,08,1, 11.9,1,1, 17.954, 10570.402, 467.482, 52873.158 25/07/15,07:13:40,13,08,1, 11.9,1,1, 17.954, 10570.427, 467.504, 52873.156 25/07/15,07:13:40,14,08,1, 11.9,1,1, 17.954, 10570.422, 467.528, 52873.197 25/07/15,07:13:40,15,08,1, 11.9,1,1, 17.954, 10570.400, 467.525, 52873.192 25/07/15,07:13:40,16,08,1, 11.9,1,1, 17.954, 10570.424, 467.546, 52873.173 25/07/15,07:13:40,17,08,1, 11.9,1,1, 17.954, 10570.421, 467.538, 52873.158 25/07/15,07:13:40,18,08,1, 11.9,1,1, 17.954, 10570.420, 467.611, 52873.257 25/07/15,07:13:40,19,08,1, 11.9,1,1, 17.954, 10570.410, 467.568, 52873.212 25/07/15,07:13:41,00,10,1, 12.0,1,1, 17.957, 10570.402, 467.568, 52873.212 25/07/15,07:13:41,01,10,1, 12.0,1,1, 17.957, 10570.391, 467.630, 52873.276 25/07/15,07:13:41,02,10,1, 12.0,1,1, 17.957, 10570.381, 467.628, 52873.209 25/07/15,07:13:41,03,10,1, 12.0,1,1, 17.957, 10570.379, 467.672, 52873.262 25/07/15,07:13:41,04,10,1, 12.0,1,1, 17.957, 10570.373, 467.665, 52873.302 25/07/15,07:13:41,05,10,1, 12.0,1,1, 17.957, 10570.382, 467.678, 52873.250 25/07/15,07:13:41,06,10,1, 12.0,1,1, 17.957, 10570.380, 467.734, 52873.264 25/07/15,07:13:41,07,10,1, 12.0,1,1, 17.957, 10570.359, 467.726, 52873.300 25/07/15,07:13:41,08,10,1, 12.0,1,1, 17.957, 10570.397, 467.772, 52873.309 25/07/15,07:13:41,09,10,1, 12.0,1,1, 17.957, 10570.373, 467.757, 52873.339 25/07/15,07:13:41,10,10,1, 12.0,1,1, 17.957, 10570.381, 467.792, 52873.338 25/07/15,07:13:41,11,10,1, 12.0,1,1, 17.957, 10570.345, 467.803, 52873.374 25/07/15,07:13:41,12,10,1, 12.0,1,1, 17.957, 10570.370, 467.832, 52873.342 25/07/15,07:13:41,13,10,1, 12.0,1,1, 17.957, 10570.337, 467.833, 52873.337 25/07/15,07:13:41,14,10,1, 12.0,1,1, 17.957, 10570.351, 467.831, 52873.410 25/07/15,07:13:41,15,10,1, 12.0,1,1, 17.957, 10570.349, 467.864, 52873.373 25/07/15,07:13:41,16,10,1, 12.0,1,1, 17.957, 10570.344, 467.890, 52873.396 25/07/15,07:13:41,17,10,1, 12.0,1,1, 17.957, 10570.349, 467.920, 52873.412 25/07/15,07:13:41,18,10,1, 12.0,1,1, 17.957, 10570.347, 467.919, 52873.393 25/07/15,07:13:41,19,10,1, 12.0,1,1, 17.957, 10570.329, 467.945, 52873.480 25/07/15,07:13:42,00,09,1, 11.9,1,1, 17.958, 10570.327, 467.945, 52873.480 25/07/15,07:13:42,01,09,1, 11.9,1,1, 17.958, 10570.314, 467.986, 52873.470 25/07/15,07:13:42,02,09,1, 11.9,1,1, 17.958, 10570.319, 468.020, 52873.494 25/07/15,07:13:42,03,09,1, 11.9,1,1, 17.958, 10570.282, 468.048, 52873.490 25/07/15,07:13:42,04,09,1, 11.9,1,1, 17.958, 10570.312, 468.025, 52873.514 25/07/15,07:13:42,05,09,1, 11.9,1,1, 17.958, 10570.297, 468.047, 52873.518 25/07/15,07:13:42,06,09,1, 11.9,1,1, 17.958, 10570.283, 468.064, 52873.545 25/07/15,07:13:42,07,09,1, 11.9,1,1, 17.958, 10570.271, 468.073, 52873.544 25/07/15,07:13:42,08,09,1, 11.9,1,1, 17.958, 10570.261, 468.131, 52873.757 25/07/15,07:13:42,09,09,1, 11.9,1,1, 17.958, 10570.275, 468.119, 52873.595 25/07/15,07:13:42,10,09,1, 11.9,1,1, 17.958, 10570.266, 468.134, 52873.534 25/07/15,07:13:42,11,09,1, 11.9,1,1, 17.958, 10570.260, 468.176, 52873.586 25/07/15,07:13:42,12,09,1, 11.9,1,1, 17.958, 10570.245, 468.211, 52873.627 25/07/15,07:13:42,13,09,1, 11.9,1,1, 17.958, 10570.213, 468.212, 52873.614 25/07/15,07:13:42,14,09,1, 11.9,1,1, 17.958, 10570.215, 468.233, 52873.652 25/07/15,07:13:42,15,09,1, 11.9,1,1, 17.958, 10570.190, 468.244, 52873.613 25/07/15,07:13:42,16,09,1, 11.9,1,1, 17.958, 10570.210, 468.299, 52873.675 25/07/15,07:13:42,17,09,1, 11.9,1,1, 17.958, 10570.182, 468.306, 52873.656 25/07/15,07:13:42,18,09,1, 11.9,1,1, 17.958, 10570.185, 468.336, 52873.650 25/07/15,07:13:42,19,09,1, 11.9,1,1, 17.958, 10570.164, 468.334, 52873.705 25/07/15,07:13:43,00,09,1, 11.9,1,1, 17.959, 10570.160, 468.334, 52873.705 25/07/15,07:13:43,01,09,1, 11.9,1,1, 17.959, 10570.143, 468.383, 52873.687 25/07/15,07:13:43,02,09,1, 11.9,1,1, 17.959, 10570.159, 468.393, 52873.781 25/07/15,07:13:43,03,09,1, 11.9,1,1, 17.959, 10570.126, 468.423, 52873.801 25/07/15,07:13:43,04,09,1, 11.9,1,1, 17.959, 10570.137, 468.444, 52873.693 25/07/15,07:13:43,05,09,1, 11.9,1,1, 17.959, 10570.095, 468.504, 52873.765 25/07/15,07:13:43,06,09,1, 11.9,1,1, 17.959, 10570.105, 468.490, 52873.787 25/07/15,07:13:43,07,09,1, 11.9,1,1, 17.959, 10570.094, 468.508, 52873.796 25/07/15,07:13:43,08,09,1, 11.9,1,1, 17.959, 10570.073, 468.530, 52873.756 25/07/15,07:13:43,09,09,1, 11.9,1,1, 17.959, 10570.086, 468.540, 52873.826 25/07/15,07:13:43,10,09,1, 11.9,1,1, 17.959, 10570.042, 468.588, 52873.868 25/07/15,07:13:43,11,09,1, 11.9,1,1, 17.959, 10570.055, 468.603, 52873.865 25/07/15,07:13:43,12,09,1, 11.9,1,1, 17.959, 10570.003, 468.627, 52873.855 25/07/15,07:13:43,13,09,1, 11.9,1,1, 17.959, 10570.025, 468.674, 52873.869 25/07/15,07:13:43,14,09,1, 11.9,1,1, 17.959, 10570.009, 468.671, 52873.881 25/07/15,07:13:43,15,09,1, 11.9,1,1, 17.959, 10570.006, 468.708, 52873.889 25/07/15,07:13:43,16,09,1, 11.9,1,1, 17.959, 10569.999, 468.709, 52873.898 25/07/15,07:13:43,17,09,1, 11.9,1,1, 17.959, 10569.995, 468.741, 52873.896 25/07/15,07:13:43,18,09,1, 11.9,1,1, 17.959, 10569.974, 468.779, 52873.931 25/07/15,07:13:43,19,09,1, 11.9,1,1, 17.959, 10569.950, 468.814, 52873.916 25/07/15,07:13:44,00,10,1, 12.0,1,1, 17.962, 10569.943, 468.814, 52873.916 25/07/15,07:13:44,01,10,1, 12.0,1,1, 17.962, 10569.953, 468.843, 52873.967 25/07/15,07:13:44,02,10,1, 12.0,1,1, 17.962, 10569.942, 468.884, 52873.969 25/07/15,07:13:44,03,10,1, 12.0,1,1, 17.962, 10569.897, 468.904, 52873.943 25/07/15,07:13:44,04,10,1, 12.0,1,1, 17.962, 10569.910, 468.935, 52874.000 25/07/15,07:13:44,05,10,1, 12.0,1,1, 17.962, 10569.903, 468.954, 52873.988 25/07/15,07:13:44,06,10,1, 12.0,1,1, 17.962, 10569.866, 468.983, 52873.978 25/07/15,07:13:44,07,10,1, 12.0,1,1, 17.962, 10569.852, 468.995, 52874.043 25/07/15,07:13:44,08,10,1, 12.0,1,1, 17.962, 10569.829, 469.028, 52874.033 25/07/15,07:13:44,09,10,1, 12.0,1,1, 17.962, 10569.835, 469.019, 52873.991 25/07/15,07:13:44,10,10,1, 12.0,1,1, 17.962, 10569.820, 469.073, 52874.068 25/07/15,07:13:44,11,10,1, 12.0,1,1, 17.962, 10569.802, 469.083, 52874.060 25/07/15,07:13:44,12,10,1, 12.0,1,1, 17.962, 10569.789, 469.093, 52874.057 25/07/15,07:13:44,13,10,1, 12.0,1,1, 17.962, 10569.775, 469.128, 52874.143 25/07/15,07:13:44,14,10,1, 12.0,1,1, 17.962, 10569.782, 469.188, 52874.122 25/07/15,07:13:44,15,10,1, 12.0,1,1, 17.962, 10569.736, 469.191, 52874.135 25/07/15,07:13:44,16,10,1, 12.0,1,1, 17.962, 10569.745, 469.212, 52874.199 25/07/15,07:13:44,17,10,1, 12.0,1,1, 17.962, 10569.714, 469.228, 52874.107 25/07/15,07:13:44,18,10,1, 12.0,1,1, 17.962, 10569.729, 469.281, 52874.109 25/07/15,07:13:44,19,10,1, 12.0,1,1, 17.962, 10569.707, 469.282, 52874.178 25/07/15,07:13:45,00,09,1, 11.9,1,1, 17.959, 10569.701, 469.282, 52874.178 25/07/15,07:13:45,01,09,1, 11.9,1,1, 17.959, 10569.694, 469.346, 52874.219 25/07/15,07:13:45,02,09,1, 11.9,1,1, 17.959, 10569.685, 469.348, 52874.246 25/07/15,07:13:45,03,09,1, 11.9,1,1, 17.959, 10569.671, 469.359, 52874.259 25/07/15,07:13:45,04,09,1, 11.9,1,1, 17.959, 10569.650, 469.391, 52874.208 25/07/15,07:13:45,05,09,1, 11.9,1,1, 17.959, 10569.597, 469.434, 52874.240 25/07/15,07:13:45,06,09,1, 11.9,1,1, 17.959, 10569.618, 469.453, 52874.292 25/07/15,07:13:45,07,09,1, 11.9,1,1, 17.959, 10569.587, 469.471, 52874.242 25/07/15,07:13:45,08,09,1, 11.9,1,1, 17.959, 10569.570, 469.501, 52874.199 25/07/15,07:13:45,09,09,1, 11.9,1,1, 17.959, 10569.578, 469.525, 52874.218 25/07/15,07:13:45,10,09,1, 11.9,1,1, 17.959, 10569.567, 469.570, 52874.351 25/07/15,07:13:45,11,09,1, 11.9,1,1, 17.959, 10569.536, 469.553, 52874.285 25/07/15,07:13:45,12,09,1, 11.9,1,1, 17.959, 10569.537, 469.585, 52874.407 25/07/15,07:13:45,13,09,1, 11.9,1,1, 17.959, 10569.509, 469.618, 52874.401 25/07/15,07:13:45,14,09,1, 11.9,1,1, 17.959, 10569.507, 469.634, 52874.338 25/07/15,07:13:45,15,09,1, 11.9,1,1, 17.959, 10569.488, 469.667, 52874.307 25/07/15,07:13:45,16,09,1, 11.9,1,1, 17.959, 10569.493, 469.706, 52874.288 25/07/15,07:13:45,17,09,1, 11.9,1,1, 17.959, 10569.458, 469.735, 52874.439 25/07/15,07:13:45,18,09,1, 11.9,1,1, 17.959, 10569.436, 469.762, 52874.381 25/07/15,07:13:45,19,09,1, 11.9,1,1, 17.959, 10569.448, 469.770, 52874.390 25/07/15,07:13:46,00,09,1, 12.0,1,1, 17.955, 10569.443, 469.770, 52874.390 25/07/15,07:13:46,01,09,1, 12.0,1,1, 17.955, 10569.428, 469.829, 52874.400 25/07/15,07:13:46,02,09,1, 12.0,1,1, 17.955, 10569.405, 469.865, 52874.452 25/07/15,07:13:46,03,09,1, 12.0,1,1, 17.955, 10569.400, 469.901, 52874.482 25/07/15,07:13:46,04,09,1, 12.0,1,1, 17.955, 10569.384, 469.907, 52874.470 25/07/15,07:13:46,05,09,1, 12.0,1,1, 17.955, 10569.373, 469.924, 52874.466 25/07/15,07:13:46,06,09,1, 12.0,1,1, 17.955, 10569.317, 469.949, 52874.468 25/07/15,07:13:46,07,09,1, 12.0,1,1, 17.955, 10569.336, 469.979, 52874.488 25/07/15,07:13:46,08,09,1, 12.0,1,1, 17.955, 10569.331, 470.025, 52874.494 25/07/15,07:13:46,09,09,1, 12.0,1,1, 17.955, 10569.303, 470.017, 52874.500 25/07/15,07:13:46,10,09,1, 12.0,1,1, 17.955, 10569.281, 470.035, 52874.571 25/07/15,07:13:46,11,09,1, 12.0,1,1, 17.955, 10569.278, 470.066, 52874.549 25/07/15,07:13:46,12,09,1, 12.0,1,1, 17.955, 10569.271, 470.069, 52874.528 25/07/15,07:13:46,13,09,1, 12.0,1,1, 17.955, 10569.269, 470.122, 52874.598 25/07/15,07:13:46,14,09,1, 12.0,1,1, 17.955, 10569.232, 470.122, 52874.562 25/07/15,07:13:46,15,09,1, 12.0,1,1, 17.955, 10569.228, 470.180, 52874.560 25/07/15,07:13:46,16,09,1, 12.0,1,1, 17.955, 10569.208, 470.191, 52874.587 25/07/15,07:13:46,17,09,1, 12.0,1,1, 17.955, 10569.206, 470.207, 52874.524 25/07/15,07:13:46,18,09,1, 12.0,1,1, 17.955, 10569.199, 470.260, 52874.603 25/07/15,07:13:46,19,09,1, 12.0,1,1, 17.955, 10569.195, 470.288, 52874.634 25/07/15,07:13:47,00,09,1, 12.0,1,1, 17.959, 10569.192, 470.288, 52874.634 25/07/15,07:13:47,01,09,1, 12.0,1,1, 17.959, 10569.150, 470.309, 52874.676 25/07/15,07:13:47,02,09,1, 12.0,1,1, 17.959, 10569.133, 470.356, 52874.712 25/07/15,07:13:47,03,09,1, 12.0,1,1, 17.959, 10569.135, 470.355, 52874.662 25/07/15,07:13:47,04,09,1, 12.0,1,1, 17.959, 10569.108, 470.391, 52874.680 25/07/15,07:13:47,05,09,1, 12.0,1,1, 17.959, 10569.095, 470.427, 52874.697 25/07/15,07:13:47,06,09,1, 12.0,1,1, 17.959, 10569.080, 470.455, 52874.700 25/07/15,07:13:47,07,09,1, 12.0,1,1, 17.959, 10569.075, 470.451, 52874.709 25/07/15,07:13:47,08,09,1, 12.0,1,1, 17.959, 10569.040, 470.517, 52874.721 25/07/15,07:13:47,09,09,1, 12.0,1,1, 17.959, 10569.049, 470.521, 52874.689 25/07/15,07:13:47,10,09,1, 12.0,1,1, 17.959, 10569.009, 470.547, 52874.717 25/07/15,07:13:47,11,09,1, 12.0,1,1, 17.959, 10569.008, 470.562, 52874.710 25/07/15,07:13:47,12,09,1, 12.0,1,1, 17.959, 10569.015, 470.587, 52874.720 25/07/15,07:13:47,13,09,1, 12.0,1,1, 17.959, 10569.003, 470.602, 52874.729 25/07/15,07:13:47,14,09,1, 12.0,1,1, 17.959, 10568.955, 470.617, 52874.756 25/07/15,07:13:47,15,09,1, 12.0,1,1, 17.959, 10568.975, 470.660, 52874.733 25/07/15,07:13:47,16,09,1, 12.0,1,1, 17.959, 10568.958, 470.676, 52874.787 25/07/15,07:13:47,17,09,1, 12.0,1,1, 17.959, 10568.936, 470.702, 52874.817 25/07/15,07:13:47,18,09,1, 12.0,1,1, 17.959, 10568.946, 470.747, 52874.784 25/07/15,07:13:47,19,09,1, 12.0,1,1, 17.959, 10568.933, 470.758, 52874.840 25/07/15,07:13:48,00,09,1, 11.9,1,1, 17.961, 10568.925, 470.758, 52874.840 25/07/15,07:13:48,01,09,1, 11.9,1,1, 17.961, 10568.916, 470.792, 52874.817 25/07/15,07:13:48,02,09,1, 11.9,1,1, 17.961, 10568.914, 470.822, 52874.837 25/07/15,07:13:48,03,09,1, 11.9,1,1, 17.961, 10568.883, 470.817, 52874.823 25/07/15,07:13:48,04,09,1, 11.9,1,1, 17.961, 10568.884, 470.873, 52874.869 25/07/15,07:13:48,05,09,1, 11.9,1,1, 17.961, 10568.854, 470.873, 52874.828 25/07/15,07:13:48,06,09,1, 11.9,1,1, 17.961, 10568.857, 470.917, 52874.884 25/07/15,07:13:48,07,09,1, 11.9,1,1, 17.961, 10568.857, 470.922, 52874.850 25/07/15,07:13:48,08,09,1, 11.9,1,1, 17.961, 10568.820, 470.917, 52874.850 25/07/15,07:13:48,09,09,1, 11.9,1,1, 17.961, 10568.836, 470.944, 52874.887 25/07/15,07:13:48,10,09,1, 11.9,1,1, 17.961, 10568.801, 470.977, 52874.915 25/07/15,07:13:48,11,09,1, 11.9,1,1, 17.961, 10568.791, 470.995, 52874.882 25/07/15,07:13:48,12,09,1, 11.9,1,1, 17.961, 10568.779, 471.046, 52874.936 25/07/15,07:13:48,13,09,1, 11.9,1,1, 17.961, 10568.795, 471.066, 52874.956 25/07/15,07:13:48,14,09,1, 11.9,1,1, 17.961, 10568.790, 471.104, 52874.920 25/07/15,07:13:48,15,09,1, 11.9,1,1, 17.961, 10568.786, 471.093, 52874.940 25/07/15,07:13:48,16,09,1, 11.9,1,1, 17.961, 10568.774, 471.105, 52874.972 25/07/15,07:13:48,17,09,1, 11.9,1,1, 17.961, 10568.733, 471.112, 52874.914 25/07/15,07:13:48,18,09,1, 11.9,1,1, 17.961, 10568.731, 471.170, 52875.002 25/07/15,07:13:48,19,09,1, 11.9,1,1, 17.961, 10568.724, 471.211, 52875.019 25/07/15,07:13:49,00,09,1, 11.9,1,1, 17.959, 10568.717, 471.211, 52875.019 25/07/15,07:13:49,01,09,1, 11.9,1,1, 17.959, 10568.709, 471.227, 52874.970 25/07/15,07:13:49,02,09,1, 11.9,1,1, 17.959, 10568.703, 471.241, 52874.951 25/07/15,07:13:49,03,09,1, 11.9,1,1, 17.959, 10568.685, 471.276, 52875.045 25/07/15,07:13:49,04,09,1, 11.9,1,1, 17.959, 10568.678, 471.286, 52874.960 25/07/15,07:13:49,05,09,1, 11.9,1,1, 17.959, 10568.661, 471.302, 52875.019 25/07/15,07:13:49,06,09,1, 11.9,1,1, 17.959, 10568.649, 471.311, 52875.064 25/07/15,07:13:49,07,09,1, 11.9,1,1, 17.959, 10568.667, 471.356, 52875.067 25/07/15,07:13:49,08,09,1, 11.9,1,1, 17.959, 10568.669, 471.344, 52874.975 25/07/15,07:13:49,09,09,1, 11.9,1,1, 17.959, 10568.666, 471.370, 52875.032 25/07/15,07:13:49,10,09,1, 11.9,1,1, 17.959, 10568.654, 471.400, 52875.027 25/07/15,07:13:49,11,09,1, 11.9,1,1, 17.959, 10568.657, 471.411, 52875.063 25/07/15,07:13:49,12,09,1, 11.9,1,1, 17.959, 10568.633, 471.438, 52874.990 25/07/15,07:13:49,13,09,1, 11.9,1,1, 17.959, 10568.648, 471.479, 52875.062 25/07/15,07:13:49,14,09,1, 11.9,1,1, 17.959, 10568.629, 471.484, 52875.061 25/07/15,07:13:49,15,09,1, 11.9,1,1, 17.959, 10568.625, 471.518, 52875.110 25/07/15,07:13:49,16,09,1, 11.9,1,1, 17.959, 10568.629, 471.555, 52875.115 25/07/15,07:13:49,17,09,1, 11.9,1,1, 17.959, 10568.606, 471.573, 52875.113 25/07/15,07:13:49,18,09,1, 11.9,1,1, 17.959, 10568.598, 471.564, 52875.116 25/07/15,07:13:49,19,09,1, 11.9,1,1, 17.959, 10568.607, 471.610, 52875.125 25/07/15,07:13:50,00,10,1, 11.9,1,1, 17.959, 10568.600, 471.610, 52875.125 25/07/15,07:13:50,01,10,1, 11.9,1,1, 17.959, 10568.575, 471.652, 52875.133 25/07/15,07:13:50,02,10,1, 11.9,1,1, 17.959, 10568.561, 471.668, 52875.160 25/07/15,07:13:50,03,10,1, 11.9,1,1, 17.959, 10568.580, 471.691, 52875.172 25/07/15,07:13:50,04,10,1, 11.9,1,1, 17.959, 10568.572, 471.703, 52875.120 25/07/15,07:13:50,05,10,1, 11.9,1,1, 17.959, 10568.548, 471.740, 52875.166 25/07/15,07:13:50,06,10,1, 11.9,1,1, 17.959, 10568.532, 471.764, 52875.165 25/07/15,07:13:50,07,10,1, 11.9,1,1, 17.959, 10568.549, 471.795, 52875.166 25/07/15,07:13:50,08,10,1, 11.9,1,1, 17.959, 10568.530, 471.805, 52875.187 25/07/15,07:13:50,09,10,1, 11.9,1,1, 17.959, 10568.510, 471.836, 52875.200 25/07/15,07:13:50,10,10,1, 11.9,1,1, 17.959, 10568.511, 471.840, 52875.232 25/07/15,07:13:50,11,10,1, 11.9,1,1, 17.959, 10568.526, 471.834, 52875.238 25/07/15,07:13:50,12,10,1, 11.9,1,1, 17.959, 10568.500, 471.897, 52875.258 25/07/15,07:13:50,13,10,1, 11.9,1,1, 17.959, 10568.516, 471.889, 52875.239 25/07/15,07:13:50,14,10,1, 11.9,1,1, 17.959, 10568.478, 471.912, 52875.269 25/07/15,07:13:50,15,10,1, 11.9,1,1, 17.959, 10568.505, 471.950, 52875.224 25/07/15,07:13:50,16,10,1, 11.9,1,1, 17.959, 10568.503, 471.953, 52875.261 25/07/15,07:13:50,17,10,1, 11.9,1,1, 17.959, 10568.458, 471.992, 52875.266 25/07/15,07:13:50,18,10,1, 11.9,1,1, 17.959, 10568.441, 471.998, 52875.232 25/07/15,07:13:50,19,10,1, 11.9,1,1, 17.959, 10568.442, 472.040, 52875.306 25/07/15,07:13:51,00,10,1, 11.9,1,1, 17.958, 10568.441, 472.040, 52875.306 25/07/15,07:13:51,01,10,1, 11.9,1,1, 17.958, 10568.448, 472.070, 52875.289 25/07/15,07:13:51,02,10,1, 11.9,1,1, 17.958, 10568.453, 472.099, 52875.284 25/07/15,07:13:51,03,10,1, 11.9,1,1, 17.958, 10568.468, 472.096, 52875.287 25/07/15,07:13:51,04,10,1, 11.9,1,1, 17.958, 10568.452, 472.119, 52875.285 25/07/15,07:13:51,05,10,1, 11.9,1,1, 17.958, 10568.435, 472.134, 52875.310 25/07/15,07:13:51,06,10,1, 11.9,1,1, 17.958, 10568.407, 472.167, 52875.280 25/07/15,07:13:51,07,10,1, 11.9,1,1, 17.958, 10568.392, 472.185, 52875.305 25/07/15,07:13:51,08,10,1, 11.9,1,1, 17.958, 10568.400, 472.179, 52875.306 25/07/15,07:13:51,09,10,1, 11.9,1,1, 17.958, 10568.392, 472.221, 52875.324 25/07/15,07:13:51,10,10,1, 11.9,1,1, 17.958, 10568.395, 472.243, 52875.327 25/07/15,07:13:51,11,10,1, 11.9,1,1, 17.958, 10568.407, 472.240, 52875.352 25/07/15,07:13:51,12,10,1, 11.9,1,1, 17.958, 10568.392, 472.261, 52875.321 25/07/15,07:13:51,13,10,1, 11.9,1,1, 17.958, 10568.378, 472.304, 52875.369 25/07/15,07:13:51,14,10,1, 11.9,1,1, 17.958, 10568.384, 472.324, 52875.388 25/07/15,07:13:51,15,10,1, 11.9,1,1, 17.958, 10568.387, 472.321, 52875.382 25/07/15,07:13:51,16,10,1, 11.9,1,1, 17.958, 10568.404, 472.360, 52875.366 25/07/15,07:13:51,17,10,1, 11.9,1,1, 17.958, 10568.415, 472.367, 52875.374 25/07/15,07:13:51,18,10,1, 11.9,1,1, 17.958, 10568.376, 472.362, 52875.353 25/07/15,07:13:51,19,10,1, 11.9,1,1, 17.958, 10568.379, 472.412, 52875.390 25/07/15,07:13:52,00,09,1, 11.9,1,1, 17.959, 10568.374, 472.412, 52875.390 25/07/15,07:13:52,01,09,1, 11.9,1,1, 17.959, 10568.343, 472.427, 52875.403 25/07/15,07:13:52,02,09,1, 11.9,1,1, 17.959, 10568.367, 472.444, 52875.384 25/07/15,07:13:52,03,09,1, 11.9,1,1, 17.959, 10568.343, 472.480, 52875.398 25/07/15,07:13:52,04,09,1, 11.9,1,1, 17.959, 10568.331, 472.479, 52875.431 25/07/15,07:13:52,05,09,1, 11.9,1,1, 17.959, 10568.350, 472.485, 52875.440 25/07/15,07:13:52,06,09,1, 11.9,1,1, 17.959, 10568.337, 472.508, 52875.411 25/07/15,07:13:52,07,09,1, 11.9,1,1, 17.959, 10568.345, 472.520, 52875.396 25/07/15,07:13:52,08,09,1, 11.9,1,1, 17.959, 10568.341, 472.559, 52875.429 25/07/15,07:13:52,09,09,1, 11.9,1,1, 17.959, 10568.295, 472.571, 52875.395 25/07/15,07:13:52,10,09,1, 11.9,1,1, 17.959, 10568.341, 472.588, 52875.423 25/07/15,07:13:52,11,09,1, 11.9,1,1, 17.959, 10568.343, 472.599, 52875.449 25/07/15,07:13:52,12,09,1, 11.9,1,1, 17.959, 10568.341, 472.586, 52875.424 25/07/15,07:13:52,13,09,1, 11.9,1,1, 17.959, 10568.345, 472.626, 52875.446 25/07/15,07:13:52,14,09,1, 11.9,1,1, 17.959, 10568.336, 472.627, 52875.457 25/07/15,07:13:52,15,09,1, 11.9,1,1, 17.959, 10568.307, 472.652, 52875.470 25/07/15,07:13:52,16,09,1, 11.9,1,1, 17.959, 10568.335, 472.677, 52875.471 25/07/15,07:13:52,17,09,1, 11.9,1,1, 17.959, 10568.316, 472.692, 52875.464 25/07/15,07:13:52,18,09,1, 11.9,1,1, 17.959, 10568.300, 472.703, 52875.453 25/07/15,07:13:52,19,09,1, 11.9,1,1, 17.959, 10568.313, 472.710, 52875.477 25/07/15,07:13:53,00,09,1, 11.9,1,1, 17.958, 10568.308, 472.710, 52875.477 25/07/15,07:13:53,01,09,1, 11.9,1,1, 17.958, 10568.310, 472.736, 52875.463 25/07/15,07:13:53,02,09,1, 11.9,1,1, 17.958, 10568.289, 472.767, 52875.487 25/07/15,07:13:53,03,09,1, 11.9,1,1, 17.958, 10568.277, 472.768, 52875.485 25/07/15,07:13:53,04,09,1, 11.9,1,1, 17.958, 10568.287, 472.771, 52875.447 25/07/15,07:13:53,05,09,1, 11.9,1,1, 17.958, 10568.282, 472.807, 52875.510 25/07/15,07:13:53,06,09,1, 11.9,1,1, 17.958, 10568.280, 472.818, 52875.469 25/07/15,07:13:53,07,09,1, 11.9,1,1, 17.958, 10568.278, 472.851, 52875.554 25/07/15,07:13:53,08,09,1, 11.9,1,1, 17.958, 10568.279, 472.838, 52875.441 25/07/15,07:13:53,09,09,1, 11.9,1,1, 17.958, 10568.276, 472.849, 52875.488 25/07/15,07:13:53,10,09,1, 11.9,1,1, 17.958, 10568.275, 472.860, 52875.503 25/07/15,07:13:53,11,09,1, 11.9,1,1, 17.958, 10568.287, 472.868, 52875.528 25/07/15,07:13:53,12,09,1, 11.9,1,1, 17.958, 10568.273, 472.887, 52875.538 25/07/15,07:13:53,13,09,1, 11.9,1,1, 17.958, 10568.289, 472.899, 52875.541 25/07/15,07:13:53,14,09,1, 11.9,1,1, 17.958, 10568.264, 472.917, 52875.518 25/07/15,07:13:53,15,09,1, 11.9,1,1, 17.958, 10568.278, 472.931, 52875.544 25/07/15,07:13:53,16,09,1, 11.9,1,1, 17.958, 10568.283, 472.925, 52875.521 25/07/15,07:13:53,17,09,1, 11.9,1,1, 17.958, 10568.302, 472.923, 52875.517 25/07/15,07:13:53,18,09,1, 11.9,1,1, 17.958, 10568.275, 472.938, 52875.511 25/07/15,07:13:53,19,09,1, 11.9,1,1, 17.958, 10568.272, 472.975, 52875.552 25/07/15,07:13:54,00,10,1, 11.9,1,1, 17.960, 10568.266, 472.975, 52875.552 25/07/15,07:13:54,01,10,1, 11.9,1,1, 17.960, 10568.247, 473.002, 52875.615 25/07/15,07:13:54,02,10,1, 11.9,1,1, 17.960, 10568.283, 473.004, 52875.551 25/07/15,07:13:54,03,10,1, 11.9,1,1, 17.960, 10568.258, 473.023, 52875.537 25/07/15,07:13:54,04,10,1, 11.9,1,1, 17.960, 10568.244, 473.041, 52875.592 25/07/15,07:13:54,05,10,1, 11.9,1,1, 17.960, 10568.244, 473.084, 52875.878 25/07/15,07:13:54,06,10,1, 11.9,1,1, 17.960, 10568.288, 473.078, 52875.526 25/07/15,07:13:54,07,10,1, 11.9,1,1, 17.960, 10568.292, 473.074, 52875.570 25/07/15,07:13:54,08,10,1, 11.9,1,1, 17.960, 10568.283, 473.083, 52875.554 25/07/15,07:13:54,09,10,1, 11.9,1,1, 17.960, 10568.260, 473.099, 52875.573 25/07/15,07:13:54,10,10,1, 11.9,1,1, 17.960, 10568.242, 473.123, 52875.614 25/07/15,07:13:54,11,10,1, 11.9,1,1, 17.960, 10568.252, 473.154, 52875.547 25/07/15,07:13:54,12,10,1, 11.9,1,1, 17.960, 10568.274, 473.127, 52875.597 25/07/15,07:13:54,13,10,1, 11.9,1,1, 17.960, 10568.235, 473.151, 52875.629 25/07/15,07:13:54,14,10,1, 11.9,1,1, 17.960, 10568.268, 473.169, 52875.603 25/07/15,07:13:54,15,10,1, 11.9,1,1, 17.960, 10568.282, 473.183, 52875.591 25/07/15,07:13:54,16,10,1, 11.9,1,1, 17.960, 10568.246, 473.191, 52875.604 25/07/15,07:13:54,17,10,1, 11.9,1,1, 17.960, 10568.259, 473.195, 52875.637 25/07/15,07:13:54,18,10,1, 11.9,1,1, 17.960, 10568.255, 473.204, 52875.581 25/07/15,07:13:54,19,10,1, 11.9,1,1, 17.960, 10568.273, 473.211, 52875.649 25/07/15,07:13:55,00,09,1, 11.9,1,1, 17.955, 10568.266, 473.211, 52875.649 25/07/15,07:13:55,01,09,1, 11.9,1,1, 17.955, 10568.224, 473.236, 52875.561 25/07/15,07:13:55,02,09,1, 11.9,1,1, 17.955, 10568.261, 473.280, 52875.619 25/07/15,07:13:55,03,09,1, 11.9,1,1, 17.955, 10568.248, 473.279, 52875.594 25/07/15,07:13:55,04,09,1, 11.9,1,1, 17.955, 10568.233, 473.296, 52875.613 25/07/15,07:13:55,05,09,1, 11.9,1,1, 17.955, 10568.250, 473.284, 52875.611 25/07/15,07:13:55,06,09,1, 11.9,1,1, 17.955, 10568.266, 473.342, 52875.671 25/07/15,07:13:55,07,09,1, 11.9,1,1, 17.955, 10568.260, 473.310, 52875.587 25/07/15,07:13:55,08,09,1, 11.9,1,1, 17.955, 10568.252, 473.330, 52875.612 25/07/15,07:13:55,09,09,1, 11.9,1,1, 17.955, 10568.246, 473.339, 52875.668 25/07/15,07:13:55,10,09,1, 11.9,1,1, 17.955, 10568.237, 473.369, 52875.659 25/07/15,07:13:55,11,09,1, 11.9,1,1, 17.955, 10568.248, 473.368, 52875.573 25/07/15,07:13:55,12,09,1, 11.9,1,1, 17.955, 10568.253, 473.384, 52875.656 25/07/15,07:13:55,13,09,1, 11.9,1,1, 17.955, 10568.261, 473.368, 52875.606 25/07/15,07:13:55,14,09,1, 11.9,1,1, 17.955, 10568.252, 473.406, 52875.678 25/07/15,07:13:55,15,09,1, 11.9,1,1, 17.955, 10568.248, 473.407, 52875.631 25/07/15,07:13:55,16,09,1, 11.9,1,1, 17.955, 10568.253, 473.402, 52875.633 25/07/15,07:13:55,17,09,1, 11.9,1,1, 17.955, 10568.239, 473.410, 52875.598 25/07/15,07:13:55,18,09,1, 11.9,1,1, 17.955, 10568.269, 473.452, 52875.584 25/07/15,07:13:55,19,09,1, 11.9,1,1, 17.955, 10568.244, 473.454, 52875.619 25/07/15,07:13:56,00,09,1, 11.9,1,1, 17.960, 10568.241, 473.454, 52875.619 25/07/15,07:13:56,01,09,1, 11.9,1,1, 17.960, 10568.267, 473.474, 52875.655 25/07/15,07:13:56,02,09,1, 11.9,1,1, 17.960, 10568.234, 473.486, 52875.604 25/07/15,07:13:56,03,09,1, 11.9,1,1, 17.960, 10568.257, 473.498, 52875.612 25/07/15,07:13:56,04,09,1, 11.9,1,1, 17.960, 10568.251, 473.485, 52875.698 25/07/15,07:13:56,05,09,1, 11.9,1,1, 17.960, 10568.264, 473.511, 52875.614 25/07/15,07:13:56,06,09,1, 11.9,1,1, 17.960, 10568.236, 473.519, 52875.649 25/07/15,07:13:56,07,09,1, 11.9,1,1, 17.960, 10568.263, 473.541, 52875.733 25/07/15,07:13:56,08,09,1, 11.9,1,1, 17.960, 10568.276, 473.538, 52875.670 25/07/15,07:13:56,09,09,1, 11.9,1,1, 17.960, 10568.274, 473.542, 52875.697 25/07/15,07:13:56,10,09,1, 11.9,1,1, 17.960, 10568.303, 473.580, 52875.732 25/07/15,07:13:56,11,09,1, 11.9,1,1, 17.960, 10568.294, 473.581, 52875.636 25/07/15,07:13:56,12,09,1, 11.9,1,1, 17.960, 10568.274, 473.605, 52875.701 25/07/15,07:13:56,13,09,1, 11.9,1,1, 17.960, 10568.309, 473.603, 52875.784 25/07/15,07:13:56,14,09,1, 11.9,1,1, 17.960, 10568.267, 473.615, 52875.662 25/07/15,07:13:56,15,09,1, 11.9,1,1, 17.960, 10568.302, 473.629, 52875.736 25/07/15,07:13:56,16,09,1, 11.9,1,1, 17.960, 10568.289, 473.634, 52875.747 25/07/15,07:13:56,17,09,1, 11.9,1,1, 17.960, 10568.288, 473.632, 52875.666 25/07/15,07:13:56,18,09,1, 11.9,1,1, 17.960, 10568.288, 473.657, 52875.714 25/07/15,07:13:56,19,09,1, 11.9,1,1, 17.960, 10568.308, 473.678, 52875.734 25/07/15,07:13:57,00,10,1, 11.8,1,1, 17.962, 10568.308, 473.678, 52875.734 25/07/15,07:13:57,01,10,1, 11.8,1,1, 17.962, 10568.325, 473.702, 52875.651 25/07/15,07:13:57,02,10,1, 11.8,1,1, 17.962, 10568.333, 473.852, 52876.525 25/07/15,07:13:57,03,10,1, 11.8,1,1, 17.962, 10568.334, 473.925, 52876.630 25/07/15,07:13:57,04,10,1, 11.8,1,1, 17.962, 10568.323, 473.946, 52876.641 25/07/15,07:13:57,05,10,1, 11.8,1,1, 17.962, 10568.332, 473.930, 52876.541 25/07/15,07:13:57,06,10,1, 11.8,1,1, 17.962, 10568.327, 473.959, 52876.589 25/07/15,07:13:57,07,10,1, 11.8,1,1, 17.962, 10568.308, 473.969, 52876.684 25/07/15,07:13:57,08,10,1, 11.8,1,1, 17.962, 10568.340, 473.968, 52876.659 25/07/15,07:13:57,09,10,1, 11.8,1,1, 17.962, 10568.327, 473.991, 52876.665 25/07/15,07:13:57,10,10,1, 11.8,1,1, 17.962, 10568.326, 474.030, 52876.644 25/07/15,07:13:57,11,10,1, 11.8,1,1, 17.962, 10568.351, 474.016, 52876.665 25/07/15,07:13:57,12,10,1, 11.8,1,1, 17.962, 10568.367, 474.057, 52876.674 25/07/15,07:13:57,13,10,1, 11.8,1,1, 17.962, 10568.389, 474.047, 52876.614 25/07/15,07:13:57,14,10,1, 11.8,1,1, 17.962, 10568.353, 474.049, 52876.708 25/07/15,07:13:57,15,10,1, 11.8,1,1, 17.962, 10568.348, 474.055, 52876.646 25/07/15,07:13:57,16,10,1, 11.8,1,1, 17.962, 10568.385, 474.067, 52876.651 25/07/15,07:13:57,17,10,1, 11.8,1,1, 17.962, 10568.377, 474.083, 52876.698 25/07/15,07:13:57,18,10,1, 11.8,1,1, 17.962, 10568.392, 474.088, 52876.668 25/07/15,07:13:57,19,10,1, 11.8,1,1, 17.962, 10568.382, 474.090, 52876.692 25/07/15,07:13:58,00,10,1, 12.0,1,1, 17.962, 10568.374, 474.090, 52876.692 25/07/15,07:13:58,01,10,1, 12.0,1,1, 17.962, 10568.388, 474.126, 52876.636 25/07/15,07:13:58,02,10,1, 12.0,1,1, 17.962, 10568.402, 474.118, 52876.632 25/07/15,07:13:58,03,10,1, 12.0,1,1, 17.962, 10568.411, 474.151, 52876.773 25/07/15,07:13:58,04,10,1, 12.0,1,1, 17.962, 10568.408, 474.143, 52876.708 25/07/15,07:13:58,05,10,1, 12.0,1,1, 17.962, 10568.399, 474.153, 52876.743 25/07/15,07:13:58,06,10,1, 12.0,1,1, 17.962, 10568.416, 474.171, 52876.721 25/07/15,07:13:58,07,10,1, 12.0,1,1, 17.962, 10568.429, 474.177, 52876.785 25/07/15,07:13:58,08,10,1, 12.0,1,1, 17.962, 10568.436, 474.206, 52876.638 25/07/15,07:13:58,09,10,1, 12.0,1,1, 17.962, 10568.439, 474.188, 52876.700 25/07/15,07:13:58,10,10,1, 12.0,1,1, 17.962, 10568.449, 474.207, 52876.722 25/07/15,07:13:58,11,10,1, 12.0,1,1, 17.962, 10568.431, 474.225, 52876.729 25/07/15,07:13:58,12,10,1, 12.0,1,1, 17.962, 10568.434, 474.234, 52876.744 25/07/15,07:13:58,13,10,1, 12.0,1,1, 17.962, 10568.430, 474.236, 52876.660 25/07/15,07:13:58,14,10,1, 12.0,1,1, 17.962, 10568.443, 474.247, 52876.727 25/07/15,07:13:58,15,10,1, 12.0,1,1, 17.962, 10568.442, 474.244, 52876.726 25/07/15,07:13:58,16,10,1, 12.0,1,1, 17.962, 10568.479, 474.241, 52876.730 25/07/15,07:13:58,17,10,1, 12.0,1,1, 17.962, 10568.452, 474.258, 52876.699 25/07/15,07:13:58,18,10,1, 12.0,1,1, 17.962, 10568.483, 474.278, 52876.733 25/07/15,07:13:58,19,10,1, 12.0,1,1, 17.962, 10568.478, 474.300, 52876.699 25/07/15,07:13:59,00,10,1, 11.9,1,1, 17.965, 10568.475, 474.300, 52876.699 25/07/15,07:13:59,01,10,1, 11.9,1,1, 17.965, 10568.488, 474.301, 52876.705 25/07/15,07:13:59,02,10,1, 11.9,1,1, 17.965, 10568.504, 474.295, 52876.697 25/07/15,07:13:59,03,10,1, 11.9,1,1, 17.965, 10568.501, 474.319, 52876.763 25/07/15,07:13:59,04,10,1, 11.9,1,1, 17.965, 10568.494, 474.310, 52876.734 25/07/15,07:13:59,05,10,1, 11.9,1,1, 17.965, 10568.507, 474.314, 52876.762 25/07/15,07:13:59,06,10,1, 11.9,1,1, 17.965, 10568.532, 474.329, 52876.799 25/07/15,07:13:59,07,10,1, 11.9,1,1, 17.965, 10568.532, 474.336, 52876.778 25/07/15,07:13:59,08,10,1, 11.9,1,1, 17.965, 10568.527, 474.347, 52876.757 25/07/15,07:13:59,09,10,1, 11.9,1,1, 17.965, 10568.527, 474.343, 52876.722 25/07/15,07:13:59,10,10,1, 11.9,1,1, 17.965, 10568.534, 474.371, 52876.734 25/07/15,07:13:59,11,10,1, 11.9,1,1, 17.965, 10568.526, 474.367, 52876.743 25/07/15,07:13:59,12,10,1, 11.9,1,1, 17.965, 10568.556, 474.380, 52876.718 25/07/15,07:13:59,13,10,1, 11.9,1,1, 17.965, 10568.530, 474.388, 52876.736 25/07/15,07:13:59,14,10,1, 11.9,1,1, 17.965, 10568.563, 474.395, 52876.719 25/07/15,07:13:59,15,10,1, 11.9,1,1, 17.965, 10568.572, 474.431, 52876.777 25/07/15,07:13:59,16,10,1, 11.9,1,1, 17.965, 10568.595, 474.419, 52876.800 25/07/15,07:13:59,17,10,1, 11.9,1,1, 17.965, 10568.590, 474.412, 52876.813 25/07/15,07:13:59,18,10,1, 11.9,1,1, 17.965, 10568.569, 474.453, 52876.842 25/07/15,07:13:59,19,10,1, 11.9,1,1, 17.965, 10568.578, 474.440, 52876.800 25/07/15,07:14:00,00,09,1, 11.9,1,1, 17.964, 10568.575, 474.440, 52876.800 25/07/15,07:14:00,01,09,1, 11.9,1,1, 17.964, 10568.603, 474.471, 52876.846 25/07/15,07:14:00,02,09,1, 11.9,1,1, 17.964, 10568.620, 474.274, 52875.987 25/07/15,07:14:00,03,09,1, 11.9,1,1, 17.964, 10568.592, 474.256, 52875.989 25/07/15,07:14:00,04,09,1, 11.9,1,1, 17.964, 10568.620, 474.263, 52876.016 25/07/15,07:14:00,05,09,1, 11.9,1,1, 17.964, 10568.631, 474.274, 52875.925 25/07/15,07:14:00,06,09,1, 11.9,1,1, 17.964, 10568.608, 474.289, 52875.967 25/07/15,07:14:00,07,09,1, 11.9,1,1, 17.964, 10568.637, 474.306, 52875.914 25/07/15,07:14:00,08,09,1, 11.9,1,1, 17.964, 10568.628, 474.311, 52875.987 25/07/15,07:14:00,09,09,1, 11.9,1,1, 17.964, 10568.652, 474.315, 52875.982 25/07/15,07:14:00,10,09,1, 11.9,1,1, 17.964, 10568.685, 474.331, 52875.979 25/07/15,07:14:00,11,09,1, 11.9,1,1, 17.964, 10568.671, 474.321, 52875.951 25/07/15,07:14:00,12,09,1, 11.9,1,1, 17.964, 10568.671, 474.369, 52875.935 25/07/15,07:14:00,13,09,1, 11.9,1,1, 17.964, 10568.670, 474.339, 52875.955 25/07/15,07:14:00,14,09,1, 11.9,1,1, 17.964, 10568.697, 474.364, 52876.016 25/07/15,07:14:00,15,09,1, 11.9,1,1, 17.964, 10568.703, 474.345, 52875.894 25/07/15,07:14:00,16,09,1, 11.9,1,1, 17.964, 10568.712, 474.407, 52876.032 25/07/15,07:14:00,17,09,1, 11.9,1,1, 17.964, 10568.673, 474.389, 52876.022 25/07/15,07:14:00,18,09,1, 11.9,1,1, 17.964, 10568.739, 474.397, 52875.912 25/07/15,07:14:00,19,09,1, 11.9,1,1, 17.964, 10568.746, 474.370, 52876.014 25/07/15,07:14:01,00,09,1, 11.9,1,1, 17.963, 10568.742, 474.370, 52876.014 25/07/15,07:14:01,01,09,1, 11.9,1,1, 17.963, 10568.729, 474.380, 52875.998 25/07/15,07:14:01,02,09,1, 11.9,1,1, 17.963, 10568.756, 474.417, 52875.979 25/07/15,07:14:01,03,09,1, 11.9,1,1, 17.963, 10568.745, 474.427, 52876.012 25/07/15,07:14:01,04,09,1, 11.9,1,1, 17.963, 10568.763, 474.430, 52876.034 25/07/15,07:14:01,05,09,1, 11.9,1,1, 17.963, 10568.761, 474.406, 52875.985 25/07/15,07:14:01,06,09,1, 11.9,1,1, 17.963, 10568.783, 474.440, 52876.043 25/07/15,07:14:01,07,09,1, 11.9,1,1, 17.963, 10568.760, 474.454, 52876.051 25/07/15,07:14:01,08,09,1, 11.9,1,1, 17.963, 10568.772, 474.443, 52875.961 25/07/15,07:14:01,09,09,1, 11.9,1,1, 17.963, 10568.825, 474.459, 52875.994 25/07/15,07:14:01,10,09,1, 11.9,1,1, 17.963, 10568.825, 474.444, 52875.966 25/07/15,07:14:01,11,09,1, 11.9,1,1, 17.963, 10568.814, 474.450, 52876.002 25/07/15,07:14:01,12,09,1, 11.9,1,1, 17.963, 10568.846, 474.482, 52876.085 25/07/15,07:14:01,13,09,1, 11.9,1,1, 17.963, 10568.855, 474.432, 52876.072 25/07/15,07:14:01,14,09,1, 11.9,1,1, 17.963, 10568.862, 474.475, 52876.105 25/07/15,07:14:01,15,09,1, 11.9,1,1, 17.963, 10568.872, 474.469, 52876.052 25/07/15,07:14:01,16,09,1, 11.9,1,1, 17.963, 10568.867, 474.490, 52876.047 25/07/15,07:14:01,17,09,1, 11.9,1,1, 17.963, 10568.890, 474.464, 52876.021 25/07/15,07:14:01,18,09,1, 11.9,1,1, 17.963, 10568.900, 474.495, 52876.130 25/07/15,07:14:01,19,09,1, 11.9,1,1, 17.963, 10568.892, 474.499, 52876.088 25/07/15,07:14:02,00,10,1, 11.9,1,1, 17.959, 10568.892, 474.499, 52876.088 25/07/15,07:14:02,01,10,1, 11.9,1,1, 17.959, 10568.918, 474.484, 52876.033 25/07/15,07:14:02,02,10,1, 11.9,1,1, 17.959, 10568.921, 474.510, 52876.052 25/07/15,07:14:02,03,10,1, 11.9,1,1, 17.959, 10568.922, 474.517, 52876.038 25/07/15,07:14:02,04,10,1, 11.9,1,1, 17.959, 10568.921, 474.508, 52876.109 25/07/15,07:14:02,05,10,1, 11.9,1,1, 17.959, 10568.953, 474.522, 52876.054 25/07/15,07:14:02,06,10,1, 11.9,1,1, 17.959, 10568.955, 474.517, 52876.060 25/07/15,07:14:02,07,10,1, 11.9,1,1, 17.959, 10568.953, 474.507, 52876.016 25/07/15,07:14:02,08,10,1, 11.9,1,1, 17.959, 10568.979, 474.525, 52876.096 25/07/15,07:14:02,09,10,1, 11.9,1,1, 17.959, 10568.989, 474.551, 52876.134 25/07/15,07:14:02,10,10,1, 11.9,1,1, 17.959, 10568.991, 474.535, 52876.073 25/07/15,07:14:02,11,10,1, 11.9,1,1, 17.959, 10569.009, 474.524, 52876.105 25/07/15,07:14:02,12,10,1, 11.9,1,1, 17.959, 10569.028, 474.533, 52876.033 25/07/15,07:14:02,13,10,1, 11.9,1,1, 17.959, 10569.029, 474.551, 52876.103 25/07/15,07:14:02,14,10,1, 11.9,1,1, 17.959, 10569.030, 474.517, 52876.049 25/07/15,07:14:02,15,10,1, 11.9,1,1, 17.959, 10569.035, 474.553, 52876.140 25/07/15,07:14:02,16,10,1, 11.9,1,1, 17.959, 10569.040, 474.551, 52876.092 25/07/15,07:14:02,17,10,1, 11.9,1,1, 17.959, 10569.071, 474.528, 52876.042 25/07/15,07:14:02,18,10,1, 11.9,1,1, 17.959, 10569.041, 474.555, 52876.156 25/07/15,07:14:02,19,10,1, 11.9,1,1, 17.959, 10569.090, 474.540, 52876.027 25/07/15,07:14:03,00,09,1, 12.0,1,1, 17.960, 10569.084, 474.540, 52876.027 25/07/15,07:14:03,01,09,1, 12.0,1,1, 17.960, 10569.088, 474.544, 52876.052 25/07/15,07:14:03,02,09,1, 12.0,1,1, 17.960, 10569.125, 474.557, 52876.142 25/07/15,07:14:03,03,09,1, 12.0,1,1, 17.960, 10569.086, 474.581, 52876.140 25/07/15,07:14:03,04,09,1, 12.0,1,1, 17.960, 10569.116, 474.584, 52876.102 25/07/15,07:14:03,05,09,1, 12.0,1,1, 17.960, 10569.115, 474.587, 52876.117 25/07/15,07:14:03,06,09,1, 12.0,1,1, 17.960, 10569.132, 474.574, 52876.102 25/07/15,07:14:03,07,09,1, 12.0,1,1, 17.960, 10569.115, 474.559, 52876.086 25/07/15,07:14:03,08,09,1, 12.0,1,1, 17.960, 10569.147, 474.581, 52876.129 25/07/15,07:14:03,09,09,1, 12.0,1,1, 17.960, 10569.165, 474.564, 52876.108 25/07/15,07:14:03,10,09,1, 12.0,1,1, 17.960, 10569.180, 474.582, 52876.153 25/07/15,07:14:03,11,09,1, 12.0,1,1, 17.960, 10569.177, 474.578, 52876.160 25/07/15,07:14:03,12,09,1, 12.0,1,1, 17.960, 10569.178, 474.574, 52876.115 25/07/15,07:14:03,13,09,1, 12.0,1,1, 17.960, 10569.203, 474.572, 52876.124 25/07/15,07:14:03,14,09,1, 12.0,1,1, 17.960, 10569.211, 474.570, 52876.099 25/07/15,07:14:03,15,09,1, 12.0,1,1, 17.960, 10569.219, 474.579, 52876.187 25/07/15,07:14:03,16,09,1, 12.0,1,1, 17.960, 10569.241, 474.577, 52876.089 25/07/15,07:14:03,17,09,1, 12.0,1,1, 17.960, 10569.249, 474.576, 52876.146 25/07/15,07:14:03,18,09,1, 12.0,1,1, 17.960, 10569.225, 474.585, 52876.115 25/07/15,07:14:03,19,09,1, 12.0,1,1, 17.960, 10569.244, 474.592, 52876.106 25/07/15,07:14:04,00,09,1, 11.9,1,1, 17.958, 10569.242, 474.592, 52876.106 25/07/15,07:14:04,01,09,1, 11.9,1,1, 17.958, 10569.264, 474.599, 52876.184 25/07/15,07:14:04,02,09,1, 11.9,1,1, 17.958, 10569.271, 474.585, 52876.196 25/07/15,07:14:04,03,09,1, 11.9,1,1, 17.958, 10569.297, 474.580, 52876.170 25/07/15,07:14:04,04,09,1, 11.9,1,1, 17.958, 10569.293, 474.613, 52876.161 25/07/15,07:14:04,05,09,1, 11.9,1,1, 17.958, 10569.303, 474.632, 52876.175 25/07/15,07:14:04,06,09,1, 11.9,1,1, 17.958, 10569.309, 474.593, 52876.160 25/07/15,07:14:04,07,09,1, 11.9,1,1, 17.958, 10569.313, 474.607, 52876.110 25/07/15,07:14:04,08,09,1, 11.9,1,1, 17.958, 10569.330, 474.628, 52876.193 25/07/15,07:14:04,09,09,1, 11.9,1,1, 17.958, 10569.306, 474.628, 52876.193 25/07/15,07:14:04,10,09,1, 11.9,1,1, 17.958, 10569.317, 474.608, 52876.143 25/07/15,07:14:04,11,09,1, 11.9,1,1, 17.958, 10569.333, 474.632, 52876.233 25/07/15,07:14:04,12,09,1, 11.9,1,1, 17.958, 10569.334, 474.613, 52876.188 25/07/15,07:14:04,13,09,1, 11.9,1,1, 17.958, 10569.356, 474.638, 52876.209 25/07/15,07:14:04,14,09,1, 11.9,1,1, 17.958, 10569.347, 474.657, 52876.188 25/07/15,07:14:04,15,09,1, 11.9,1,1, 17.958, 10569.338, 474.629, 52876.241 25/07/15,07:14:04,16,09,1, 11.9,1,1, 17.958, 10569.363, 474.647, 52876.301 25/07/15,07:14:04,17,09,1, 11.9,1,1, 17.958, 10569.336, 474.621, 52876.240 25/07/15,07:14:04,18,09,1, 11.9,1,1, 17.958, 10569.340, 474.637, 52876.198 25/07/15,07:14:04,19,09,1, 11.9,1,1, 17.958, 10569.371, 474.653, 52876.179 25/07/15,07:14:05,00,09,1, 11.9,1,1, 17.961, 10569.367, 474.653, 52876.179 25/07/15,07:14:05,01,09,1, 11.9,1,1, 17.961, 10569.389, 474.662, 52876.235 25/07/15,07:14:05,02,09,1, 11.9,1,1, 17.961, 10569.376, 474.660, 52876.256 25/07/15,07:14:05,03,09,1, 11.9,1,1, 17.961, 10569.372, 474.663, 52876.214 25/07/15,07:14:05,04,09,1, 11.9,1,1, 17.961, 10569.393, 474.646, 52876.250 25/07/15,07:14:05,05,09,1, 11.9,1,1, 17.961, 10569.377, 474.659, 52876.254 25/07/15,07:14:05,06,09,1, 11.9,1,1, 17.961, 10569.391, 474.676, 52876.239 25/07/15,07:14:05,07,09,1, 11.9,1,1, 17.961, 10569.396, 474.672, 52876.257 25/07/15,07:14:05,08,09,1, 11.9,1,1, 17.961, 10569.367, 474.719, 52876.285 25/07/15,07:14:05,09,09,1, 11.9,1,1, 17.961, 10569.408, 474.695, 52876.299 25/07/15,07:14:05,10,09,1, 11.9,1,1, 17.961, 10569.394, 474.701, 52876.297 25/07/15,07:14:05,11,09,1, 11.9,1,1, 17.961, 10569.405, 474.710, 52876.265 25/07/15,07:14:05,12,09,1, 11.9,1,1, 17.961, 10569.407, 474.708, 52876.303 25/07/15,07:14:05,13,09,1, 11.9,1,1, 17.961, 10569.402, 474.734, 52876.293 25/07/15,07:14:05,14,09,1, 11.9,1,1, 17.961, 10569.428, 474.734, 52876.334 25/07/15,07:14:05,15,09,1, 11.9,1,1, 17.961, 10569.412, 474.714, 52876.297 25/07/15,07:14:05,16,09,1, 11.9,1,1, 17.961, 10569.418, 474.719, 52876.308 25/07/15,07:14:05,17,09,1, 11.9,1,1, 17.961, 10569.425, 474.734, 52876.324 25/07/15,07:14:05,18,09,1, 11.9,1,1, 17.961, 10569.424, 474.724, 52876.355 25/07/15,07:14:05,19,09,1, 11.9,1,1, 17.961, 10569.424, 474.741, 52876.364 25/07/15,07:14:06,00,09,1, 11.9,1,1, 17.959, 10569.417, 474.741, 52876.364 25/07/15,07:14:06,01,09,1, 11.9,1,1, 17.959, 10569.437, 474.750, 52876.400 25/07/15,07:14:06,02,09,1, 11.9,1,1, 17.959, 10569.466, 474.750, 52876.352 25/07/15,07:14:06,03,09,1, 11.9,1,1, 17.959, 10569.453, 474.774, 52876.344 25/07/15,07:14:06,04,09,1, 11.9,1,1, 17.959, 10569.451, 474.776, 52876.383 25/07/15,07:14:06,05,09,1, 11.9,1,1, 17.959, 10569.459, 474.765, 52876.371 25/07/15,07:14:06,06,09,1, 11.9,1,1, 17.959, 10569.477, 474.769, 52876.358 25/07/15,07:14:06,07,09,1, 11.9,1,1, 17.959, 10569.480, 474.777, 52876.371 25/07/15,07:14:06,08,09,1, 11.9,1,1, 17.959, 10569.447, 474.787, 52876.383 25/07/15,07:14:06,09,09,1, 11.9,1,1, 17.959, 10569.468, 474.801, 52876.364 25/07/15,07:14:06,10,09,1, 11.9,1,1, 17.959, 10569.483, 474.782, 52876.407 25/07/15,07:14:06,11,09,1, 11.9,1,1, 17.959, 10569.468, 474.803, 52876.375 25/07/15,07:14:06,12,09,1, 11.9,1,1, 17.959, 10569.480, 474.793, 52876.404 25/07/15,07:14:06,13,09,1, 11.9,1,1, 17.959, 10569.490, 474.800, 52876.405 25/07/15,07:14:06,14,09,1, 11.9,1,1, 17.959, 10569.481, 474.809, 52876.421 25/07/15,07:14:06,15,09,1, 11.9,1,1, 17.959, 10569.475, 474.835, 52876.496 25/07/15,07:14:06,16,09,1, 11.9,1,1, 17.959, 10569.449, 474.841, 52876.449 25/07/15,07:14:06,17,09,1, 11.9,1,1, 17.959, 10569.496, 474.842, 52876.382 25/07/15,07:14:06,18,09,1, 11.9,1,1, 17.959, 10569.478, 474.837, 52876.397 25/07/15,07:14:06,19,09,1, 11.9,1,1, 17.959, 10569.471, 474.825, 52876.376 25/07/15,07:14:07,00,09,1, 12.0,1,1, 17.959, 10569.468, 474.825, 52876.376 25/07/15,07:14:07,01,09,1, 12.0,1,1, 17.959, 10569.465, 474.861, 52876.452 25/07/15,07:14:07,02,09,1, 12.0,1,1, 17.959, 10569.485, 474.841, 52876.473 25/07/15,07:14:07,03,09,1, 12.0,1,1, 17.959, 10569.490, 474.864, 52876.501 25/07/15,07:14:07,04,09,1, 12.0,1,1, 17.959, 10569.472, 474.874, 52876.500 25/07/15,07:14:07,05,09,1, 12.0,1,1, 17.959, 10569.478, 474.873, 52876.498 25/07/15,07:14:07,06,09,1, 12.0,1,1, 17.959, 10569.468, 474.878, 52876.518 25/07/15,07:14:07,07,09,1, 12.0,1,1, 17.959, 10569.481, 474.896, 52876.552 25/07/15,07:14:07,08,09,1, 12.0,1,1, 17.959, 10569.473, 474.886, 52876.474 25/07/15,07:14:07,09,09,1, 12.0,1,1, 17.959, 10569.465, 474.916, 52876.507 25/07/15,07:14:07,10,09,1, 12.0,1,1, 17.959, 10569.471, 474.906, 52876.475 25/07/15,07:14:07,11,09,1, 12.0,1,1, 17.959, 10569.498, 474.920, 52876.499 25/07/15,07:14:07,12,09,1, 12.0,1,1, 17.959, 10569.500, 474.916, 52876.501 25/07/15,07:14:07,13,09,1, 12.0,1,1, 17.959, 10569.487, 474.935, 52876.501 25/07/15,07:14:07,14,09,1, 12.0,1,1, 17.959, 10569.494, 474.934, 52876.534 25/07/15,07:14:07,15,09,1, 12.0,1,1, 17.959, 10569.487, 474.944, 52876.549 25/07/15,07:14:07,16,09,1, 12.0,1,1, 17.959, 10569.456, 474.981, 52876.591 25/07/15,07:14:07,17,09,1, 12.0,1,1, 17.959, 10569.488, 474.991, 52876.600 25/07/15,07:14:07,18,09,1, 12.0,1,1, 17.959, 10569.452, 474.971, 52876.619 25/07/15,07:14:07,19,09,1, 12.0,1,1, 17.959, 10569.467, 474.968, 52876.522 25/07/15,07:14:08,00,09,1, 11.9,1,1, 17.959, 10569.459, 474.968, 52876.522 25/07/15,07:14:08,01,09,1, 11.9,1,1, 17.959, 10569.485, 474.966, 52876.536 25/07/15,07:14:08,02,09,1, 11.9,1,1, 17.959, 10569.486, 474.971, 52876.563 25/07/15,07:14:08,03,09,1, 11.9,1,1, 17.959, 10569.488, 475.013, 52876.641 25/07/15,07:14:08,04,09,1, 11.9,1,1, 17.959, 10569.498, 475.018, 52876.560 25/07/15,07:14:08,05,09,1, 11.9,1,1, 17.959, 10569.511, 475.034, 52876.678 25/07/15,07:14:08,06,09,1, 11.9,1,1, 17.959, 10569.483, 475.006, 52876.661 25/07/15,07:14:08,07,09,1, 11.9,1,1, 17.959, 10569.491, 475.032, 52876.637 25/07/15,07:14:08,08,09,1, 11.9,1,1, 17.959, 10569.492, 475.043, 52876.599 25/07/15,07:14:08,09,09,1, 11.9,1,1, 17.959, 10569.483, 475.034, 52876.589 25/07/15,07:14:08,10,09,1, 11.9,1,1, 17.959, 10569.479, 475.048, 52876.669 25/07/15,07:14:08,11,09,1, 11.9,1,1, 17.959, 10569.473, 475.062, 52876.730 25/07/15,07:14:08,12,09,1, 11.9,1,1, 17.959, 10569.462, 475.052, 52876.609 25/07/15,07:14:08,13,09,1, 11.9,1,1, 17.959, 10569.485, 475.059, 52876.730 25/07/15,07:14:08,14,09,1, 11.9,1,1, 17.959, 10569.483, 475.065, 52876.710 25/07/15,07:14:08,15,09,1, 11.9,1,1, 17.959, 10569.506, 475.064, 52876.704 25/07/15,07:14:08,16,09,1, 11.9,1,1, 17.959, 10569.507, 475.068, 52876.779 25/07/15,07:14:08,17,09,1, 11.9,1,1, 17.959, 10569.495, 475.101, 52876.766 25/07/15,07:14:08,18,09,1, 11.9,1,1, 17.959, 10569.506, 475.113, 52876.750 25/07/15,07:14:08,19,09,1, 11.9,1,1, 17.959, 10569.519, 475.113, 52876.707 25/07/15,07:14:09,00,09,1, 11.9,1,1, 17.959, 10569.518, 475.113, 52876.707 25/07/15,07:14:09,01,09,1, 11.9,1,1, 17.959, 10569.490, 475.122, 52876.740 25/07/15,07:14:09,02,09,1, 11.9,1,1, 17.959, 10569.491, 475.129, 52876.700 25/07/15,07:14:09,03,09,1, 11.9,1,1, 17.959, 10569.499, 475.131, 52876.763 25/07/15,07:14:09,04,09,1, 11.9,1,1, 17.959, 10569.508, 475.140, 52876.751 25/07/15,07:14:09,05,09,1, 11.9,1,1, 17.959, 10569.521, 475.142, 52876.733 25/07/15,07:14:09,06,09,1, 11.9,1,1, 17.959, 10569.501, 475.167, 52876.789 25/07/15,07:14:09,07,09,1, 11.9,1,1, 17.959, 10569.507, 475.175, 52876.840 25/07/15,07:14:09,08,09,1, 11.9,1,1, 17.959, 10569.526, 475.177, 52876.748 25/07/15,07:14:09,09,09,1, 11.9,1,1, 17.959, 10569.518, 475.165, 52876.782 25/07/15,07:14:09,10,09,1, 11.9,1,1, 17.959, 10569.498, 475.163, 52876.826 25/07/15,07:14:09,11,09,1, 11.9,1,1, 17.959, 10569.506, 475.201, 52876.808 25/07/15,07:14:09,12,09,1, 11.9,1,1, 17.959, 10569.513, 475.185, 52876.830 25/07/15,07:14:09,13,09,1, 11.9,1,1, 17.959, 10569.519, 475.211, 52876.836 25/07/15,07:14:09,14,09,1, 11.9,1,1, 17.959, 10569.522, 475.214, 52876.874 25/07/15,07:14:09,15,09,1, 11.9,1,1, 17.959, 10569.529, 475.189, 52876.815 25/07/15,07:14:09,16,09,1, 11.9,1,1, 17.959, 10569.533, 475.235, 52876.801 25/07/15,07:14:09,17,09,1, 11.9,1,1, 17.959, 10569.556, 475.243, 52876.861 25/07/15,07:14:09,18,09,1, 11.9,1,1, 17.959, 10569.553, 475.254, 52876.828 25/07/15,07:14:09,19,09,1, 11.9,1,1, 17.959, 10569.531, 475.251, 52876.858 25/07/15,07:14:10,00,11,1, 11.9,1,1, 17.958, 10569.526, 475.251, 52876.858 25/07/15,07:14:10,01,11,1, 11.9,1,1, 17.958, 10569.551, 475.265, 52876.838 25/07/15,07:14:10,02,11,1, 11.9,1,1, 17.958, 10569.530, 475.256, 52876.850 25/07/15,07:14:10,03,11,1, 11.9,1,1, 17.958, 10569.541, 475.277, 52876.927 25/07/15,07:14:10,04,11,1, 11.9,1,1, 17.958, 10569.525, 475.257, 52876.833 25/07/15,07:14:10,05,11,1, 11.9,1,1, 17.958, 10569.539, 475.286, 52876.841 25/07/15,07:14:10,06,11,1, 11.9,1,1, 17.958, 10569.535, 475.280, 52876.897 25/07/15,07:14:10,07,11,1, 11.9,1,1, 17.958, 10569.518, 475.296, 52876.842 25/07/15,07:14:10,08,11,1, 11.9,1,1, 17.958, 10569.516, 475.300, 52876.854 25/07/15,07:14:10,09,11,1, 11.9,1,1, 17.958, 10569.513, 475.304, 52876.936 25/07/15,07:14:10,10,11,1, 11.9,1,1, 17.958, 10569.525, 475.312, 52876.905 25/07/15,07:14:10,11,11,1, 11.9,1,1, 17.958, 10569.531, 475.305, 52876.867 25/07/15,07:14:10,12,11,1, 11.9,1,1, 17.958, 10569.513, 475.351, 52876.996 25/07/15,07:14:10,13,11,1, 11.9,1,1, 17.958, 10569.538, 475.314, 52876.898 25/07/15,07:14:10,14,11,1, 11.9,1,1, 17.958, 10569.540, 475.335, 52876.963 25/07/15,07:14:10,15,11,1, 11.9,1,1, 17.958, 10569.534, 475.344, 52876.964 25/07/15,07:14:10,16,11,1, 11.9,1,1, 17.958, 10569.513, 475.354, 52876.878 25/07/15,07:14:10,17,11,1, 11.9,1,1, 17.958, 10569.517, 475.370, 52876.956 25/07/15,07:14:10,18,11,1, 11.9,1,1, 17.958, 10569.534, 475.370, 52876.945 25/07/15,07:14:10,19,11,1, 11.9,1,1, 17.958, 10569.494, 475.387, 52877.005 25/07/15,07:14:11,00,10,1, 11.9,1,1, 17.955, 10569.493, 475.387, 52877.005 25/07/15,07:14:11,01,10,1, 11.9,1,1, 17.955, 10569.478, 475.421, 52876.920 25/07/15,07:14:11,02,10,1, 11.9,1,1, 17.955, 10569.489, 475.403, 52876.970 25/07/15,07:14:11,03,10,1, 11.9,1,1, 17.955, 10569.487, 475.431, 52877.012 25/07/15,07:14:11,04,10,1, 11.9,1,1, 17.955, 10569.483, 475.436, 52877.053 25/07/15,07:14:11,05,10,1, 11.9,1,1, 17.955, 10569.495, 475.457, 52876.989 25/07/15,07:14:11,06,10,1, 11.9,1,1, 17.955, 10569.496, 475.475, 52877.050 25/07/15,07:14:11,07,10,1, 11.9,1,1, 17.955, 10569.480, 475.462, 52877.071 25/07/15,07:14:11,08,10,1, 11.9,1,1, 17.955, 10569.451, 475.482, 52877.072 25/07/15,07:14:11,09,10,1, 11.9,1,1, 17.955, 10569.490, 475.499, 52877.083 25/07/15,07:14:11,10,10,1, 11.9,1,1, 17.955, 10569.465, 475.481, 52877.069 25/07/15,07:14:11,11,10,1, 11.9,1,1, 17.955, 10569.466, 475.524, 52877.068 25/07/15,07:14:11,12,10,1, 11.9,1,1, 17.955, 10569.452, 475.535, 52877.081 25/07/15,07:14:11,13,10,1, 11.9,1,1, 17.955, 10569.461, 475.528, 52877.093 25/07/15,07:14:11,14,10,1, 11.9,1,1, 17.955, 10569.455, 475.532, 52877.120 25/07/15,07:14:11,15,10,1, 11.9,1,1, 17.955, 10569.457, 475.555, 52877.083 25/07/15,07:14:11,16,10,1, 11.9,1,1, 17.955, 10569.420, 475.542, 52877.088 25/07/15,07:14:11,17,10,1, 11.9,1,1, 17.955, 10569.431, 475.555, 52877.109 25/07/15,07:14:11,18,10,1, 11.9,1,1, 17.955, 10569.451, 475.581, 52877.050 25/07/15,07:14:11,19,10,1, 11.9,1,1, 17.955, 10569.450, 475.581, 52877.174 25/07/15,07:14:12,00,09,1, 11.9,1,1, 17.965, 10569.443, 475.581, 52877.174 25/07/15,07:14:12,01,09,1, 11.9,1,1, 17.965, 10569.439, 475.630, 52877.153 25/07/15,07:14:12,02,09,1, 11.9,1,1, 17.965, 10569.434, 475.634, 52877.092 25/07/15,07:14:12,03,09,1, 11.9,1,1, 17.965, 10569.429, 475.634, 52877.192 25/07/15,07:14:12,04,09,1, 11.9,1,1, 17.965, 10569.439, 475.631, 52877.172 25/07/15,07:14:12,05,09,1, 11.9,1,1, 17.965, 10569.417, 475.663, 52877.157 25/07/15,07:14:12,06,09,1, 11.9,1,1, 17.965, 10569.409, 475.663, 52877.144 25/07/15,07:14:12,07,09,1, 11.9,1,1, 17.965, 10569.439, 475.662, 52877.194 25/07/15,07:14:12,08,09,1, 11.9,1,1, 17.965, 10569.412, 475.704, 52877.212 25/07/15,07:14:12,09,09,1, 11.9,1,1, 17.965, 10569.417, 475.695, 52877.187 25/07/15,07:14:12,10,09,1, 11.9,1,1, 17.965, 10569.417, 475.713, 52877.229 25/07/15,07:14:12,11,09,1, 11.9,1,1, 17.965, 10569.403, 475.697, 52877.213 25/07/15,07:14:12,12,09,1, 11.9,1,1, 17.965, 10569.404, 475.742, 52877.254 25/07/15,07:14:12,13,09,1, 11.9,1,1, 17.965, 10569.420, 475.725, 52877.244 25/07/15,07:14:12,14,09,1, 11.9,1,1, 17.965, 10569.380, 475.736, 52877.280 25/07/15,07:14:12,15,09,1, 11.9,1,1, 17.965, 10569.396, 475.756, 52877.292 25/07/15,07:14:12,16,09,1, 11.9,1,1, 17.965, 10569.368, 475.778, 52877.363 25/07/15,07:14:12,17,09,1, 11.9,1,1, 17.965, 10569.355, 475.769, 52877.326 25/07/15,07:14:12,18,09,1, 11.9,1,1, 17.965, 10569.377, 475.789, 52877.292 25/07/15,07:14:12,19,09,1, 11.9,1,1, 17.965, 10569.347, 475.778, 52877.284 25/07/15,07:14:13,00,09,1, 11.9,1,1, 17.961, 10569.342, 475.778, 52877.284 25/07/15,07:14:13,01,09,1, 11.9,1,1, 17.961, 10569.370, 475.849, 52877.396 25/07/15,07:14:13,02,09,1, 11.9,1,1, 17.961, 10569.363, 475.837, 52877.345 25/07/15,07:14:13,03,09,1, 11.9,1,1, 17.961, 10569.365, 475.843, 52877.356 25/07/15,07:14:13,04,09,1, 11.9,1,1, 17.961, 10569.362, 475.867, 52877.423 25/07/15,07:14:13,05,09,1, 11.9,1,1, 17.961, 10569.341, 475.872, 52877.308 25/07/15,07:14:13,06,09,1, 11.9,1,1, 17.961, 10569.348, 475.904, 52877.395 25/07/15,07:14:13,07,09,1, 11.9,1,1, 17.961, 10569.331, 475.924, 52877.382 25/07/15,07:14:13,08,09,1, 11.9,1,1, 17.961, 10569.329, 475.918, 52877.351 25/07/15,07:14:13,09,09,1, 11.9,1,1, 17.961, 10569.311, 475.918, 52877.430 25/07/15,07:14:13,10,09,1, 11.9,1,1, 17.961, 10569.291, 475.948, 52877.490 25/07/15,07:14:13,11,09,1, 11.9,1,1, 17.961, 10569.310, 475.941, 52877.402 25/07/15,07:14:13,12,09,1, 11.9,1,1, 17.961, 10569.279, 475.985, 52877.417 25/07/15,07:14:13,13,09,1, 11.9,1,1, 17.961, 10569.285, 475.991, 52877.397 25/07/15,07:14:13,14,09,1, 11.9,1,1, 17.961, 10569.285, 475.987, 52877.378 25/07/15,07:14:13,15,09,1, 11.9,1,1, 17.961, 10569.272, 475.997, 52877.442 25/07/15,07:14:13,16,09,1, 11.9,1,1, 17.961, 10569.283, 476.014, 52877.481 25/07/15,07:14:13,17,09,1, 11.9,1,1, 17.961, 10569.287, 476.038, 52877.478 25/07/15,07:14:13,18,09,1, 11.9,1,1, 17.961, 10569.262, 476.050, 52877.502 25/07/15,07:14:13,19,09,1, 11.9,1,1, 17.961, 10569.246, 476.067, 52877.547 25/07/15,07:14:14,00,10,1, 11.8,1,1, 17.959, 10569.242, 476.067, 52877.547 25/07/15,07:14:14,01,10,1, 11.8,1,1, 17.959, 10569.233, 476.084, 52877.521 25/07/15,07:14:14,02,10,1, 11.8,1,1, 17.959, 10569.218, 476.058, 52877.523 25/07/15,07:14:14,03,10,1, 11.8,1,1, 17.959, 10569.240, 476.116, 52877.518 25/07/15,07:14:14,04,10,1, 11.8,1,1, 17.959, 10569.229, 476.121, 52877.510 25/07/15,07:14:14,05,10,1, 11.8,1,1, 17.959, 10569.211, 476.128, 52877.513 25/07/15,07:14:14,06,10,1, 11.8,1,1, 17.959, 10569.210, 476.169, 52877.612 25/07/15,07:14:14,07,10,1, 11.8,1,1, 17.959, 10569.215, 476.167, 52877.561 25/07/15,07:14:14,08,10,1, 11.8,1,1, 17.959, 10569.218, 476.170, 52877.546 25/07/15,07:14:14,09,10,1, 11.8,1,1, 17.959, 10569.214, 476.180, 52877.550 25/07/15,07:14:14,10,10,1, 11.8,1,1, 17.959, 10569.188, 476.185, 52877.591 25/07/15,07:14:14,11,10,1, 11.8,1,1, 17.959, 10569.209, 476.220, 52877.580 25/07/15,07:14:14,12,10,1, 11.8,1,1, 17.959, 10569.211, 476.237, 52877.589 25/07/15,07:14:14,13,10,1, 11.8,1,1, 17.959, 10569.220, 476.252, 52877.640 25/07/15,07:14:14,14,10,1, 11.8,1,1, 17.959, 10569.152, 476.234, 52877.613 25/07/15,07:14:14,15,10,1, 11.8,1,1, 17.959, 10569.190, 476.248, 52877.665 25/07/15,07:14:14,16,10,1, 11.8,1,1, 17.959, 10569.175, 476.252, 52877.629 25/07/15,07:14:14,17,10,1, 11.8,1,1, 17.959, 10569.152, 476.274, 52877.641 25/07/15,07:14:14,18,10,1, 11.8,1,1, 17.959, 10569.180, 476.286, 52877.697 25/07/15,07:14:14,19,10,1, 11.8,1,1, 17.959, 10569.155, 476.291, 52877.660 25/07/15,07:14:15,00,09,1, 11.9,1,1, 17.956, 10569.150, 476.291, 52877.660 25/07/15,07:14:15,01,09,1, 11.9,1,1, 17.956, 10569.142, 476.347, 52877.678 25/07/15,07:14:15,02,09,1, 11.9,1,1, 17.956, 10569.164, 476.343, 52877.730 25/07/15,07:14:15,03,09,1, 11.9,1,1, 17.956, 10569.133, 476.372, 52877.686 25/07/15,07:14:15,04,09,1, 11.9,1,1, 17.956, 10569.129, 476.370, 52877.688 25/07/15,07:14:15,05,09,1, 11.9,1,1, 17.956, 10569.153, 476.396, 52877.743 25/07/15,07:14:15,06,09,1, 11.9,1,1, 17.956, 10569.139, 476.435, 52877.754 25/07/15,07:14:15,07,09,1, 11.9,1,1, 17.956, 10569.140, 476.420, 52877.810 25/07/15,07:14:15,08,09,1, 11.9,1,1, 17.956, 10569.129, 476.439, 52877.802 25/07/15,07:14:15,09,09,1, 11.9,1,1, 17.956, 10569.125, 476.461, 52877.802 25/07/15,07:14:15,10,09,1, 11.9,1,1, 17.956, 10569.100, 476.459, 52877.771 25/07/15,07:14:15,11,09,1, 11.9,1,1, 17.956, 10569.111, 476.487, 52877.806 25/07/15,07:14:15,12,09,1, 11.9,1,1, 17.956, 10569.130, 476.488, 52877.783 25/07/15,07:14:15,13,09,1, 11.9,1,1, 17.956, 10569.093, 476.509, 52877.835 25/07/15,07:14:15,14,09,1, 11.9,1,1, 17.956, 10569.102, 476.516, 52877.755 25/07/15,07:14:15,15,09,1, 11.9,1,1, 17.956, 10569.116, 476.536, 52877.832 25/07/15,07:14:15,16,09,1, 11.9,1,1, 17.956, 10569.075, 476.530, 52877.782 25/07/15,07:14:15,17,09,1, 11.9,1,1, 17.956, 10569.064, 476.546, 52877.856 25/07/15,07:14:15,18,09,1, 11.9,1,1, 17.956, 10569.081, 476.558, 52877.850 25/07/15,07:14:15,19,09,1, 11.9,1,1, 17.956, 10569.099, 476.584, 52877.811 25/07/15,07:14:16,00,11,1, 11.9,1,1, 17.956, 10569.092, 476.584, 52877.811 25/07/15,07:14:16,01,11,1, 11.9,1,1, 17.956, 10569.072, 476.589, 52877.768 25/07/15,07:14:16,02,11,1, 11.9,1,1, 17.956, 10569.052, 476.619, 52877.917 25/07/15,07:14:16,03,11,1, 11.9,1,1, 17.956, 10569.058, 476.617, 52877.857 25/07/15,07:14:16,04,11,1, 11.9,1,1, 17.956, 10569.040, 476.648, 52877.887 25/07/15,07:14:16,05,11,1, 11.9,1,1, 17.956, 10569.055, 476.670, 52877.921 25/07/15,07:14:16,06,11,1, 11.9,1,1, 17.956, 10569.039, 476.672, 52877.854 25/07/15,07:14:16,07,11,1, 11.9,1,1, 17.956, 10569.041, 476.679, 52877.879 25/07/15,07:14:16,08,11,1, 11.9,1,1, 17.956, 10569.034, 476.688, 52877.838 25/07/15,07:14:16,09,11,1, 11.9,1,1, 17.956, 10569.035, 476.707, 52877.875 25/07/15,07:14:16,10,11,1, 11.9,1,1, 17.956, 10569.030, 476.726, 52877.944 25/07/15,07:14:16,11,11,1, 11.9,1,1, 17.956, 10569.043, 476.710, 52877.938 25/07/15,07:14:16,12,11,1, 11.9,1,1, 17.956, 10569.023, 476.749, 52877.965 25/07/15,07:14:16,13,11,1, 11.9,1,1, 17.956, 10569.023, 476.772, 52878.039 25/07/15,07:14:16,14,11,1, 11.9,1,1, 17.956, 10569.011, 476.749, 52877.968 25/07/15,07:14:16,15,11,1, 11.9,1,1, 17.956, 10569.021, 476.776, 52877.902 25/07/15,07:14:16,16,11,1, 11.9,1,1, 17.956, 10569.010, 476.799, 52877.992 25/07/15,07:14:16,17,11,1, 11.9,1,1, 17.956, 10568.998, 476.798, 52878.042 25/07/15,07:14:16,18,11,1, 11.9,1,1, 17.956, 10569.001, 476.814, 52878.021 25/07/15,07:14:16,19,11,1, 11.9,1,1, 17.956, 10568.997, 476.842, 52878.057 25/07/15,07:14:17,00,10,1, 11.9,1,1, 17.957, 10568.992, 476.842, 52878.057 25/07/15,07:14:17,01,10,1, 11.9,1,1, 17.957, 10568.958, 476.834, 52878.064 25/07/15,07:14:17,02,10,1, 11.9,1,1, 17.957, 10568.988, 476.848, 52878.001 25/07/15,07:14:17,03,10,1, 11.9,1,1, 17.957, 10568.976, 476.914, 52878.019 25/07/15,07:14:17,04,10,1, 11.9,1,1, 17.957, 10568.974, 476.885, 52878.092 25/07/15,07:14:17,05,10,1, 11.9,1,1, 17.957, 10568.951, 476.883, 52878.136 25/07/15,07:14:17,06,10,1, 11.9,1,1, 17.957, 10568.958, 476.919, 52878.010 25/07/15,07:14:17,07,10,1, 11.9,1,1, 17.957, 10568.949, 476.908, 52878.034 25/07/15,07:14:17,08,10,1, 11.9,1,1, 17.957, 10568.940, 476.939, 52878.127 25/07/15,07:14:17,09,10,1, 11.9,1,1, 17.957, 10568.933, 476.942, 52878.098 25/07/15,07:14:17,10,10,1, 11.9,1,1, 17.957, 10568.930, 476.948, 52878.138 25/07/15,07:14:17,11,10,1, 11.9,1,1, 17.957, 10568.920, 476.962, 52878.150 25/07/15,07:14:17,12,10,1, 11.9,1,1, 17.957, 10568.895, 477.012, 52878.115 25/07/15,07:14:17,13,10,1, 11.9,1,1, 17.957, 10568.887, 477.015, 52878.133 25/07/15,07:14:17,14,10,1, 11.9,1,1, 17.957, 10568.907, 477.027, 52878.127 25/07/15,07:14:17,15,10,1, 11.9,1,1, 17.957, 10568.909, 477.039, 52878.119 25/07/15,07:14:17,16,10,1, 11.9,1,1, 17.957, 10568.897, 477.041, 52878.123 25/07/15,07:14:17,17,10,1, 11.9,1,1, 17.957, 10568.876, 477.085, 52878.183 25/07/15,07:14:17,18,10,1, 11.9,1,1, 17.957, 10568.893, 477.071, 52878.248 25/07/15,07:14:17,19,10,1, 11.9,1,1, 17.957, 10568.871, 477.103, 52878.182 25/07/15,07:14:18,00,10,1, 11.9,1,1, 17.959, 10568.867, 477.103, 52878.182 25/07/15,07:14:18,01,10,1, 11.9,1,1, 17.959, 10568.875, 477.126, 52878.226 25/07/15,07:14:18,02,10,1, 11.9,1,1, 17.959, 10568.863, 477.129, 52878.259 25/07/15,07:14:18,03,10,1, 11.9,1,1, 17.959, 10568.850, 477.129, 52878.269 25/07/15,07:14:18,04,10,1, 11.9,1,1, 17.959, 10568.832, 477.143, 52878.240 25/07/15,07:14:18,05,10,1, 11.9,1,1, 17.959, 10568.839, 477.157, 52878.261 25/07/15,07:14:18,06,10,1, 11.9,1,1, 17.959, 10568.856, 477.161, 52878.262 25/07/15,07:14:18,07,10,1, 11.9,1,1, 17.959, 10568.830, 477.165, 52878.287 25/07/15,07:14:18,08,10,1, 11.9,1,1, 17.959, 10568.809, 477.199, 52878.273 25/07/15,07:14:18,09,10,1, 11.9,1,1, 17.959, 10568.820, 477.209, 52878.281 25/07/15,07:14:18,10,10,1, 11.9,1,1, 17.959, 10568.834, 477.217, 52878.314 25/07/15,07:14:18,11,10,1, 11.9,1,1, 17.959, 10568.822, 477.199, 52878.289 25/07/15,07:14:18,12,10,1, 11.9,1,1, 17.959, 10568.826, 477.241, 52878.344 25/07/15,07:14:18,13,10,1, 11.9,1,1, 17.959, 10568.808, 477.239, 52878.340 25/07/15,07:14:18,14,10,1, 11.9,1,1, 17.959, 10568.805, 477.267, 52878.282 25/07/15,07:14:18,15,10,1, 11.9,1,1, 17.959, 10568.791, 477.258, 52878.291 25/07/15,07:14:18,16,10,1, 11.9,1,1, 17.959, 10568.793, 477.287, 52878.310 25/07/15,07:14:18,17,10,1, 11.9,1,1, 17.959, 10568.786, 477.291, 52878.333 25/07/15,07:14:18,18,10,1, 11.9,1,1, 17.959, 10568.770, 477.295, 52878.327 25/07/15,07:14:18,19,10,1, 11.9,1,1, 17.959, 10568.775, 477.320, 52878.360 25/07/15,07:14:19,00,09,1, 11.9,1,1, 17.957, 10568.775, 477.320, 52878.360 25/07/15,07:14:19,01,09,1, 11.9,1,1, 17.957, 10568.780, 477.356, 52878.426 25/07/15,07:14:19,02,09,1, 11.9,1,1, 17.957, 10568.766, 477.327, 52878.397 25/07/15,07:14:19,03,09,1, 11.9,1,1, 17.957, 10568.732, 477.375, 52878.378 25/07/15,07:14:19,04,09,1, 11.9,1,1, 17.957, 10568.734, 477.385, 52878.427 25/07/15,07:14:19,05,09,1, 11.9,1,1, 17.957, 10568.738, 477.383, 52878.415 25/07/15,07:14:19,06,09,1, 11.9,1,1, 17.957, 10568.727, 477.396, 52878.464 25/07/15,07:14:19,07,09,1, 11.9,1,1, 17.957, 10568.732, 477.381, 52878.448 25/07/15,07:14:19,08,09,1, 11.9,1,1, 17.957, 10568.714, 477.423, 52878.477 25/07/15,07:14:19,09,09,1, 11.9,1,1, 17.957, 10568.706, 477.431, 52878.471 25/07/15,07:14:19,10,09,1, 11.9,1,1, 17.957, 10568.712, 477.434, 52878.434 25/07/15,07:14:19,11,09,1, 11.9,1,1, 17.957, 10568.697, 477.448, 52878.517 25/07/15,07:14:19,12,09,1, 11.9,1,1, 17.957, 10568.706, 477.462, 52878.449 25/07/15,07:14:19,13,09,1, 11.9,1,1, 17.957, 10568.674, 477.456, 52878.426 25/07/15,07:14:19,14,09,1, 11.9,1,1, 17.957, 10568.679, 477.468, 52878.504 25/07/15,07:14:19,15,09,1, 11.9,1,1, 17.957, 10568.662, 477.469, 52878.487 25/07/15,07:14:19,16,09,1, 11.9,1,1, 17.957, 10568.649, 477.490, 52878.519 25/07/15,07:14:19,17,09,1, 11.9,1,1, 17.957, 10568.625, 477.493, 52878.568 25/07/15,07:14:19,18,09,1, 11.9,1,1, 17.957, 10568.634, 477.515, 52878.520 25/07/15,07:14:19,19,09,1, 11.9,1,1, 17.957, 10568.647, 477.523, 52878.498 25/07/15,07:14:20,00,09,1, 11.9,1,1, 17.962, 10568.641, 477.523, 52878.498 25/07/15,07:14:20,01,09,1, 11.9,1,1, 17.962, 10568.596, 477.546, 52878.607 25/07/15,07:14:20,02,09,1, 11.9,1,1, 17.962, 10568.582, 477.571, 52878.572 25/07/15,07:14:20,03,09,1, 11.9,1,1, 17.962, 10568.583, 477.569, 52878.617 25/07/15,07:14:20,04,09,1, 11.9,1,1, 17.962, 10568.552, 477.596, 52878.555 25/07/15,07:14:20,05,09,1, 11.9,1,1, 17.962, 10568.573, 477.581, 52878.624 25/07/15,07:14:20,06,09,1, 11.9,1,1, 17.962, 10568.572, 477.603, 52878.573 25/07/15,07:14:20,07,09,1, 11.9,1,1, 17.962, 10568.563, 477.627, 52878.639 25/07/15,07:14:20,08,09,1, 11.9,1,1, 17.962, 10568.541, 477.645, 52878.603 25/07/15,07:14:20,09,09,1, 11.9,1,1, 17.962, 10568.534, 477.685, 52878.600 25/07/15,07:14:20,10,09,1, 11.9,1,1, 17.962, 10568.509, 477.664, 52878.572 25/07/15,07:14:20,11,09,1, 11.9,1,1, 17.962, 10568.539, 477.669, 52878.623 25/07/15,07:14:20,12,09,1, 11.9,1,1, 17.962, 10568.492, 477.699, 52878.637 25/07/15,07:14:20,13,09,1, 11.9,1,1, 17.962, 10568.502, 477.724, 52878.601 25/07/15,07:14:20,14,09,1, 11.9,1,1, 17.962, 10568.485, 477.706, 52878.644 25/07/15,07:14:20,15,09,1, 11.9,1,1, 17.962, 10568.459, 477.711, 52878.657 25/07/15,07:14:20,16,09,1, 11.9,1,1, 17.962, 10568.446, 477.761, 52878.680 25/07/15,07:14:20,17,09,1, 11.9,1,1, 17.962, 10568.418, 477.759, 52878.668 25/07/15,07:14:20,18,09,1, 11.9,1,1, 17.962, 10568.457, 477.767, 52878.667 25/07/15,07:14:20,19,09,1, 11.9,1,1, 17.962, 10568.433, 477.793, 52878.696 25/07/15,07:14:21,00,09,1, 11.8,1,1, 17.960, 10568.433, 477.793, 52878.696 25/07/15,07:14:21,01,09,1, 11.8,1,1, 17.960, 10568.426, 477.802, 52878.667 25/07/15,07:14:21,02,09,1, 11.8,1,1, 17.960, 10568.404, 477.814, 52878.655 25/07/15,07:14:21,03,09,1, 11.8,1,1, 17.960, 10568.384, 477.823, 52878.712 25/07/15,07:14:21,04,09,1, 11.8,1,1, 17.960, 10568.374, 477.856, 52878.716 25/07/15,07:14:21,05,09,1, 11.8,1,1, 17.960, 10568.366, 477.869, 52878.690 25/07/15,07:14:21,06,09,1, 11.8,1,1, 17.960, 10568.398, 477.873, 52878.722 25/07/15,07:14:21,07,09,1, 11.8,1,1, 17.960, 10568.324, 477.887, 52878.830 25/07/15,07:14:21,08,09,1, 11.8,1,1, 17.960, 10568.356, 477.904, 52878.774 25/07/15,07:14:21,09,09,1, 11.8,1,1, 17.960, 10568.342, 477.891, 52878.807 25/07/15,07:14:21,10,09,1, 11.8,1,1, 17.960, 10568.309, 477.929, 52878.818 25/07/15,07:14:21,11,09,1, 11.8,1,1, 17.960, 10568.317, 477.927, 52878.807 25/07/15,07:14:21,12,09,1, 11.8,1,1, 17.960, 10568.323, 477.946, 52878.782 25/07/15,07:14:21,13,09,1, 11.8,1,1, 17.960, 10568.283, 477.968, 52878.798 25/07/15,07:14:21,14,09,1, 11.8,1,1, 17.960, 10568.278, 477.979, 52878.840 25/07/15,07:14:21,15,09,1, 11.8,1,1, 17.960, 10568.279, 477.981, 52878.819 25/07/15,07:14:21,16,09,1, 11.8,1,1, 17.960, 10568.272, 477.995, 52878.822 25/07/15,07:14:21,17,09,1, 11.8,1,1, 17.960, 10568.265, 478.015, 52878.839 25/07/15,07:14:21,18,09,1, 11.8,1,1, 17.960, 10568.249, 478.029, 52878.821 25/07/15,07:14:21,19,09,1, 11.8,1,1, 17.960, 10568.248, 478.019, 52878.876 25/07/15,07:14:22,00,09,1, 11.9,1,1, 17.956, 10568.241, 478.019, 52878.876 25/07/15,07:14:22,01,09,1, 11.9,1,1, 17.956, 10568.223, 478.054, 52878.859 25/07/15,07:14:22,02,09,1, 11.9,1,1, 17.956, 10568.207, 478.059, 52878.874 25/07/15,07:14:22,03,09,1, 11.9,1,1, 17.956, 10568.214, 478.088, 52878.857 25/07/15,07:14:22,04,09,1, 11.9,1,1, 17.956, 10568.209, 478.095, 52878.928 25/07/15,07:14:22,05,09,1, 11.9,1,1, 17.956, 10568.187, 478.080, 52878.893 25/07/15,07:14:22,06,09,1, 11.9,1,1, 17.956, 10568.184, 478.105, 52878.921 25/07/15,07:14:22,07,09,1, 11.9,1,1, 17.956, 10568.173, 478.137, 52878.969 25/07/15,07:14:22,08,09,1, 11.9,1,1, 17.956, 10568.149, 478.140, 52878.869 25/07/15,07:14:22,09,09,1, 11.9,1,1, 17.956, 10568.183, 478.166, 52878.984 25/07/15,07:14:22,10,09,1, 11.9,1,1, 17.956, 10568.125, 478.151, 52878.900 25/07/15,07:14:22,11,09,1, 11.9,1,1, 17.956, 10568.120, 478.176, 52879.027 25/07/15,07:14:22,12,09,1, 11.9,1,1, 17.956, 10568.151, 478.180, 52878.913 25/07/15,07:14:22,13,09,1, 11.9,1,1, 17.956, 10568.139, 478.199, 52878.978 25/07/15,07:14:22,14,09,1, 11.9,1,1, 17.956, 10568.106, 478.174, 52878.954 25/07/15,07:14:22,15,09,1, 11.9,1,1, 17.956, 10568.134, 478.230, 52879.012 25/07/15,07:14:22,16,09,1, 11.9,1,1, 17.956, 10568.079, 478.205, 52879.016 25/07/15,07:14:22,17,09,1, 11.9,1,1, 17.956, 10568.089, 478.217, 52879.029 25/07/15,07:14:22,18,09,1, 11.9,1,1, 17.956, 10568.092, 478.240, 52879.021 25/07/15,07:14:22,19,09,1, 11.9,1,1, 17.956, 10568.055, 478.266, 52879.032 25/07/15,07:14:23,00,09,1, 12.0,1,1, 17.962, 10568.049, 478.266, 52879.032 25/07/15,07:14:23,01,09,1, 12.0,1,1, 17.962, 10568.031, 478.262, 52879.026 25/07/15,07:14:23,02,09,1, 12.0,1,1, 17.962, 10568.054, 478.278, 52879.071 25/07/15,07:14:23,03,09,1, 12.0,1,1, 17.962, 10568.025, 478.285, 52879.058 25/07/15,07:14:23,04,09,1, 12.0,1,1, 17.962, 10568.004, 478.289, 52878.993 25/07/15,07:14:23,05,09,1, 12.0,1,1, 17.962, 10568.002, 478.328, 52879.033 25/07/15,07:14:23,06,09,1, 12.0,1,1, 17.962, 10567.996, 478.325, 52879.066 25/07/15,07:14:23,07,09,1, 12.0,1,1, 17.962, 10567.957, 478.327, 52879.072 25/07/15,07:14:23,08,09,1, 12.0,1,1, 17.962, 10567.987, 478.333, 52879.034 25/07/15,07:14:23,09,09,1, 12.0,1,1, 17.962, 10567.953, 478.371, 52879.081 25/07/15,07:14:23,10,09,1, 12.0,1,1, 17.962, 10567.940, 478.383, 52879.097 25/07/15,07:14:23,11,09,1, 12.0,1,1, 17.962, 10567.939, 478.368, 52879.031 25/07/15,07:14:23,12,09,1, 12.0,1,1, 17.962, 10567.957, 478.412, 52879.075 25/07/15,07:14:23,13,09,1, 12.0,1,1, 17.962, 10567.937, 478.392, 52879.044 25/07/15,07:14:23,14,09,1, 12.0,1,1, 17.962, 10567.901, 478.405, 52879.031 25/07/15,07:14:23,15,09,1, 12.0,1,1, 17.962, 10567.894, 478.422, 52879.117 25/07/15,07:14:23,16,09,1, 12.0,1,1, 17.962, 10567.882, 478.439, 52879.106 25/07/15,07:14:23,17,09,1, 12.0,1,1, 17.962, 10567.894, 478.440, 52879.155 25/07/15,07:14:23,18,09,1, 12.0,1,1, 17.962, 10567.883, 478.448, 52879.125 25/07/15,07:14:23,19,09,1, 12.0,1,1, 17.962, 10567.868, 478.461, 52879.102 25/07/15,07:14:24,00,09,1, 12.0,1,1, 17.963, 10567.865, 478.461, 52879.102 25/07/15,07:14:24,01,09,1, 12.0,1,1, 17.963, 10567.864, 478.499, 52879.147 25/07/15,07:14:24,02,09,1, 12.0,1,1, 17.963, 10567.847, 478.481, 52879.117 25/07/15,07:14:24,03,09,1, 12.0,1,1, 17.963, 10567.841, 478.488, 52879.169 25/07/15,07:14:24,04,09,1, 12.0,1,1, 17.963, 10567.832, 478.522, 52879.187 25/07/15,07:14:24,05,09,1, 12.0,1,1, 17.963, 10567.811, 478.518, 52879.151 25/07/15,07:14:24,06,09,1, 12.0,1,1, 17.963, 10567.784, 478.554, 52879.123 25/07/15,07:14:24,07,09,1, 12.0,1,1, 17.963, 10567.797, 478.541, 52879.178 25/07/15,07:14:24,08,09,1, 12.0,1,1, 17.963, 10567.779, 478.517, 52879.171 25/07/15,07:14:24,09,09,1, 12.0,1,1, 17.963, 10567.787, 478.549, 52879.168 25/07/15,07:14:24,10,09,1, 12.0,1,1, 17.963, 10567.764, 478.563, 52879.152 25/07/15,07:14:24,11,09,1, 12.0,1,1, 17.963, 10567.754, 478.581, 52879.226 25/07/15,07:14:24,12,09,1, 12.0,1,1, 17.963, 10567.738, 478.579, 52879.182 25/07/15,07:14:24,13,09,1, 12.0,1,1, 17.963, 10567.737, 478.555, 52879.141 25/07/15,07:14:24,14,09,1, 12.0,1,1, 17.963, 10567.721, 478.599, 52879.246 25/07/15,07:14:24,15,09,1, 12.0,1,1, 17.963, 10567.705, 478.594, 52879.268 25/07/15,07:14:24,16,09,1, 12.0,1,1, 17.963, 10567.703, 478.607, 52879.200 25/07/15,07:14:24,17,09,1, 12.0,1,1, 17.963, 10567.682, 478.613, 52879.223 25/07/15,07:14:24,18,09,1, 12.0,1,1, 17.963, 10567.665, 478.626, 52879.217 25/07/15,07:14:24,19,09,1, 12.0,1,1, 17.963, 10567.666, 478.639, 52879.225 25/07/15,07:14:25,00,09,1, 12.0,1,1, 17.962, 10567.665, 478.639, 52879.225 25/07/15,07:14:25,01,09,1, 12.0,1,1, 17.962, 10567.646, 478.665, 52879.251 25/07/15,07:14:25,02,09,1, 12.0,1,1, 17.962, 10567.654, 478.665, 52879.287 25/07/15,07:14:25,03,09,1, 12.0,1,1, 17.962, 10567.645, 478.687, 52879.284 25/07/15,07:14:25,04,09,1, 12.0,1,1, 17.962, 10567.633, 478.692, 52879.288 25/07/15,07:14:25,05,09,1, 12.0,1,1, 17.962, 10567.597, 478.678, 52879.244 25/07/15,07:14:25,06,09,1, 12.0,1,1, 17.962, 10567.601, 478.701, 52879.262 25/07/15,07:14:25,07,09,1, 12.0,1,1, 17.962, 10567.603, 478.701, 52879.285 25/07/15,07:14:25,08,09,1, 12.0,1,1, 17.962, 10567.600, 478.711, 52879.263 25/07/15,07:14:25,09,09,1, 12.0,1,1, 17.962, 10567.589, 478.742, 52879.281 25/07/15,07:14:25,10,09,1, 12.0,1,1, 17.962, 10567.574, 478.749, 52879.275 25/07/15,07:14:25,11,09,1, 12.0,1,1, 17.962, 10567.542, 478.753, 52879.289 25/07/15,07:14:25,12,09,1, 12.0,1,1, 17.962, 10567.572, 478.759, 52879.320 25/07/15,07:14:25,13,09,1, 12.0,1,1, 17.962, 10567.546, 478.767, 52879.295 25/07/15,07:14:25,14,09,1, 12.0,1,1, 17.962, 10567.552, 478.800, 52879.328 25/07/15,07:14:25,15,09,1, 12.0,1,1, 17.962, 10567.515, 478.784, 52879.326 25/07/15,07:14:25,16,09,1, 12.0,1,1, 17.962, 10567.513, 478.804, 52879.318 25/07/15,07:14:25,17,09,1, 12.0,1,1, 17.962, 10567.496, 478.809, 52879.347 25/07/15,07:14:25,18,09,1, 12.0,1,1, 17.962, 10567.469, 478.837, 52879.367 25/07/15,07:14:25,19,09,1, 12.0,1,1, 17.962, 10567.448, 478.849, 52879.376 25/07/15,07:14:26,00,09,1, 12.0,1,1, 17.955, 10567.448, 478.849, 52879.376 25/07/15,07:14:26,01,09,1, 12.0,1,1, 17.955, 10567.433, 478.874, 52879.359 25/07/15,07:14:26,02,09,1, 12.0,1,1, 17.955, 10567.414, 478.864, 52879.348 25/07/15,07:14:26,03,09,1, 12.0,1,1, 17.955, 10567.423, 478.896, 52879.346 25/07/15,07:14:26,04,09,1, 12.0,1,1, 17.955, 10567.393, 478.885, 52879.347 25/07/15,07:14:26,05,09,1, 12.0,1,1, 17.955, 10567.368, 478.906, 52879.429 25/07/15,07:14:26,06,09,1, 12.0,1,1, 17.955, 10567.374, 478.921, 52879.370 25/07/15,07:14:26,07,09,1, 12.0,1,1, 17.955, 10567.367, 478.936, 52879.394 25/07/15,07:14:26,08,09,1, 12.0,1,1, 17.955, 10567.346, 478.940, 52879.407 25/07/15,07:14:26,09,09,1, 12.0,1,1, 17.955, 10567.336, 478.921, 52879.394 25/07/15,07:14:26,10,09,1, 12.0,1,1, 17.955, 10567.321, 478.973, 52879.433 25/07/15,07:14:26,11,09,1, 12.0,1,1, 17.955, 10567.321, 478.968, 52879.457 25/07/15,07:14:26,12,09,1, 12.0,1,1, 17.955, 10567.316, 478.981, 52879.418 25/07/15,07:14:26,13,09,1, 12.0,1,1, 17.955, 10567.305, 478.989, 52879.429 25/07/15,07:14:26,14,09,1, 12.0,1,1, 17.955, 10567.301, 478.995, 52879.434 25/07/15,07:14:26,15,09,1, 12.0,1,1, 17.955, 10567.282, 479.018, 52879.433 25/07/15,07:14:26,16,09,1, 12.0,1,1, 17.955, 10567.287, 479.024, 52879.456 25/07/15,07:14:26,17,09,1, 12.0,1,1, 17.955, 10567.270, 479.011, 52879.469 25/07/15,07:14:26,18,09,1, 12.0,1,1, 17.955, 10567.255, 479.030, 52879.458 25/07/15,07:14:26,19,09,1, 12.0,1,1, 17.955, 10567.228, 479.079, 52879.500 25/07/15,07:14:27,00,09,1, 12.0,1,1, 17.956, 10567.223, 479.079, 52879.500 25/07/15,07:14:27,01,09,1, 12.0,1,1, 17.956, 10567.222, 479.093, 52879.477 25/07/15,07:14:27,02,09,1, 12.0,1,1, 17.956, 10567.219, 479.117, 52879.468 25/07/15,07:14:27,03,09,1, 12.0,1,1, 17.956, 10567.193, 479.113, 52879.488 25/07/15,07:14:27,04,09,1, 12.0,1,1, 17.956, 10567.183, 479.113, 52879.491 25/07/15,07:14:27,05,09,1, 12.0,1,1, 17.956, 10567.176, 479.137, 52879.564 25/07/15,07:14:27,06,09,1, 12.0,1,1, 17.956, 10567.146, 479.119, 52879.540 25/07/15,07:14:27,07,09,1, 12.0,1,1, 17.956, 10567.140, 479.127, 52879.566 25/07/15,07:14:27,08,09,1, 12.0,1,1, 17.956, 10567.148, 479.132, 52879.527 25/07/15,07:14:27,09,09,1, 12.0,1,1, 17.956, 10567.152, 479.163, 52879.655 25/07/15,07:14:27,10,09,1, 12.0,1,1, 17.956, 10567.074, 479.198, 52879.508 25/07/15,07:14:27,11,09,1, 12.0,1,1, 17.956, 10567.073, 479.204, 52879.605 25/07/15,07:14:27,12,09,1, 12.0,1,1, 17.956, 10567.080, 479.222, 52879.593 25/07/15,07:14:27,13,09,1, 12.0,1,1, 17.956, 10567.030, 479.197, 52879.565 25/07/15,07:14:27,14,09,1, 12.0,1,1, 17.956, 10567.037, 479.253, 52879.583 25/07/15,07:14:27,15,09,1, 12.0,1,1, 17.956, 10567.043, 479.260, 52879.531 25/07/15,07:14:27,16,09,1, 12.0,1,1, 17.956, 10567.026, 479.256, 52879.588 25/07/15,07:14:27,17,09,1, 12.0,1,1, 17.956, 10567.018, 479.263, 52879.558 25/07/15,07:14:27,18,09,1, 12.0,1,1, 17.956, 10566.982, 479.273, 52879.585 25/07/15,07:14:27,19,09,1, 12.0,1,1, 17.956, 10566.977, 479.279, 52879.569 25/07/15,07:14:28,00,09,1, 11.9,1,1, 17.960, 10566.972, 479.279, 52879.569 25/07/15,07:14:28,01,09,1, 11.9,1,1, 17.960, 10566.948, 479.301, 52879.610 25/07/15,07:14:28,02,09,1, 11.9,1,1, 17.960, 10566.968, 479.317, 52879.565 25/07/15,07:14:28,03,09,1, 11.9,1,1, 17.960, 10566.951, 479.330, 52879.625 25/07/15,07:14:28,04,09,1, 11.9,1,1, 17.960, 10566.926, 479.336, 52879.639 25/07/15,07:14:28,05,09,1, 11.9,1,1, 17.960, 10566.906, 479.358, 52879.593 25/07/15,07:14:28,06,09,1, 11.9,1,1, 17.960, 10566.901, 479.366, 52879.618 25/07/15,07:14:28,07,09,1, 11.9,1,1, 17.960, 10566.886, 479.350, 52879.609 25/07/15,07:14:28,08,09,1, 11.9,1,1, 17.960, 10566.867, 479.357, 52879.606 25/07/15,07:14:28,09,09,1, 11.9,1,1, 17.960, 10566.866, 479.374, 52879.640 25/07/15,07:14:28,10,09,1, 11.9,1,1, 17.960, 10566.860, 479.390, 52879.601 25/07/15,07:14:28,11,09,1, 11.9,1,1, 17.960, 10566.844, 479.392, 52879.674 25/07/15,07:14:28,12,09,1, 11.9,1,1, 17.960, 10566.849, 479.393, 52879.607 25/07/15,07:14:28,13,09,1, 11.9,1,1, 17.960, 10566.828, 479.422, 52879.632 25/07/15,07:14:28,14,09,1, 11.9,1,1, 17.960, 10566.804, 479.436, 52879.667 25/07/15,07:14:28,15,09,1, 11.9,1,1, 17.960, 10566.785, 479.444, 52879.638 25/07/15,07:14:28,16,09,1, 11.9,1,1, 17.960, 10566.775, 479.460, 52879.653 25/07/15,07:14:28,17,09,1, 11.9,1,1, 17.960, 10566.764, 479.467, 52879.634 25/07/15,07:14:28,18,09,1, 11.9,1,1, 17.960, 10566.729, 479.459, 52879.637 25/07/15,07:14:28,19,09,1, 11.9,1,1, 17.960, 10566.771, 479.503, 52879.683 25/07/15,07:14:29,00,09,1, 11.9,1,1, 17.963, 10566.764, 479.503, 52879.683 25/07/15,07:14:29,01,09,1, 11.9,1,1, 17.963, 10566.741, 479.479, 52879.705 25/07/15,07:14:29,02,09,1, 11.9,1,1, 17.963, 10566.743, 479.501, 52879.712 25/07/15,07:14:29,03,09,1, 11.9,1,1, 17.963, 10566.715, 479.534, 52879.673 25/07/15,07:14:29,04,09,1, 11.9,1,1, 17.963, 10566.692, 479.502, 52879.663 25/07/15,07:14:29,05,09,1, 11.9,1,1, 17.963, 10566.686, 479.533, 52879.728 25/07/15,07:14:29,06,09,1, 11.9,1,1, 17.963, 10566.701, 479.568, 52879.689 25/07/15,07:14:29,07,09,1, 11.9,1,1, 17.963, 10566.680, 479.564, 52879.679 25/07/15,07:14:29,08,09,1, 11.9,1,1, 17.963, 10566.660, 479.554, 52879.669 25/07/15,07:14:29,09,09,1, 11.9,1,1, 17.963, 10566.675, 479.586, 52879.659 25/07/15,07:14:29,10,09,1, 11.9,1,1, 17.963, 10566.658, 479.590, 52879.675 25/07/15,07:14:29,11,09,1, 11.9,1,1, 17.963, 10566.656, 479.587, 52879.760 25/07/15,07:14:29,12,09,1, 11.9,1,1, 17.963, 10566.652, 479.623, 52879.773 25/07/15,07:14:29,13,09,1, 11.9,1,1, 17.963, 10566.612, 479.613, 52879.689 25/07/15,07:14:29,14,09,1, 11.9,1,1, 17.963, 10566.653, 479.628, 52879.689 25/07/15,07:14:29,15,09,1, 11.9,1,1, 17.963, 10566.608, 479.626, 52879.732 25/07/15,07:14:29,16,09,1, 11.9,1,1, 17.963, 10566.606, 479.642, 52879.693 25/07/15,07:14:29,17,09,1, 11.9,1,1, 17.963, 10566.597, 479.661, 52879.777 25/07/15,07:14:29,18,09,1, 11.9,1,1, 17.963, 10566.582, 479.673, 52879.732 25/07/15,07:14:29,19,09,1, 11.9,1,1, 17.963, 10566.613, 479.657, 52879.743 25/07/15,07:14:30,00,09,1, 11.9,1,1, 17.960, 10566.605, 479.657, 52879.743 25/07/15,07:14:30,01,09,1, 11.9,1,1, 17.960, 10566.587, 479.711, 52879.788 25/07/15,07:14:30,02,09,1, 11.9,1,1, 17.960, 10566.584, 479.689, 52879.768 25/07/15,07:14:30,03,09,1, 11.9,1,1, 17.960, 10566.570, 479.700, 52879.773 25/07/15,07:14:30,04,09,1, 11.9,1,1, 17.960, 10566.547, 479.746, 52879.775 25/07/15,07:14:30,05,09,1, 11.9,1,1, 17.960, 10566.560, 479.731, 52879.777 25/07/15,07:14:30,06,09,1, 11.9,1,1, 17.960, 10566.532, 479.740, 52879.806 25/07/15,07:14:30,07,09,1, 11.9,1,1, 17.960, 10566.527, 479.748, 52879.791 25/07/15,07:14:30,08,09,1, 11.9,1,1, 17.960, 10566.519, 479.732, 52879.759 25/07/15,07:14:30,09,09,1, 11.9,1,1, 17.960, 10566.504, 479.739, 52879.770 25/07/15,07:14:30,10,09,1, 11.9,1,1, 17.960, 10566.526, 479.756, 52879.796 25/07/15,07:14:30,11,09,1, 11.9,1,1, 17.960, 10566.477, 479.751, 52879.779 25/07/15,07:14:30,12,09,1, 11.9,1,1, 17.960, 10566.533, 479.758, 52879.787 25/07/15,07:14:30,13,09,1, 11.9,1,1, 17.960, 10566.502, 479.774, 52879.758 25/07/15,07:14:30,14,09,1, 11.9,1,1, 17.960, 10566.483, 479.786, 52879.822 25/07/15,07:14:30,15,09,1, 11.9,1,1, 17.960, 10566.481, 479.794, 52879.820 25/07/15,07:14:30,16,09,1, 11.9,1,1, 17.960, 10566.468, 479.802, 52879.813 25/07/15,07:14:30,17,09,1, 11.9,1,1, 17.960, 10566.470, 479.778, 52879.811 25/07/15,07:14:30,18,09,1, 11.9,1,1, 17.960, 10566.467, 479.812, 52879.837 25/07/15,07:14:30,19,09,1, 11.9,1,1, 17.960, 10566.485, 479.829, 52879.816 25/07/15,07:14:31,00,09,1, 12.0,1,1, 17.962, 10566.480, 479.829, 52879.816 25/07/15,07:14:31,01,09,1, 12.0,1,1, 17.962, 10566.476, 479.825, 52879.836 25/07/15,07:14:31,02,09,1, 12.0,1,1, 17.962, 10566.472, 479.847, 52879.827 25/07/15,07:14:31,03,09,1, 12.0,1,1, 17.962, 10566.448, 479.819, 52879.815 25/07/15,07:14:31,04,09,1, 12.0,1,1, 17.962, 10566.430, 479.851, 52879.832 25/07/15,07:14:31,05,09,1, 12.0,1,1, 17.962, 10566.427, 479.843, 52879.799 25/07/15,07:14:31,06,09,1, 12.0,1,1, 17.962, 10566.416, 479.872, 52879.843 25/07/15,07:14:31,07,09,1, 12.0,1,1, 17.962, 10566.415, 479.856, 52879.815 25/07/15,07:14:31,08,09,1, 12.0,1,1, 17.962, 10566.415, 479.852, 52879.837 25/07/15,07:14:31,09,09,1, 12.0,1,1, 17.962, 10566.427, 479.883, 52879.834 25/07/15,07:14:31,10,09,1, 12.0,1,1, 17.962, 10566.434, 479.852, 52879.847 25/07/15,07:14:31,11,09,1, 12.0,1,1, 17.962, 10566.390, 479.874, 52879.940 25/07/15,07:14:31,12,09,1, 12.0,1,1, 17.962, 10566.386, 479.869, 52879.840 25/07/15,07:14:31,13,09,1, 12.0,1,1, 17.962, 10566.374, 479.880, 52879.814 25/07/15,07:14:31,14,09,1, 12.0,1,1, 17.962, 10566.388, 479.877, 52879.852 25/07/15,07:14:31,15,09,1, 12.0,1,1, 17.962, 10566.387, 479.868, 52879.800 25/07/15,07:14:31,16,09,1, 12.0,1,1, 17.962, 10566.392, 479.874, 52879.840 25/07/15,07:14:31,17,09,1, 12.0,1,1, 17.962, 10566.371, 479.890, 52879.824 25/07/15,07:14:31,18,09,1, 12.0,1,1, 17.962, 10566.353, 479.897, 52879.837 25/07/15,07:14:31,19,09,1, 12.0,1,1, 17.962, 10566.349, 479.911, 52879.844 25/07/15,07:14:32,00,09,1, 11.9,1,1, 17.957, 10566.347, 479.911, 52879.844 25/07/15,07:14:32,01,09,1, 11.9,1,1, 17.957, 10566.354, 479.885, 52879.834 25/07/15,07:14:32,02,09,1, 11.9,1,1, 17.957, 10566.342, 479.923, 52879.845 25/07/15,07:14:32,03,09,1, 11.9,1,1, 17.957, 10566.336, 479.893, 52879.805 25/07/15,07:14:32,04,09,1, 11.9,1,1, 17.957, 10566.316, 479.904, 52879.830 25/07/15,07:14:32,05,09,1, 11.9,1,1, 17.957, 10566.356, 479.938, 52879.853 25/07/15,07:14:32,06,09,1, 11.9,1,1, 17.957, 10566.354, 479.924, 52879.832 25/07/15,07:14:32,07,09,1, 11.9,1,1, 17.957, 10566.335, 479.931, 52879.848 25/07/15,07:14:32,08,09,1, 11.9,1,1, 17.957, 10566.309, 479.903, 52879.863 25/07/15,07:14:32,09,09,1, 11.9,1,1, 17.957, 10566.328, 479.935, 52879.812 25/07/15,07:14:32,10,09,1, 11.9,1,1, 17.957, 10566.302, 479.952, 52879.840 25/07/15,07:14:32,11,09,1, 11.9,1,1, 17.957, 10566.291, 479.938, 52879.816 25/07/15,07:14:32,12,09,1, 11.9,1,1, 17.957, 10566.305, 479.958, 52879.878 25/07/15,07:14:32,13,09,1, 11.9,1,1, 17.957, 10566.286, 479.950, 52879.876 25/07/15,07:14:32,14,09,1, 11.9,1,1, 17.957, 10566.285, 479.954, 52879.841 25/07/15,07:14:32,15,09,1, 11.9,1,1, 17.957, 10566.271, 479.955, 52879.841 25/07/15,07:14:32,16,09,1, 11.9,1,1, 17.957, 10566.260, 479.951, 52879.771 25/07/15,07:14:32,17,09,1, 11.9,1,1, 17.957, 10566.280, 479.958, 52879.813 25/07/15,07:14:32,18,09,1, 11.9,1,1, 17.957, 10566.243, 479.967, 52879.864 25/07/15,07:14:32,19,09,1, 11.9,1,1, 17.957, 10566.273, 479.948, 52879.801 25/07/15,07:14:33,00,08,1, 11.8,1,1, 17.961, 10566.272, 479.948, 52879.801 25/07/15,07:14:33,01,08,1, 11.8,1,1, 17.961, 10566.240, 479.981, 52879.946 25/07/15,07:14:33,02,08,1, 11.8,1,1, 17.961, 10566.247, 479.980, 52879.802 25/07/15,07:14:33,03,08,1, 11.8,1,1, 17.961, 10566.215, 479.974, 52879.923 25/07/15,07:14:33,04,08,1, 11.8,1,1, 17.961, 10566.269, 479.972, 52879.930 25/07/15,07:14:33,05,08,1, 11.8,1,1, 17.961, 10566.216, 479.972, 52879.888 25/07/15,07:14:33,06,08,1, 11.8,1,1, 17.961, 10566.237, 479.991, 52879.928 25/07/15,07:14:33,07,08,1, 11.8,1,1, 17.961, 10566.238, 479.990, 52879.818 25/07/15,07:14:33,08,08,1, 11.8,1,1, 17.961, 10566.268, 479.999, 52879.882 25/07/15,07:14:33,09,08,1, 11.8,1,1, 17.961, 10566.192, 479.997, 52879.895 25/07/15,07:14:33,10,08,1, 11.8,1,1, 17.961, 10566.224, 479.969, 52879.867 25/07/15,07:14:33,11,08,1, 11.8,1,1, 17.961, 10566.177, 479.996, 52879.839 25/07/15,07:14:33,12,08,1, 11.8,1,1, 17.961, 10566.181, 480.011, 52879.885 25/07/15,07:14:33,13,08,1, 11.8,1,1, 17.961, 10566.189, 479.984, 52879.831 25/07/15,07:14:33,14,08,1, 11.8,1,1, 17.961, 10566.180, 480.019, 52879.991 25/07/15,07:14:33,15,08,1, 11.8,1,1, 17.961, 10566.178, 480.013, 52879.877 25/07/15,07:14:33,16,08,1, 11.8,1,1, 17.961, 10566.185, 480.025, 52879.882 25/07/15,07:14:33,17,08,1, 11.8,1,1, 17.961, 10566.157, 480.015, 52879.794 25/07/15,07:14:33,18,08,1, 11.8,1,1, 17.961, 10566.166, 480.027, 52879.815 25/07/15,07:14:33,19,08,1, 11.8,1,1, 17.961, 10566.149, 480.017, 52879.838 25/07/15,07:14:34,00,08,1, 11.9,1,1, 17.959, 10566.146, 480.017, 52879.838 25/07/15,07:14:34,01,08,1, 11.9,1,1, 17.959, 10566.123, 480.000, 52879.850 25/07/15,07:14:34,02,08,1, 11.9,1,1, 17.959, 10566.139, 480.020, 52879.861 25/07/15,07:14:34,03,08,1, 11.9,1,1, 17.959, 10566.154, 480.006, 52879.835 25/07/15,07:14:34,04,08,1, 11.9,1,1, 17.959, 10566.120, 479.997, 52879.883 25/07/15,07:14:34,05,08,1, 11.9,1,1, 17.959, 10566.128, 480.034, 52879.876 25/07/15,07:14:34,06,08,1, 11.9,1,1, 17.959, 10566.105, 480.032, 52879.873 25/07/15,07:14:34,07,08,1, 11.9,1,1, 17.959, 10566.132, 480.010, 52879.905 25/07/15,07:14:34,08,08,1, 11.9,1,1, 17.959, 10566.084, 480.002, 52879.853 25/07/15,07:14:34,09,08,1, 11.9,1,1, 17.959, 10566.103, 480.003, 52879.835 25/07/15,07:14:34,10,08,1, 11.9,1,1, 17.959, 10566.087, 480.008, 52879.929 25/07/15,07:14:34,11,08,1, 11.9,1,1, 17.959, 10566.078, 479.995, 52879.843 25/07/15,07:14:34,12,08,1, 11.9,1,1, 17.959, 10566.085, 480.014, 52879.941 25/07/15,07:14:34,13,08,1, 11.9,1,1, 17.959, 10566.076, 480.016, 52879.905 25/07/15,07:14:34,14,08,1, 11.9,1,1, 17.959, 10566.050, 480.011, 52879.836 25/07/15,07:14:34,15,08,1, 11.9,1,1, 17.959, 10566.034, 480.012, 52879.910 25/07/15,07:14:34,16,08,1, 11.9,1,1, 17.959, 10566.021, 480.017, 52879.874 25/07/15,07:14:34,17,08,1, 11.9,1,1, 17.959, 10566.042, 480.034, 52879.867 25/07/15,07:14:34,18,08,1, 11.9,1,1, 17.959, 10566.048, 479.996, 52879.802 25/07/15,07:14:34,19,08,1, 11.9,1,1, 17.959, 10566.019, 479.986, 52879.799 25/07/15,07:14:35,00,09,1, 11.9,1,1, 17.957, 10566.013, 479.986, 52879.799 25/07/15,07:14:35,01,09,1, 11.9,1,1, 17.957, 10566.048, 480.009, 52879.857 25/07/15,07:14:35,02,09,1, 11.9,1,1, 17.957, 10566.019, 480.027, 52879.907 25/07/15,07:14:35,03,09,1, 11.9,1,1, 17.957, 10566.016, 480.016, 52879.900 25/07/15,07:14:35,04,09,1, 11.9,1,1, 17.957, 10565.990, 480.017, 52879.864 25/07/15,07:14:35,05,09,1, 11.9,1,1, 17.957, 10565.991, 480.029, 52879.917 25/07/15,07:14:35,06,09,1, 11.9,1,1, 17.957, 10565.983, 480.022, 52879.882 25/07/15,07:14:35,07,09,1, 11.9,1,1, 17.957, 10565.994, 480.029, 52879.851 25/07/15,07:14:35,08,09,1, 11.9,1,1, 17.957, 10565.967, 480.020, 52879.826 25/07/15,07:14:35,09,09,1, 11.9,1,1, 17.957, 10565.961, 480.016, 52879.904 25/07/15,07:14:35,10,09,1, 11.9,1,1, 17.957, 10565.978, 480.030, 52879.828 25/07/15,07:14:35,11,09,1, 11.9,1,1, 17.957, 10565.973, 480.010, 52879.833 25/07/15,07:14:35,12,09,1, 11.9,1,1, 17.957, 10565.935, 480.015, 52879.888 25/07/15,07:14:35,13,09,1, 11.9,1,1, 17.957, 10565.964, 480.033, 52879.828 25/07/15,07:14:35,14,09,1, 11.9,1,1, 17.957, 10565.967, 479.998, 52879.855 25/07/15,07:14:35,15,09,1, 11.9,1,1, 17.957, 10565.964, 480.034, 52879.906 25/07/15,07:14:35,16,09,1, 11.9,1,1, 17.957, 10565.953, 480.017, 52879.851 25/07/15,07:14:35,17,09,1, 11.9,1,1, 17.957, 10565.944, 480.044, 52879.896 25/07/15,07:14:35,18,09,1, 11.9,1,1, 17.957, 10565.920, 480.017, 52879.900 25/07/15,07:14:35,19,09,1, 11.9,1,1, 17.957, 10565.895, 480.031, 52879.824 25/07/15,07:14:36,00,10,1, 11.9,1,1, 17.962, 10565.888, 480.031, 52879.824 25/07/15,07:14:36,01,10,1, 11.9,1,1, 17.962, 10565.882, 480.016, 52879.840 25/07/15,07:14:36,02,10,1, 11.9,1,1, 17.962, 10565.888, 480.015, 52879.832 25/07/15,07:14:36,03,10,1, 11.9,1,1, 17.962, 10565.857, 480.006, 52879.881 25/07/15,07:14:36,04,10,1, 11.9,1,1, 17.962, 10565.856, 480.008, 52879.830 25/07/15,07:14:36,05,10,1, 11.9,1,1, 17.962, 10565.856, 480.011, 52879.875 25/07/15,07:14:36,06,10,1, 11.9,1,1, 17.962, 10565.859, 480.043, 52879.886 25/07/15,07:14:36,07,10,1, 11.9,1,1, 17.962, 10565.851, 480.006, 52879.862 25/07/15,07:14:36,08,10,1, 11.9,1,1, 17.962, 10565.803, 480.015, 52879.889 25/07/15,07:14:36,09,10,1, 11.9,1,1, 17.962, 10565.830, 480.005, 52879.900 25/07/15,07:14:36,10,10,1, 11.9,1,1, 17.962, 10565.808, 479.994, 52879.840 25/07/15,07:14:36,11,10,1, 11.9,1,1, 17.962, 10565.807, 480.013, 52879.836 25/07/15,07:14:36,12,10,1, 11.9,1,1, 17.962, 10565.799, 480.010, 52879.860 25/07/15,07:14:36,13,10,1, 11.9,1,1, 17.962, 10565.800, 479.981, 52879.852 25/07/15,07:14:36,14,10,1, 11.9,1,1, 17.962, 10565.785, 480.009, 52879.865 25/07/15,07:14:36,15,10,1, 11.9,1,1, 17.962, 10565.787, 480.027, 52879.840 25/07/15,07:14:36,16,10,1, 11.9,1,1, 17.962, 10565.755, 480.008, 52879.852 25/07/15,07:14:36,17,10,1, 11.9,1,1, 17.962, 10565.747, 479.980, 52879.850 25/07/15,07:14:36,18,10,1, 11.9,1,1, 17.962, 10565.718, 480.003, 52879.944 25/07/15,07:14:36,19,10,1, 11.9,1,1, 17.962, 10565.731, 479.995, 52879.800 25/07/15,07:14:37,00,09,1, 11.9,1,1, 17.960, 10565.729, 479.995, 52879.800 25/07/15,07:14:37,01,09,1, 11.9,1,1, 17.960, 10565.739, 479.998, 52879.847 25/07/15,07:14:37,02,09,1, 11.9,1,1, 17.960, 10565.709, 479.978, 52879.896 25/07/15,07:14:37,03,09,1, 11.9,1,1, 17.960, 10565.694, 479.978, 52879.822 25/07/15,07:14:37,04,09,1, 11.9,1,1, 17.960, 10565.697, 479.954, 52879.850 25/07/15,07:14:37,05,09,1, 11.9,1,1, 17.960, 10565.723, 479.976, 52879.869 25/07/15,07:14:37,06,09,1, 11.9,1,1, 17.960, 10565.688, 479.969, 52879.887 25/07/15,07:14:37,07,09,1, 11.9,1,1, 17.960, 10565.686, 479.932, 52879.796 25/07/15,07:14:37,08,09,1, 11.9,1,1, 17.960, 10565.681, 479.923, 52879.782 25/07/15,07:14:37,09,09,1, 11.9,1,1, 17.960, 10565.681, 479.967, 52879.829 25/07/15,07:14:37,10,09,1, 11.9,1,1, 17.960, 10565.660, 479.932, 52879.821 25/07/15,07:14:37,11,09,1, 11.9,1,1, 17.960, 10565.673, 479.942, 52879.871 25/07/15,07:14:37,12,09,1, 11.9,1,1, 17.960, 10565.634, 479.950, 52879.832 25/07/15,07:14:37,13,09,1, 11.9,1,1, 17.960, 10565.639, 479.945, 52879.892 25/07/15,07:14:37,14,09,1, 11.9,1,1, 17.960, 10565.621, 479.920, 52879.814 25/07/15,07:14:37,15,09,1, 11.9,1,1, 17.960, 10565.673, 479.938, 52879.843 25/07/15,07:14:37,16,09,1, 11.9,1,1, 17.960, 10565.634, 479.932, 52879.855 25/07/15,07:14:37,17,09,1, 11.9,1,1, 17.960, 10565.624, 479.916, 52879.858 25/07/15,07:14:37,18,09,1, 11.9,1,1, 17.960, 10565.612, 479.927, 52879.844 25/07/15,07:14:37,19,09,1, 11.9,1,1, 17.960, 10565.604, 479.904, 52879.852 25/07/15,07:14:38,00,08,1, 11.9,1,1, 17.960, 10565.596, 479.904, 52879.852 25/07/15,07:14:38,01,08,1, 11.9,1,1, 17.960, 10565.588, 479.893, 52879.800 25/07/15,07:14:38,02,08,1, 11.9,1,1, 17.960, 10565.571, 479.891, 52879.797 25/07/15,07:14:38,03,08,1, 11.9,1,1, 17.960, 10565.574, 479.884, 52879.758 25/07/15,07:14:38,04,08,1, 11.9,1,1, 17.960, 10565.601, 479.895, 52879.838 25/07/15,07:14:38,05,08,1, 11.9,1,1, 17.960, 10565.564, 479.884, 52879.849 25/07/15,07:14:38,06,08,1, 11.9,1,1, 17.960, 10565.552, 479.900, 52879.889 25/07/15,07:14:38,07,08,1, 11.9,1,1, 17.960, 10565.541, 479.855, 52879.755 25/07/15,07:14:38,08,08,1, 11.9,1,1, 17.960, 10565.547, 479.890, 52879.833 25/07/15,07:14:38,09,08,1, 11.9,1,1, 17.960, 10565.525, 479.878, 52879.826 25/07/15,07:14:38,10,08,1, 11.9,1,1, 17.960, 10565.516, 479.856, 52879.834 25/07/15,07:14:38,11,08,1, 11.9,1,1, 17.960, 10565.516, 479.878, 52879.866 25/07/15,07:14:38,12,08,1, 11.9,1,1, 17.960, 10565.515, 479.859, 52879.849 25/07/15,07:14:38,13,08,1, 11.9,1,1, 17.960, 10565.510, 479.841, 52879.863 25/07/15,07:14:38,14,08,1, 11.9,1,1, 17.960, 10565.490, 479.851, 52879.781 25/07/15,07:14:38,15,08,1, 11.9,1,1, 17.960, 10565.502, 479.839, 52879.860 25/07/15,07:14:38,16,08,1, 11.9,1,1, 17.960, 10565.485, 479.831, 52879.835 25/07/15,07:14:38,17,08,1, 11.9,1,1, 17.960, 10565.470, 479.817, 52879.807 25/07/15,07:14:38,18,08,1, 11.9,1,1, 17.960, 10565.485, 479.840, 52879.820 25/07/15,07:14:38,19,08,1, 11.9,1,1, 17.960, 10565.464, 479.842, 52879.748 25/07/15,07:14:39,00,09,1, 11.9,1,1, 17.962, 10565.462, 479.842, 52879.748 25/07/15,07:14:39,01,09,1, 11.9,1,1, 17.962, 10565.445, 479.787, 52879.811 25/07/15,07:14:39,02,09,1, 11.9,1,1, 17.962, 10565.447, 479.795, 52879.777 25/07/15,07:14:39,03,09,1, 11.9,1,1, 17.962, 10565.445, 479.786, 52879.737 25/07/15,07:14:39,04,09,1, 11.9,1,1, 17.962, 10565.446, 479.786, 52879.774 25/07/15,07:14:39,05,09,1, 11.9,1,1, 17.962, 10565.423, 479.781, 52879.744 25/07/15,07:14:39,06,09,1, 11.9,1,1, 17.962, 10565.428, 479.764, 52879.721 25/07/15,07:14:39,07,09,1, 11.9,1,1, 17.962, 10565.434, 479.758, 52879.710 25/07/15,07:14:39,08,09,1, 11.9,1,1, 17.962, 10565.414, 479.761, 52879.736 25/07/15,07:14:39,09,09,1, 11.9,1,1, 17.962, 10565.409, 479.756, 52879.736 25/07/15,07:14:39,10,09,1, 11.9,1,1, 17.962, 10565.420, 479.755, 52879.663 25/07/15,07:14:39,11,09,1, 11.9,1,1, 17.962, 10565.398, 479.752, 52879.724 25/07/15,07:14:39,12,09,1, 11.9,1,1, 17.962, 10565.431, 479.741, 52879.721 25/07/15,07:14:39,13,09,1, 11.9,1,1, 17.962, 10565.399, 479.727, 52879.710 25/07/15,07:14:39,14,09,1, 11.9,1,1, 17.962, 10565.396, 479.725, 52879.796 25/07/15,07:14:39,15,09,1, 11.9,1,1, 17.962, 10565.396, 479.749, 52879.704 25/07/15,07:14:39,16,09,1, 11.9,1,1, 17.962, 10565.411, 479.733, 52879.691 25/07/15,07:14:39,17,09,1, 11.9,1,1, 17.962, 10565.396, 479.729, 52879.777 25/07/15,07:14:39,18,09,1, 11.9,1,1, 17.962, 10565.389, 479.737, 52879.770 25/07/15,07:14:39,19,09,1, 11.9,1,1, 17.962, 10565.370, 479.705, 52879.719 25/07/15,07:14:40,00,09,1, 11.9,1,1, 17.957, 10565.362, 479.705, 52879.719 25/07/15,07:14:40,01,09,1, 11.9,1,1, 17.957, 10565.385, 479.700, 52879.731 25/07/15,07:14:40,02,09,1, 11.9,1,1, 17.957, 10565.375, 479.708, 52879.730 25/07/15,07:14:40,03,09,1, 11.9,1,1, 17.957, 10565.362, 479.670, 52879.750 25/07/15,07:14:40,04,09,1, 11.9,1,1, 17.957, 10565.379, 479.677, 52879.714 25/07/15,07:14:40,05,09,1, 11.9,1,1, 17.957, 10565.375, 479.677, 52879.719 25/07/15,07:14:40,06,09,1, 11.9,1,1, 17.957, 10565.349, 479.671, 52879.695 25/07/15,07:14:40,07,09,1, 11.9,1,1, 17.957, 10565.368, 479.667, 52879.636 25/07/15,07:14:40,08,09,1, 11.9,1,1, 17.957, 10565.350, 479.644, 52879.760 25/07/15,07:14:40,09,09,1, 11.9,1,1, 17.957, 10565.369, 479.654, 52879.664 25/07/15,07:14:40,10,09,1, 11.9,1,1, 17.957, 10565.347, 479.650, 52879.767 25/07/15,07:14:40,11,09,1, 11.9,1,1, 17.957, 10565.378, 479.635, 52879.698 25/07/15,07:14:40,12,09,1, 11.9,1,1, 17.957, 10565.324, 479.667, 52879.784 25/07/15,07:14:40,13,09,1, 11.9,1,1, 17.957, 10565.347, 479.659, 52879.734 25/07/15,07:14:40,14,09,1, 11.9,1,1, 17.957, 10565.330, 479.686, 52879.772 25/07/15,07:14:40,15,09,1, 11.9,1,1, 17.957, 10565.336, 479.647, 52879.744 25/07/15,07:14:40,16,09,1, 11.9,1,1, 17.957, 10565.313, 479.623, 52879.653 25/07/15,07:14:40,17,09,1, 11.9,1,1, 17.957, 10565.289, 479.638, 52879.701 25/07/15,07:14:40,18,09,1, 11.9,1,1, 17.957, 10565.327, 479.623, 52879.692 25/07/15,07:14:40,19,09,1, 11.9,1,1, 17.957, 10565.328, 479.618, 52879.669 25/07/15,07:14:41,00,10,1, 11.9,1,1, 17.964, 10565.320, 479.618, 52879.669 25/07/15,07:14:41,01,10,1, 11.9,1,1, 17.964, 10565.314, 479.596, 52879.733 25/07/15,07:14:41,02,10,1, 11.9,1,1, 17.964, 10565.293, 479.572, 52879.706 25/07/15,07:14:41,03,10,1, 11.9,1,1, 17.964, 10565.294, 479.585, 52879.698 25/07/15,07:14:41,04,10,1, 11.9,1,1, 17.964, 10565.287, 479.577, 52879.734 25/07/15,07:14:41,05,10,1, 11.9,1,1, 17.964, 10565.269, 479.567, 52879.671 25/07/15,07:14:41,06,10,1, 11.9,1,1, 17.964, 10565.257, 479.581, 52879.673 25/07/15,07:14:41,07,10,1, 11.9,1,1, 17.964, 10565.301, 479.566, 52879.735 25/07/15,07:14:41,08,10,1, 11.9,1,1, 17.964, 10565.267, 479.568, 52879.712 25/07/15,07:14:41,09,10,1, 11.9,1,1, 17.964, 10565.274, 479.554, 52879.735 25/07/15,07:14:41,10,10,1, 11.9,1,1, 17.964, 10565.260, 479.555, 52879.728 25/07/15,07:14:41,11,10,1, 11.9,1,1, 17.964, 10565.283, 479.530, 52879.682 25/07/15,07:14:41,12,10,1, 11.9,1,1, 17.964, 10565.256, 479.554, 52879.677 25/07/15,07:14:41,13,10,1, 11.9,1,1, 17.964, 10565.253, 479.529, 52879.716 25/07/15,07:14:41,14,10,1, 11.9,1,1, 17.964, 10565.260, 479.542, 52879.673 25/07/15,07:14:41,15,10,1, 11.9,1,1, 17.964, 10565.247, 479.540, 52879.731 25/07/15,07:14:41,16,10,1, 11.9,1,1, 17.964, 10565.228, 479.512, 52879.681 25/07/15,07:14:41,17,10,1, 11.9,1,1, 17.964, 10565.246, 479.521, 52879.682 25/07/15,07:14:41,18,10,1, 11.9,1,1, 17.964, 10565.235, 479.519, 52879.618 25/07/15,07:14:41,19,10,1, 11.9,1,1, 17.964, 10565.242, 479.530, 52879.654 25/07/15,07:14:42,00,08,1, 11.9,1,1, 17.957, 10565.237, 479.530, 52879.654 25/07/15,07:14:42,01,08,1, 11.9,1,1, 17.957, 10565.230, 479.488, 52879.663 25/07/15,07:14:42,02,08,1, 11.9,1,1, 17.957, 10565.233, 479.523, 52879.631 25/07/15,07:14:42,03,08,1, 11.9,1,1, 17.957, 10565.209, 479.513, 52879.713 25/07/15,07:14:42,04,08,1, 11.9,1,1, 17.957, 10565.230, 479.478, 52879.746 25/07/15,07:14:42,05,08,1, 11.9,1,1, 17.957, 10565.231, 479.485, 52879.706 25/07/15,07:14:42,06,08,1, 11.9,1,1, 17.957, 10565.223, 479.504, 52879.720 25/07/15,07:14:42,07,08,1, 11.9,1,1, 17.957, 10565.238, 479.471, 52879.664 25/07/15,07:14:42,08,08,1, 11.9,1,1, 17.957, 10565.221, 479.486, 52879.647 25/07/15,07:14:42,09,08,1, 11.9,1,1, 17.957, 10565.226, 479.448, 52879.712 25/07/15,07:14:42,10,08,1, 11.9,1,1, 17.957, 10565.219, 479.464, 52879.663 25/07/15,07:14:42,11,08,1, 11.9,1,1, 17.957, 10565.194, 479.432, 52879.627 25/07/15,07:14:42,12,08,1, 11.9,1,1, 17.957, 10565.196, 479.450, 52879.636 25/07/15,07:14:42,13,08,1, 11.9,1,1, 17.957, 10565.222, 479.419, 52879.658 25/07/15,07:14:42,14,08,1, 11.9,1,1, 17.957, 10565.206, 479.427, 52879.662 25/07/15,07:14:42,15,08,1, 11.9,1,1, 17.957, 10565.213, 479.417, 52879.628 25/07/15,07:14:42,16,08,1, 11.9,1,1, 17.957, 10565.197, 479.424, 52879.743 25/07/15,07:14:42,17,08,1, 11.9,1,1, 17.957, 10565.221, 479.413, 52879.640 25/07/15,07:14:42,18,08,1, 11.9,1,1, 17.957, 10565.203, 479.408, 52879.652 25/07/15,07:14:42,19,08,1, 11.9,1,1, 17.957, 10565.209, 479.405, 52879.676 25/07/15,07:14:43,00,09,1, 11.9,1,1, 17.962, 10565.203, 479.405, 52879.676 25/07/15,07:14:43,01,09,1, 11.9,1,1, 17.962, 10565.211, 479.440, 52879.725 25/07/15,07:14:43,02,09,1, 11.9,1,1, 17.962, 10565.198, 479.449, 52879.728 25/07/15,07:14:43,03,09,1, 11.9,1,1, 17.962, 10565.223, 479.424, 52879.651 25/07/15,07:14:43,04,09,1, 11.9,1,1, 17.962, 10565.205, 479.410, 52879.666 25/07/15,07:14:43,05,09,1, 11.9,1,1, 17.962, 10565.206, 479.410, 52879.623 25/07/15,07:14:43,06,09,1, 11.9,1,1, 17.962, 10565.190, 479.363, 52879.676 25/07/15,07:14:43,07,09,1, 11.9,1,1, 17.962, 10565.203, 479.381, 52879.672 25/07/15,07:14:43,08,09,1, 11.9,1,1, 17.962, 10565.183, 479.375, 52879.704 25/07/15,07:14:43,09,09,1, 11.9,1,1, 17.962, 10565.175, 479.387, 52879.728 25/07/15,07:14:43,10,09,1, 11.9,1,1, 17.962, 10565.195, 479.370, 52879.590 25/07/15,07:14:43,11,09,1, 11.9,1,1, 17.962, 10565.204, 479.359, 52879.635 25/07/15,07:14:43,12,09,1, 11.9,1,1, 17.962, 10565.210, 479.373, 52879.654 25/07/15,07:14:43,13,09,1, 11.9,1,1, 17.962, 10565.206, 479.355, 52879.597 25/07/15,07:14:43,14,09,1, 11.9,1,1, 17.962, 10565.215, 479.359, 52879.683 25/07/15,07:14:43,15,09,1, 11.9,1,1, 17.962, 10565.199, 479.380, 52879.619 25/07/15,07:14:43,16,09,1, 11.9,1,1, 17.962, 10565.208, 479.354, 52879.625 25/07/15,07:14:43,17,09,1, 11.9,1,1, 17.962, 10565.209, 479.318, 52879.619 25/07/15,07:14:43,18,09,1, 11.9,1,1, 17.962, 10565.200, 479.334, 52879.628 25/07/15,07:14:43,19,09,1, 11.9,1,1, 17.962, 10565.188, 479.334, 52879.675 25/07/15,07:14:44,00,09,1, 11.9,1,1, 17.957, 10565.187, 479.334, 52879.675 25/07/15,07:14:44,01,09,1, 11.9,1,1, 17.957, 10565.196, 479.320, 52879.623 25/07/15,07:14:44,02,09,1, 11.9,1,1, 17.957, 10565.194, 479.316, 52879.698 25/07/15,07:14:44,03,09,1, 11.9,1,1, 17.957, 10565.165, 479.314, 52879.691 25/07/15,07:14:44,04,09,1, 11.9,1,1, 17.957, 10565.211, 479.311, 52879.671 25/07/15,07:14:44,05,09,1, 11.9,1,1, 17.957, 10565.173, 479.283, 52879.637 25/07/15,07:14:44,06,09,1, 11.9,1,1, 17.957, 10565.206, 479.312, 52879.607 25/07/15,07:14:44,07,09,1, 11.9,1,1, 17.957, 10565.202, 479.283, 52879.692 25/07/15,07:14:44,08,09,1, 11.9,1,1, 17.957, 10565.199, 479.308, 52879.631 25/07/15,07:14:44,09,09,1, 11.9,1,1, 17.957, 10565.223, 479.264, 52879.600 25/07/15,07:14:44,10,09,1, 11.9,1,1, 17.957, 10565.206, 479.289, 52879.680 25/07/15,07:14:44,11,09,1, 11.9,1,1, 17.957, 10565.202, 479.266, 52879.648 25/07/15,07:14:44,12,09,1, 11.9,1,1, 17.957, 10565.205, 479.256, 52879.615 25/07/15,07:14:44,13,09,1, 11.9,1,1, 17.957, 10565.207, 479.254, 52879.692 25/07/15,07:14:44,14,09,1, 11.9,1,1, 17.957, 10565.216, 479.236, 52879.598 25/07/15,07:14:44,15,09,1, 11.9,1,1, 17.957, 10565.200, 479.240, 52879.618 25/07/15,07:14:44,16,09,1, 11.9,1,1, 17.957, 10565.227, 479.233, 52879.714 25/07/15,07:14:44,17,09,1, 11.9,1,1, 17.957, 10565.209, 479.228, 52879.601 25/07/15,07:14:44,18,09,1, 11.9,1,1, 17.957, 10565.231, 479.243, 52879.622 25/07/15,07:14:44,19,09,1, 11.9,1,1, 17.957, 10565.256, 479.239, 52879.613 25/07/15,07:14:45,00,09,1, 11.9,1,1, 17.962, 10565.253, 479.239, 52879.613 25/07/15,07:14:45,01,09,1, 11.9,1,1, 17.962, 10565.224, 479.227, 52879.688 25/07/15,07:14:45,02,09,1, 11.9,1,1, 17.962, 10565.238, 479.203, 52879.624 25/07/15,07:14:45,03,09,1, 11.9,1,1, 17.962, 10565.235, 479.201, 52879.594 25/07/15,07:14:45,04,09,1, 11.9,1,1, 17.962, 10565.238, 479.175, 52879.638 25/07/15,07:14:45,05,09,1, 11.9,1,1, 17.962, 10565.267, 479.177, 52879.637 25/07/15,07:14:45,06,09,1, 11.9,1,1, 17.962, 10565.215, 479.196, 52879.624 25/07/15,07:14:45,07,09,1, 11.9,1,1, 17.962, 10565.211, 479.155, 52879.681 25/07/15,07:14:45,08,09,1, 11.9,1,1, 17.962, 10565.237, 479.169, 52879.670 25/07/15,07:14:45,09,09,1, 11.9,1,1, 17.962, 10565.217, 479.180, 52879.645 25/07/15,07:14:45,10,09,1, 11.9,1,1, 17.962, 10565.200, 479.147, 52879.576 25/07/15,07:14:45,11,09,1, 11.9,1,1, 17.962, 10565.204, 479.161, 52879.636 25/07/15,07:14:45,12,09,1, 11.9,1,1, 17.962, 10565.225, 479.158, 52879.621 25/07/15,07:14:45,13,09,1, 11.9,1,1, 17.962, 10565.205, 479.159, 52879.635 25/07/15,07:14:45,14,09,1, 11.9,1,1, 17.962, 10565.208, 479.146, 52879.636 25/07/15,07:14:45,15,09,1, 11.9,1,1, 17.962, 10565.232, 479.136, 52879.680 25/07/15,07:14:45,16,09,1, 11.9,1,1, 17.962, 10565.236, 479.139, 52879.684 25/07/15,07:14:45,17,09,1, 11.9,1,1, 17.962, 10565.231, 479.143, 52879.646 25/07/15,07:14:45,18,09,1, 11.9,1,1, 17.962, 10565.217, 479.135, 52879.690 25/07/15,07:14:45,19,09,1, 11.9,1,1, 17.962, 10565.208, 479.111, 52879.688 25/07/15,07:14:46,00,09,1, 11.9,1,1, 17.959, 10565.203, 479.111, 52879.688 25/07/15,07:14:46,01,09,1, 11.9,1,1, 17.959, 10565.246, 479.092, 52879.658 25/07/15,07:14:46,02,09,1, 11.9,1,1, 17.959, 10565.242, 479.102, 52879.687 25/07/15,07:14:46,03,09,1, 11.9,1,1, 17.959, 10565.231, 479.088, 52879.609 25/07/15,07:14:46,04,09,1, 11.9,1,1, 17.959, 10565.234, 479.092, 52879.633 25/07/15,07:14:46,05,09,1, 11.9,1,1, 17.959, 10565.239, 479.073, 52879.630 25/07/15,07:14:46,06,09,1, 11.9,1,1, 17.959, 10565.237, 479.073, 52879.606 25/07/15,07:14:46,07,09,1, 11.9,1,1, 17.959, 10565.246, 479.060, 52879.620 25/07/15,07:14:46,08,09,1, 11.9,1,1, 17.959, 10565.243, 479.050, 52879.634 25/07/15,07:14:46,09,09,1, 11.9,1,1, 17.959, 10565.262, 479.071, 52879.626 25/07/15,07:14:46,10,09,1, 11.9,1,1, 17.959, 10565.245, 479.068, 52879.597 25/07/15,07:14:46,11,09,1, 11.9,1,1, 17.959, 10565.270, 479.053, 52879.641 25/07/15,07:14:46,12,09,1, 11.9,1,1, 17.959, 10565.259, 479.062, 52879.641 25/07/15,07:14:46,13,09,1, 11.9,1,1, 17.959, 10565.243, 479.052, 52879.641 25/07/15,07:14:46,14,09,1, 11.9,1,1, 17.959, 10565.265, 479.049, 52879.677 25/07/15,07:14:46,15,09,1, 11.9,1,1, 17.959, 10565.256, 479.018, 52879.603 25/07/15,07:14:46,16,09,1, 11.9,1,1, 17.959, 10565.248, 479.042, 52879.631 25/07/15,07:14:46,17,09,1, 11.9,1,1, 17.959, 10565.259, 479.041, 52879.665 25/07/15,07:14:46,18,09,1, 11.9,1,1, 17.959, 10565.270, 479.036, 52879.628 25/07/15,07:14:46,19,09,1, 11.9,1,1, 17.959, 10565.253, 479.024, 52879.626 25/07/15,07:14:47,00,08,1, 11.9,1,1, 17.959, 10565.245, 479.024, 52879.626 25/07/15,07:14:47,01,08,1, 11.9,1,1, 17.959, 10565.286, 478.993, 52879.568 25/07/15,07:14:47,02,08,1, 11.9,1,1, 17.959, 10565.292, 479.025, 52879.598 25/07/15,07:14:47,03,08,1, 11.9,1,1, 17.959, 10565.263, 479.005, 52879.534 25/07/15,07:14:47,04,08,1, 11.9,1,1, 17.959, 10565.281, 479.005, 52879.622 25/07/15,07:14:47,05,08,1, 11.9,1,1, 17.959, 10565.282, 478.989, 52879.667 25/07/15,07:14:47,06,08,1, 11.9,1,1, 17.959, 10565.268, 478.997, 52879.601 25/07/15,07:14:47,07,08,1, 11.9,1,1, 17.959, 10565.303, 478.983, 52879.637 25/07/15,07:14:47,08,08,1, 11.9,1,1, 17.959, 10565.302, 478.995, 52879.593 25/07/15,07:14:47,09,08,1, 11.9,1,1, 17.959, 10565.291, 478.975, 52879.597 25/07/15,07:14:47,10,08,1, 11.9,1,1, 17.959, 10565.311, 478.982, 52879.620 25/07/15,07:14:47,11,08,1, 11.9,1,1, 17.959, 10565.317, 478.956, 52879.581 25/07/15,07:14:47,12,08,1, 11.9,1,1, 17.959, 10565.300, 478.966, 52879.561 25/07/15,07:14:47,13,08,1, 11.9,1,1, 17.959, 10565.321, 478.939, 52879.591 25/07/15,07:14:47,14,08,1, 11.9,1,1, 17.959, 10565.333, 478.945, 52879.570 25/07/15,07:14:47,15,08,1, 11.9,1,1, 17.959, 10565.290, 478.943, 52879.620 25/07/15,07:14:47,16,08,1, 11.9,1,1, 17.959, 10565.304, 478.950, 52879.596 25/07/15,07:14:47,17,08,1, 11.9,1,1, 17.959, 10565.315, 478.931, 52879.591 25/07/15,07:14:47,18,08,1, 11.9,1,1, 17.959, 10565.323, 478.931, 52879.632 25/07/15,07:14:47,19,08,1, 11.9,1,1, 17.959, 10565.344, 478.927, 52879.608 25/07/15,07:14:48,00,09,1, 12.0,1,1, 17.956, 10565.337, 478.927, 52879.608 25/07/15,07:14:48,01,09,1, 12.0,1,1, 17.956, 10565.314, 478.927, 52879.601 25/07/15,07:14:48,02,09,1, 12.0,1,1, 17.956, 10565.349, 478.913, 52879.630 25/07/15,07:14:48,03,09,1, 12.0,1,1, 17.956, 10565.336, 478.932, 52879.572 25/07/15,07:14:48,04,09,1, 12.0,1,1, 17.956, 10565.342, 478.915, 52879.585 25/07/15,07:14:48,05,09,1, 12.0,1,1, 17.956, 10565.341, 478.913, 52879.614 25/07/15,07:14:48,06,09,1, 12.0,1,1, 17.956, 10565.339, 478.910, 52879.607 25/07/15,07:14:48,07,09,1, 12.0,1,1, 17.956, 10565.349, 478.895, 52879.589 25/07/15,07:14:48,08,09,1, 12.0,1,1, 17.956, 10565.343, 478.910, 52879.685 25/07/15,07:14:48,09,09,1, 12.0,1,1, 17.956, 10565.384, 478.908, 52879.664 25/07/15,07:14:48,10,09,1, 12.0,1,1, 17.956, 10565.365, 478.897, 52879.646 25/07/15,07:14:48,11,09,1, 12.0,1,1, 17.956, 10565.375, 478.904, 52879.640 25/07/15,07:14:48,12,09,1, 12.0,1,1, 17.956, 10565.385, 478.869, 52879.568 25/07/15,07:14:48,13,09,1, 12.0,1,1, 17.956, 10565.372, 478.895, 52879.630 25/07/15,07:14:48,14,09,1, 12.0,1,1, 17.956, 10565.363, 478.906, 52879.661 25/07/15,07:14:48,15,09,1, 12.0,1,1, 17.956, 10565.389, 478.890, 52879.634 25/07/15,07:14:48,16,09,1, 12.0,1,1, 17.956, 10565.403, 478.899, 52879.672 25/07/15,07:14:48,17,09,1, 12.0,1,1, 17.956, 10565.378, 478.895, 52879.658 25/07/15,07:14:48,18,09,1, 12.0,1,1, 17.956, 10565.407, 478.858, 52879.636 25/07/15,07:14:48,19,09,1, 12.0,1,1, 17.956, 10565.418, 478.871, 52879.636 25/07/15,07:14:49,00,09,1, 11.9,1,1, 17.962, 10565.412, 478.871, 52879.636 25/07/15,07:14:49,01,09,1, 11.9,1,1, 17.962, 10565.399, 478.863, 52879.594 25/07/15,07:14:49,02,09,1, 11.9,1,1, 17.962, 10565.439, 478.861, 52879.550 25/07/15,07:14:49,03,09,1, 11.9,1,1, 17.962, 10565.425, 478.869, 52879.567 25/07/15,07:14:49,04,09,1, 11.9,1,1, 17.962, 10565.459, 478.856, 52879.580 25/07/15,07:14:49,05,09,1, 11.9,1,1, 17.962, 10565.454, 478.842, 52879.637 25/07/15,07:14:49,06,09,1, 11.9,1,1, 17.962, 10565.441, 478.860, 52879.630 25/07/15,07:14:49,07,09,1, 11.9,1,1, 17.962, 10565.439, 478.825, 52879.617 25/07/15,07:14:49,08,09,1, 11.9,1,1, 17.962, 10565.460, 478.829, 52879.598 25/07/15,07:14:49,09,09,1, 11.9,1,1, 17.962, 10565.452, 478.823, 52879.574 25/07/15,07:14:49,10,09,1, 11.9,1,1, 17.962, 10565.473, 478.817, 52879.619 25/07/15,07:14:49,11,09,1, 11.9,1,1, 17.962, 10565.479, 478.825, 52879.667 25/07/15,07:14:49,12,09,1, 11.9,1,1, 17.962, 10565.466, 478.820, 52879.584 25/07/15,07:14:49,13,09,1, 11.9,1,1, 17.962, 10565.499, 478.802, 52879.570 25/07/15,07:14:49,14,09,1, 11.9,1,1, 17.962, 10565.495, 478.803, 52879.616 25/07/15,07:14:49,15,09,1, 11.9,1,1, 17.962, 10565.488, 478.818, 52879.651 25/07/15,07:14:49,16,09,1, 11.9,1,1, 17.962, 10565.477, 478.818, 52879.551 25/07/15,07:14:49,17,09,1, 11.9,1,1, 17.962, 10565.472, 478.835, 52879.631 25/07/15,07:14:49,18,09,1, 11.9,1,1, 17.962, 10565.473, 478.807, 52879.604 25/07/15,07:14:49,19,09,1, 11.9,1,1, 17.962, 10565.495, 478.805, 52879.618 25/07/15,07:14:50,00,09,1, 11.9,1,1, 17.962, 10565.487, 478.805, 52879.618 25/07/15,07:14:50,01,09,1, 11.9,1,1, 17.962, 10565.487, 478.804, 52879.640 25/07/15,07:14:50,02,09,1, 11.9,1,1, 17.962, 10565.499, 478.778, 52879.640 25/07/15,07:14:50,03,09,1, 11.9,1,1, 17.962, 10565.517, 478.783, 52879.643 25/07/15,07:14:50,04,09,1, 11.9,1,1, 17.962, 10565.521, 478.753, 52879.624 25/07/15,07:14:50,05,09,1, 11.9,1,1, 17.962, 10565.512, 478.785, 52879.629 25/07/15,07:14:50,06,09,1, 11.9,1,1, 17.962, 10565.521, 478.748, 52879.554 25/07/15,07:14:50,07,09,1, 11.9,1,1, 17.962, 10565.520, 478.767, 52879.691 25/07/15,07:14:50,08,09,1, 11.9,1,1, 17.962, 10565.538, 478.760, 52879.522 25/07/15,07:14:50,09,09,1, 11.9,1,1, 17.962, 10565.537, 478.742, 52879.550 25/07/15,07:14:50,10,09,1, 11.9,1,1, 17.962, 10565.518, 478.769, 52879.644 25/07/15,07:14:50,11,09,1, 11.9,1,1, 17.962, 10565.547, 478.757, 52879.554 25/07/15,07:14:50,12,09,1, 11.9,1,1, 17.962, 10565.534, 478.745, 52879.610 25/07/15,07:14:50,13,09,1, 11.9,1,1, 17.962, 10565.505, 478.726, 52879.612 25/07/15,07:14:50,14,09,1, 11.9,1,1, 17.962, 10565.563, 478.726, 52879.607 25/07/15,07:14:50,15,09,1, 11.9,1,1, 17.962, 10565.553, 478.738, 52879.606 25/07/15,07:14:50,16,09,1, 11.9,1,1, 17.962, 10565.547, 478.749, 52879.655 25/07/15,07:14:50,17,09,1, 11.9,1,1, 17.962, 10565.559, 478.704, 52879.584 25/07/15,07:14:50,18,09,1, 11.9,1,1, 17.962, 10565.561, 478.738, 52879.614 25/07/15,07:14:50,19,09,1, 11.9,1,1, 17.962, 10565.553, 478.720, 52879.605 25/07/15,07:14:51,00,08,1, 12.0,1,1, 17.961, 10565.546, 478.720, 52879.605 25/07/15,07:14:51,01,08,1, 12.0,1,1, 17.961, 10565.584, 478.702, 52879.579 25/07/15,07:14:51,02,08,1, 12.0,1,1, 17.961, 10565.563, 478.695, 52879.606 25/07/15,07:14:51,03,08,1, 12.0,1,1, 17.961, 10565.592, 478.677, 52879.541 25/07/15,07:14:51,04,08,1, 12.0,1,1, 17.961, 10565.603, 478.677, 52879.642 25/07/15,07:14:51,05,08,1, 12.0,1,1, 17.961, 10565.579, 478.665, 52879.510 25/07/15,07:14:51,06,08,1, 12.0,1,1, 17.961, 10565.574, 478.657, 52879.536 25/07/15,07:14:51,07,08,1, 12.0,1,1, 17.961, 10565.592, 478.671, 52879.591 25/07/15,07:14:51,08,08,1, 12.0,1,1, 17.961, 10565.572, 478.674, 52879.564 25/07/15,07:14:51,09,08,1, 12.0,1,1, 17.961, 10565.570, 478.661, 52879.575 25/07/15,07:14:51,10,08,1, 12.0,1,1, 17.961, 10565.565, 478.659, 52879.602 25/07/15,07:14:51,11,08,1, 12.0,1,1, 17.961, 10565.602, 478.647, 52879.605 25/07/15,07:14:51,12,08,1, 12.0,1,1, 17.961, 10565.581, 478.634, 52879.519 25/07/15,07:14:51,13,08,1, 12.0,1,1, 17.961, 10565.580, 478.606, 52879.575 25/07/15,07:14:51,14,08,1, 12.0,1,1, 17.961, 10565.610, 478.607, 52879.593 25/07/15,07:14:51,15,08,1, 12.0,1,1, 17.961, 10565.596, 478.619, 52879.602 25/07/15,07:14:51,16,08,1, 12.0,1,1, 17.961, 10565.609, 478.625, 52879.568 25/07/15,07:14:51,17,08,1, 12.0,1,1, 17.961, 10565.610, 478.595, 52879.531 25/07/15,07:14:51,18,08,1, 12.0,1,1, 17.961, 10565.597, 478.601, 52879.516 25/07/15,07:14:51,19,08,1, 12.0,1,1, 17.961, 10565.585, 478.590, 52879.504 25/07/15,07:14:52,00,08,1, 11.9,1,1, 17.961, 10565.579, 478.590, 52879.504 25/07/15,07:14:52,01,08,1, 11.9,1,1, 17.961, 10565.588, 478.582, 52879.521 25/07/15,07:14:52,02,08,1, 11.9,1,1, 17.961, 10565.588, 478.568, 52879.518 25/07/15,07:14:52,03,08,1, 11.9,1,1, 17.961, 10565.607, 478.583, 52879.549 25/07/15,07:14:52,04,08,1, 11.9,1,1, 17.961, 10565.606, 478.556, 52879.547 25/07/15,07:14:52,05,08,1, 11.9,1,1, 17.961, 10565.604, 478.538, 52879.515 25/07/15,07:14:52,06,08,1, 11.9,1,1, 17.961, 10565.620, 478.532, 52879.538 25/07/15,07:14:52,07,08,1, 11.9,1,1, 17.961, 10565.618, 478.528, 52879.520 25/07/15,07:14:52,08,08,1, 11.9,1,1, 17.961, 10565.604, 478.532, 52879.524 25/07/15,07:14:52,09,08,1, 11.9,1,1, 17.961, 10565.619, 478.550, 52879.552 25/07/15,07:14:52,10,08,1, 11.9,1,1, 17.961, 10565.614, 478.529, 52879.538 25/07/15,07:14:52,11,08,1, 11.9,1,1, 17.961, 10565.620, 478.505, 52879.575 25/07/15,07:14:52,12,08,1, 11.9,1,1, 17.961, 10565.617, 478.520, 52879.573 25/07/15,07:14:52,13,08,1, 11.9,1,1, 17.961, 10565.652, 478.521, 52879.600 25/07/15,07:14:52,14,08,1, 11.9,1,1, 17.961, 10565.641, 478.522, 52879.579 25/07/15,07:14:52,15,08,1, 11.9,1,1, 17.961, 10565.669, 478.504, 52879.517 25/07/15,07:14:52,16,08,1, 11.9,1,1, 17.961, 10565.659, 478.500, 52879.572 25/07/15,07:14:52,17,08,1, 11.9,1,1, 17.961, 10565.638, 478.522, 52879.589 25/07/15,07:14:52,18,08,1, 11.9,1,1, 17.961, 10565.672, 478.481, 52879.525 25/07/15,07:14:52,19,08,1, 11.9,1,1, 17.961, 10565.644, 478.470, 52879.538 25/07/15,07:14:53,00,08,1, 11.9,1,1, 17.960, 10565.637, 478.470, 52879.538 25/07/15,07:14:53,01,08,1, 11.9,1,1, 17.960, 10565.660, 478.483, 52879.521 25/07/15,07:14:53,02,08,1, 11.9,1,1, 17.960, 10565.633, 478.463, 52879.479 25/07/15,07:14:53,03,08,1, 11.9,1,1, 17.960, 10565.661, 478.465, 52879.469 25/07/15,07:14:53,04,08,1, 11.9,1,1, 17.960, 10565.642, 478.448, 52879.517 25/07/15,07:14:53,05,08,1, 11.9,1,1, 17.960, 10565.659, 478.463, 52879.573 25/07/15,07:14:53,06,08,1, 11.9,1,1, 17.960, 10565.654, 478.456, 52879.579 25/07/15,07:14:53,07,08,1, 11.9,1,1, 17.960, 10565.678, 478.440, 52879.445 25/07/15,07:14:53,08,08,1, 11.9,1,1, 17.960, 10565.655, 478.446, 52879.480 25/07/15,07:14:53,09,08,1, 11.9,1,1, 17.960, 10565.656, 478.460, 52879.491 25/07/15,07:14:53,10,08,1, 11.9,1,1, 17.960, 10565.663, 478.438, 52879.536 25/07/15,07:14:53,11,08,1, 11.9,1,1, 17.960, 10565.669, 478.447, 52879.531 25/07/15,07:14:53,12,08,1, 11.9,1,1, 17.960, 10565.657, 478.444, 52879.509 25/07/15,07:14:53,13,08,1, 11.9,1,1, 17.960, 10565.658, 478.418, 52879.480 25/07/15,07:14:53,14,08,1, 11.9,1,1, 17.960, 10565.642, 478.423, 52879.525 25/07/15,07:14:53,15,08,1, 11.9,1,1, 17.960, 10565.631, 478.417, 52879.472 25/07/15,07:14:53,16,08,1, 11.9,1,1, 17.960, 10565.659, 478.396, 52879.536 25/07/15,07:14:53,17,08,1, 11.9,1,1, 17.960, 10565.671, 478.404, 52879.391 25/07/15,07:14:53,18,08,1, 11.9,1,1, 17.960, 10565.657, 478.399, 52879.452 25/07/15,07:14:53,19,08,1, 11.9,1,1, 17.960, 10565.662, 478.397, 52879.409 25/07/15,07:14:54,00,08,1, 11.9,1,1, 17.961, 10565.662, 478.397, 52879.409 25/07/15,07:14:54,01,08,1, 11.9,1,1, 17.961, 10565.655, 478.383, 52879.453 25/07/15,07:14:54,02,08,1, 11.9,1,1, 17.961, 10565.665, 478.372, 52879.407 25/07/15,07:14:54,03,08,1, 11.9,1,1, 17.961, 10565.679, 478.392, 52879.473 25/07/15,07:14:54,04,08,1, 11.9,1,1, 17.961, 10565.671, 478.365, 52879.487 25/07/15,07:14:54,05,08,1, 11.9,1,1, 17.961, 10565.660, 478.373, 52879.544 25/07/15,07:14:54,06,08,1, 11.9,1,1, 17.961, 10565.677, 478.363, 52879.466 25/07/15,07:14:54,07,08,1, 11.9,1,1, 17.961, 10565.670, 478.343, 52879.425 25/07/15,07:14:54,08,08,1, 11.9,1,1, 17.961, 10565.675, 478.351, 52879.414 25/07/15,07:14:54,09,08,1, 11.9,1,1, 17.961, 10565.660, 478.317, 52879.491 25/07/15,07:14:54,10,08,1, 11.9,1,1, 17.961, 10565.657, 478.339, 52879.356 25/07/15,07:14:54,11,08,1, 11.9,1,1, 17.961, 10565.637, 478.342, 52879.421 25/07/15,07:14:54,12,08,1, 11.9,1,1, 17.961, 10565.650, 478.347, 52879.444 25/07/15,07:14:54,13,08,1, 11.9,1,1, 17.961, 10565.655, 478.322, 52879.410 25/07/15,07:14:54,14,08,1, 11.9,1,1, 17.961, 10565.665, 478.326, 52879.390 25/07/15,07:14:54,15,08,1, 11.9,1,1, 17.961, 10565.667, 478.297, 52879.457 25/07/15,07:14:54,16,08,1, 11.9,1,1, 17.961, 10565.633, 478.295, 52879.438 25/07/15,07:14:54,17,08,1, 11.9,1,1, 17.961, 10565.662, 478.304, 52879.367 25/07/15,07:14:54,18,08,1, 11.9,1,1, 17.961, 10565.659, 478.263, 52879.433 25/07/15,07:14:54,19,08,1, 11.9,1,1, 17.961, 10565.646, 478.266, 52879.375 25/07/15,07:14:55,00,08,1, 11.9,1,1, 17.963, 10565.646, 478.266, 52879.375 25/07/15,07:14:55,01,08,1, 11.9,1,1, 17.963, 10565.654, 478.279, 52879.424 25/07/15,07:14:55,02,08,1, 11.9,1,1, 17.963, 10565.656, 478.256, 52879.386 25/07/15,07:14:55,03,08,1, 11.9,1,1, 17.963, 10565.645, 478.249, 52879.327 25/07/15,07:14:55,04,08,1, 11.9,1,1, 17.963, 10565.641, 478.249, 52879.382 25/07/15,07:14:55,05,08,1, 11.9,1,1, 17.963, 10565.652, 478.249, 52879.457 25/07/15,07:14:55,06,08,1, 11.9,1,1, 17.963, 10565.624, 478.219, 52879.360 25/07/15,07:14:55,07,08,1, 11.9,1,1, 17.963, 10565.632, 478.215, 52879.345 25/07/15,07:14:55,08,08,1, 11.9,1,1, 17.963, 10565.645, 478.226, 52879.399 25/07/15,07:14:55,09,08,1, 11.9,1,1, 17.963, 10565.668, 478.186, 52879.358 25/07/15,07:14:55,10,08,1, 11.9,1,1, 17.963, 10565.622, 478.202, 52879.318 25/07/15,07:14:55,11,08,1, 11.9,1,1, 17.963, 10565.646, 478.198, 52879.336 25/07/15,07:14:55,12,08,1, 11.9,1,1, 17.963, 10565.620, 478.194, 52879.326 25/07/15,07:14:55,13,08,1, 11.9,1,1, 17.963, 10565.614, 478.179, 52879.402 25/07/15,07:14:55,14,08,1, 11.9,1,1, 17.963, 10565.637, 478.165, 52879.347 25/07/15,07:14:55,15,08,1, 11.9,1,1, 17.963, 10565.646, 478.137, 52879.343 25/07/15,07:14:55,16,08,1, 11.9,1,1, 17.963, 10565.613, 478.132, 52879.320 25/07/15,07:14:55,17,08,1, 11.9,1,1, 17.963, 10565.615, 478.131, 52879.268 25/07/15,07:14:55,18,08,1, 11.9,1,1, 17.963, 10565.606, 478.114, 52879.315 25/07/15,07:14:55,19,08,1, 11.9,1,1, 17.963, 10565.626, 478.116, 52879.333 25/07/15,07:14:56,00,10,1, 11.9,1,1, 17.960, 10565.621, 478.116, 52879.333 25/07/15,07:14:56,01,10,1, 11.9,1,1, 17.960, 10565.624, 478.100, 52879.303 25/07/15,07:14:56,02,10,1, 11.9,1,1, 17.960, 10565.601, 478.083, 52879.348 25/07/15,07:14:56,03,10,1, 11.9,1,1, 17.960, 10565.600, 478.082, 52879.300 25/07/15,07:14:56,04,10,1, 11.9,1,1, 17.960, 10565.609, 478.050, 52879.254 25/07/15,07:14:56,05,10,1, 11.9,1,1, 17.960, 10565.638, 478.057, 52879.334 25/07/15,07:14:56,06,10,1, 11.9,1,1, 17.960, 10565.549, 478.041, 52879.354 25/07/15,07:14:56,07,10,1, 11.9,1,1, 17.960, 10565.604, 478.050, 52879.265 25/07/15,07:14:56,08,10,1, 11.9,1,1, 17.960, 10565.588, 478.024, 52879.258 25/07/15,07:14:56,09,10,1, 11.9,1,1, 17.960, 10565.590, 478.019, 52879.330 25/07/15,07:14:56,10,10,1, 11.9,1,1, 17.960, 10565.603, 478.013, 52879.258 25/07/15,07:14:56,11,10,1, 11.9,1,1, 17.960, 10565.596, 477.973, 52879.226 25/07/15,07:14:56,12,10,1, 11.9,1,1, 17.960, 10565.593, 477.978, 52879.218 25/07/15,07:14:56,13,10,1, 11.9,1,1, 17.960, 10565.546, 477.976, 52879.284 25/07/15,07:14:56,14,10,1, 11.9,1,1, 17.960, 10565.578, 477.968, 52879.246 25/07/15,07:14:56,15,10,1, 11.9,1,1, 17.960, 10565.578, 477.966, 52879.216 25/07/15,07:14:56,16,10,1, 11.9,1,1, 17.960, 10565.569, 477.928, 52879.218 25/07/15,07:14:56,17,10,1, 11.9,1,1, 17.960, 10565.586, 477.933, 52879.193 25/07/15,07:14:56,18,10,1, 11.9,1,1, 17.960, 10565.581, 477.922, 52879.179 25/07/15,07:14:56,19,10,1, 11.9,1,1, 17.960, 10565.576, 477.913, 52879.275 25/07/15,07:14:57,00,09,1, 12.0,1,1, 17.967, 10565.571, 477.913, 52879.275 25/07/15,07:14:57,01,09,1, 12.0,1,1, 17.967, 10565.563, 477.899, 52879.181 25/07/15,07:14:57,02,09,1, 12.0,1,1, 17.967, 10565.566, 478.075, 52880.000 25/07/15,07:14:57,03,09,1, 12.0,1,1, 17.967, 10565.552, 478.107, 52880.075 25/07/15,07:14:57,04,09,1, 12.0,1,1, 17.967, 10565.577, 478.069, 52880.058 25/07/15,07:14:57,05,09,1, 12.0,1,1, 17.967, 10565.543, 478.082, 52880.043 25/07/15,07:14:57,06,09,1, 12.0,1,1, 17.967, 10565.568, 478.067, 52880.029 25/07/15,07:14:57,07,09,1, 12.0,1,1, 17.967, 10565.568, 478.058, 52880.042 25/07/15,07:14:57,08,09,1, 12.0,1,1, 17.967, 10565.537, 478.042, 52880.048 25/07/15,07:14:57,09,09,1, 12.0,1,1, 17.967, 10565.551, 478.058, 52880.052 25/07/15,07:14:57,10,09,1, 12.0,1,1, 17.967, 10565.544, 478.013, 52880.075 25/07/15,07:14:57,11,09,1, 12.0,1,1, 17.967, 10565.552, 478.023, 52880.014 25/07/15,07:14:57,12,09,1, 12.0,1,1, 17.967, 10565.544, 478.006, 52879.985 25/07/15,07:14:57,13,09,1, 12.0,1,1, 17.967, 10565.535, 477.990, 52880.012 25/07/15,07:14:57,14,09,1, 12.0,1,1, 17.967, 10565.546, 477.989, 52880.015 25/07/15,07:14:57,15,09,1, 12.0,1,1, 17.967, 10565.529, 477.991, 52880.015 25/07/15,07:14:57,16,09,1, 12.0,1,1, 17.967, 10565.517, 477.971, 52880.082 25/07/15,07:14:57,17,09,1, 12.0,1,1, 17.967, 10565.530, 477.971, 52879.951 25/07/15,07:14:57,18,09,1, 12.0,1,1, 17.967, 10565.542, 477.938, 52879.934 25/07/15,07:14:57,19,09,1, 12.0,1,1, 17.967, 10565.521, 477.942, 52880.034 25/07/15,07:14:58,00,09,1, 11.9,1,1, 17.963, 10565.521, 477.942, 52880.034 25/07/15,07:14:58,01,09,1, 11.9,1,1, 17.963, 10565.531, 477.931, 52880.005 25/07/15,07:14:58,02,09,1, 11.9,1,1, 17.963, 10565.542, 477.927, 52879.941 25/07/15,07:14:58,03,09,1, 11.9,1,1, 17.963, 10565.536, 477.925, 52880.001 25/07/15,07:14:58,04,09,1, 11.9,1,1, 17.963, 10565.526, 477.906, 52880.033 25/07/15,07:14:58,05,09,1, 11.9,1,1, 17.963, 10565.525, 477.874, 52880.006 25/07/15,07:14:58,06,09,1, 11.9,1,1, 17.963, 10565.546, 477.892, 52879.990 25/07/15,07:14:58,07,09,1, 11.9,1,1, 17.963, 10565.526, 477.894, 52879.998 25/07/15,07:14:58,08,09,1, 11.9,1,1, 17.963, 10565.531, 477.865, 52879.933 25/07/15,07:14:58,09,09,1, 11.9,1,1, 17.963, 10565.519, 477.872, 52879.920 25/07/15,07:14:58,10,09,1, 11.9,1,1, 17.963, 10565.519, 477.836, 52879.989 25/07/15,07:14:58,11,09,1, 11.9,1,1, 17.963, 10565.501, 477.835, 52879.928 25/07/15,07:14:58,12,09,1, 11.9,1,1, 17.963, 10565.513, 477.823, 52879.912 25/07/15,07:14:58,13,09,1, 11.9,1,1, 17.963, 10565.518, 477.834, 52879.923 25/07/15,07:14:58,14,09,1, 11.9,1,1, 17.963, 10565.520, 477.817, 52879.862 25/07/15,07:14:58,15,09,1, 11.9,1,1, 17.963, 10565.519, 477.812, 52879.835 25/07/15,07:14:58,16,09,1, 11.9,1,1, 17.963, 10565.529, 477.794, 52879.950 25/07/15,07:14:58,17,09,1, 11.9,1,1, 17.963, 10565.541, 477.803, 52879.872 25/07/15,07:14:58,18,09,1, 11.9,1,1, 17.963, 10565.520, 477.776, 52879.903 25/07/15,07:14:58,19,09,1, 11.9,1,1, 17.963, 10565.532, 477.783, 52879.946 25/07/15,07:14:59,00,09,1, 11.9,1,1, 17.961, 10565.529, 477.783, 52879.946 25/07/15,07:14:59,01,09,1, 11.9,1,1, 17.961, 10565.548, 477.754, 52879.878 25/07/15,07:14:59,02,09,1, 11.9,1,1, 17.961, 10565.511, 477.744, 52879.900 25/07/15,07:14:59,03,09,1, 11.9,1,1, 17.961, 10565.537, 477.760, 52879.939 25/07/15,07:14:59,04,09,1, 11.9,1,1, 17.961, 10565.543, 477.737, 52879.886 25/07/15,07:14:59,05,09,1, 11.9,1,1, 17.961, 10565.553, 477.713, 52879.906 25/07/15,07:14:59,06,09,1, 11.9,1,1, 17.961, 10565.521, 477.719, 52879.836 25/07/15,07:14:59,07,09,1, 11.9,1,1, 17.961, 10565.528, 477.712, 52879.937 25/07/15,07:14:59,08,09,1, 11.9,1,1, 17.961, 10565.543, 477.707, 52879.912 25/07/15,07:14:59,09,09,1, 11.9,1,1, 17.961, 10565.526, 477.689, 52879.802 25/07/15,07:14:59,10,09,1, 11.9,1,1, 17.961, 10565.557, 477.673, 52879.864 25/07/15,07:14:59,11,09,1, 11.9,1,1, 17.961, 10565.551, 477.656, 52879.836 25/07/15,07:14:59,12,09,1, 11.9,1,1, 17.961, 10565.522, 477.663, 52879.929 25/07/15,07:14:59,13,09,1, 11.9,1,1, 17.961, 10565.545, 477.652, 52879.826 25/07/15,07:14:59,14,09,1, 11.9,1,1, 17.961, 10565.540, 477.645, 52879.867 25/07/15,07:14:59,15,09,1, 11.9,1,1, 17.961, 10565.520, 477.618, 52879.820 25/07/15,07:14:59,16,09,1, 11.9,1,1, 17.961, 10565.521, 477.626, 52879.799 25/07/15,07:14:59,17,09,1, 11.9,1,1, 17.961, 10565.556, 477.617, 52879.853 25/07/15,07:14:59,18,09,1, 11.9,1,1, 17.961, 10565.540, 477.601, 52879.902 25/07/15,07:14:59,19,09,1, 11.9,1,1, 17.961, 10565.536, 477.604, 52879.854 25/07/15,07:15:00,00,09,1, 11.9,1,1, 17.958, 10565.529, 477.604, 52879.854 25/07/15,07:15:00,01,09,1, 11.9,1,1, 17.958, 10565.532, 477.566, 52879.797 25/07/15,07:15:00,02,09,1, 11.9,1,1, 17.958, 10565.517, 477.390, 52879.029 25/07/15,07:15:00,03,09,1, 11.9,1,1, 17.958, 10565.544, 477.358, 52878.935 25/07/15,07:15:00,04,09,1, 11.9,1,1, 17.958, 10565.520, 477.367, 52878.913 25/07/15,07:15:00,05,09,1, 11.9,1,1, 17.958, 10565.538, 477.350, 52878.888 25/07/15,07:15:00,06,09,1, 11.9,1,1, 17.958, 10565.530, 477.347, 52878.877 25/07/15,07:15:00,07,09,1, 11.9,1,1, 17.958, 10565.529, 477.305, 52878.885 25/07/15,07:15:00,08,09,1, 11.9,1,1, 17.958, 10565.542, 477.310, 52878.881 25/07/15,07:15:00,09,09,1, 11.9,1,1, 17.958, 10565.540, 477.312, 52878.946 25/07/15,07:15:00,10,09,1, 11.9,1,1, 17.958, 10565.556, 477.295, 52878.832 25/07/15,07:15:00,11,09,1, 11.9,1,1, 17.958, 10565.563, 477.294, 52878.942 25/07/15,07:15:00,12,09,1, 11.9,1,1, 17.958, 10565.549, 477.277, 52878.956 25/07/15,07:15:00,13,09,1, 11.9,1,1, 17.958, 10565.565, 477.280, 52878.938 25/07/15,07:15:00,14,09,1, 11.9,1,1, 17.958, 10565.542, 477.294, 52879.141 25/07/15,07:15:00,15,09,1, 11.9,1,1, 17.958, 10565.563, 477.231, 52878.738 25/07/15,07:15:00,16,09,1, 11.9,1,1, 17.958, 10565.543, 477.215, 52878.873 25/07/15,07:15:00,17,09,1, 11.9,1,1, 17.958, 10565.549, 477.219, 52878.801 25/07/15,07:15:00,18,09,1, 11.9,1,1, 17.958, 10565.559, 477.219, 52878.852 25/07/15,07:15:00,19,09,1, 11.9,1,1, 17.958, 10565.567, 477.202, 52878.910 25/07/15,07:15:01,00,09,1, 11.9,1,1, 17.963, 10565.562, 477.202, 52878.910 25/07/15,07:15:01,01,09,1, 11.9,1,1, 17.963, 10565.560, 477.198, 52878.810 25/07/15,07:15:01,02,09,1, 11.9,1,1, 17.963, 10565.546, 477.175, 52878.881 25/07/15,07:15:01,03,09,1, 11.9,1,1, 17.963, 10565.566, 477.151, 52878.833 25/07/15,07:15:01,04,09,1, 11.9,1,1, 17.963, 10565.568, 477.139, 52878.855 25/07/15,07:15:01,05,09,1, 11.9,1,1, 17.963, 10565.562, 477.162, 52878.752 25/07/15,07:15:01,06,09,1, 11.9,1,1, 17.963, 10565.570, 477.137, 52878.837 25/07/15,07:15:01,07,09,1, 11.9,1,1, 17.963, 10565.581, 477.117, 52878.899 25/07/15,07:15:01,08,09,1, 11.9,1,1, 17.963, 10565.573, 477.108, 52878.783 25/07/15,07:15:01,09,09,1, 11.9,1,1, 17.963, 10565.570, 477.092, 52878.883 25/07/15,07:15:01,10,09,1, 11.9,1,1, 17.963, 10565.547, 477.062, 52878.847 25/07/15,07:15:01,11,09,1, 11.9,1,1, 17.963, 10565.569, 477.085, 52878.829 25/07/15,07:15:01,12,09,1, 11.9,1,1, 17.963, 10565.587, 477.049, 52878.734 25/07/15,07:15:01,13,09,1, 11.9,1,1, 17.963, 10565.553, 477.038, 52878.723 25/07/15,07:15:01,14,09,1, 11.9,1,1, 17.963, 10565.578, 477.024, 52878.751 25/07/15,07:15:01,15,09,1, 11.9,1,1, 17.963, 10565.580, 477.032, 52878.787 25/07/15,07:15:01,16,09,1, 11.9,1,1, 17.963, 10565.578, 476.998, 52878.727 25/07/15,07:15:01,17,09,1, 11.9,1,1, 17.963, 10565.577, 476.993, 52878.700 25/07/15,07:15:01,18,09,1, 11.9,1,1, 17.963, 10565.597, 477.005, 52878.759 25/07/15,07:15:01,19,09,1, 11.9,1,1, 17.963, 10565.565, 477.013, 52878.808 25/07/15,07:15:02,00,09,1, 11.9,1,1, 17.959, 10565.562, 477.013, 52878.808 25/07/15,07:15:02,01,09,1, 11.9,1,1, 17.959, 10565.587, 476.950, 52878.704 25/07/15,07:15:02,02,09,1, 11.9,1,1, 17.959, 10565.573, 476.945, 52878.702 25/07/15,07:15:02,03,09,1, 11.9,1,1, 17.959, 10565.568, 476.925, 52878.724 25/07/15,07:15:02,04,09,1, 11.9,1,1, 17.959, 10565.594, 476.914, 52878.693 25/07/15,07:15:02,05,09,1, 11.9,1,1, 17.959, 10565.594, 476.895, 52878.730 25/07/15,07:15:02,06,09,1, 11.9,1,1, 17.959, 10565.587, 476.893, 52878.712 25/07/15,07:15:02,07,09,1, 11.9,1,1, 17.959, 10565.605, 476.867, 52878.676 25/07/15,07:15:02,08,09,1, 11.9,1,1, 17.959, 10565.573, 476.866, 52878.686 25/07/15,07:15:02,09,09,1, 11.9,1,1, 17.959, 10565.603, 476.862, 52878.643 25/07/15,07:15:02,10,09,1, 11.9,1,1, 17.959, 10565.592, 476.845, 52878.682 25/07/15,07:15:02,11,09,1, 11.9,1,1, 17.959, 10565.594, 476.829, 52878.712 25/07/15,07:15:02,12,09,1, 11.9,1,1, 17.959, 10565.595, 476.826, 52878.649 25/07/15,07:15:02,13,09,1, 11.9,1,1, 17.959, 10565.601, 476.821, 52878.605 25/07/15,07:15:02,14,09,1, 11.9,1,1, 17.959, 10565.599, 476.808, 52878.724 25/07/15,07:15:02,15,09,1, 11.9,1,1, 17.959, 10565.610, 476.794, 52878.653 25/07/15,07:15:02,16,09,1, 11.9,1,1, 17.959, 10565.614, 476.756, 52878.592 25/07/15,07:15:02,17,09,1, 11.9,1,1, 17.959, 10565.607, 476.766, 52878.660 25/07/15,07:15:02,18,09,1, 11.9,1,1, 17.959, 10565.609, 476.748, 52878.663 25/07/15,07:15:02,19,09,1, 11.9,1,1, 17.959, 10565.614, 476.736, 52878.603 25/07/15,07:15:03,00,09,1, 11.9,1,1, 17.958, 10565.612, 476.736, 52878.603 25/07/15,07:15:03,01,09,1, 11.9,1,1, 17.958, 10565.606, 476.723, 52878.596 25/07/15,07:15:03,02,09,1, 11.9,1,1, 17.958, 10565.602, 476.708, 52878.602 25/07/15,07:15:03,03,09,1, 11.9,1,1, 17.958, 10565.597, 476.691, 52878.613 25/07/15,07:15:03,04,09,1, 11.9,1,1, 17.958, 10565.604, 476.660, 52878.590 25/07/15,07:15:03,05,09,1, 11.9,1,1, 17.958, 10565.602, 476.660, 52878.604 25/07/15,07:15:03,06,09,1, 11.9,1,1, 17.958, 10565.608, 476.665, 52878.573 25/07/15,07:15:03,07,09,1, 11.9,1,1, 17.958, 10565.636, 476.644, 52878.552 25/07/15,07:15:03,08,09,1, 11.9,1,1, 17.958, 10565.633, 476.619, 52878.599 25/07/15,07:15:03,09,09,1, 11.9,1,1, 17.958, 10565.626, 476.610, 52878.557 25/07/15,07:15:03,10,09,1, 11.9,1,1, 17.958, 10565.608, 476.603, 52878.611 25/07/15,07:15:03,11,09,1, 11.9,1,1, 17.958, 10565.631, 476.584, 52878.578 25/07/15,07:15:03,12,09,1, 11.9,1,1, 17.958, 10565.650, 476.601, 52878.625 25/07/15,07:15:03,13,09,1, 11.9,1,1, 17.958, 10565.619, 476.559, 52878.582 25/07/15,07:15:03,14,09,1, 11.9,1,1, 17.958, 10565.612, 476.540, 52878.543 25/07/15,07:15:03,15,09,1, 11.9,1,1, 17.958, 10565.617, 476.531, 52878.529 25/07/15,07:15:03,16,09,1, 11.9,1,1, 17.958, 10565.616, 476.521, 52878.468 25/07/15,07:15:03,17,09,1, 11.9,1,1, 17.958, 10565.623, 476.530, 52878.578 25/07/15,07:15:03,18,09,1, 11.9,1,1, 17.958, 10565.620, 476.484, 52878.544 25/07/15,07:15:03,19,09,1, 11.9,1,1, 17.958, 10565.624, 476.486, 52878.496 25/07/15,07:15:04,00,09,1, 11.9,1,1, 17.963, 10565.621, 476.486, 52878.496 25/07/15,07:15:04,01,09,1, 11.9,1,1, 17.963, 10565.611, 476.473, 52878.460 25/07/15,07:15:04,02,09,1, 11.9,1,1, 17.963, 10565.629, 476.429, 52878.523 25/07/15,07:15:04,03,09,1, 11.9,1,1, 17.963, 10565.644, 476.434, 52878.466 25/07/15,07:15:04,04,09,1, 11.9,1,1, 17.963, 10565.625, 476.432, 52878.500 25/07/15,07:15:04,05,09,1, 11.9,1,1, 17.963, 10565.640, 476.428, 52878.437 25/07/15,07:15:04,06,09,1, 11.9,1,1, 17.963, 10565.628, 476.379, 52878.436 25/07/15,07:15:04,07,09,1, 11.9,1,1, 17.963, 10565.653, 476.390, 52878.509 25/07/15,07:15:04,08,09,1, 11.9,1,1, 17.963, 10565.633, 476.398, 52878.457 25/07/15,07:15:04,09,09,1, 11.9,1,1, 17.963, 10565.631, 476.381, 52878.491 25/07/15,07:15:04,10,09,1, 11.9,1,1, 17.963, 10565.617, 476.354, 52878.454 25/07/15,07:15:04,11,09,1, 11.9,1,1, 17.963, 10565.629, 476.333, 52878.428 25/07/15,07:15:04,12,09,1, 11.9,1,1, 17.963, 10565.624, 476.337, 52878.490 25/07/15,07:15:04,13,09,1, 11.9,1,1, 17.963, 10565.622, 476.307, 52878.395 25/07/15,07:15:04,14,09,1, 11.9,1,1, 17.963, 10565.624, 476.305, 52878.494 25/07/15,07:15:04,15,09,1, 11.9,1,1, 17.963, 10565.630, 476.272, 52878.413 25/07/15,07:15:04,16,09,1, 11.9,1,1, 17.963, 10565.629, 476.284, 52878.423 25/07/15,07:15:04,17,09,1, 11.9,1,1, 17.963, 10565.617, 476.274, 52878.431 25/07/15,07:15:04,18,09,1, 11.9,1,1, 17.963, 10565.613, 476.256, 52878.392 25/07/15,07:15:04,19,09,1, 11.9,1,1, 17.963, 10565.630, 476.220, 52878.423 25/07/15,07:15:05,00,09,1, 11.9,1,1, 17.964, 10565.629, 476.220, 52878.423 25/07/15,07:15:05,01,09,1, 11.9,1,1, 17.964, 10565.633, 476.235, 52878.360 25/07/15,07:15:05,02,09,1, 11.9,1,1, 17.964, 10565.623, 476.226, 52878.419 25/07/15,07:15:05,03,09,1, 11.9,1,1, 17.964, 10565.657, 476.192, 52878.337 25/07/15,07:15:05,04,09,1, 11.9,1,1, 17.964, 10565.655, 476.167, 52878.316 25/07/15,07:15:05,05,09,1, 11.9,1,1, 17.964, 10565.627, 476.163, 52878.297 25/07/15,07:15:05,06,09,1, 11.9,1,1, 17.964, 10565.642, 476.154, 52878.306 25/07/15,07:15:05,07,09,1, 11.9,1,1, 17.964, 10565.659, 476.165, 52878.343 25/07/15,07:15:05,08,09,1, 11.9,1,1, 17.964, 10565.651, 476.118, 52878.357 25/07/15,07:15:05,09,09,1, 11.9,1,1, 17.964, 10565.645, 476.128, 52878.310 25/07/15,07:15:05,10,09,1, 11.9,1,1, 17.964, 10565.645, 476.131, 52878.383 25/07/15,07:15:05,11,09,1, 11.9,1,1, 17.964, 10565.650, 476.092, 52878.322 25/07/15,07:15:05,12,09,1, 11.9,1,1, 17.964, 10565.644, 476.073, 52878.298 25/07/15,07:15:05,13,09,1, 11.9,1,1, 17.964, 10565.650, 476.090, 52878.331 25/07/15,07:15:05,14,09,1, 11.9,1,1, 17.964, 10565.655, 476.069, 52878.358 25/07/15,07:15:05,15,09,1, 11.9,1,1, 17.964, 10565.686, 476.066, 52878.235 25/07/15,07:15:05,16,09,1, 11.9,1,1, 17.964, 10565.672, 476.045, 52878.303 25/07/15,07:15:05,17,09,1, 11.9,1,1, 17.964, 10565.646, 476.038, 52878.288 25/07/15,07:15:05,18,09,1, 11.9,1,1, 17.964, 10565.664, 476.006, 52878.258 25/07/15,07:15:05,19,09,1, 11.9,1,1, 17.964, 10565.668, 476.013, 52878.263 25/07/15,07:15:06,00,09,1, 12.0,1,1, 17.961, 10565.662, 476.013, 52878.263 25/07/15,07:15:06,01,09,1, 12.0,1,1, 17.961, 10565.668, 476.010, 52878.244 25/07/15,07:15:06,02,09,1, 12.0,1,1, 17.961, 10565.660, 475.969, 52878.250 25/07/15,07:15:06,03,09,1, 12.0,1,1, 17.961, 10565.645, 475.951, 52878.154 25/07/15,07:15:06,04,09,1, 12.0,1,1, 17.961, 10565.635, 475.930, 52878.228 25/07/15,07:15:06,05,09,1, 12.0,1,1, 17.961, 10565.651, 475.936, 52878.238 25/07/15,07:15:06,06,09,1, 12.0,1,1, 17.961, 10565.652, 475.918, 52878.172 25/07/15,07:15:06,07,09,1, 12.0,1,1, 17.961, 10565.684, 475.911, 52878.247 25/07/15,07:15:06,08,09,1, 12.0,1,1, 17.961, 10565.660, 475.911, 52878.289 25/07/15,07:15:06,09,09,1, 12.0,1,1, 17.961, 10565.634, 475.874, 52878.129 25/07/15,07:15:06,10,09,1, 12.0,1,1, 17.961, 10565.638, 475.863, 52878.247 25/07/15,07:15:06,11,09,1, 12.0,1,1, 17.961, 10565.633, 475.833, 52878.234 25/07/15,07:15:06,12,09,1, 12.0,1,1, 17.961, 10565.643, 475.821, 52878.207 25/07/15,07:15:06,13,09,1, 12.0,1,1, 17.961, 10565.637, 475.796, 52878.166 25/07/15,07:15:06,14,09,1, 12.0,1,1, 17.961, 10565.635, 475.822, 52878.163 25/07/15,07:15:06,15,09,1, 12.0,1,1, 17.961, 10565.643, 475.806, 52878.113 25/07/15,07:15:06,16,09,1, 12.0,1,1, 17.961, 10565.622, 475.772, 52878.117 25/07/15,07:15:06,17,09,1, 12.0,1,1, 17.961, 10565.640, 475.736, 52878.079 25/07/15,07:15:06,18,09,1, 12.0,1,1, 17.961, 10565.635, 475.746, 52878.125 25/07/15,07:15:06,19,09,1, 12.0,1,1, 17.961, 10565.657, 475.720, 52878.093 25/07/15,07:15:07,00,09,1, 12.0,1,1, 17.962, 10565.654, 475.720, 52878.093 25/07/15,07:15:07,01,09,1, 12.0,1,1, 17.962, 10565.641, 475.688, 52878.135 25/07/15,07:15:07,02,09,1, 12.0,1,1, 17.962, 10565.617, 475.685, 52878.106 25/07/15,07:15:07,03,09,1, 12.0,1,1, 17.962, 10565.624, 475.654, 52878.109 25/07/15,07:15:07,04,09,1, 12.0,1,1, 17.962, 10565.651, 475.609, 52878.108 25/07/15,07:15:07,05,09,1, 12.0,1,1, 17.962, 10565.658, 475.633, 52878.076 25/07/15,07:15:07,06,09,1, 12.0,1,1, 17.962, 10565.653, 475.592, 52878.026 25/07/15,07:15:07,07,09,1, 12.0,1,1, 17.962, 10565.644, 475.576, 52878.050 25/07/15,07:15:07,08,09,1, 12.0,1,1, 17.962, 10565.665, 475.569, 52878.066 25/07/15,07:15:07,09,09,1, 12.0,1,1, 17.962, 10565.636, 475.572, 52878.076 25/07/15,07:15:07,10,09,1, 12.0,1,1, 17.962, 10565.636, 475.529, 52878.008 25/07/15,07:15:07,11,09,1, 12.0,1,1, 17.962, 10565.637, 475.510, 52878.003 25/07/15,07:15:07,12,09,1, 12.0,1,1, 17.962, 10565.648, 475.490, 52877.997 25/07/15,07:15:07,13,09,1, 12.0,1,1, 17.962, 10565.632, 475.489, 52878.034 25/07/15,07:15:07,14,09,1, 12.0,1,1, 17.962, 10565.620, 475.445, 52877.927 25/07/15,07:15:07,15,09,1, 12.0,1,1, 17.962, 10565.639, 475.431, 52877.997 25/07/15,07:15:07,16,09,1, 12.0,1,1, 17.962, 10565.634, 475.448, 52878.068 25/07/15,07:15:07,17,09,1, 12.0,1,1, 17.962, 10565.650, 475.385, 52877.998 25/07/15,07:15:07,18,09,1, 12.0,1,1, 17.962, 10565.625, 475.366, 52877.919 25/07/15,07:15:07,19,09,1, 12.0,1,1, 17.962, 10565.603, 475.374, 52877.905 25/07/15,07:15:08,00,10,1, 12.0,1,1, 17.961, 10565.596, 475.374, 52877.905 25/07/15,07:15:08,01,10,1, 12.0,1,1, 17.961, 10565.637, 475.303, 52877.990 25/07/15,07:15:08,02,10,1, 12.0,1,1, 17.961, 10565.607, 475.326, 52877.989 25/07/15,07:15:08,03,10,1, 12.0,1,1, 17.961, 10565.619, 475.293, 52878.024 25/07/15,07:15:08,04,10,1, 12.0,1,1, 17.961, 10565.622, 475.290, 52877.894 25/07/15,07:15:08,05,10,1, 12.0,1,1, 17.961, 10565.607, 475.271, 52877.976 25/07/15,07:15:08,06,10,1, 12.0,1,1, 17.961, 10565.600, 475.249, 52877.938 25/07/15,07:15:08,07,10,1, 12.0,1,1, 17.961, 10565.621, 475.201, 52877.841 25/07/15,07:15:08,08,10,1, 12.0,1,1, 17.961, 10565.590, 475.189, 52877.821 25/07/15,07:15:08,09,10,1, 12.0,1,1, 17.961, 10565.625, 475.188, 52877.885 25/07/15,07:15:08,10,10,1, 12.0,1,1, 17.961, 10565.619, 475.178, 52877.849 25/07/15,07:15:08,11,10,1, 12.0,1,1, 17.961, 10565.649, 475.137, 52877.822 25/07/15,07:15:08,12,10,1, 12.0,1,1, 17.961, 10565.622, 475.119, 52877.852 25/07/15,07:15:08,13,10,1, 12.0,1,1, 17.961, 10565.603, 475.114, 52877.815 25/07/15,07:15:08,14,10,1, 12.0,1,1, 17.961, 10565.614, 475.083, 52877.776 25/07/15,07:15:08,15,10,1, 12.0,1,1, 17.961, 10565.594, 475.079, 52877.906 25/07/15,07:15:08,16,10,1, 12.0,1,1, 17.961, 10565.601, 475.067, 52877.826 25/07/15,07:15:08,17,10,1, 12.0,1,1, 17.961, 10565.628, 475.040, 52877.757 25/07/15,07:15:08,18,10,1, 12.0,1,1, 17.961, 10565.621, 475.030, 52877.873 25/07/15,07:15:08,19,10,1, 12.0,1,1, 17.961, 10565.587, 474.994, 52877.719 25/07/15,07:15:09,00,09,1, 11.9,1,1, 17.962, 10565.579, 474.994, 52877.719 25/07/15,07:15:09,01,09,1, 11.9,1,1, 17.962, 10565.607, 474.979, 52877.823 25/07/15,07:15:09,02,09,1, 11.9,1,1, 17.962, 10565.590, 474.958, 52877.776 25/07/15,07:15:09,03,09,1, 11.9,1,1, 17.962, 10565.613, 474.952, 52877.726 25/07/15,07:15:09,04,09,1, 11.9,1,1, 17.962, 10565.602, 474.945, 52877.778 25/07/15,07:15:09,05,09,1, 11.9,1,1, 17.962, 10565.586, 474.909, 52877.788 25/07/15,07:15:09,06,09,1, 11.9,1,1, 17.962, 10565.624, 474.916, 52877.779 25/07/15,07:15:09,07,09,1, 11.9,1,1, 17.962, 10565.604, 474.857, 52877.762 25/07/15,07:15:09,08,09,1, 11.9,1,1, 17.962, 10565.595, 474.842, 52877.680 25/07/15,07:15:09,09,09,1, 11.9,1,1, 17.962, 10565.622, 474.867, 52877.714 25/07/15,07:15:09,10,09,1, 11.9,1,1, 17.962, 10565.613, 474.842, 52877.747 25/07/15,07:15:09,11,09,1, 11.9,1,1, 17.962, 10565.577, 474.814, 52877.667 25/07/15,07:15:09,12,09,1, 11.9,1,1, 17.962, 10565.610, 474.800, 52877.620 25/07/15,07:15:09,13,09,1, 11.9,1,1, 17.962, 10565.625, 474.764, 52877.663 25/07/15,07:15:09,14,09,1, 11.9,1,1, 17.962, 10565.614, 474.740, 52877.665 25/07/15,07:15:09,15,09,1, 11.9,1,1, 17.962, 10565.622, 474.726, 52877.744 25/07/15,07:15:09,16,09,1, 11.9,1,1, 17.962, 10565.623, 474.707, 52877.740 25/07/15,07:15:09,17,09,1, 11.9,1,1, 17.962, 10565.613, 474.703, 52877.707 25/07/15,07:15:09,18,09,1, 11.9,1,1, 17.962, 10565.608, 474.677, 52877.600 25/07/15,07:15:09,19,09,1, 11.9,1,1, 17.962, 10565.586, 474.655, 52877.627 25/07/15,07:15:10,00,10,1, 11.8,1,1, 17.964, 10565.579, 474.655, 52877.627 25/07/15,07:15:10,01,10,1, 11.8,1,1, 17.964, 10565.595, 474.632, 52877.669 25/07/15,07:15:10,02,10,1, 11.8,1,1, 17.964, 10565.594, 474.599, 52877.638 25/07/15,07:15:10,03,10,1, 11.8,1,1, 17.964, 10565.609, 474.569, 52877.599 25/07/15,07:15:10,04,10,1, 11.8,1,1, 17.964, 10565.589, 474.570, 52877.618 25/07/15,07:15:10,05,10,1, 11.8,1,1, 17.964, 10565.623, 474.573, 52877.657 25/07/15,07:15:10,06,10,1, 11.8,1,1, 17.964, 10565.599, 474.540, 52877.566 25/07/15,07:15:10,07,10,1, 11.8,1,1, 17.964, 10565.590, 474.527, 52877.608 25/07/15,07:15:10,08,10,1, 11.8,1,1, 17.964, 10565.586, 474.525, 52877.535 25/07/15,07:15:10,09,10,1, 11.8,1,1, 17.964, 10565.623, 474.500, 52877.555 25/07/15,07:15:10,10,10,1, 11.8,1,1, 17.964, 10565.617, 474.476, 52877.548 25/07/15,07:15:10,11,10,1, 11.8,1,1, 17.964, 10565.614, 474.462, 52877.586 25/07/15,07:15:10,12,10,1, 11.8,1,1, 17.964, 10565.590, 474.448, 52877.515 25/07/15,07:15:10,13,10,1, 11.8,1,1, 17.964, 10565.625, 474.442, 52877.489 25/07/15,07:15:10,14,10,1, 11.8,1,1, 17.964, 10565.611, 474.415, 52877.446 25/07/15,07:15:10,15,10,1, 11.8,1,1, 17.964, 10565.609, 474.386, 52877.517 25/07/15,07:15:10,16,10,1, 11.8,1,1, 17.964, 10565.616, 474.384, 52877.592 25/07/15,07:15:10,17,10,1, 11.8,1,1, 17.964, 10565.614, 474.360, 52877.483 25/07/15,07:15:10,18,10,1, 11.8,1,1, 17.964, 10565.627, 474.320, 52877.454 25/07/15,07:15:10,19,10,1, 11.8,1,1, 17.964, 10565.628, 474.310, 52877.364 25/07/15,07:15:11,00,09,1, 11.9,1,1, 17.962, 10565.621, 474.310, 52877.364 25/07/15,07:15:11,01,09,1, 11.9,1,1, 17.962, 10565.624, 474.236, 52877.452 25/07/15,07:15:11,02,09,1, 11.9,1,1, 17.962, 10565.614, 474.253, 52877.522 25/07/15,07:15:11,03,09,1, 11.9,1,1, 17.962, 10565.624, 474.239, 52877.500 25/07/15,07:15:11,04,09,1, 11.9,1,1, 17.962, 10565.617, 474.218, 52877.400 25/07/15,07:15:11,05,09,1, 11.9,1,1, 17.962, 10565.611, 474.204, 52877.401 25/07/15,07:15:11,06,09,1, 11.9,1,1, 17.962, 10565.623, 474.176, 52877.357 25/07/15,07:15:11,07,09,1, 11.9,1,1, 17.962, 10565.610, 474.174, 52877.441 25/07/15,07:15:11,08,09,1, 11.9,1,1, 17.962, 10565.605, 474.142, 52877.416 25/07/15,07:15:11,09,09,1, 11.9,1,1, 17.962, 10565.612, 474.118, 52877.463 25/07/15,07:15:11,10,09,1, 11.9,1,1, 17.962, 10565.628, 474.113, 52877.386 25/07/15,07:15:11,11,09,1, 11.9,1,1, 17.962, 10565.570, 474.073, 52877.409 25/07/15,07:15:11,12,09,1, 11.9,1,1, 17.962, 10565.602, 474.070, 52877.346 25/07/15,07:15:11,13,09,1, 11.9,1,1, 17.962, 10565.620, 474.045, 52877.328 25/07/15,07:15:11,14,09,1, 11.9,1,1, 17.962, 10565.599, 474.022, 52877.351 25/07/15,07:15:11,15,09,1, 11.9,1,1, 17.962, 10565.627, 474.018, 52877.393 25/07/15,07:15:11,16,09,1, 11.9,1,1, 17.962, 10565.632, 473.990, 52877.331 25/07/15,07:15:11,17,09,1, 11.9,1,1, 17.962, 10565.618, 473.981, 52877.312 25/07/15,07:15:11,18,09,1, 11.9,1,1, 17.962, 10565.623, 473.953, 52877.284 25/07/15,07:15:11,19,09,1, 11.9,1,1, 17.962, 10565.613, 473.916, 52877.284 25/07/15,07:15:12,00,10,1, 11.9,1,1, 17.960, 10565.612, 473.916, 52877.284 25/07/15,07:15:12,01,10,1, 11.9,1,1, 17.960, 10565.606, 473.893, 52877.335 25/07/15,07:15:12,02,10,1, 11.9,1,1, 17.960, 10565.610, 473.861, 52877.289 25/07/15,07:15:12,03,10,1, 11.9,1,1, 17.960, 10565.612, 473.824, 52877.252 25/07/15,07:15:12,04,10,1, 11.9,1,1, 17.960, 10565.597, 473.831, 52877.312 25/07/15,07:15:12,05,10,1, 11.9,1,1, 17.960, 10565.622, 473.815, 52877.258 25/07/15,07:15:12,06,10,1, 11.9,1,1, 17.960, 10565.613, 473.769, 52877.183 25/07/15,07:15:12,07,10,1, 11.9,1,1, 17.960, 10565.605, 473.768, 52877.274 25/07/15,07:15:12,08,10,1, 11.9,1,1, 17.960, 10565.628, 473.736, 52877.329 25/07/15,07:15:12,09,10,1, 11.9,1,1, 17.960, 10565.611, 473.709, 52877.193 25/07/15,07:15:12,10,10,1, 11.9,1,1, 17.960, 10565.593, 473.697, 52877.173 25/07/15,07:15:12,11,10,1, 11.9,1,1, 17.960, 10565.622, 473.648, 52877.237 25/07/15,07:15:12,12,10,1, 11.9,1,1, 17.960, 10565.608, 473.646, 52877.172 25/07/15,07:15:12,13,10,1, 11.9,1,1, 17.960, 10565.613, 473.618, 52877.151 25/07/15,07:15:12,14,10,1, 11.9,1,1, 17.960, 10565.625, 473.603, 52877.223 25/07/15,07:15:12,15,10,1, 11.9,1,1, 17.960, 10565.621, 473.614, 52877.243 25/07/15,07:15:12,16,10,1, 11.9,1,1, 17.960, 10565.631, 473.558, 52877.237 25/07/15,07:15:12,17,10,1, 11.9,1,1, 17.960, 10565.627, 473.521, 52877.215 25/07/15,07:15:12,18,10,1, 11.9,1,1, 17.960, 10565.617, 473.503, 52877.169 25/07/15,07:15:12,19,10,1, 11.9,1,1, 17.960, 10565.598, 473.489, 52877.210 25/07/15,07:15:13,00,10,1, 11.9,1,1, 17.962, 10565.596, 473.489, 52877.210 25/07/15,07:15:13,01,10,1, 11.9,1,1, 17.962, 10565.623, 473.460, 52877.197 25/07/15,07:15:13,02,10,1, 11.9,1,1, 17.962, 10565.605, 473.400, 52877.125 25/07/15,07:15:13,03,10,1, 11.9,1,1, 17.962, 10565.622, 473.420, 52877.126 25/07/15,07:15:13,04,10,1, 11.9,1,1, 17.962, 10565.628, 473.381, 52877.138 25/07/15,07:15:13,05,10,1, 11.9,1,1, 17.962, 10565.605, 473.318, 52877.098 25/07/15,07:15:13,06,10,1, 11.9,1,1, 17.962, 10565.632, 473.333, 52877.101 25/07/15,07:15:13,07,10,1, 11.9,1,1, 17.962, 10565.610, 473.307, 52877.131 25/07/15,07:15:13,08,10,1, 11.9,1,1, 17.962, 10565.608, 473.297, 52877.076 25/07/15,07:15:13,09,10,1, 11.9,1,1, 17.962, 10565.622, 473.278, 52877.089 25/07/15,07:15:13,10,10,1, 11.9,1,1, 17.962, 10565.603, 473.248, 52877.113 25/07/15,07:15:13,11,10,1, 11.9,1,1, 17.962, 10565.606, 473.244, 52877.114 25/07/15,07:15:13,12,10,1, 11.9,1,1, 17.962, 10565.604, 473.190, 52877.070 25/07/15,07:15:13,13,10,1, 11.9,1,1, 17.962, 10565.607, 473.181, 52877.095 25/07/15,07:15:13,14,10,1, 11.9,1,1, 17.962, 10565.592, 473.182, 52877.084 25/07/15,07:15:13,15,10,1, 11.9,1,1, 17.962, 10565.597, 473.139, 52877.040 25/07/15,07:15:13,16,10,1, 11.9,1,1, 17.962, 10565.605, 473.102, 52877.011 25/07/15,07:15:13,17,10,1, 11.9,1,1, 17.962, 10565.589, 473.086, 52876.978 25/07/15,07:15:13,18,10,1, 11.9,1,1, 17.962, 10565.635, 473.105, 52877.028 25/07/15,07:15:13,19,10,1, 11.9,1,1, 17.962, 10565.605, 473.019, 52877.026 25/07/15,07:15:14,00,11,1, 11.9,1,1, 17.962, 10565.604, 473.019, 52877.026 25/07/15,07:15:14,01,11,1, 11.9,1,1, 17.962, 10565.573, 472.996, 52876.967 25/07/15,07:15:14,02,11,1, 11.9,1,1, 17.962, 10565.593, 472.962, 52876.998 25/07/15,07:15:14,03,11,1, 11.9,1,1, 17.962, 10565.584, 472.909, 52876.971 25/07/15,07:15:14,04,11,1, 11.9,1,1, 17.962, 10565.611, 472.930, 52876.959 25/07/15,07:15:14,05,11,1, 11.9,1,1, 17.962, 10565.600, 472.881, 52876.920 25/07/15,07:15:14,06,11,1, 11.9,1,1, 17.962, 10565.589, 472.863, 52876.918 25/07/15,07:15:14,07,11,1, 11.9,1,1, 17.962, 10565.574, 472.836, 52876.894 25/07/15,07:15:14,08,11,1, 11.9,1,1, 17.962, 10565.592, 472.831, 52876.857 25/07/15,07:15:14,09,11,1, 11.9,1,1, 17.962, 10565.574, 472.766, 52876.903 25/07/15,07:15:14,10,11,1, 11.9,1,1, 17.962, 10565.558, 472.782, 52876.854 25/07/15,07:15:14,11,11,1, 11.9,1,1, 17.962, 10565.563, 472.736, 52876.912 25/07/15,07:15:14,12,11,1, 11.9,1,1, 17.962, 10565.561, 472.687, 52876.853 25/07/15,07:15:14,13,11,1, 11.9,1,1, 17.962, 10565.569, 472.692, 52876.843 25/07/15,07:15:14,14,11,1, 11.9,1,1, 17.962, 10565.602, 472.651, 52876.842 25/07/15,07:15:14,15,11,1, 11.9,1,1, 17.962, 10565.576, 472.645, 52876.851 25/07/15,07:15:14,16,11,1, 11.9,1,1, 17.962, 10565.574, 472.602, 52876.874 25/07/15,07:15:14,17,11,1, 11.9,1,1, 17.962, 10565.567, 472.589, 52876.815 25/07/15,07:15:14,18,11,1, 11.9,1,1, 17.962, 10565.551, 472.567, 52876.856 25/07/15,07:15:14,19,11,1, 11.9,1,1, 17.962, 10565.558, 472.520, 52876.764 25/07/15,07:15:15,00,10,1, 11.9,1,1, 17.963, 10565.554, 472.520, 52876.764 25/07/15,07:15:15,01,10,1, 11.9,1,1, 17.963, 10565.576, 472.497, 52876.842 25/07/15,07:15:15,02,10,1, 11.9,1,1, 17.963, 10565.549, 472.459, 52876.783 25/07/15,07:15:15,03,10,1, 11.9,1,1, 17.963, 10565.561, 472.442, 52876.775 25/07/15,07:15:15,04,10,1, 11.9,1,1, 17.963, 10565.562, 472.431, 52876.746 25/07/15,07:15:15,05,10,1, 11.9,1,1, 17.963, 10565.528, 472.383, 52876.694 25/07/15,07:15:15,06,10,1, 11.9,1,1, 17.963, 10565.552, 472.374, 52876.683 25/07/15,07:15:15,07,10,1, 11.9,1,1, 17.963, 10565.554, 472.335, 52876.696 25/07/15,07:15:15,08,10,1, 11.9,1,1, 17.963, 10565.541, 472.301, 52876.720 25/07/15,07:15:15,09,10,1, 11.9,1,1, 17.963, 10565.545, 472.288, 52876.655 25/07/15,07:15:15,10,10,1, 11.9,1,1, 17.963, 10565.534, 472.249, 52876.677 25/07/15,07:15:15,11,10,1, 11.9,1,1, 17.963, 10565.530, 472.223, 52876.654 25/07/15,07:15:15,12,10,1, 11.9,1,1, 17.963, 10565.511, 472.222, 52876.651 25/07/15,07:15:15,13,10,1, 11.9,1,1, 17.963, 10565.523, 472.159, 52876.647 25/07/15,07:15:15,14,10,1, 11.9,1,1, 17.963, 10565.512, 472.146, 52876.717 25/07/15,07:15:15,15,10,1, 11.9,1,1, 17.963, 10565.504, 472.113, 52876.672 25/07/15,07:15:15,16,10,1, 11.9,1,1, 17.963, 10565.483, 472.092, 52876.636 25/07/15,07:15:15,17,10,1, 11.9,1,1, 17.963, 10565.514, 472.061, 52876.614 25/07/15,07:15:15,18,10,1, 11.9,1,1, 17.963, 10565.508, 472.049, 52876.607 25/07/15,07:15:15,19,10,1, 11.9,1,1, 17.963, 10565.509, 472.016, 52876.608 25/07/15,07:15:16,00,11,1, 11.9,1,1, 17.956, 10565.504, 472.016, 52876.608 25/07/15,07:15:16,01,11,1, 11.9,1,1, 17.956, 10565.474, 471.972, 52876.626 25/07/15,07:15:16,02,11,1, 11.9,1,1, 17.956, 10565.488, 471.935, 52876.634 25/07/15,07:15:16,03,11,1, 11.9,1,1, 17.956, 10565.466, 471.912, 52876.626 25/07/15,07:15:16,04,11,1, 11.9,1,1, 17.956, 10565.446, 471.867, 52876.592 25/07/15,07:15:16,05,11,1, 11.9,1,1, 17.956, 10565.462, 471.837, 52876.544 25/07/15,07:15:16,06,11,1, 11.9,1,1, 17.956, 10565.412, 471.811, 52876.597 25/07/15,07:15:16,07,11,1, 11.9,1,1, 17.956, 10565.435, 471.815, 52876.511 25/07/15,07:15:16,08,11,1, 11.9,1,1, 17.956, 10565.425, 471.768, 52876.504 25/07/15,07:15:16,09,11,1, 11.9,1,1, 17.956, 10565.399, 471.756, 52876.515 25/07/15,07:15:16,10,11,1, 11.9,1,1, 17.956, 10565.405, 471.701, 52876.451 25/07/15,07:15:16,11,11,1, 11.9,1,1, 17.956, 10565.392, 471.677, 52876.512 25/07/15,07:15:16,12,11,1, 11.9,1,1, 17.956, 10565.396, 471.657, 52876.528 25/07/15,07:15:16,13,11,1, 11.9,1,1, 17.956, 10565.386, 471.636, 52876.419 25/07/15,07:15:16,14,11,1, 11.9,1,1, 17.956, 10565.396, 471.631, 52876.463 25/07/15,07:15:16,15,11,1, 11.9,1,1, 17.956, 10565.382, 471.563, 52876.472 25/07/15,07:15:16,16,11,1, 11.9,1,1, 17.956, 10565.372, 471.553, 52876.466 25/07/15,07:15:16,17,11,1, 11.9,1,1, 17.956, 10565.394, 471.552, 52876.431 25/07/15,07:15:16,18,11,1, 11.9,1,1, 17.956, 10565.365, 471.508, 52876.361 25/07/15,07:15:16,19,11,1, 11.9,1,1, 17.956, 10565.380, 471.465, 52876.331 25/07/15,07:15:17,00,10,1, 11.9,1,1, 17.962, 10565.379, 471.465, 52876.331 25/07/15,07:15:17,01,10,1, 11.9,1,1, 17.962, 10565.371, 471.433, 52876.403 25/07/15,07:15:17,02,10,1, 11.9,1,1, 17.962, 10565.337, 471.408, 52876.411 25/07/15,07:15:17,03,10,1, 11.9,1,1, 17.962, 10565.335, 471.365, 52876.405 25/07/15,07:15:17,04,10,1, 11.9,1,1, 17.962, 10565.316, 471.346, 52876.350 25/07/15,07:15:17,05,10,1, 11.9,1,1, 17.962, 10565.333, 471.334, 52876.359 25/07/15,07:15:17,06,10,1, 11.9,1,1, 17.962, 10565.305, 471.294, 52876.283 25/07/15,07:15:17,07,10,1, 11.9,1,1, 17.962, 10565.337, 471.255, 52876.328 25/07/15,07:15:17,08,10,1, 11.9,1,1, 17.962, 10565.309, 471.225, 52876.335 25/07/15,07:15:17,09,10,1, 11.9,1,1, 17.962, 10565.301, 471.191, 52876.334 25/07/15,07:15:17,10,10,1, 11.9,1,1, 17.962, 10565.292, 471.181, 52876.368 25/07/15,07:15:17,11,10,1, 11.9,1,1, 17.962, 10565.303, 471.158, 52876.324 25/07/15,07:15:17,12,10,1, 11.9,1,1, 17.962, 10565.295, 471.121, 52876.318 25/07/15,07:15:17,13,10,1, 11.9,1,1, 17.962, 10565.271, 471.106, 52876.336 25/07/15,07:15:17,14,10,1, 11.9,1,1, 17.962, 10565.275, 471.097, 52876.290 25/07/15,07:15:17,15,10,1, 11.9,1,1, 17.962, 10565.273, 471.053, 52876.291 25/07/15,07:15:17,16,10,1, 11.9,1,1, 17.962, 10565.274, 471.028, 52876.280 25/07/15,07:15:17,17,10,1, 11.9,1,1, 17.962, 10565.250, 470.975, 52876.142 25/07/15,07:15:17,18,10,1, 11.9,1,1, 17.962, 10565.267, 470.981, 52876.256 25/07/15,07:15:17,19,10,1, 11.9,1,1, 17.962, 10565.253, 470.946, 52876.216 25/07/15,07:15:18,00,11,1, 11.9,1,1, 17.962, 10565.245, 470.946, 52876.216 25/07/15,07:15:18,01,11,1, 11.9,1,1, 17.962, 10565.267, 470.901, 52876.215 25/07/15,07:15:18,02,11,1, 11.9,1,1, 17.962, 10565.241, 470.862, 52876.195 25/07/15,07:15:18,03,11,1, 11.9,1,1, 17.962, 10565.249, 470.836, 52876.246 25/07/15,07:15:18,04,11,1, 11.9,1,1, 17.962, 10565.230, 470.816, 52876.275 25/07/15,07:15:18,05,11,1, 11.9,1,1, 17.962, 10565.244, 470.781, 52876.176 25/07/15,07:15:18,06,11,1, 11.9,1,1, 17.962, 10565.217, 470.770, 52876.164 25/07/15,07:15:18,07,11,1, 11.9,1,1, 17.962, 10565.235, 470.737, 52876.194 25/07/15,07:15:18,08,11,1, 11.9,1,1, 17.962, 10565.227, 470.680, 52876.148 25/07/15,07:15:18,09,11,1, 11.9,1,1, 17.962, 10565.218, 470.675, 52876.167 25/07/15,07:15:18,10,11,1, 11.9,1,1, 17.962, 10565.225, 470.622, 52876.147 25/07/15,07:15:18,11,11,1, 11.9,1,1, 17.962, 10565.238, 470.634, 52876.157 25/07/15,07:15:18,12,11,1, 11.9,1,1, 17.962, 10565.227, 470.587, 52876.127 25/07/15,07:15:18,13,11,1, 11.9,1,1, 17.962, 10565.241, 470.545, 52876.116 25/07/15,07:15:18,14,11,1, 11.9,1,1, 17.962, 10565.196, 470.521, 52876.116 25/07/15,07:15:18,15,11,1, 11.9,1,1, 17.962, 10565.219, 470.492, 52876.080 25/07/15,07:15:18,16,11,1, 11.9,1,1, 17.962, 10565.198, 470.436, 52876.087 25/07/15,07:15:18,17,11,1, 11.9,1,1, 17.962, 10565.214, 470.430, 52876.079 25/07/15,07:15:18,18,11,1, 11.9,1,1, 17.962, 10565.222, 470.396, 52876.036 25/07/15,07:15:18,19,11,1, 11.9,1,1, 17.962, 10565.198, 470.381, 52876.082 25/07/15,07:15:19,00,10,1, 12.0,1,1, 17.964, 10565.195, 470.381, 52876.082 25/07/15,07:15:19,01,10,1, 12.0,1,1, 17.964, 10565.199, 470.306, 52876.020 25/07/15,07:15:19,02,10,1, 12.0,1,1, 17.964, 10565.217, 470.299, 52876.066 25/07/15,07:15:19,03,10,1, 12.0,1,1, 17.964, 10565.202, 470.238, 52876.070 25/07/15,07:15:19,04,10,1, 12.0,1,1, 17.964, 10565.211, 470.232, 52875.991 25/07/15,07:15:19,05,10,1, 12.0,1,1, 17.964, 10565.191, 470.190, 52876.036 25/07/15,07:15:19,06,10,1, 12.0,1,1, 17.964, 10565.202, 470.154, 52875.941 25/07/15,07:15:19,07,10,1, 12.0,1,1, 17.964, 10565.171, 470.108, 52875.974 25/07/15,07:15:19,08,10,1, 12.0,1,1, 17.964, 10565.181, 470.094, 52875.975 25/07/15,07:15:19,09,10,1, 12.0,1,1, 17.964, 10565.205, 470.067, 52875.974 25/07/15,07:15:19,10,10,1, 12.0,1,1, 17.964, 10565.199, 470.033, 52875.967 25/07/15,07:15:19,11,10,1, 12.0,1,1, 17.964, 10565.194, 470.004, 52875.947 25/07/15,07:15:19,12,10,1, 12.0,1,1, 17.964, 10565.224, 469.955, 52875.925 25/07/15,07:15:19,13,10,1, 12.0,1,1, 17.964, 10565.197, 469.921, 52875.894 25/07/15,07:15:19,14,10,1, 12.0,1,1, 17.964, 10565.205, 469.916, 52875.971 25/07/15,07:15:19,15,10,1, 12.0,1,1, 17.964, 10565.209, 469.876, 52875.919 25/07/15,07:15:19,16,10,1, 12.0,1,1, 17.964, 10565.196, 469.837, 52875.852 25/07/15,07:15:19,17,10,1, 12.0,1,1, 17.964, 10565.208, 469.823, 52875.925 25/07/15,07:15:19,18,10,1, 12.0,1,1, 17.964, 10565.218, 469.793, 52875.830 25/07/15,07:15:19,19,10,1, 12.0,1,1, 17.964, 10565.184, 469.745, 52875.858 25/07/15,07:15:20,00,10,1, 11.9,1,1, 17.962, 10565.178, 469.745, 52875.858 25/07/15,07:15:20,01,10,1, 11.9,1,1, 17.962, 10565.217, 469.695, 52875.882 25/07/15,07:15:20,02,10,1, 11.9,1,1, 17.962, 10565.193, 469.649, 52875.772 25/07/15,07:15:20,03,10,1, 11.9,1,1, 17.962, 10565.203, 469.650, 52875.773 25/07/15,07:15:20,04,10,1, 11.9,1,1, 17.962, 10565.224, 469.601, 52875.830 25/07/15,07:15:20,05,10,1, 11.9,1,1, 17.962, 10565.225, 469.577, 52875.762 25/07/15,07:15:20,06,10,1, 11.9,1,1, 17.962, 10565.234, 469.519, 52875.793 25/07/15,07:15:20,07,10,1, 11.9,1,1, 17.962, 10565.201, 469.495, 52875.830 25/07/15,07:15:20,08,10,1, 11.9,1,1, 17.962, 10565.239, 469.443, 52875.827 25/07/15,07:15:20,09,10,1, 11.9,1,1, 17.962, 10565.220, 469.423, 52875.778 25/07/15,07:15:20,10,10,1, 11.9,1,1, 17.962, 10565.224, 469.416, 52875.711 25/07/15,07:15:20,11,10,1, 11.9,1,1, 17.962, 10565.242, 469.363, 52875.741 25/07/15,07:15:20,12,10,1, 11.9,1,1, 17.962, 10565.238, 469.332, 52875.687 25/07/15,07:15:20,13,10,1, 11.9,1,1, 17.962, 10565.240, 469.294, 52875.698 25/07/15,07:15:20,14,10,1, 11.9,1,1, 17.962, 10565.246, 469.273, 52875.695 25/07/15,07:15:20,15,10,1, 11.9,1,1, 17.962, 10565.270, 469.237, 52875.650 25/07/15,07:15:20,16,10,1, 11.9,1,1, 17.962, 10565.247, 469.220, 52875.675 25/07/15,07:15:20,17,10,1, 11.9,1,1, 17.962, 10565.227, 469.231, 52875.643 25/07/15,07:15:20,18,10,1, 11.9,1,1, 17.962, 10565.269, 469.172, 52875.712 25/07/15,07:15:20,19,10,1, 11.9,1,1, 17.962, 10565.224, 469.151, 52875.806 25/07/15,07:15:21,00,09,1, 11.9,1,1, 17.959, 10565.220, 469.151, 52875.806 25/07/15,07:15:21,01,09,1, 11.9,1,1, 17.959, 10565.245, 469.042, 52875.601 25/07/15,07:15:21,02,09,1, 11.9,1,1, 17.959, 10565.280, 469.057, 52875.618 25/07/15,07:15:21,03,09,1, 11.9,1,1, 17.959, 10565.288, 468.986, 52875.615 25/07/15,07:15:21,04,09,1, 11.9,1,1, 17.959, 10565.283, 468.957, 52875.656 25/07/15,07:15:21,05,09,1, 11.9,1,1, 17.959, 10565.286, 468.927, 52875.622 25/07/15,07:15:21,06,09,1, 11.9,1,1, 17.959, 10565.272, 468.885, 52875.640 25/07/15,07:15:21,07,09,1, 11.9,1,1, 17.959, 10565.259, 468.860, 52875.605 25/07/15,07:15:21,08,09,1, 11.9,1,1, 17.959, 10565.280, 468.828, 52875.560 25/07/15,07:15:21,09,09,1, 11.9,1,1, 17.959, 10565.266, 468.797, 52875.554 25/07/15,07:15:21,10,09,1, 11.9,1,1, 17.959, 10565.282, 468.760, 52875.610 25/07/15,07:15:21,11,09,1, 11.9,1,1, 17.959, 10565.289, 468.709, 52875.605 25/07/15,07:15:21,12,09,1, 11.9,1,1, 17.959, 10565.276, 468.702, 52875.515 25/07/15,07:15:21,13,09,1, 11.9,1,1, 17.959, 10565.285, 468.658, 52875.549 25/07/15,07:15:21,14,09,1, 11.9,1,1, 17.959, 10565.269, 468.595, 52875.529 25/07/15,07:15:21,15,09,1, 11.9,1,1, 17.959, 10565.293, 468.590, 52875.559 25/07/15,07:15:21,16,09,1, 11.9,1,1, 17.959, 10565.279, 468.536, 52875.456 25/07/15,07:15:21,17,09,1, 11.9,1,1, 17.959, 10565.292, 468.517, 52875.525 25/07/15,07:15:21,18,09,1, 11.9,1,1, 17.959, 10565.325, 468.511, 52875.518 25/07/15,07:15:21,19,09,1, 11.9,1,1, 17.959, 10565.306, 468.454, 52875.474 25/07/15,07:15:22,00,09,1, 11.9,1,1, 17.959, 10565.304, 468.454, 52875.474 25/07/15,07:15:22,01,09,1, 11.9,1,1, 17.959, 10565.328, 468.393, 52875.410 25/07/15,07:15:22,02,09,1, 11.9,1,1, 17.959, 10565.319, 468.365, 52875.482 25/07/15,07:15:22,03,09,1, 11.9,1,1, 17.959, 10565.336, 468.317, 52875.416 25/07/15,07:15:22,04,09,1, 11.9,1,1, 17.959, 10565.325, 468.287, 52875.405 25/07/15,07:15:22,05,09,1, 11.9,1,1, 17.959, 10565.342, 468.243, 52875.420 25/07/15,07:15:22,06,09,1, 11.9,1,1, 17.959, 10565.309, 468.215, 52875.348 25/07/15,07:15:22,07,09,1, 11.9,1,1, 17.959, 10565.337, 468.190, 52875.418 25/07/15,07:15:22,08,09,1, 11.9,1,1, 17.959, 10565.328, 468.163, 52875.325 25/07/15,07:15:22,09,09,1, 11.9,1,1, 17.959, 10565.334, 468.126, 52875.382 25/07/15,07:15:22,10,09,1, 11.9,1,1, 17.959, 10565.364, 468.094, 52875.340 25/07/15,07:15:22,11,09,1, 11.9,1,1, 17.959, 10565.338, 468.066, 52875.425 25/07/15,07:15:22,12,09,1, 11.9,1,1, 17.959, 10565.340, 468.046, 52875.363 25/07/15,07:15:22,13,09,1, 11.9,1,1, 17.959, 10565.365, 467.983, 52875.351 25/07/15,07:15:22,14,09,1, 11.9,1,1, 17.959, 10565.367, 467.942, 52875.287 25/07/15,07:15:22,15,09,1, 11.9,1,1, 17.959, 10565.359, 467.931, 52875.361 25/07/15,07:15:22,16,09,1, 11.9,1,1, 17.959, 10565.368, 467.890, 52875.304 25/07/15,07:15:22,17,09,1, 11.9,1,1, 17.959, 10565.377, 467.864, 52875.368 25/07/15,07:15:22,18,09,1, 11.9,1,1, 17.959, 10565.377, 467.820, 52875.311 25/07/15,07:15:22,19,09,1, 11.9,1,1, 17.959, 10565.380, 467.813, 52875.307 25/07/15,07:15:23,00,10,1, 11.9,1,1, 17.963, 10565.379, 467.813, 52875.307 25/07/15,07:15:23,01,10,1, 11.9,1,1, 17.963, 10565.388, 467.732, 52875.275 25/07/15,07:15:23,02,10,1, 11.9,1,1, 17.963, 10565.383, 467.712, 52875.311 25/07/15,07:15:23,03,10,1, 11.9,1,1, 17.963, 10565.394, 467.646, 52875.247 25/07/15,07:15:23,04,10,1, 11.9,1,1, 17.963, 10565.399, 467.599, 52875.261 25/07/15,07:15:23,05,10,1, 11.9,1,1, 17.963, 10565.393, 467.586, 52875.197 25/07/15,07:15:23,06,10,1, 11.9,1,1, 17.963, 10565.413, 467.549, 52875.151 25/07/15,07:15:23,07,10,1, 11.9,1,1, 17.963, 10565.375, 467.515, 52875.203 25/07/15,07:15:23,08,10,1, 11.9,1,1, 17.963, 10565.424, 467.495, 52875.230 25/07/15,07:15:23,09,10,1, 11.9,1,1, 17.963, 10565.411, 467.456, 52875.152 25/07/15,07:15:23,10,10,1, 11.9,1,1, 17.963, 10565.418, 467.415, 52875.085 25/07/15,07:15:23,11,10,1, 11.9,1,1, 17.963, 10565.436, 467.396, 52875.145 25/07/15,07:15:23,12,10,1, 11.9,1,1, 17.963, 10565.420, 467.349, 52875.151 25/07/15,07:15:23,13,10,1, 11.9,1,1, 17.963, 10565.417, 467.342, 52875.089 25/07/15,07:15:23,14,10,1, 11.9,1,1, 17.963, 10565.427, 467.292, 52875.113 25/07/15,07:15:23,15,10,1, 11.9,1,1, 17.963, 10565.426, 467.261, 52875.090 25/07/15,07:15:23,16,10,1, 11.9,1,1, 17.963, 10565.416, 467.225, 52875.088 25/07/15,07:15:23,17,10,1, 11.9,1,1, 17.963, 10565.462, 467.205, 52875.088 25/07/15,07:15:23,18,10,1, 11.9,1,1, 17.963, 10565.416, 467.178, 52875.032 25/07/15,07:15:23,19,10,1, 11.9,1,1, 17.963, 10565.440, 467.159, 52875.037 25/07/15,07:15:24,00,09,1, 11.9,1,1, 17.964, 10565.437, 467.159, 52875.037 25/07/15,07:15:24,01,09,1, 11.9,1,1, 17.964, 10565.459, 467.075, 52875.051 25/07/15,07:15:24,02,09,1, 11.9,1,1, 17.964, 10565.447, 467.008, 52875.012 25/07/15,07:15:24,03,09,1, 11.9,1,1, 17.964, 10565.441, 467.001, 52875.011 25/07/15,07:15:24,04,09,1, 11.9,1,1, 17.964, 10565.444, 466.946, 52875.027 25/07/15,07:15:24,05,09,1, 11.9,1,1, 17.964, 10565.452, 466.925, 52875.055 25/07/15,07:15:24,06,09,1, 11.9,1,1, 17.964, 10565.470, 466.861, 52874.994 25/07/15,07:15:24,07,09,1, 11.9,1,1, 17.964, 10565.446, 466.863, 52874.998 25/07/15,07:15:24,08,09,1, 11.9,1,1, 17.964, 10565.452, 466.825, 52875.002 25/07/15,07:15:24,09,09,1, 11.9,1,1, 17.964, 10565.473, 466.763, 52875.034 25/07/15,07:15:24,10,09,1, 11.9,1,1, 17.964, 10565.459, 466.765, 52875.008 25/07/15,07:15:24,11,09,1, 11.9,1,1, 17.964, 10565.475, 466.738, 52875.045 25/07/15,07:15:24,12,09,1, 11.9,1,1, 17.964, 10565.453, 466.709, 52874.938 25/07/15,07:15:24,13,09,1, 11.9,1,1, 17.964, 10565.473, 466.678, 52874.901 25/07/15,07:15:24,14,09,1, 11.9,1,1, 17.964, 10565.462, 466.649, 52874.927 25/07/15,07:15:24,15,09,1, 11.9,1,1, 17.964, 10565.440, 466.618, 52874.926 25/07/15,07:15:24,16,09,1, 11.9,1,1, 17.964, 10565.466, 466.568, 52874.848 25/07/15,07:15:24,17,09,1, 11.9,1,1, 17.964, 10565.497, 466.540, 52874.877 25/07/15,07:15:24,18,09,1, 11.9,1,1, 17.964, 10565.462, 466.520, 52874.951 25/07/15,07:15:24,19,09,1, 11.9,1,1, 17.964, 10565.475, 466.475, 52874.802 25/07/15,07:15:25,00,09,1, 11.9,1,1, 17.958, 10565.470, 466.475, 52874.802 25/07/15,07:15:25,01,09,1, 11.9,1,1, 17.958, 10565.457, 466.431, 52874.874 25/07/15,07:15:25,02,09,1, 11.9,1,1, 17.958, 10565.485, 466.383, 52874.896 25/07/15,07:15:25,03,09,1, 11.9,1,1, 17.958, 10565.483, 466.343, 52874.810 25/07/15,07:15:25,04,09,1, 11.9,1,1, 17.958, 10565.480, 466.319, 52874.915 25/07/15,07:15:25,05,09,1, 11.9,1,1, 17.958, 10565.514, 466.278, 52874.833 25/07/15,07:15:25,06,09,1, 11.9,1,1, 17.958, 10565.509, 466.264, 52874.865 25/07/15,07:15:25,07,09,1, 11.9,1,1, 17.958, 10565.469, 466.218, 52874.842 25/07/15,07:15:25,08,09,1, 11.9,1,1, 17.958, 10565.513, 466.208, 52874.805 25/07/15,07:15:25,09,09,1, 11.9,1,1, 17.958, 10565.499, 466.151, 52874.792 25/07/15,07:15:25,10,09,1, 11.9,1,1, 17.958, 10565.527, 466.130, 52874.840 25/07/15,07:15:25,11,09,1, 11.9,1,1, 17.958, 10565.493, 466.108, 52874.830 25/07/15,07:15:25,12,09,1, 11.9,1,1, 17.958, 10565.501, 466.042, 52874.748 25/07/15,07:15:25,13,09,1, 11.9,1,1, 17.958, 10565.502, 466.025, 52874.736 25/07/15,07:15:25,14,09,1, 11.9,1,1, 17.958, 10565.493, 465.993, 52874.787 25/07/15,07:15:25,15,09,1, 11.9,1,1, 17.958, 10565.544, 465.996, 52874.724 25/07/15,07:15:25,16,09,1, 11.9,1,1, 17.958, 10565.527, 465.920, 52874.761 25/07/15,07:15:25,17,09,1, 11.9,1,1, 17.958, 10565.533, 465.884, 52874.773 25/07/15,07:15:25,18,09,1, 11.9,1,1, 17.958, 10565.524, 465.866, 52874.662 25/07/15,07:15:25,19,09,1, 11.9,1,1, 17.958, 10565.530, 465.849, 52874.769 25/07/15,07:15:26,00,10,1, 11.9,1,1, 17.961, 10565.529, 465.849, 52874.769 25/07/15,07:15:26,01,10,1, 11.9,1,1, 17.961, 10565.534, 465.785, 52874.708 25/07/15,07:15:26,02,10,1, 11.9,1,1, 17.961, 10565.507, 465.745, 52874.618 25/07/15,07:15:26,03,10,1, 11.9,1,1, 17.961, 10565.511, 465.709, 52874.665 25/07/15,07:15:26,04,10,1, 11.9,1,1, 17.961, 10565.544, 465.661, 52874.637 25/07/15,07:15:26,05,10,1, 11.9,1,1, 17.961, 10565.530, 465.648, 52874.646 25/07/15,07:15:26,06,10,1, 11.9,1,1, 17.961, 10565.520, 465.609, 52874.593 25/07/15,07:15:26,07,10,1, 11.9,1,1, 17.961, 10565.547, 465.556, 52874.579 25/07/15,07:15:26,08,10,1, 11.9,1,1, 17.961, 10565.556, 465.550, 52874.520 25/07/15,07:15:26,09,10,1, 11.9,1,1, 17.961, 10565.562, 465.495, 52874.561 25/07/15,07:15:26,10,10,1, 11.9,1,1, 17.961, 10565.572, 465.484, 52874.630 25/07/15,07:15:26,11,10,1, 11.9,1,1, 17.961, 10565.573, 465.455, 52874.577 25/07/15,07:15:26,12,10,1, 11.9,1,1, 17.961, 10565.585, 465.406, 52874.563 25/07/15,07:15:26,13,10,1, 11.9,1,1, 17.961, 10565.574, 465.407, 52874.607 25/07/15,07:15:26,14,10,1, 11.9,1,1, 17.961, 10565.540, 465.357, 52874.545 25/07/15,07:15:26,15,10,1, 11.9,1,1, 17.961, 10565.566, 465.330, 52874.560 25/07/15,07:15:26,16,10,1, 11.9,1,1, 17.961, 10565.556, 465.304, 52874.594 25/07/15,07:15:26,17,10,1, 11.9,1,1, 17.961, 10565.587, 465.254, 52874.519 25/07/15,07:15:26,18,10,1, 11.9,1,1, 17.961, 10565.551, 465.221, 52874.546 25/07/15,07:15:26,19,10,1, 11.9,1,1, 17.961, 10565.566, 465.216, 52874.517 25/07/15,07:15:27,00,10,1, 11.9,1,1, 17.960, 10565.562, 465.216, 52874.517 25/07/15,07:15:27,01,10,1, 11.9,1,1, 17.960, 10565.560, 465.175, 52874.495 25/07/15,07:15:27,02,10,1, 11.9,1,1, 17.960, 10565.594, 465.102, 52874.443 25/07/15,07:15:27,03,10,1, 11.9,1,1, 17.960, 10565.574, 465.061, 52874.537 25/07/15,07:15:27,04,10,1, 11.9,1,1, 17.960, 10565.589, 465.026, 52874.449 25/07/15,07:15:27,05,10,1, 11.9,1,1, 17.960, 10565.594, 464.993, 52874.462 25/07/15,07:15:27,06,10,1, 11.9,1,1, 17.960, 10565.603, 464.979, 52874.479 25/07/15,07:15:27,07,10,1, 11.9,1,1, 17.960, 10565.596, 464.945, 52874.493 25/07/15,07:15:27,08,10,1, 11.9,1,1, 17.960, 10565.561, 464.892, 52874.471 25/07/15,07:15:27,09,10,1, 11.9,1,1, 17.960, 10565.574, 464.868, 52874.425 25/07/15,07:15:27,10,10,1, 11.9,1,1, 17.960, 10565.598, 464.841, 52874.413 25/07/15,07:15:27,11,10,1, 11.9,1,1, 17.960, 10565.571, 464.806, 52874.495 25/07/15,07:15:27,12,10,1, 11.9,1,1, 17.960, 10565.569, 464.782, 52874.404 25/07/15,07:15:27,13,10,1, 11.9,1,1, 17.960, 10565.578, 464.765, 52874.443 25/07/15,07:15:27,14,10,1, 11.9,1,1, 17.960, 10565.565, 464.738, 52874.403 25/07/15,07:15:27,15,10,1, 11.9,1,1, 17.960, 10565.592, 464.671, 52874.357 25/07/15,07:15:27,16,10,1, 11.9,1,1, 17.960, 10565.609, 464.669, 52874.411 25/07/15,07:15:27,17,10,1, 11.9,1,1, 17.960, 10565.562, 464.601, 52874.317 25/07/15,07:15:27,18,10,1, 11.9,1,1, 17.960, 10565.567, 464.596, 52874.397 25/07/15,07:15:27,19,10,1, 11.9,1,1, 17.960, 10565.584, 464.568, 52874.302 25/07/15,07:15:28,00,10,1, 11.9,1,1, 17.961, 10565.579, 464.568, 52874.302 25/07/15,07:15:28,01,10,1, 11.9,1,1, 17.961, 10565.564, 464.500, 52874.376 25/07/15,07:15:28,02,10,1, 11.9,1,1, 17.961, 10565.557, 464.472, 52874.314 25/07/15,07:15:28,03,10,1, 11.9,1,1, 17.961, 10565.562, 464.422, 52874.362 25/07/15,07:15:28,04,10,1, 11.9,1,1, 17.961, 10565.546, 464.397, 52874.335 25/07/15,07:15:28,05,10,1, 11.9,1,1, 17.961, 10565.539, 464.374, 52874.364 25/07/15,07:15:28,06,10,1, 11.9,1,1, 17.961, 10565.543, 464.358, 52874.298 25/07/15,07:15:28,07,10,1, 11.9,1,1, 17.961, 10565.551, 464.312, 52874.242 25/07/15,07:15:28,08,10,1, 11.9,1,1, 17.961, 10565.512, 464.274, 52874.241 25/07/15,07:15:28,09,10,1, 11.9,1,1, 17.961, 10565.520, 464.245, 52874.254 25/07/15,07:15:28,10,10,1, 11.9,1,1, 17.961, 10565.526, 464.202, 52874.271 25/07/15,07:15:28,11,10,1, 11.9,1,1, 17.961, 10565.511, 464.197, 52874.274 25/07/15,07:15:28,12,10,1, 11.9,1,1, 17.961, 10565.522, 464.161, 52874.266 25/07/15,07:15:28,13,10,1, 11.9,1,1, 17.961, 10565.525, 464.141, 52874.258 25/07/15,07:15:28,14,10,1, 11.9,1,1, 17.961, 10565.502, 464.102, 52874.239 25/07/15,07:15:28,15,10,1, 11.9,1,1, 17.961, 10565.518, 464.057, 52874.216 25/07/15,07:15:28,16,10,1, 11.9,1,1, 17.961, 10565.510, 464.033, 52874.167 25/07/15,07:15:28,17,10,1, 11.9,1,1, 17.961, 10565.489, 464.012, 52874.191 25/07/15,07:15:28,18,10,1, 11.9,1,1, 17.961, 10565.486, 463.974, 52874.138 25/07/15,07:15:28,19,10,1, 11.9,1,1, 17.961, 10565.501, 463.981, 52874.196 25/07/15,07:15:29,00,10,1, 11.9,1,1, 17.961, 10565.495, 463.981, 52874.196 25/07/15,07:15:29,01,10,1, 11.9,1,1, 17.961, 10565.480, 463.905, 52874.219 25/07/15,07:15:29,02,10,1, 11.9,1,1, 17.961, 10565.474, 463.867, 52874.263 25/07/15,07:15:29,03,10,1, 11.9,1,1, 17.961, 10565.460, 463.840, 52874.162 25/07/15,07:15:29,04,10,1, 11.9,1,1, 17.961, 10565.467, 463.818, 52874.112 25/07/15,07:15:29,05,10,1, 11.9,1,1, 17.961, 10565.478, 463.766, 52874.109 25/07/15,07:15:29,06,10,1, 11.9,1,1, 17.961, 10565.443, 463.766, 52874.144 25/07/15,07:15:29,07,10,1, 11.9,1,1, 17.961, 10565.430, 463.713, 52874.074 25/07/15,07:15:29,08,10,1, 11.9,1,1, 17.961, 10565.445, 463.704, 52874.173 25/07/15,07:15:29,09,10,1, 11.9,1,1, 17.961, 10565.444, 463.701, 52874.115 25/07/15,07:15:29,10,10,1, 11.9,1,1, 17.961, 10565.460, 463.645, 52874.076 25/07/15,07:15:29,11,10,1, 11.9,1,1, 17.961, 10565.423, 463.619, 52874.155 25/07/15,07:15:29,12,10,1, 11.9,1,1, 17.961, 10565.422, 463.601, 52874.080 25/07/15,07:15:29,13,10,1, 11.9,1,1, 17.961, 10565.422, 463.578, 52874.143 25/07/15,07:15:29,14,10,1, 11.9,1,1, 17.961, 10565.394, 463.547, 52874.086 25/07/15,07:15:29,15,10,1, 11.9,1,1, 17.961, 10565.406, 463.527, 52874.061 25/07/15,07:15:29,16,10,1, 11.9,1,1, 17.961, 10565.383, 463.487, 52874.083 25/07/15,07:15:29,17,10,1, 11.9,1,1, 17.961, 10565.360, 463.482, 52874.004 25/07/15,07:15:29,18,10,1, 11.9,1,1, 17.961, 10565.352, 463.430, 52874.037 25/07/15,07:15:29,19,10,1, 11.9,1,1, 17.961, 10565.362, 463.409, 52874.050 25/07/15,07:15:30,00,10,1, 11.9,1,1, 17.959, 10565.354, 463.409, 52874.050 25/07/15,07:15:30,01,10,1, 11.9,1,1, 17.959, 10565.377, 463.364, 52874.019 25/07/15,07:15:30,02,10,1, 11.9,1,1, 17.959, 10565.328, 463.344, 52874.045 25/07/15,07:15:30,03,10,1, 11.9,1,1, 17.959, 10565.358, 463.324, 52873.991 25/07/15,07:15:30,04,10,1, 11.9,1,1, 17.959, 10565.332, 463.285, 52874.010 25/07/15,07:15:30,05,10,1, 11.9,1,1, 17.959, 10565.338, 463.263, 52873.946 25/07/15,07:15:30,06,10,1, 11.9,1,1, 17.959, 10565.317, 463.239, 52873.975 25/07/15,07:15:30,07,10,1, 11.9,1,1, 17.959, 10565.290, 463.221, 52874.022 25/07/15,07:15:30,08,10,1, 11.9,1,1, 17.959, 10565.292, 463.209, 52873.995 25/07/15,07:15:30,09,10,1, 11.9,1,1, 17.959, 10565.288, 463.187, 52874.044 25/07/15,07:15:30,10,10,1, 11.9,1,1, 17.959, 10565.272, 463.155, 52873.959 25/07/15,07:15:30,11,10,1, 11.9,1,1, 17.959, 10565.266, 463.138, 52873.973 25/07/15,07:15:30,12,10,1, 11.9,1,1, 17.959, 10565.273, 463.089, 52873.954 25/07/15,07:15:30,13,10,1, 11.9,1,1, 17.959, 10565.261, 463.068, 52873.963 25/07/15,07:15:30,14,10,1, 11.9,1,1, 17.959, 10565.263, 463.068, 52873.898 25/07/15,07:15:30,15,10,1, 11.9,1,1, 17.959, 10565.246, 463.031, 52873.935 25/07/15,07:15:30,16,10,1, 11.9,1,1, 17.959, 10565.242, 463.028, 52873.971 25/07/15,07:15:30,17,10,1, 11.9,1,1, 17.959, 10565.233, 462.977, 52873.910 25/07/15,07:15:30,18,10,1, 11.9,1,1, 17.959, 10565.229, 462.975, 52873.880 25/07/15,07:15:30,19,10,1, 11.9,1,1, 17.959, 10565.241, 462.987, 52873.927 25/07/15,07:15:31,00,10,1, 12.0,1,1, 17.963, 10565.237, 462.987, 52873.927 25/07/15,07:15:31,01,10,1, 12.0,1,1, 17.963, 10565.207, 462.878, 52873.961 25/07/15,07:15:31,02,10,1, 12.0,1,1, 17.963, 10565.189, 462.871, 52873.887 25/07/15,07:15:31,03,10,1, 12.0,1,1, 17.963, 10565.177, 462.858, 52873.888 25/07/15,07:15:31,04,10,1, 12.0,1,1, 17.963, 10565.166, 462.844, 52873.866 25/07/15,07:15:31,05,10,1, 12.0,1,1, 17.963, 10565.175, 462.837, 52873.940 25/07/15,07:15:31,06,10,1, 12.0,1,1, 17.963, 10565.160, 462.801, 52873.919 25/07/15,07:15:31,07,10,1, 12.0,1,1, 17.963, 10565.159, 462.786, 52873.886 25/07/15,07:15:31,08,10,1, 12.0,1,1, 17.963, 10565.148, 462.756, 52873.921 25/07/15,07:15:31,09,10,1, 12.0,1,1, 17.963, 10565.133, 462.744, 52873.904 25/07/15,07:15:31,10,10,1, 12.0,1,1, 17.963, 10565.116, 462.731, 52873.889 25/07/15,07:15:31,11,10,1, 12.0,1,1, 17.963, 10565.106, 462.703, 52873.871 25/07/15,07:15:31,12,10,1, 12.0,1,1, 17.963, 10565.090, 462.683, 52873.864 25/07/15,07:15:31,13,10,1, 12.0,1,1, 17.963, 10565.109, 462.665, 52873.841 25/07/15,07:15:31,14,10,1, 12.0,1,1, 17.963, 10565.088, 462.667, 52873.937 25/07/15,07:15:31,15,10,1, 12.0,1,1, 17.963, 10565.092, 462.632, 52873.817 25/07/15,07:15:31,16,10,1, 12.0,1,1, 17.963, 10565.059, 462.607, 52873.905 25/07/15,07:15:31,17,10,1, 12.0,1,1, 17.963, 10565.058, 462.587, 52873.899 25/07/15,07:15:31,18,10,1, 12.0,1,1, 17.963, 10565.039, 462.566, 52873.853 25/07/15,07:15:31,19,10,1, 12.0,1,1, 17.963, 10565.034, 462.550, 52873.808 25/07/15,07:15:32,00,09,1, 12.0,1,1, 17.963, 10565.028, 462.550, 52873.808 25/07/15,07:15:32,01,09,1, 12.0,1,1, 17.963, 10565.015, 462.516, 52873.886 25/07/15,07:15:32,02,09,1, 12.0,1,1, 17.963, 10565.015, 462.512, 52873.882 25/07/15,07:15:32,03,09,1, 12.0,1,1, 17.963, 10564.978, 462.500, 52873.807 25/07/15,07:15:32,04,09,1, 12.0,1,1, 17.963, 10564.977, 462.452, 52873.838 25/07/15,07:15:32,05,09,1, 12.0,1,1, 17.963, 10564.981, 462.453, 52873.816 25/07/15,07:15:32,06,09,1, 12.0,1,1, 17.963, 10564.936, 462.460, 52873.874 25/07/15,07:15:32,07,09,1, 12.0,1,1, 17.963, 10564.939, 462.423, 52873.857 25/07/15,07:15:32,08,09,1, 12.0,1,1, 17.963, 10564.947, 462.408, 52873.856 25/07/15,07:15:32,09,09,1, 12.0,1,1, 17.963, 10564.933, 462.384, 52873.844 25/07/15,07:15:32,10,09,1, 12.0,1,1, 17.963, 10564.922, 462.371, 52873.798 25/07/15,07:15:32,11,09,1, 12.0,1,1, 17.963, 10564.914, 462.328, 52873.763 25/07/15,07:15:32,12,09,1, 12.0,1,1, 17.963, 10564.901, 462.337, 52873.835 25/07/15,07:15:32,13,09,1, 12.0,1,1, 17.963, 10564.892, 462.335, 52873.741 25/07/15,07:15:32,14,09,1, 12.0,1,1, 17.963, 10564.887, 462.306, 52873.735 25/07/15,07:15:32,15,09,1, 12.0,1,1, 17.963, 10564.867, 462.292, 52873.897 25/07/15,07:15:32,16,09,1, 12.0,1,1, 17.963, 10564.874, 462.267, 52873.803 25/07/15,07:15:32,17,09,1, 12.0,1,1, 17.963, 10564.879, 462.229, 52873.794 25/07/15,07:15:32,18,09,1, 12.0,1,1, 17.963, 10564.858, 462.256, 52873.808 25/07/15,07:15:32,19,09,1, 12.0,1,1, 17.963, 10564.830, 462.240, 52873.764 25/07/15,07:15:33,00,10,1, 12.0,1,1, 17.961, 10564.828, 462.240, 52873.764 25/07/15,07:15:33,01,10,1, 12.0,1,1, 17.961, 10564.820, 462.162, 52873.793 25/07/15,07:15:33,02,10,1, 12.0,1,1, 17.961, 10564.796, 462.176, 52873.745 25/07/15,07:15:33,03,10,1, 12.0,1,1, 17.961, 10564.800, 462.156, 52873.777 25/07/15,07:15:33,04,10,1, 12.0,1,1, 17.961, 10564.789, 462.148, 52873.803 25/07/15,07:15:33,05,10,1, 12.0,1,1, 17.961, 10564.766, 462.141, 52873.845 25/07/15,07:15:33,06,10,1, 12.0,1,1, 17.961, 10564.768, 462.102, 52873.688 25/07/15,07:15:33,07,10,1, 12.0,1,1, 17.961, 10564.761, 462.096, 52873.719 25/07/15,07:15:33,08,10,1, 12.0,1,1, 17.961, 10564.743, 462.073, 52873.711 25/07/15,07:15:33,09,10,1, 12.0,1,1, 17.961, 10564.741, 462.068, 52873.803 25/07/15,07:15:33,10,10,1, 12.0,1,1, 17.961, 10564.721, 462.050, 52873.666 25/07/15,07:15:33,11,10,1, 12.0,1,1, 17.961, 10564.702, 462.033, 52873.686 25/07/15,07:15:33,12,10,1, 12.0,1,1, 17.961, 10564.688, 462.027, 52873.673 25/07/15,07:15:33,13,10,1, 12.0,1,1, 17.961, 10564.698, 462.040, 52873.700 25/07/15,07:15:33,14,10,1, 12.0,1,1, 17.961, 10564.671, 462.013, 52873.789 25/07/15,07:15:33,15,10,1, 12.0,1,1, 17.961, 10564.680, 461.960, 52873.680 25/07/15,07:15:33,16,10,1, 12.0,1,1, 17.961, 10564.653, 461.977, 52873.718 25/07/15,07:15:33,17,10,1, 12.0,1,1, 17.961, 10564.654, 461.952, 52873.675 25/07/15,07:15:33,18,10,1, 12.0,1,1, 17.961, 10564.658, 461.940, 52873.733 25/07/15,07:15:33,19,10,1, 12.0,1,1, 17.961, 10564.598, 461.928, 52873.888 25/07/15,07:15:34,00,09,1, 11.9,1,1, 17.964, 10564.594, 461.928, 52873.888 25/07/15,07:15:34,01,09,1, 11.9,1,1, 17.964, 10564.656, 461.917, 52873.591 25/07/15,07:15:34,02,09,1, 11.9,1,1, 17.964, 10564.588, 461.912, 52873.660 25/07/15,07:15:34,03,09,1, 11.9,1,1, 17.964, 10564.564, 461.901, 52873.666 25/07/15,07:15:34,04,09,1, 11.9,1,1, 17.964, 10564.572, 461.884, 52873.614 25/07/15,07:15:34,05,09,1, 11.9,1,1, 17.964, 10564.552, 461.860, 52873.665 25/07/15,07:15:34,06,09,1, 11.9,1,1, 17.964, 10564.558, 461.859, 52873.698 25/07/15,07:15:34,07,09,1, 11.9,1,1, 17.964, 10564.532, 461.845, 52873.675 25/07/15,07:15:34,08,09,1, 11.9,1,1, 17.964, 10564.523, 461.847, 52873.695 25/07/15,07:15:34,09,09,1, 11.9,1,1, 17.964, 10564.534, 461.791, 52873.645 25/07/15,07:15:34,10,09,1, 11.9,1,1, 17.964, 10564.517, 461.769, 52873.681 25/07/15,07:15:34,11,09,1, 11.9,1,1, 17.964, 10564.491, 461.785, 52873.733 25/07/15,07:15:34,12,09,1, 11.9,1,1, 17.964, 10564.479, 461.763, 52873.625 25/07/15,07:15:34,13,09,1, 11.9,1,1, 17.964, 10564.486, 461.767, 52873.703 25/07/15,07:15:34,14,09,1, 11.9,1,1, 17.964, 10564.478, 461.739, 52873.693 25/07/15,07:15:34,15,09,1, 11.9,1,1, 17.964, 10564.474, 461.735, 52873.635 25/07/15,07:15:34,16,09,1, 11.9,1,1, 17.964, 10564.455, 461.721, 52873.600 25/07/15,07:15:34,17,09,1, 11.9,1,1, 17.964, 10564.450, 461.711, 52873.595 25/07/15,07:15:34,18,09,1, 11.9,1,1, 17.964, 10564.425, 461.716, 52873.600 25/07/15,07:15:34,19,09,1, 11.9,1,1, 17.964, 10564.450, 461.681, 52873.623 25/07/15,07:15:35,00,09,1, 11.8,1,1, 17.959, 10564.444, 461.681, 52873.623 25/07/15,07:15:35,01,09,1, 11.8,1,1, 17.959, 10564.404, 461.658, 52873.613 25/07/15,07:15:35,02,09,1, 11.8,1,1, 17.959, 10564.373, 461.650, 52873.650 25/07/15,07:15:35,03,09,1, 11.8,1,1, 17.959, 10564.377, 461.638, 52873.615 25/07/15,07:15:35,04,09,1, 11.8,1,1, 17.959, 10564.361, 461.605, 52873.626 25/07/15,07:15:35,05,09,1, 11.8,1,1, 17.959, 10564.379, 461.569, 52873.640 25/07/15,07:15:35,06,09,1, 11.8,1,1, 17.959, 10564.350, 461.580, 52873.624 25/07/15,07:15:35,07,09,1, 11.8,1,1, 17.959, 10564.336, 461.549, 52873.581 25/07/15,07:15:35,08,09,1, 11.8,1,1, 17.959, 10564.311, 461.571, 52873.620 25/07/15,07:15:35,09,09,1, 11.8,1,1, 17.959, 10564.317, 461.554, 52873.644 25/07/15,07:15:35,10,09,1, 11.8,1,1, 17.959, 10564.313, 461.529, 52873.655 25/07/15,07:15:35,11,09,1, 11.8,1,1, 17.959, 10564.310, 461.513, 52873.628 25/07/15,07:15:35,12,09,1, 11.8,1,1, 17.959, 10564.302, 461.483, 52873.622 25/07/15,07:15:35,13,09,1, 11.8,1,1, 17.959, 10564.272, 461.493, 52873.604 25/07/15,07:15:35,14,09,1, 11.8,1,1, 17.959, 10564.289, 461.444, 52873.611 25/07/15,07:15:35,15,09,1, 11.8,1,1, 17.959, 10564.246, 461.427, 52873.537 25/07/15,07:15:35,16,09,1, 11.8,1,1, 17.959, 10564.250, 461.418, 52873.634 25/07/15,07:15:35,17,09,1, 11.8,1,1, 17.959, 10564.264, 461.424, 52873.589 25/07/15,07:15:35,18,09,1, 11.8,1,1, 17.959, 10564.247, 461.387, 52873.589 25/07/15,07:15:35,19,09,1, 11.8,1,1, 17.959, 10564.248, 461.393, 52873.644 25/07/15,07:15:36,00,09,1, 11.9,1,1, 17.960, 10564.244, 461.393, 52873.644 25/07/15,07:15:36,01,09,1, 11.9,1,1, 17.960, 10564.203, 461.351, 52873.568 25/07/15,07:15:36,02,09,1, 11.9,1,1, 17.960, 10564.198, 461.353, 52873.582 25/07/15,07:15:36,03,09,1, 11.9,1,1, 17.960, 10564.174, 461.321, 52873.524 25/07/15,07:15:36,04,09,1, 11.9,1,1, 17.960, 10564.176, 461.306, 52873.539 25/07/15,07:15:36,05,09,1, 11.9,1,1, 17.960, 10564.156, 461.283, 52873.533 25/07/15,07:15:36,06,09,1, 11.9,1,1, 17.960, 10564.133, 461.282, 52873.607 25/07/15,07:15:36,07,09,1, 11.9,1,1, 17.960, 10564.131, 461.274, 52873.523 25/07/15,07:15:36,08,09,1, 11.9,1,1, 17.960, 10564.110, 461.245, 52873.633 25/07/15,07:15:36,09,09,1, 11.9,1,1, 17.960, 10564.132, 461.223, 52873.570 25/07/15,07:15:36,10,09,1, 11.9,1,1, 17.960, 10564.128, 461.224, 52873.566 25/07/15,07:15:36,11,09,1, 11.9,1,1, 17.960, 10564.106, 461.202, 52873.565 25/07/15,07:15:36,12,09,1, 11.9,1,1, 17.960, 10564.095, 461.163, 52873.484 25/07/15,07:15:36,13,09,1, 11.9,1,1, 17.960, 10564.107, 461.167, 52873.564 25/07/15,07:15:36,14,09,1, 11.9,1,1, 17.960, 10564.055, 461.170, 52873.595 25/07/15,07:15:36,15,09,1, 11.9,1,1, 17.960, 10564.054, 461.154, 52873.512 25/07/15,07:15:36,16,09,1, 11.9,1,1, 17.960, 10564.079, 461.127, 52873.623 25/07/15,07:15:36,17,09,1, 11.9,1,1, 17.960, 10564.054, 461.113, 52873.563 25/07/15,07:15:36,18,09,1, 11.9,1,1, 17.960, 10564.014, 461.099, 52873.565 25/07/15,07:15:36,19,09,1, 11.9,1,1, 17.960, 10564.024, 461.092, 52873.540 25/07/15,07:15:37,00,09,1, 11.9,1,1, 17.960, 10564.018, 461.092, 52873.540 25/07/15,07:15:37,01,09,1, 11.9,1,1, 17.960, 10564.001, 461.052, 52873.519 25/07/15,07:15:37,02,09,1, 11.9,1,1, 17.960, 10563.990, 461.053, 52873.527 25/07/15,07:15:37,03,09,1, 11.9,1,1, 17.960, 10563.989, 461.006, 52873.511 25/07/15,07:15:37,04,09,1, 11.9,1,1, 17.960, 10563.978, 461.019, 52873.529 25/07/15,07:15:37,05,09,1, 11.9,1,1, 17.960, 10563.951, 460.993, 52873.474 25/07/15,07:15:37,06,09,1, 11.9,1,1, 17.960, 10563.950, 460.993, 52873.519 25/07/15,07:15:37,07,09,1, 11.9,1,1, 17.960, 10563.942, 460.959, 52873.481 25/07/15,07:15:37,08,09,1, 11.9,1,1, 17.960, 10563.966, 460.946, 52873.484 25/07/15,07:15:37,09,09,1, 11.9,1,1, 17.960, 10563.906, 460.918, 52873.515 25/07/15,07:15:37,10,09,1, 11.9,1,1, 17.960, 10563.932, 460.903, 52873.442 25/07/15,07:15:37,11,09,1, 11.9,1,1, 17.960, 10563.927, 460.881, 52873.489 25/07/15,07:15:37,12,09,1, 11.9,1,1, 17.960, 10563.876, 460.876, 52873.424 25/07/15,07:15:37,13,09,1, 11.9,1,1, 17.960, 10563.892, 460.852, 52873.393 25/07/15,07:15:37,14,09,1, 11.9,1,1, 17.960, 10563.883, 460.842, 52873.411 25/07/15,07:15:37,15,09,1, 11.9,1,1, 17.960, 10563.857, 460.809, 52873.478 25/07/15,07:15:37,16,09,1, 11.9,1,1, 17.960, 10563.825, 460.823, 52873.410 25/07/15,07:15:37,17,09,1, 11.9,1,1, 17.960, 10563.843, 460.789, 52873.502 25/07/15,07:15:37,18,09,1, 11.9,1,1, 17.960, 10563.801, 460.778, 52873.404 25/07/15,07:15:37,19,09,1, 11.9,1,1, 17.960, 10563.803, 460.757, 52873.511 25/07/15,07:15:38,00,10,1, 11.9,1,1, 17.962, 10563.802, 460.757, 52873.511 25/07/15,07:15:38,01,10,1, 11.9,1,1, 17.962, 10563.768, 460.727, 52873.424 25/07/15,07:15:38,02,10,1, 11.9,1,1, 17.962, 10563.790, 460.704, 52873.481 25/07/15,07:15:38,03,10,1, 11.9,1,1, 17.962, 10563.752, 460.690, 52873.517 25/07/15,07:15:38,04,10,1, 11.9,1,1, 17.962, 10563.747, 460.683, 52873.485 25/07/15,07:15:38,05,10,1, 11.9,1,1, 17.962, 10563.761, 460.651, 52873.477 25/07/15,07:15:38,06,10,1, 11.9,1,1, 17.962, 10563.720, 460.627, 52873.380 25/07/15,07:15:38,07,10,1, 11.9,1,1, 17.962, 10563.726, 460.624, 52873.351 25/07/15,07:15:38,08,10,1, 11.9,1,1, 17.962, 10563.692, 460.599, 52873.452 25/07/15,07:15:38,09,10,1, 11.9,1,1, 17.962, 10563.707, 460.592, 52873.434 25/07/15,07:15:38,10,10,1, 11.9,1,1, 17.962, 10563.673, 460.580, 52873.466 25/07/15,07:15:38,11,10,1, 11.9,1,1, 17.962, 10563.655, 460.561, 52873.491 25/07/15,07:15:38,12,10,1, 11.9,1,1, 17.962, 10563.654, 460.544, 52873.400 25/07/15,07:15:38,13,10,1, 11.9,1,1, 17.962, 10563.620, 460.524, 52873.460 25/07/15,07:15:38,14,10,1, 11.9,1,1, 17.962, 10563.644, 460.514, 52873.423 25/07/15,07:15:38,15,10,1, 11.9,1,1, 17.962, 10563.600, 460.498, 52873.415 25/07/15,07:15:38,16,10,1, 11.9,1,1, 17.962, 10563.598, 460.481, 52873.435 25/07/15,07:15:38,17,10,1, 11.9,1,1, 17.962, 10563.593, 460.470, 52873.351 25/07/15,07:15:38,18,10,1, 11.9,1,1, 17.962, 10563.576, 460.461, 52873.395 25/07/15,07:15:38,19,10,1, 11.9,1,1, 17.962, 10563.564, 460.434, 52873.372 25/07/15,07:15:39,00,10,1, 11.9,1,1, 17.962, 10563.560, 460.434, 52873.372 25/07/15,07:15:39,01,10,1, 11.9,1,1, 17.962, 10563.541, 460.405, 52873.407 25/07/15,07:15:39,02,10,1, 11.9,1,1, 17.962, 10563.537, 460.379, 52873.377 25/07/15,07:15:39,03,10,1, 11.9,1,1, 17.962, 10563.530, 460.354, 52873.356 25/07/15,07:15:39,04,10,1, 11.9,1,1, 17.962, 10563.513, 460.363, 52873.356 25/07/15,07:15:39,05,10,1, 11.9,1,1, 17.962, 10563.481, 460.318, 52873.327 25/07/15,07:15:39,06,10,1, 11.9,1,1, 17.962, 10563.477, 460.313, 52873.367 25/07/15,07:15:39,07,10,1, 11.9,1,1, 17.962, 10563.460, 460.288, 52873.341 25/07/15,07:15:39,08,10,1, 11.9,1,1, 17.962, 10563.446, 460.284, 52873.386 25/07/15,07:15:39,09,10,1, 11.9,1,1, 17.962, 10563.427, 460.284, 52873.324 25/07/15,07:15:39,10,10,1, 11.9,1,1, 17.962, 10563.431, 460.239, 52873.372 25/07/15,07:15:39,11,10,1, 11.9,1,1, 17.962, 10563.430, 460.229, 52873.381 25/07/15,07:15:39,12,10,1, 11.9,1,1, 17.962, 10563.398, 460.218, 52873.311 25/07/15,07:15:39,13,10,1, 11.9,1,1, 17.962, 10563.370, 460.185, 52873.302 25/07/15,07:15:39,14,10,1, 11.9,1,1, 17.962, 10563.370, 460.199, 52873.300 25/07/15,07:15:39,15,10,1, 11.9,1,1, 17.962, 10563.374, 460.165, 52873.323 25/07/15,07:15:39,16,10,1, 11.9,1,1, 17.962, 10563.357, 460.147, 52873.276 25/07/15,07:15:39,17,10,1, 11.9,1,1, 17.962, 10563.347, 460.139, 52873.344 25/07/15,07:15:39,18,10,1, 11.9,1,1, 17.962, 10563.314, 460.136, 52873.361 25/07/15,07:15:39,19,10,1, 11.9,1,1, 17.962, 10563.297, 460.094, 52873.361 25/07/15,07:15:40,00,10,1, 12.0,1,1, 17.960, 10563.293, 460.094, 52873.361 25/07/15,07:15:40,01,10,1, 12.0,1,1, 17.960, 10563.266, 460.048, 52873.331 25/07/15,07:15:40,02,10,1, 12.0,1,1, 17.960, 10563.285, 460.075, 52873.324 25/07/15,07:15:40,03,10,1, 12.0,1,1, 17.960, 10563.252, 460.045, 52873.272 25/07/15,07:15:40,04,10,1, 12.0,1,1, 17.960, 10563.283, 460.036, 52873.357 25/07/15,07:15:40,05,10,1, 12.0,1,1, 17.960, 10563.239, 460.029, 52873.295 25/07/15,07:15:40,06,10,1, 12.0,1,1, 17.960, 10563.234, 459.994, 52873.247 25/07/15,07:15:40,07,10,1, 12.0,1,1, 17.960, 10563.212, 459.970, 52873.272 25/07/15,07:15:40,08,10,1, 12.0,1,1, 17.960, 10563.206, 459.947, 52873.264 25/07/15,07:15:40,09,10,1, 12.0,1,1, 17.960, 10563.177, 459.932, 52873.251 25/07/15,07:15:40,10,10,1, 12.0,1,1, 17.960, 10563.166, 459.897, 52873.223 25/07/15,07:15:40,11,10,1, 12.0,1,1, 17.960, 10563.144, 459.919, 52873.280 25/07/15,07:15:40,12,10,1, 12.0,1,1, 17.960, 10563.118, 459.884, 52873.338 25/07/15,07:15:40,13,10,1, 12.0,1,1, 17.960, 10563.151, 459.873, 52873.275 25/07/15,07:15:40,14,10,1, 12.0,1,1, 17.960, 10563.123, 459.848, 52873.298 25/07/15,07:15:40,15,10,1, 12.0,1,1, 17.960, 10563.124, 459.812, 52873.326 25/07/15,07:15:40,16,10,1, 12.0,1,1, 17.960, 10563.125, 459.809, 52873.322 25/07/15,07:15:40,17,10,1, 12.0,1,1, 17.960, 10563.098, 459.796, 52873.274 25/07/15,07:15:40,18,10,1, 12.0,1,1, 17.960, 10563.089, 459.746, 52873.230 25/07/15,07:15:40,19,10,1, 12.0,1,1, 17.960, 10563.055, 459.767, 52873.359 25/07/15,07:15:41,00,09,1, 11.8,1,1, 17.962, 10563.051, 459.767, 52873.359 25/07/15,07:15:41,01,09,1, 11.8,1,1, 17.962, 10563.023, 459.699, 52873.250 25/07/15,07:15:41,02,09,1, 11.8,1,1, 17.962, 10563.006, 459.695, 52873.256 25/07/15,07:15:41,03,09,1, 11.8,1,1, 17.962, 10563.026, 459.698, 52873.257 25/07/15,07:15:41,04,09,1, 11.8,1,1, 17.962, 10562.996, 459.616, 52873.255 25/07/15,07:15:41,05,09,1, 11.8,1,1, 17.962, 10562.975, 459.624, 52873.263 25/07/15,07:15:41,06,09,1, 11.8,1,1, 17.962, 10562.959, 459.615, 52873.267 25/07/15,07:15:41,07,09,1, 11.8,1,1, 17.962, 10562.972, 459.597, 52873.210 25/07/15,07:15:41,08,09,1, 11.8,1,1, 17.962, 10562.962, 459.555, 52873.229 25/07/15,07:15:41,09,09,1, 11.8,1,1, 17.962, 10562.938, 459.544, 52873.223 25/07/15,07:15:41,10,09,1, 11.8,1,1, 17.962, 10562.936, 459.530, 52873.205 25/07/15,07:15:41,11,09,1, 11.8,1,1, 17.962, 10562.917, 459.510, 52873.195 25/07/15,07:15:41,12,09,1, 11.8,1,1, 17.962, 10562.937, 459.507, 52873.194 25/07/15,07:15:41,13,09,1, 11.8,1,1, 17.962, 10562.909, 459.447, 52873.212 25/07/15,07:15:41,14,09,1, 11.8,1,1, 17.962, 10562.886, 459.441, 52873.165 25/07/15,07:15:41,15,09,1, 11.8,1,1, 17.962, 10562.872, 459.424, 52873.188 25/07/15,07:15:41,16,09,1, 11.8,1,1, 17.962, 10562.843, 459.401, 52873.192 25/07/15,07:15:41,17,09,1, 11.8,1,1, 17.962, 10562.871, 459.352, 52873.175 25/07/15,07:15:41,18,09,1, 11.8,1,1, 17.962, 10562.842, 459.352, 52873.197 25/07/15,07:15:41,19,09,1, 11.8,1,1, 17.962, 10562.841, 459.330, 52873.181 25/07/15,07:15:42,00,09,1, 11.9,1,1, 17.962, 10562.834, 459.330, 52873.181 25/07/15,07:15:42,01,09,1, 11.9,1,1, 17.962, 10562.825, 459.284, 52873.206 25/07/15,07:15:42,02,09,1, 11.9,1,1, 17.962, 10562.788, 459.266, 52873.162 25/07/15,07:15:42,03,09,1, 11.9,1,1, 17.962, 10562.791, 459.236, 52873.102 25/07/15,07:15:42,04,09,1, 11.9,1,1, 17.962, 10562.776, 459.228, 52873.215 25/07/15,07:15:42,05,09,1, 11.9,1,1, 17.962, 10562.760, 459.211, 52873.126 25/07/15,07:15:42,06,09,1, 11.9,1,1, 17.962, 10562.736, 459.187, 52873.227 25/07/15,07:15:42,07,09,1, 11.9,1,1, 17.962, 10562.740, 459.189, 52873.203 25/07/15,07:15:42,08,09,1, 11.9,1,1, 17.962, 10562.749, 459.149, 52873.153 25/07/15,07:15:42,09,09,1, 11.9,1,1, 17.962, 10562.704, 459.111, 52873.127 25/07/15,07:15:42,10,09,1, 11.9,1,1, 17.962, 10562.717, 459.106, 52873.151 25/07/15,07:15:42,11,09,1, 11.9,1,1, 17.962, 10562.717, 459.087, 52873.136 25/07/15,07:15:42,12,09,1, 11.9,1,1, 17.962, 10562.679, 459.065, 52873.114 25/07/15,07:15:42,13,09,1, 11.9,1,1, 17.962, 10562.673, 459.047, 52873.085 25/07/15,07:15:42,14,09,1, 11.9,1,1, 17.962, 10562.667, 459.005, 52873.080 25/07/15,07:15:42,15,09,1, 11.9,1,1, 17.962, 10562.657, 458.989, 52873.123 25/07/15,07:15:42,16,09,1, 11.9,1,1, 17.962, 10562.642, 458.974, 52873.077 25/07/15,07:15:42,17,09,1, 11.9,1,1, 17.962, 10562.645, 458.957, 52873.072 25/07/15,07:15:42,18,09,1, 11.9,1,1, 17.962, 10562.613, 458.905, 52873.082 25/07/15,07:15:42,19,09,1, 11.9,1,1, 17.962, 10562.585, 458.919, 52873.083 25/07/15,07:15:43,00,09,1, 11.9,1,1, 17.959, 10562.583, 458.919, 52873.083 25/07/15,07:15:43,01,09,1, 11.9,1,1, 17.959, 10562.583, 458.877, 52873.115 25/07/15,07:15:43,02,09,1, 11.9,1,1, 17.959, 10562.585, 458.836, 52873.031 25/07/15,07:15:43,03,09,1, 11.9,1,1, 17.959, 10562.555, 458.846, 52873.099 25/07/15,07:15:43,04,09,1, 11.9,1,1, 17.959, 10562.570, 458.807, 52873.064 25/07/15,07:15:43,05,09,1, 11.9,1,1, 17.959, 10562.540, 458.783, 52873.078 25/07/15,07:15:43,06,09,1, 11.9,1,1, 17.959, 10562.547, 458.761, 52873.085 25/07/15,07:15:43,07,09,1, 11.9,1,1, 17.959, 10562.549, 458.762, 52873.061 25/07/15,07:15:43,08,09,1, 11.9,1,1, 17.959, 10562.520, 458.721, 52873.116 25/07/15,07:15:43,09,09,1, 11.9,1,1, 17.959, 10562.492, 458.716, 52873.076 25/07/15,07:15:43,10,09,1, 11.9,1,1, 17.959, 10562.500, 458.725, 52873.028 25/07/15,07:15:43,11,09,1, 11.9,1,1, 17.959, 10562.473, 458.670, 52873.023 25/07/15,07:15:43,12,09,1, 11.9,1,1, 17.959, 10562.484, 458.660, 52872.996 25/07/15,07:15:43,13,09,1, 11.9,1,1, 17.959, 10562.473, 458.643, 52873.066 25/07/15,07:15:43,14,09,1, 11.9,1,1, 17.959, 10562.466, 458.631, 52873.055 25/07/15,07:15:43,15,09,1, 11.9,1,1, 17.959, 10562.444, 458.619, 52872.998 25/07/15,07:15:43,16,09,1, 11.9,1,1, 17.959, 10562.454, 458.572, 52873.019 25/07/15,07:15:43,17,09,1, 11.9,1,1, 17.959, 10562.453, 458.549, 52873.062 25/07/15,07:15:43,18,09,1, 11.9,1,1, 17.959, 10562.421, 458.529, 52873.003 25/07/15,07:15:43,19,09,1, 11.9,1,1, 17.959, 10562.410, 458.492, 52872.955 25/07/15,07:15:44,00,09,1, 11.9,1,1, 17.963, 10562.408, 458.492, 52872.955 25/07/15,07:15:44,01,09,1, 11.9,1,1, 17.963, 10562.412, 458.488, 52872.967 25/07/15,07:15:44,02,09,1, 11.9,1,1, 17.963, 10562.416, 458.443, 52872.974 25/07/15,07:15:44,03,09,1, 11.9,1,1, 17.963, 10562.373, 458.414, 52872.760 25/07/15,07:15:44,04,09,1, 11.9,1,1, 17.963, 10562.349, 458.407, 52873.022 25/07/15,07:15:44,05,09,1, 11.9,1,1, 17.963, 10562.379, 458.394, 52873.015 25/07/15,07:15:44,06,09,1, 11.9,1,1, 17.963, 10562.338, 458.396, 52873.054 25/07/15,07:15:44,07,09,1, 11.9,1,1, 17.963, 10562.344, 458.356, 52873.024 25/07/15,07:15:44,08,09,1, 11.9,1,1, 17.963, 10562.360, 458.333, 52872.926 25/07/15,07:15:44,09,09,1, 11.9,1,1, 17.963, 10562.327, 458.304, 52872.982 25/07/15,07:15:44,10,09,1, 11.9,1,1, 17.963, 10562.319, 458.314, 52872.988 25/07/15,07:15:44,11,09,1, 11.9,1,1, 17.963, 10562.300, 458.274, 52872.944 25/07/15,07:15:44,12,09,1, 11.9,1,1, 17.963, 10562.282, 458.243, 52872.989 25/07/15,07:15:44,13,09,1, 11.9,1,1, 17.963, 10562.287, 458.246, 52872.922 25/07/15,07:15:44,14,09,1, 11.9,1,1, 17.963, 10562.284, 458.203, 52872.952 25/07/15,07:15:44,15,09,1, 11.9,1,1, 17.963, 10562.281, 458.183, 52872.918 25/07/15,07:15:44,16,09,1, 11.9,1,1, 17.963, 10562.281, 458.172, 52872.947 25/07/15,07:15:44,17,09,1, 11.9,1,1, 17.963, 10562.290, 458.159, 52872.935 25/07/15,07:15:44,18,09,1, 11.9,1,1, 17.963, 10562.272, 458.141, 52872.906 25/07/15,07:15:44,19,09,1, 11.9,1,1, 17.963, 10562.260, 458.136, 52872.977 25/07/15,07:15:45,00,09,1, 11.9,1,1, 17.959, 10562.258, 458.136, 52872.977 25/07/15,07:15:45,01,09,1, 11.9,1,1, 17.959, 10562.256, 458.061, 52872.897 25/07/15,07:15:45,02,09,1, 11.9,1,1, 17.959, 10562.232, 458.035, 52872.969 25/07/15,07:15:45,03,09,1, 11.9,1,1, 17.959, 10562.215, 458.032, 52872.905 25/07/15,07:15:45,04,09,1, 11.9,1,1, 17.959, 10562.238, 458.011, 52872.934 25/07/15,07:15:45,05,09,1, 11.9,1,1, 17.959, 10562.191, 457.996, 52872.984 25/07/15,07:15:45,06,09,1, 11.9,1,1, 17.959, 10562.186, 457.976, 52872.913 25/07/15,07:15:45,07,09,1, 11.9,1,1, 17.959, 10562.215, 457.958, 52872.936 25/07/15,07:15:45,08,09,1, 11.9,1,1, 17.959, 10562.206, 457.948, 52872.994 25/07/15,07:15:45,09,09,1, 11.9,1,1, 17.959, 10562.197, 457.906, 52872.886 25/07/15,07:15:45,10,09,1, 11.9,1,1, 17.959, 10562.205, 457.883, 52872.829 25/07/15,07:15:45,11,09,1, 11.9,1,1, 17.959, 10562.195, 457.866, 52872.816 25/07/15,07:15:45,12,09,1, 11.9,1,1, 17.959, 10562.167, 457.868, 52872.943 25/07/15,07:15:45,13,09,1, 11.9,1,1, 17.959, 10562.182, 457.814, 52872.936 25/07/15,07:15:45,14,09,1, 11.9,1,1, 17.959, 10562.168, 457.799, 52872.878 25/07/15,07:15:45,15,09,1, 11.9,1,1, 17.959, 10562.169, 457.767, 52872.837 25/07/15,07:15:45,16,09,1, 11.9,1,1, 17.959, 10562.144, 457.766, 52872.853 25/07/15,07:15:45,17,09,1, 11.9,1,1, 17.959, 10562.146, 457.730, 52872.828 25/07/15,07:15:45,18,09,1, 11.9,1,1, 17.959, 10562.156, 457.724, 52872.896 25/07/15,07:15:45,19,09,1, 11.9,1,1, 17.959, 10562.133, 457.686, 52872.897 25/07/15,07:15:46,00,09,1, 11.9,1,1, 17.962, 10562.133, 457.686, 52872.897 25/07/15,07:15:46,01,09,1, 11.9,1,1, 17.962, 10562.151, 457.664, 52872.923 25/07/15,07:15:46,02,09,1, 11.9,1,1, 17.962, 10562.128, 457.628, 52872.870 25/07/15,07:15:46,03,09,1, 11.9,1,1, 17.962, 10562.107, 457.629, 52872.803 25/07/15,07:15:46,04,09,1, 11.9,1,1, 17.962, 10562.112, 457.598, 52872.893 25/07/15,07:15:46,05,09,1, 11.9,1,1, 17.962, 10562.104, 457.577, 52872.818 25/07/15,07:15:46,06,09,1, 11.9,1,1, 17.962, 10562.109, 457.536, 52872.836 25/07/15,07:15:46,07,09,1, 11.9,1,1, 17.962, 10562.084, 457.537, 52872.886 25/07/15,07:15:46,08,09,1, 11.9,1,1, 17.962, 10562.105, 457.523, 52872.885 25/07/15,07:15:46,09,09,1, 11.9,1,1, 17.962, 10562.100, 457.474, 52872.812 25/07/15,07:15:46,10,09,1, 11.9,1,1, 17.962, 10562.094, 457.463, 52872.890 25/07/15,07:15:46,11,09,1, 11.9,1,1, 17.962, 10562.105, 457.446, 52872.858 25/07/15,07:15:46,12,09,1, 11.9,1,1, 17.962, 10562.094, 457.418, 52872.876 25/07/15,07:15:46,13,09,1, 11.9,1,1, 17.962, 10562.084, 457.400, 52872.851 25/07/15,07:15:46,14,09,1, 11.9,1,1, 17.962, 10562.087, 457.370, 52872.831 25/07/15,07:15:46,15,09,1, 11.9,1,1, 17.962, 10562.069, 457.371, 52872.799 25/07/15,07:15:46,16,09,1, 11.9,1,1, 17.962, 10562.078, 457.366, 52872.851 25/07/15,07:15:46,17,09,1, 11.9,1,1, 17.962, 10562.078, 457.320, 52872.755 25/07/15,07:15:46,18,09,1, 11.9,1,1, 17.962, 10562.059, 457.299, 52872.823 25/07/15,07:15:46,19,09,1, 11.9,1,1, 17.962, 10562.079, 457.264, 52872.754 25/07/15,07:15:47,00,09,1, 11.9,1,1, 17.956, 10562.074, 457.264, 52872.754 25/07/15,07:15:47,01,09,1, 11.9,1,1, 17.956, 10562.062, 457.223, 52872.818 25/07/15,07:15:47,02,09,1, 11.9,1,1, 17.956, 10562.061, 457.201, 52872.761 25/07/15,07:15:47,03,09,1, 11.9,1,1, 17.956, 10562.065, 457.190, 52872.796 25/07/15,07:15:47,04,09,1, 11.9,1,1, 17.956, 10562.051, 457.166, 52872.744 25/07/15,07:15:47,05,09,1, 11.9,1,1, 17.956, 10562.047, 457.154, 52872.802 25/07/15,07:15:47,06,09,1, 11.9,1,1, 17.956, 10562.047, 457.124, 52872.830 25/07/15,07:15:47,07,09,1, 11.9,1,1, 17.956, 10562.039, 457.095, 52872.763 25/07/15,07:15:47,08,09,1, 11.9,1,1, 17.956, 10562.022, 457.079, 52872.765 25/07/15,07:15:47,09,09,1, 11.9,1,1, 17.956, 10562.048, 457.064, 52872.790 25/07/15,07:15:47,10,09,1, 11.9,1,1, 17.956, 10562.006, 457.025, 52872.677 25/07/15,07:15:47,11,09,1, 11.9,1,1, 17.956, 10562.036, 456.993, 52872.743 25/07/15,07:15:47,12,09,1, 11.9,1,1, 17.956, 10562.013, 457.009, 52872.712 25/07/15,07:15:47,13,09,1, 11.9,1,1, 17.956, 10562.031, 456.962, 52872.681 25/07/15,07:15:47,14,09,1, 11.9,1,1, 17.956, 10562.043, 456.928, 52872.713 25/07/15,07:15:47,15,09,1, 11.9,1,1, 17.956, 10562.013, 456.928, 52872.703 25/07/15,07:15:47,16,09,1, 11.9,1,1, 17.956, 10562.017, 456.911, 52872.749 25/07/15,07:15:47,17,09,1, 11.9,1,1, 17.956, 10562.042, 456.896, 52872.764 25/07/15,07:15:47,18,09,1, 11.9,1,1, 17.956, 10562.035, 456.849, 52872.696 25/07/15,07:15:47,19,09,1, 11.9,1,1, 17.956, 10562.012, 456.837, 52872.730 25/07/15,07:15:48,00,09,1, 11.9,1,1, 17.962, 10562.007, 456.837, 52872.730 25/07/15,07:15:48,01,09,1, 11.9,1,1, 17.962, 10562.008, 456.789, 52872.668 25/07/15,07:15:48,02,09,1, 11.9,1,1, 17.962, 10562.019, 456.777, 52872.678 25/07/15,07:15:48,03,09,1, 11.9,1,1, 17.962, 10562.030, 456.791, 52872.736 25/07/15,07:15:48,04,09,1, 11.9,1,1, 17.962, 10561.988, 456.732, 52872.663 25/07/15,07:15:48,05,09,1, 11.9,1,1, 17.962, 10562.020, 456.724, 52872.635 25/07/15,07:15:48,06,09,1, 11.9,1,1, 17.962, 10562.003, 456.725, 52872.737 25/07/15,07:15:48,07,09,1, 11.9,1,1, 17.962, 10561.996, 456.678, 52872.670 25/07/15,07:15:48,08,09,1, 11.9,1,1, 17.962, 10561.993, 456.673, 52872.624 25/07/15,07:15:48,09,09,1, 11.9,1,1, 17.962, 10561.994, 456.648, 52872.655 25/07/15,07:15:48,10,09,1, 11.9,1,1, 17.962, 10561.977, 456.637, 52872.646 25/07/15,07:15:48,11,09,1, 11.9,1,1, 17.962, 10561.989, 456.612, 52872.674 25/07/15,07:15:48,12,09,1, 11.9,1,1, 17.962, 10561.978, 456.582, 52872.652 25/07/15,07:15:48,13,09,1, 11.9,1,1, 17.962, 10561.986, 456.574, 52872.687 25/07/15,07:15:48,14,09,1, 11.9,1,1, 17.962, 10561.982, 456.557, 52872.716 25/07/15,07:15:48,15,09,1, 11.9,1,1, 17.962, 10561.975, 456.523, 52872.602 25/07/15,07:15:48,16,09,1, 11.9,1,1, 17.962, 10561.958, 456.488, 52872.646 25/07/15,07:15:48,17,09,1, 11.9,1,1, 17.962, 10561.973, 456.490, 52872.639 25/07/15,07:15:48,18,09,1, 11.9,1,1, 17.962, 10561.957, 456.455, 52872.641 25/07/15,07:15:48,19,09,1, 11.9,1,1, 17.962, 10561.952, 456.428, 52872.610 25/07/15,07:15:49,00,08,1, 11.9,1,1, 17.964, 10561.949, 456.428, 52872.610 25/07/15,07:15:49,01,08,1, 11.9,1,1, 17.964, 10561.968, 456.391, 52872.649 25/07/15,07:15:49,02,08,1, 11.9,1,1, 17.964, 10561.940, 456.391, 52872.642 25/07/15,07:15:49,03,08,1, 11.9,1,1, 17.964, 10561.966, 456.367, 52872.548 25/07/15,07:15:49,04,08,1, 11.9,1,1, 17.964, 10561.927, 456.353, 52872.607 25/07/15,07:15:49,05,08,1, 11.9,1,1, 17.964, 10561.941, 456.341, 52872.604 25/07/15,07:15:49,06,08,1, 11.9,1,1, 17.964, 10561.928, 456.316, 52872.590 25/07/15,07:15:49,07,08,1, 11.9,1,1, 17.964, 10561.908, 456.297, 52872.568 25/07/15,07:15:49,08,08,1, 11.9,1,1, 17.964, 10561.922, 456.259, 52872.569 25/07/15,07:15:49,09,08,1, 11.9,1,1, 17.964, 10561.917, 456.253, 52872.618 25/07/15,07:15:49,10,08,1, 11.9,1,1, 17.964, 10561.932, 456.261, 52872.638 25/07/15,07:15:49,11,08,1, 11.9,1,1, 17.964, 10561.898, 456.235, 52872.628 25/07/15,07:15:49,12,08,1, 11.9,1,1, 17.964, 10561.885, 456.222, 52872.625 25/07/15,07:15:49,13,08,1, 11.9,1,1, 17.964, 10561.903, 456.192, 52872.527 25/07/15,07:15:49,14,08,1, 11.9,1,1, 17.964, 10561.894, 456.155, 52872.529 25/07/15,07:15:49,15,08,1, 11.9,1,1, 17.964, 10561.882, 456.156, 52872.526 25/07/15,07:15:49,16,08,1, 11.9,1,1, 17.964, 10561.883, 456.152, 52872.541 25/07/15,07:15:49,17,08,1, 11.9,1,1, 17.964, 10561.884, 456.106, 52872.596 25/07/15,07:15:49,18,08,1, 11.9,1,1, 17.964, 10561.891, 456.112, 52872.625 25/07/15,07:15:49,19,08,1, 11.9,1,1, 17.964, 10561.874, 456.062, 52872.614 25/07/15,07:15:50,00,08,1, 11.9,1,1, 17.963, 10561.866, 456.062, 52872.614 25/07/15,07:15:50,01,08,1, 11.9,1,1, 17.963, 10561.872, 456.044, 52872.591 25/07/15,07:15:50,02,08,1, 11.9,1,1, 17.963, 10561.884, 456.039, 52872.554 25/07/15,07:15:50,03,08,1, 11.9,1,1, 17.963, 10561.862, 456.009, 52872.488 25/07/15,07:15:50,04,08,1, 11.9,1,1, 17.963, 10561.884, 455.977, 52872.544 25/07/15,07:15:50,05,08,1, 11.9,1,1, 17.963, 10561.857, 455.957, 52872.503 25/07/15,07:15:50,06,08,1, 11.9,1,1, 17.963, 10561.856, 455.960, 52872.581 25/07/15,07:15:50,07,08,1, 11.9,1,1, 17.963, 10561.861, 455.944, 52872.512 25/07/15,07:15:50,08,08,1, 11.9,1,1, 17.963, 10561.864, 455.920, 52872.540 25/07/15,07:15:50,09,08,1, 11.9,1,1, 17.963, 10561.847, 455.890, 52872.511 25/07/15,07:15:50,10,08,1, 11.9,1,1, 17.963, 10561.828, 455.908, 52872.541 25/07/15,07:15:50,11,08,1, 11.9,1,1, 17.963, 10561.821, 455.878, 52872.569 25/07/15,07:15:50,12,08,1, 11.9,1,1, 17.963, 10561.859, 455.850, 52872.578 25/07/15,07:15:50,13,08,1, 11.9,1,1, 17.963, 10561.827, 455.847, 52872.558 25/07/15,07:15:50,14,08,1, 11.9,1,1, 17.963, 10561.809, 455.802, 52872.500 25/07/15,07:15:50,15,08,1, 11.9,1,1, 17.963, 10561.820, 455.782, 52872.478 25/07/15,07:15:50,16,08,1, 11.9,1,1, 17.963, 10561.814, 455.784, 52872.578 25/07/15,07:15:50,17,08,1, 11.9,1,1, 17.963, 10561.787, 455.751, 52872.473 25/07/15,07:15:50,18,08,1, 11.9,1,1, 17.963, 10561.778, 455.736, 52872.531 25/07/15,07:15:50,19,08,1, 11.9,1,1, 17.963, 10561.788, 455.710, 52872.438 25/07/15,07:15:51,00,08,1, 11.9,1,1, 17.959, 10561.782, 455.710, 52872.438 25/07/15,07:15:51,01,08,1, 11.9,1,1, 17.959, 10561.769, 455.700, 52872.537 25/07/15,07:15:51,02,08,1, 11.9,1,1, 17.959, 10561.766, 455.674, 52872.458 25/07/15,07:15:51,03,08,1, 11.9,1,1, 17.959, 10561.734, 455.642, 52872.490 25/07/15,07:15:51,04,08,1, 11.9,1,1, 17.959, 10561.755, 455.631, 52872.485 25/07/15,07:15:51,05,08,1, 11.9,1,1, 17.959, 10561.764, 455.589, 52872.480 25/07/15,07:15:51,06,08,1, 11.9,1,1, 17.959, 10561.724, 455.617, 52872.477 25/07/15,07:15:51,07,08,1, 11.9,1,1, 17.959, 10561.713, 455.566, 52872.415 25/07/15,07:15:51,08,08,1, 11.9,1,1, 17.959, 10561.722, 455.552, 52872.515 25/07/15,07:15:51,09,08,1, 11.9,1,1, 17.959, 10561.732, 455.538, 52872.481 25/07/15,07:15:51,10,08,1, 11.9,1,1, 17.959, 10561.710, 455.528, 52872.461 25/07/15,07:15:51,11,08,1, 11.9,1,1, 17.959, 10561.733, 455.504, 52872.460 25/07/15,07:15:51,12,08,1, 11.9,1,1, 17.959, 10561.707, 455.521, 52872.514 25/07/15,07:15:51,13,08,1, 11.9,1,1, 17.959, 10561.708, 455.490, 52872.513 25/07/15,07:15:51,14,08,1, 11.9,1,1, 17.959, 10561.706, 455.498, 52872.458 25/07/15,07:15:51,15,08,1, 11.9,1,1, 17.959, 10561.707, 455.472, 52872.513 25/07/15,07:15:51,16,08,1, 11.9,1,1, 17.959, 10561.685, 455.462, 52872.433 25/07/15,07:15:51,17,08,1, 11.9,1,1, 17.959, 10561.677, 455.421, 52872.441 25/07/15,07:15:51,18,08,1, 11.9,1,1, 17.959, 10561.668, 455.420, 52872.406 25/07/15,07:15:51,19,08,1, 11.9,1,1, 17.959, 10561.668, 455.404, 52872.476 25/07/15,07:15:52,00,08,1, 12.0,1,1, 17.960, 10561.665, 455.404, 52872.476 25/07/15,07:15:52,01,08,1, 12.0,1,1, 17.960, 10561.667, 455.377, 52872.434 25/07/15,07:15:52,02,08,1, 12.0,1,1, 17.960, 10561.653, 455.352, 52872.383 25/07/15,07:15:52,03,08,1, 12.0,1,1, 17.960, 10561.647, 455.356, 52872.438 25/07/15,07:15:52,04,08,1, 12.0,1,1, 17.960, 10561.639, 455.313, 52872.509 25/07/15,07:15:52,05,08,1, 12.0,1,1, 17.960, 10561.621, 455.282, 52872.398 25/07/15,07:15:52,06,08,1, 12.0,1,1, 17.960, 10561.629, 455.273, 52872.396 25/07/15,07:15:52,07,08,1, 12.0,1,1, 17.960, 10561.624, 455.274, 52872.442 25/07/15,07:15:52,08,08,1, 12.0,1,1, 17.960, 10561.632, 455.239, 52872.486 25/07/15,07:15:52,09,08,1, 12.0,1,1, 17.960, 10561.600, 455.230, 52872.412 25/07/15,07:15:52,10,08,1, 12.0,1,1, 17.960, 10561.623, 455.229, 52872.412 25/07/15,07:15:52,11,08,1, 12.0,1,1, 17.960, 10561.602, 455.154, 52872.393 25/07/15,07:15:52,12,08,1, 12.0,1,1, 17.960, 10561.608, 455.164, 52872.359 25/07/15,07:15:52,13,08,1, 12.0,1,1, 17.960, 10561.618, 455.183, 52872.405 25/07/15,07:15:52,14,08,1, 12.0,1,1, 17.960, 10561.588, 455.158, 52872.427 25/07/15,07:15:52,15,08,1, 12.0,1,1, 17.960, 10561.626, 455.138, 52872.458 25/07/15,07:15:52,16,08,1, 12.0,1,1, 17.960, 10561.593, 455.121, 52872.401 25/07/15,07:15:52,17,08,1, 12.0,1,1, 17.960, 10561.593, 455.098, 52872.357 25/07/15,07:15:52,18,08,1, 12.0,1,1, 17.960, 10561.597, 455.094, 52872.404 25/07/15,07:15:52,19,08,1, 12.0,1,1, 17.960, 10561.601, 455.086, 52872.424 25/07/15,07:15:53,00,08,1, 11.9,1,1, 17.962, 10561.599, 455.086, 52872.424 25/07/15,07:15:53,01,08,1, 11.9,1,1, 17.962, 10561.579, 455.061, 52872.468 25/07/15,07:15:53,02,08,1, 11.9,1,1, 17.962, 10561.576, 455.025, 52872.391 25/07/15,07:15:53,03,08,1, 11.9,1,1, 17.962, 10561.571, 455.030, 52872.441 25/07/15,07:15:53,04,08,1, 11.9,1,1, 17.962, 10561.558, 455.019, 52872.378 25/07/15,07:15:53,05,08,1, 11.9,1,1, 17.962, 10561.553, 455.003, 52872.387 25/07/15,07:15:53,06,08,1, 11.9,1,1, 17.962, 10561.567, 454.976, 52872.465 25/07/15,07:15:53,07,08,1, 11.9,1,1, 17.962, 10561.552, 454.954, 52872.402 25/07/15,07:15:53,08,08,1, 11.9,1,1, 17.962, 10561.550, 454.926, 52872.430 25/07/15,07:15:53,09,08,1, 11.9,1,1, 17.962, 10561.542, 454.929, 52872.367 25/07/15,07:15:53,10,08,1, 11.9,1,1, 17.962, 10561.552, 454.889, 52872.410 25/07/15,07:15:53,11,08,1, 11.9,1,1, 17.962, 10561.546, 454.873, 52872.330 25/07/15,07:15:53,12,08,1, 11.9,1,1, 17.962, 10561.544, 454.844, 52872.362 25/07/15,07:15:53,13,08,1, 11.9,1,1, 17.962, 10561.546, 454.856, 52872.404 25/07/15,07:15:53,14,08,1, 11.9,1,1, 17.962, 10561.560, 454.843, 52872.362 25/07/15,07:15:53,15,08,1, 11.9,1,1, 17.962, 10561.537, 454.816, 52872.368 25/07/15,07:15:53,16,08,1, 11.9,1,1, 17.962, 10561.566, 454.778, 52872.379 25/07/15,07:15:53,17,08,1, 11.9,1,1, 17.962, 10561.536, 454.777, 52872.350 25/07/15,07:15:53,18,08,1, 11.9,1,1, 17.962, 10561.526, 454.744, 52872.364 25/07/15,07:15:53,19,08,1, 11.9,1,1, 17.962, 10561.544, 454.743, 52872.363 25/07/15,07:15:54,00,08,1, 11.9,1,1, 17.962, 10561.540, 454.743, 52872.363 25/07/15,07:15:54,01,08,1, 11.9,1,1, 17.962, 10561.565, 454.718, 52872.361 25/07/15,07:15:54,02,08,1, 11.9,1,1, 17.962, 10561.559, 454.696, 52872.374 25/07/15,07:15:54,03,08,1, 11.9,1,1, 17.962, 10561.534, 454.659, 52872.416 25/07/15,07:15:54,04,08,1, 11.9,1,1, 17.962, 10561.543, 454.657, 52872.404 25/07/15,07:15:54,05,08,1, 11.9,1,1, 17.962, 10561.556, 454.634, 52872.377 25/07/15,07:15:54,06,08,1, 11.9,1,1, 17.962, 10561.527, 454.585, 52872.316 25/07/15,07:15:54,07,08,1, 11.9,1,1, 17.962, 10561.529, 454.613, 52872.400 25/07/15,07:15:54,08,08,1, 11.9,1,1, 17.962, 10561.529, 454.596, 52872.303 25/07/15,07:15:54,09,08,1, 11.9,1,1, 17.962, 10561.545, 454.550, 52872.349 25/07/15,07:15:54,10,08,1, 11.9,1,1, 17.962, 10561.557, 454.556, 52872.380 25/07/15,07:15:54,11,08,1, 11.9,1,1, 17.962, 10561.532, 454.517, 52872.293 25/07/15,07:15:54,12,08,1, 11.9,1,1, 17.962, 10561.523, 454.493, 52872.322 25/07/15,07:15:54,13,08,1, 11.9,1,1, 17.962, 10561.548, 454.492, 52872.335 25/07/15,07:15:54,14,08,1, 11.9,1,1, 17.962, 10561.500, 454.486, 52872.370 25/07/15,07:15:54,15,08,1, 11.9,1,1, 17.962, 10561.514, 454.450, 52872.292 25/07/15,07:15:54,16,08,1, 11.9,1,1, 17.962, 10561.506, 454.401, 52872.368 25/07/15,07:15:54,17,08,1, 11.9,1,1, 17.962, 10561.529, 454.381, 52872.369 25/07/15,07:15:54,18,08,1, 11.9,1,1, 17.962, 10561.499, 454.366, 52872.346 25/07/15,07:15:54,19,08,1, 11.9,1,1, 17.962, 10561.495, 454.376, 52872.374 25/07/15,07:15:55,00,08,1, 11.9,1,1, 17.963, 10561.490, 454.376, 52872.374 25/07/15,07:15:55,01,08,1, 11.9,1,1, 17.963, 10561.484, 454.331, 52872.322 25/07/15,07:15:55,02,08,1, 11.9,1,1, 17.963, 10561.478, 454.294, 52872.245 25/07/15,07:15:55,03,08,1, 11.9,1,1, 17.963, 10561.492, 454.299, 52872.361 25/07/15,07:15:55,04,08,1, 11.9,1,1, 17.963, 10561.478, 454.270, 52872.292 25/07/15,07:15:55,05,08,1, 11.9,1,1, 17.963, 10561.486, 454.260, 52872.330 25/07/15,07:15:55,06,08,1, 11.9,1,1, 17.963, 10561.496, 454.241, 52872.290 25/07/15,07:15:55,07,08,1, 11.9,1,1, 17.963, 10561.496, 454.218, 52872.309 25/07/15,07:15:55,08,08,1, 11.9,1,1, 17.963, 10561.499, 454.194, 52872.343 25/07/15,07:15:55,09,08,1, 11.9,1,1, 17.963, 10561.503, 454.220, 52872.302 25/07/15,07:15:55,10,08,1, 11.9,1,1, 17.963, 10561.480, 454.181, 52872.308 25/07/15,07:15:55,11,08,1, 11.9,1,1, 17.963, 10561.459, 454.156, 52872.331 25/07/15,07:15:55,12,08,1, 11.9,1,1, 17.963, 10561.460, 454.159, 52872.314 25/07/15,07:15:55,13,08,1, 11.9,1,1, 17.963, 10561.474, 454.142, 52872.302 25/07/15,07:15:55,14,08,1, 11.9,1,1, 17.963, 10561.472, 454.085, 52872.315 25/07/15,07:15:55,15,08,1, 11.9,1,1, 17.963, 10561.458, 454.094, 52872.349 25/07/15,07:15:55,16,08,1, 11.9,1,1, 17.963, 10561.457, 454.085, 52872.289 25/07/15,07:15:55,17,08,1, 11.9,1,1, 17.963, 10561.468, 454.069, 52872.394 25/07/15,07:15:55,18,08,1, 11.9,1,1, 17.963, 10561.489, 454.058, 52872.342 25/07/15,07:15:55,19,08,1, 11.9,1,1, 17.963, 10561.453, 454.008, 52872.344 25/07/15,07:15:56,00,08,1, 11.9,1,1, 17.960, 10561.448, 454.008, 52872.344 25/07/15,07:15:56,01,08,1, 11.9,1,1, 17.960, 10561.460, 453.997, 52872.324 25/07/15,07:15:56,02,08,1, 11.9,1,1, 17.960, 10561.430, 453.970, 52872.329 25/07/15,07:15:56,03,08,1, 11.9,1,1, 17.960, 10561.447, 453.968, 52872.317 25/07/15,07:15:56,04,08,1, 11.9,1,1, 17.960, 10561.435, 453.931, 52872.287 25/07/15,07:15:56,05,08,1, 11.9,1,1, 17.960, 10561.409, 453.920, 52872.321 25/07/15,07:15:56,06,08,1, 11.9,1,1, 17.960, 10561.449, 453.886, 52872.268 25/07/15,07:15:56,07,08,1, 11.9,1,1, 17.960, 10561.403, 453.888, 52872.293 25/07/15,07:15:56,08,08,1, 11.9,1,1, 17.960, 10561.392, 453.852, 52872.288 25/07/15,07:15:56,09,08,1, 11.9,1,1, 17.960, 10561.400, 453.869, 52872.339 25/07/15,07:15:56,10,08,1, 11.9,1,1, 17.960, 10561.421, 453.828, 52872.281 25/07/15,07:15:56,11,08,1, 11.9,1,1, 17.960, 10561.399, 453.824, 52872.417 25/07/15,07:15:56,12,08,1, 11.9,1,1, 17.960, 10561.419, 453.821, 52872.359 25/07/15,07:15:56,13,08,1, 11.9,1,1, 17.960, 10561.403, 453.793, 52872.366 25/07/15,07:15:56,14,08,1, 11.9,1,1, 17.960, 10561.381, 453.777, 52872.278 25/07/15,07:15:56,15,08,1, 11.9,1,1, 17.960, 10561.379, 453.748, 52872.354 25/07/15,07:15:56,16,08,1, 11.9,1,1, 17.960, 10561.364, 453.729, 52872.308 25/07/15,07:15:56,17,08,1, 11.9,1,1, 17.960, 10561.373, 453.677, 52872.316 25/07/15,07:15:56,18,08,1, 11.9,1,1, 17.960, 10561.354, 453.692, 52872.338 25/07/15,07:15:56,19,08,1, 11.9,1,1, 17.960, 10561.341, 453.673, 52872.359 25/07/15,07:15:57,00,07,1, 11.8,1,1, 17.969, 10561.340, 453.673, 52872.359 25/07/15,07:15:57,01,07,1, 11.8,1,1, 17.969, 10561.343, 453.623, 52872.275 25/07/15,07:15:57,02,07,1, 11.8,1,1, 17.969, 10561.344, 453.806, 52873.057 25/07/15,07:15:57,03,07,1, 11.8,1,1, 17.969, 10561.341, 453.815, 52873.136 25/07/15,07:15:57,04,07,1, 11.8,1,1, 17.969, 10561.316, 453.788, 52873.083 25/07/15,07:15:57,05,07,1, 11.8,1,1, 17.969, 10561.319, 453.775, 52873.221 25/07/15,07:15:57,06,07,1, 11.8,1,1, 17.969, 10561.303, 453.748, 52873.078 25/07/15,07:15:57,07,07,1, 11.8,1,1, 17.969, 10561.292, 453.739, 52873.183 25/07/15,07:15:57,08,07,1, 11.8,1,1, 17.969, 10561.276, 453.719, 52873.103 25/07/15,07:15:57,09,07,1, 11.8,1,1, 17.969, 10561.276, 453.699, 52873.158 25/07/15,07:15:57,10,07,1, 11.8,1,1, 17.969, 10561.283, 453.681, 52873.152 25/07/15,07:15:57,11,07,1, 11.8,1,1, 17.969, 10561.298, 453.668, 52873.166 25/07/15,07:15:57,12,07,1, 11.8,1,1, 17.969, 10561.283, 453.621, 52873.098 25/07/15,07:15:57,13,07,1, 11.8,1,1, 17.969, 10561.264, 453.652, 52873.222 25/07/15,07:15:57,14,07,1, 11.8,1,1, 17.969, 10561.249, 453.622, 52873.147 25/07/15,07:15:57,15,07,1, 11.8,1,1, 17.969, 10561.235, 453.624, 52873.145 25/07/15,07:15:57,16,07,1, 11.8,1,1, 17.969, 10561.210, 453.596, 52873.193 25/07/15,07:15:57,17,07,1, 11.8,1,1, 17.969, 10561.196, 453.561, 52873.138 25/07/15,07:15:57,18,07,1, 11.8,1,1, 17.969, 10561.200, 453.560, 52873.124 25/07/15,07:15:57,19,07,1, 11.8,1,1, 17.969, 10561.210, 453.551, 52873.220 25/07/15,07:15:58,00,07,1, 11.9,1,1, 17.967, 10561.206, 453.551, 52873.220 25/07/15,07:15:58,01,07,1, 11.9,1,1, 17.967, 10561.173, 453.505, 52873.172 25/07/15,07:15:58,02,07,1, 11.9,1,1, 17.967, 10561.173, 453.459, 52873.139 25/07/15,07:15:58,03,07,1, 11.9,1,1, 17.967, 10561.162, 453.442, 52873.135 25/07/15,07:15:58,04,07,1, 11.9,1,1, 17.967, 10561.166, 453.452, 52873.158 25/07/15,07:15:58,05,07,1, 11.9,1,1, 17.967, 10561.157, 453.410, 52873.147 25/07/15,07:15:58,06,07,1, 11.9,1,1, 17.967, 10561.135, 453.400, 52873.195 25/07/15,07:15:58,07,07,1, 11.9,1,1, 17.967, 10561.120, 453.405, 52873.191 25/07/15,07:15:58,08,07,1, 11.9,1,1, 17.967, 10561.119, 453.365, 52873.133 25/07/15,07:15:58,09,07,1, 11.9,1,1, 17.967, 10561.108, 453.360, 52873.216 25/07/15,07:15:58,10,07,1, 11.9,1,1, 17.967, 10561.096, 453.338, 52873.204 25/07/15,07:15:58,11,07,1, 11.9,1,1, 17.967, 10561.092, 453.314, 52873.207 25/07/15,07:15:58,12,07,1, 11.9,1,1, 17.967, 10561.082, 453.304, 52873.142 25/07/15,07:15:58,13,07,1, 11.9,1,1, 17.967, 10561.066, 453.294, 52873.229 25/07/15,07:15:58,14,07,1, 11.9,1,1, 17.967, 10561.049, 453.296, 52873.189 25/07/15,07:15:58,15,07,1, 11.9,1,1, 17.967, 10561.036, 453.266, 52873.205 25/07/15,07:15:58,16,07,1, 11.9,1,1, 17.967, 10561.046, 453.259, 52873.185 25/07/15,07:15:58,17,07,1, 11.9,1,1, 17.967, 10561.036, 453.251, 52873.172 25/07/15,07:15:58,18,07,1, 11.9,1,1, 17.967, 10561.033, 453.196, 52873.163 25/07/15,07:15:58,19,07,1, 11.9,1,1, 17.967, 10560.997, 453.172, 52873.147 25/07/15,07:15:59,00,08,1, 11.9,1,1, 17.971, 10560.989, 453.172, 52873.147 25/07/15,07:15:59,01,08,1, 11.9,1,1, 17.971, 10560.978, 453.163, 52873.198 25/07/15,07:15:59,02,08,1, 11.9,1,1, 17.971, 10560.980, 453.131, 52873.164 25/07/15,07:15:59,03,08,1, 11.9,1,1, 17.971, 10560.967, 453.119, 52873.275 25/07/15,07:15:59,04,08,1, 11.9,1,1, 17.971, 10560.960, 453.065, 52873.150 25/07/15,07:15:59,05,08,1, 11.9,1,1, 17.971, 10560.926, 453.083, 52873.213 25/07/15,07:15:59,06,08,1, 11.9,1,1, 17.971, 10560.926, 453.063, 52873.179 25/07/15,07:15:59,07,08,1, 11.9,1,1, 17.971, 10560.926, 453.057, 52873.228 25/07/15,07:15:59,08,08,1, 11.9,1,1, 17.971, 10560.918, 453.023, 52873.241 25/07/15,07:15:59,09,08,1, 11.9,1,1, 17.971, 10560.899, 453.022, 52873.235 25/07/15,07:15:59,10,08,1, 11.9,1,1, 17.971, 10560.877, 453.004, 52873.218 25/07/15,07:15:59,11,08,1, 11.9,1,1, 17.971, 10560.862, 452.965, 52873.172 25/07/15,07:15:59,12,08,1, 11.9,1,1, 17.971, 10560.843, 452.961, 52873.148 25/07/15,07:15:59,13,08,1, 11.9,1,1, 17.971, 10560.818, 452.960, 52873.172 25/07/15,07:15:59,14,08,1, 11.9,1,1, 17.971, 10560.857, 452.944, 52873.151 25/07/15,07:15:59,15,08,1, 11.9,1,1, 17.971, 10560.820, 452.925, 52873.161 25/07/15,07:15:59,16,08,1, 11.9,1,1, 17.971, 10560.819, 452.901, 52873.182 25/07/15,07:15:59,17,08,1, 11.9,1,1, 17.971, 10560.798, 452.903, 52873.199 25/07/15,07:15:59,18,08,1, 11.9,1,1, 17.971, 10560.774, 452.894, 52873.195 25/07/15,07:15:59,19,08,1, 11.9,1,1, 17.971, 10560.792, 452.885, 52873.229 25/07/15,07:16:00,00,08,1, 11.9,1,1, 17.959, 10560.789, 452.885, 52873.229 25/07/15,07:16:00,01,08,1, 11.9,1,1, 17.959, 10560.740, 452.820, 52873.198 25/07/15,07:16:00,02,08,1, 11.9,1,1, 17.959, 10560.697, 452.630, 52872.392 25/07/15,07:16:00,03,08,1, 11.9,1,1, 17.959, 10560.675, 452.581, 52872.333 25/07/15,07:16:00,04,08,1, 11.9,1,1, 17.959, 10560.647, 452.589, 52872.406 25/07/15,07:16:00,05,08,1, 11.9,1,1, 17.959, 10560.623, 452.580, 52872.390 25/07/15,07:16:00,06,08,1, 11.9,1,1, 17.959, 10560.643, 452.529, 52872.386 25/07/15,07:16:00,07,08,1, 11.9,1,1, 17.959, 10560.630, 452.535, 52872.342 25/07/15,07:16:00,08,08,1, 11.9,1,1, 17.959, 10560.615, 452.505, 52872.304 25/07/15,07:16:00,09,08,1, 11.9,1,1, 17.959, 10560.583, 452.501, 52872.397 25/07/15,07:16:00,10,08,1, 11.9,1,1, 17.959, 10560.587, 452.500, 52872.409 25/07/15,07:16:00,11,08,1, 11.9,1,1, 17.959, 10560.546, 452.478, 52872.393 25/07/15,07:16:00,12,08,1, 11.9,1,1, 17.959, 10560.536, 452.461, 52872.350 25/07/15,07:16:00,13,08,1, 11.9,1,1, 17.959, 10560.518, 452.452, 52872.349 25/07/15,07:16:00,14,08,1, 11.9,1,1, 17.959, 10560.509, 452.437, 52872.383 25/07/15,07:16:00,15,08,1, 11.9,1,1, 17.959, 10560.506, 452.427, 52872.425 25/07/15,07:16:00,16,08,1, 11.9,1,1, 17.959, 10560.468, 452.404, 52872.420 25/07/15,07:16:00,17,08,1, 11.9,1,1, 17.959, 10560.446, 452.374, 52872.401 25/07/15,07:16:00,18,08,1, 11.9,1,1, 17.959, 10560.433, 452.373, 52872.392 25/07/15,07:16:00,19,08,1, 11.9,1,1, 17.959, 10560.411, 452.345, 52872.409 25/07/15,07:16:01,00,08,1, 11.9,1,1, 17.966, 10560.405, 452.345, 52872.409 25/07/15,07:16:01,01,08,1, 11.9,1,1, 17.966, 10560.396, 452.310, 52872.413 25/07/15,07:16:01,02,08,1, 11.9,1,1, 17.966, 10560.385, 452.285, 52872.388 25/07/15,07:16:01,03,08,1, 11.9,1,1, 17.966, 10560.348, 452.263, 52872.398 25/07/15,07:16:01,04,08,1, 11.9,1,1, 17.966, 10560.331, 452.246, 52872.358 25/07/15,07:16:01,05,08,1, 11.9,1,1, 17.966, 10560.304, 452.243, 52872.390 25/07/15,07:16:01,06,08,1, 11.9,1,1, 17.966, 10560.298, 452.226, 52872.439 25/07/15,07:16:01,07,08,1, 11.9,1,1, 17.966, 10560.298, 452.212, 52872.383 25/07/15,07:16:01,08,08,1, 11.9,1,1, 17.966, 10560.262, 452.171, 52872.393 25/07/15,07:16:01,09,08,1, 11.9,1,1, 17.966, 10560.258, 452.186, 52872.394 25/07/15,07:16:01,10,08,1, 11.9,1,1, 17.966, 10560.238, 452.156, 52872.415 25/07/15,07:16:01,11,08,1, 11.9,1,1, 17.966, 10560.219, 452.148, 52872.459 25/07/15,07:16:01,12,08,1, 11.9,1,1, 17.966, 10560.189, 452.122, 52872.410 25/07/15,07:16:01,13,08,1, 11.9,1,1, 17.966, 10560.169, 452.124, 52872.496 25/07/15,07:16:01,14,08,1, 11.9,1,1, 17.966, 10560.155, 452.090, 52872.415 25/07/15,07:16:01,15,08,1, 11.9,1,1, 17.966, 10560.139, 452.053, 52872.456 25/07/15,07:16:01,16,08,1, 11.9,1,1, 17.966, 10560.126, 452.056, 52872.504 25/07/15,07:16:01,17,08,1, 11.9,1,1, 17.966, 10560.103, 452.040, 52872.473 25/07/15,07:16:01,18,08,1, 11.9,1,1, 17.966, 10560.064, 452.037, 52872.465 25/07/15,07:16:01,19,08,1, 11.9,1,1, 17.966, 10560.064, 452.000, 52872.427 25/07/15,07:16:02,00,08,1, 11.9,1,1, 17.960, 10560.063, 452.000, 52872.427 25/07/15,07:16:02,01,08,1, 11.9,1,1, 17.960, 10560.006, 451.987, 52872.433 25/07/15,07:16:02,02,08,1, 11.9,1,1, 17.960, 10560.010, 451.944, 52872.429 25/07/15,07:16:02,03,08,1, 11.9,1,1, 17.960, 10559.992, 451.944, 52872.443 25/07/15,07:16:02,04,08,1, 11.9,1,1, 17.960, 10559.969, 451.931, 52872.405 25/07/15,07:16:02,05,08,1, 11.9,1,1, 17.960, 10559.922, 451.933, 52872.479 25/07/15,07:16:02,06,08,1, 11.9,1,1, 17.960, 10559.917, 451.923, 52872.511 25/07/15,07:16:02,07,08,1, 11.9,1,1, 17.960, 10559.890, 451.880, 52872.519 25/07/15,07:16:02,08,08,1, 11.9,1,1, 17.960, 10559.868, 451.880, 52872.460 25/07/15,07:16:02,09,08,1, 11.9,1,1, 17.960, 10559.851, 451.867, 52872.501 25/07/15,07:16:02,10,08,1, 11.9,1,1, 17.960, 10559.837, 451.874, 52872.456 25/07/15,07:16:02,11,08,1, 11.9,1,1, 17.960, 10559.768, 451.833, 52872.493 25/07/15,07:16:02,12,08,1, 11.9,1,1, 17.960, 10559.795, 451.835, 52872.522 25/07/15,07:16:02,13,08,1, 11.9,1,1, 17.960, 10559.782, 451.794, 52872.495 25/07/15,07:16:02,14,08,1, 11.9,1,1, 17.960, 10559.746, 451.774, 52872.472 25/07/15,07:16:02,15,08,1, 11.9,1,1, 17.960, 10559.712, 451.777, 52872.535 25/07/15,07:16:02,16,08,1, 11.9,1,1, 17.960, 10559.701, 451.747, 52872.499 25/07/15,07:16:02,17,08,1, 11.9,1,1, 17.960, 10559.690, 451.736, 52872.551 25/07/15,07:16:02,18,08,1, 11.9,1,1, 17.960, 10559.654, 451.721, 52872.481 25/07/15,07:16:02,19,08,1, 11.9,1,1, 17.960, 10559.657, 451.698, 52872.582 25/07/15,07:16:03,00,09,1, 11.9,1,1, 17.962, 10559.654, 451.698, 52872.582 25/07/15,07:16:03,01,09,1, 11.9,1,1, 17.962, 10559.584, 451.672, 52872.495 25/07/15,07:16:03,02,09,1, 11.9,1,1, 17.962, 10559.557, 451.645, 52872.493 25/07/15,07:16:03,03,09,1, 11.9,1,1, 17.962, 10559.537, 451.637, 52872.585 25/07/15,07:16:03,04,09,1, 11.9,1,1, 17.962, 10559.518, 451.623, 52872.571 25/07/15,07:16:03,05,09,1, 11.9,1,1, 17.962, 10559.479, 451.608, 52872.577 25/07/15,07:16:03,06,09,1, 11.9,1,1, 17.962, 10559.450, 451.565, 52872.570 25/07/15,07:16:03,07,09,1, 11.9,1,1, 17.962, 10559.450, 451.566, 52872.561 25/07/15,07:16:03,08,09,1, 11.9,1,1, 17.962, 10559.405, 451.578, 52872.507 25/07/15,07:16:03,09,09,1, 11.9,1,1, 17.962, 10559.363, 451.546, 52872.561 25/07/15,07:16:03,10,09,1, 11.9,1,1, 17.962, 10559.347, 451.542, 52872.519 25/07/15,07:16:03,11,09,1, 11.9,1,1, 17.962, 10559.351, 451.501, 52872.559 25/07/15,07:16:03,12,09,1, 11.9,1,1, 17.962, 10559.307, 451.453, 52872.589 25/07/15,07:16:03,13,09,1, 11.9,1,1, 17.962, 10559.272, 451.476, 52872.567 25/07/15,07:16:03,14,09,1, 11.9,1,1, 17.962, 10559.241, 451.442, 52872.611 25/07/15,07:16:03,15,09,1, 11.9,1,1, 17.962, 10559.230, 451.463, 52872.575 25/07/15,07:16:03,16,09,1, 11.9,1,1, 17.962, 10559.162, 451.419, 52872.627 25/07/15,07:16:03,17,09,1, 11.9,1,1, 17.962, 10559.180, 451.415, 52872.606 25/07/15,07:16:03,18,09,1, 11.9,1,1, 17.962, 10559.155, 451.399, 52872.649 25/07/15,07:16:03,19,09,1, 11.9,1,1, 17.962, 10559.104, 451.369, 52872.562 25/07/15,07:16:04,00,09,1, 11.9,1,1, 17.959, 10559.103, 451.369, 52872.562 25/07/15,07:16:04,01,09,1, 11.9,1,1, 17.959, 10559.059, 451.351, 52872.558 25/07/15,07:16:04,02,09,1, 11.9,1,1, 17.959, 10559.007, 451.330, 52872.563 25/07/15,07:16:04,03,09,1, 11.9,1,1, 17.959, 10558.992, 451.308, 52872.646 25/07/15,07:16:04,04,09,1, 11.9,1,1, 17.959, 10558.943, 451.288, 52872.616 25/07/15,07:16:04,05,09,1, 11.9,1,1, 17.959, 10558.916, 451.293, 52872.615 25/07/15,07:16:04,06,09,1, 11.9,1,1, 17.959, 10558.867, 451.269, 52872.632 25/07/15,07:16:04,07,09,1, 11.9,1,1, 17.959, 10558.847, 451.252, 52872.642 25/07/15,07:16:04,08,09,1, 11.9,1,1, 17.959, 10558.811, 451.254, 52872.600 25/07/15,07:16:04,09,09,1, 11.9,1,1, 17.959, 10558.801, 451.240, 52872.643 25/07/15,07:16:04,10,09,1, 11.9,1,1, 17.959, 10558.777, 451.207, 52872.596 25/07/15,07:16:04,11,09,1, 11.9,1,1, 17.959, 10558.745, 451.173, 52872.680 25/07/15,07:16:04,12,09,1, 11.9,1,1, 17.959, 10558.698, 451.188, 52872.716 25/07/15,07:16:04,13,09,1, 11.9,1,1, 17.959, 10558.679, 451.157, 52872.691 25/07/15,07:16:04,14,09,1, 11.9,1,1, 17.959, 10558.640, 451.139, 52872.688 25/07/15,07:16:04,15,09,1, 11.9,1,1, 17.959, 10558.589, 451.142, 52872.627 25/07/15,07:16:04,16,09,1, 11.9,1,1, 17.959, 10558.590, 451.122, 52872.683 25/07/15,07:16:04,17,09,1, 11.9,1,1, 17.959, 10558.547, 451.121, 52872.642 25/07/15,07:16:04,18,09,1, 11.9,1,1, 17.959, 10558.506, 451.063, 52872.666 25/07/15,07:16:04,19,09,1, 11.9,1,1, 17.959, 10558.493, 451.085, 52872.748 25/07/15,07:16:05,00,09,1, 11.9,1,1, 17.964, 10558.486, 451.085, 52872.748 25/07/15,07:16:05,01,09,1, 11.9,1,1, 17.964, 10558.426, 451.076, 52872.722 25/07/15,07:16:05,02,09,1, 11.9,1,1, 17.964, 10558.388, 451.036, 52872.752 25/07/15,07:16:05,03,09,1, 11.9,1,1, 17.964, 10558.356, 451.048, 52872.753 25/07/15,07:16:05,04,09,1, 11.9,1,1, 17.964, 10558.325, 450.991, 52872.677 25/07/15,07:16:05,05,09,1, 11.9,1,1, 17.964, 10558.291, 450.996, 52872.693 25/07/15,07:16:05,06,09,1, 11.9,1,1, 17.964, 10558.259, 450.988, 52872.691 25/07/15,07:16:05,07,09,1, 11.9,1,1, 17.964, 10558.219, 450.949, 52872.738 25/07/15,07:16:05,08,09,1, 11.9,1,1, 17.964, 10558.171, 450.953, 52872.743 25/07/15,07:16:05,09,09,1, 11.9,1,1, 17.964, 10558.149, 450.922, 52872.716 25/07/15,07:16:05,10,09,1, 11.9,1,1, 17.964, 10558.102, 450.924, 52872.759 25/07/15,07:16:05,11,09,1, 11.9,1,1, 17.964, 10558.098, 450.905, 52872.786 25/07/15,07:16:05,12,09,1, 11.9,1,1, 17.964, 10558.049, 450.915, 52872.772 25/07/15,07:16:05,13,09,1, 11.9,1,1, 17.964, 10557.998, 450.885, 52872.809 25/07/15,07:16:05,14,09,1, 11.9,1,1, 17.964, 10557.982, 450.850, 52872.773 25/07/15,07:16:05,15,09,1, 11.9,1,1, 17.964, 10557.940, 450.846, 52872.737 25/07/15,07:16:05,16,09,1, 11.9,1,1, 17.964, 10557.872, 450.850, 52872.715 25/07/15,07:16:05,17,09,1, 11.9,1,1, 17.964, 10557.854, 450.818, 52872.764 25/07/15,07:16:05,18,09,1, 11.9,1,1, 17.964, 10557.819, 450.811, 52872.856 25/07/15,07:16:05,19,09,1, 11.9,1,1, 17.964, 10557.776, 450.781, 52872.806 25/07/15,07:16:06,00,09,1, 12.0,1,1, 17.961, 10557.768, 450.781, 52872.806 25/07/15,07:16:06,01,09,1, 12.0,1,1, 17.961, 10557.713, 450.752, 52872.787 25/07/15,07:16:06,02,09,1, 12.0,1,1, 17.961, 10557.677, 450.750, 52872.770 25/07/15,07:16:06,03,09,1, 12.0,1,1, 17.961, 10557.638, 450.734, 52872.860 25/07/15,07:16:06,04,09,1, 12.0,1,1, 17.961, 10557.581, 450.703, 52872.816 25/07/15,07:16:06,05,09,1, 12.0,1,1, 17.961, 10557.567, 450.709, 52872.791 25/07/15,07:16:06,06,09,1, 12.0,1,1, 17.961, 10557.514, 450.693, 52872.853 25/07/15,07:16:06,07,09,1, 12.0,1,1, 17.961, 10557.473, 450.687, 52872.824 25/07/15,07:16:06,08,09,1, 12.0,1,1, 17.961, 10557.418, 450.690, 52872.860 25/07/15,07:16:06,09,09,1, 12.0,1,1, 17.961, 10557.367, 450.674, 52872.868 25/07/15,07:16:06,10,09,1, 12.0,1,1, 17.961, 10557.344, 450.655, 52872.827 25/07/15,07:16:06,11,09,1, 12.0,1,1, 17.961, 10557.305, 450.658, 52872.887 25/07/15,07:16:06,12,09,1, 12.0,1,1, 17.961, 10557.249, 450.621, 52872.804 25/07/15,07:16:06,13,09,1, 12.0,1,1, 17.961, 10557.214, 450.613, 52872.852 25/07/15,07:16:06,14,09,1, 12.0,1,1, 17.961, 10557.177, 450.600, 52872.880 25/07/15,07:16:06,15,09,1, 12.0,1,1, 17.961, 10557.138, 450.598, 52872.843 25/07/15,07:16:06,16,09,1, 12.0,1,1, 17.961, 10557.062, 450.585, 52872.913 25/07/15,07:16:06,17,09,1, 12.0,1,1, 17.961, 10557.059, 450.571, 52872.901 25/07/15,07:16:06,18,09,1, 12.0,1,1, 17.961, 10557.009, 450.589, 52872.867 25/07/15,07:16:06,19,09,1, 12.0,1,1, 17.961, 10556.965, 450.549, 52872.907 25/07/15,07:16:07,00,08,1, 12.0,1,1, 17.965, 10556.959, 450.549, 52872.907 25/07/15,07:16:07,01,08,1, 12.0,1,1, 17.965, 10556.876, 450.556, 52872.945 25/07/15,07:16:07,02,08,1, 12.0,1,1, 17.965, 10556.818, 450.520, 52872.925 25/07/15,07:16:07,03,08,1, 12.0,1,1, 17.965, 10556.797, 450.536, 52873.178 25/07/15,07:16:07,04,08,1, 12.0,1,1, 17.965, 10556.726, 450.514, 52872.911 25/07/15,07:16:07,05,08,1, 12.0,1,1, 17.965, 10556.696, 450.492, 52872.898 25/07/15,07:16:07,06,08,1, 12.0,1,1, 17.965, 10556.632, 450.499, 52872.988 25/07/15,07:16:07,07,08,1, 12.0,1,1, 17.965, 10556.598, 450.500, 52873.009 25/07/15,07:16:07,08,08,1, 12.0,1,1, 17.965, 10556.552, 450.493, 52872.926 25/07/15,07:16:07,09,08,1, 12.0,1,1, 17.965, 10556.518, 450.479, 52872.961 25/07/15,07:16:07,10,08,1, 12.0,1,1, 17.965, 10556.460, 450.461, 52873.024 25/07/15,07:16:07,11,08,1, 12.0,1,1, 17.965, 10556.425, 450.442, 52873.067 25/07/15,07:16:07,12,08,1, 12.0,1,1, 17.965, 10556.373, 450.446, 52873.060 25/07/15,07:16:07,13,08,1, 12.0,1,1, 17.965, 10556.301, 450.444, 52873.003 25/07/15,07:16:07,14,08,1, 12.0,1,1, 17.965, 10556.265, 450.429, 52873.045 25/07/15,07:16:07,15,08,1, 12.0,1,1, 17.965, 10556.222, 450.446, 52873.117 25/07/15,07:16:07,16,08,1, 12.0,1,1, 17.965, 10556.159, 450.416, 52873.051 25/07/15,07:16:07,17,08,1, 12.0,1,1, 17.965, 10556.123, 450.421, 52873.042 25/07/15,07:16:07,18,08,1, 12.0,1,1, 17.965, 10556.061, 450.444, 52873.074 25/07/15,07:16:07,19,08,1, 12.0,1,1, 17.965, 10556.008, 450.417, 52873.122 25/07/15,07:16:08,00,09,1, 11.9,1,1, 17.965, 10555.999, 450.417, 52873.122 25/07/15,07:16:08,01,09,1, 11.9,1,1, 17.965, 10555.945, 450.409, 52873.076 25/07/15,07:16:08,02,09,1, 11.9,1,1, 17.965, 10555.871, 450.420, 52873.067 25/07/15,07:16:08,03,09,1, 11.9,1,1, 17.965, 10555.812, 450.414, 52873.055 25/07/15,07:16:08,04,09,1, 11.9,1,1, 17.965, 10555.775, 450.419, 52873.104 25/07/15,07:16:08,05,09,1, 11.9,1,1, 17.965, 10555.716, 450.392, 52873.155 25/07/15,07:16:08,06,09,1, 11.9,1,1, 17.965, 10555.663, 450.393, 52873.086 25/07/15,07:16:08,07,09,1, 11.9,1,1, 17.965, 10555.654, 450.380, 52873.142 25/07/15,07:16:08,08,09,1, 11.9,1,1, 17.965, 10555.589, 450.399, 52873.139 25/07/15,07:16:08,09,09,1, 11.9,1,1, 17.965, 10555.549, 450.364, 52873.157 25/07/15,07:16:08,10,09,1, 11.9,1,1, 17.965, 10555.487, 450.371, 52873.131 25/07/15,07:16:08,11,09,1, 11.9,1,1, 17.965, 10555.440, 450.408, 52873.152 25/07/15,07:16:08,12,09,1, 11.9,1,1, 17.965, 10555.402, 450.377, 52873.121 25/07/15,07:16:08,13,09,1, 11.9,1,1, 17.965, 10555.359, 450.413, 52873.230 25/07/15,07:16:08,14,09,1, 11.9,1,1, 17.965, 10555.277, 450.385, 52873.271 25/07/15,07:16:08,15,09,1, 11.9,1,1, 17.965, 10555.250, 450.374, 52873.176 25/07/15,07:16:08,16,09,1, 11.9,1,1, 17.965, 10555.191, 450.364, 52873.246 25/07/15,07:16:08,17,09,1, 11.9,1,1, 17.965, 10555.119, 450.380, 52873.201 25/07/15,07:16:08,18,09,1, 11.9,1,1, 17.965, 10555.060, 450.377, 52873.180 25/07/15,07:16:08,19,09,1, 11.9,1,1, 17.965, 10555.035, 450.371, 52873.256 25/07/15,07:16:09,00,08,1, 11.9,1,1, 17.963, 10555.031, 450.371, 52873.256 25/07/15,07:16:09,01,08,1, 11.9,1,1, 17.963, 10554.925, 450.372, 52873.281 25/07/15,07:16:09,02,08,1, 11.9,1,1, 17.963, 10554.900, 450.396, 52873.247 25/07/15,07:16:09,03,08,1, 11.9,1,1, 17.963, 10554.845, 450.402, 52873.348 25/07/15,07:16:09,04,08,1, 11.9,1,1, 17.963, 10554.786, 450.403, 52873.364 25/07/15,07:16:09,05,08,1, 11.9,1,1, 17.963, 10554.721, 450.407, 52873.372 25/07/15,07:16:09,06,08,1, 11.9,1,1, 17.963, 10554.669, 450.420, 52873.290 25/07/15,07:16:09,07,08,1, 11.9,1,1, 17.963, 10554.656, 450.423, 52873.332 25/07/15,07:16:09,08,08,1, 11.9,1,1, 17.963, 10554.599, 450.432, 52873.316 25/07/15,07:16:09,09,08,1, 11.9,1,1, 17.963, 10554.529, 450.432, 52873.372 25/07/15,07:16:09,10,08,1, 11.9,1,1, 17.963, 10554.507, 450.445, 52873.363 25/07/15,07:16:09,11,08,1, 11.9,1,1, 17.963, 10554.436, 450.433, 52873.338 25/07/15,07:16:09,12,08,1, 11.9,1,1, 17.963, 10554.393, 450.423, 52873.474 25/07/15,07:16:09,13,08,1, 11.9,1,1, 17.963, 10554.321, 450.448, 52873.458 25/07/15,07:16:09,14,08,1, 11.9,1,1, 17.963, 10554.259, 450.438, 52873.403 25/07/15,07:16:09,15,08,1, 11.9,1,1, 17.963, 10554.230, 450.476, 52873.471 25/07/15,07:16:09,16,08,1, 11.9,1,1, 17.963, 10554.181, 450.478, 52873.393 25/07/15,07:16:09,17,08,1, 11.9,1,1, 17.963, 10554.138, 450.500, 52873.476 25/07/15,07:16:09,18,08,1, 11.9,1,1, 17.963, 10554.089, 450.503, 52873.525 25/07/15,07:16:09,19,08,1, 11.9,1,1, 17.963, 10554.015, 450.484, 52873.503 25/07/15,07:16:10,00,09,1, 12.0,1,1, 17.962, 10554.013, 450.484, 52873.503 25/07/15,07:16:10,01,09,1, 12.0,1,1, 17.962, 10553.946, 450.497, 52873.516 25/07/15,07:16:10,02,09,1, 12.0,1,1, 17.962, 10553.852, 450.543, 52873.530 25/07/15,07:16:10,03,09,1, 12.0,1,1, 17.962, 10553.816, 450.541, 52873.535 25/07/15,07:16:10,04,09,1, 12.0,1,1, 17.962, 10553.754, 450.541, 52873.532 25/07/15,07:16:10,05,09,1, 12.0,1,1, 17.962, 10553.698, 450.558, 52873.605 25/07/15,07:16:10,06,09,1, 12.0,1,1, 17.962, 10553.637, 450.566, 52873.572 25/07/15,07:16:10,07,09,1, 12.0,1,1, 17.962, 10553.590, 450.587, 52873.584 25/07/15,07:16:10,08,09,1, 12.0,1,1, 17.962, 10553.538, 450.624, 52873.654 25/07/15,07:16:10,09,09,1, 12.0,1,1, 17.962, 10553.518, 450.599, 52873.624 25/07/15,07:16:10,10,09,1, 12.0,1,1, 17.962, 10553.432, 450.640, 52873.656 25/07/15,07:16:10,11,09,1, 12.0,1,1, 17.962, 10553.369, 450.633, 52873.651 25/07/15,07:16:10,12,09,1, 12.0,1,1, 17.962, 10553.313, 450.660, 52873.636 25/07/15,07:16:10,13,09,1, 12.0,1,1, 17.962, 10553.268, 450.669, 52873.762 25/07/15,07:16:10,14,09,1, 12.0,1,1, 17.962, 10553.205, 450.664, 52873.765 25/07/15,07:16:10,15,09,1, 12.0,1,1, 17.962, 10553.171, 450.669, 52873.672 25/07/15,07:16:10,16,09,1, 12.0,1,1, 17.962, 10553.095, 450.695, 52873.650 25/07/15,07:16:10,17,09,1, 12.0,1,1, 17.962, 10553.050, 450.719, 52873.737 25/07/15,07:16:10,18,09,1, 12.0,1,1, 17.962, 10552.974, 450.717, 52873.772 25/07/15,07:16:10,19,09,1, 12.0,1,1, 17.962, 10552.985, 450.738, 52873.748 25/07/15,07:16:11,00,10,1, 11.9,1,1, 17.961, 10552.979, 450.738, 52873.748 25/07/15,07:16:11,01,10,1, 11.9,1,1, 17.961, 10552.814, 450.758, 52873.754 25/07/15,07:16:11,02,10,1, 11.9,1,1, 17.961, 10552.782, 450.774, 52873.830 25/07/15,07:16:11,03,10,1, 11.9,1,1, 17.961, 10552.727, 450.794, 52873.825 25/07/15,07:16:11,04,10,1, 11.9,1,1, 17.961, 10552.659, 450.797, 52873.871 25/07/15,07:16:11,05,10,1, 11.9,1,1, 17.961, 10552.600, 450.828, 52873.830 25/07/15,07:16:11,06,10,1, 11.9,1,1, 17.961, 10552.555, 450.841, 52873.890 25/07/15,07:16:11,07,10,1, 11.9,1,1, 17.961, 10552.509, 450.870, 52873.896 25/07/15,07:16:11,08,10,1, 11.9,1,1, 17.961, 10552.428, 450.864, 52873.916 25/07/15,07:16:11,09,10,1, 11.9,1,1, 17.961, 10552.388, 450.872, 52873.930 25/07/15,07:16:11,10,10,1, 11.9,1,1, 17.961, 10552.329, 450.906, 52873.863 25/07/15,07:16:11,11,10,1, 11.9,1,1, 17.961, 10552.284, 450.922, 52873.921 25/07/15,07:16:11,12,10,1, 11.9,1,1, 17.961, 10552.232, 450.935, 52873.928 25/07/15,07:16:11,13,10,1, 11.9,1,1, 17.961, 10552.176, 450.948, 52873.942 25/07/15,07:16:11,14,10,1, 11.9,1,1, 17.961, 10552.122, 450.992, 52873.983 25/07/15,07:16:11,15,10,1, 11.9,1,1, 17.961, 10552.072, 450.994, 52874.021 25/07/15,07:16:11,16,10,1, 11.9,1,1, 17.961, 10552.024, 450.991, 52874.026 25/07/15,07:16:11,17,10,1, 11.9,1,1, 17.961, 10551.973, 451.030, 52874.031 25/07/15,07:16:11,18,10,1, 11.9,1,1, 17.961, 10551.899, 451.023, 52873.992 25/07/15,07:16:11,19,10,1, 11.9,1,1, 17.961, 10551.841, 451.069, 52874.027 25/07/15,07:16:12,00,10,1, 11.9,1,1, 17.960, 10551.835, 451.069, 52874.027 25/07/15,07:16:12,01,10,1, 11.9,1,1, 17.960, 10551.746, 451.089, 52874.104 25/07/15,07:16:12,02,10,1, 11.9,1,1, 17.960, 10551.665, 451.096, 52874.059 25/07/15,07:16:12,03,10,1, 11.9,1,1, 17.960, 10551.608, 451.120, 52874.060 25/07/15,07:16:12,04,10,1, 11.9,1,1, 17.960, 10551.574, 451.134, 52874.073 25/07/15,07:16:12,05,10,1, 11.9,1,1, 17.960, 10551.519, 451.168, 52874.167 25/07/15,07:16:12,06,10,1, 11.9,1,1, 17.960, 10551.447, 451.157, 52874.138 25/07/15,07:16:12,07,10,1, 11.9,1,1, 17.960, 10551.414, 451.171, 52874.156 25/07/15,07:16:12,08,10,1, 11.9,1,1, 17.960, 10551.339, 451.230, 52874.176 25/07/15,07:16:12,09,10,1, 11.9,1,1, 17.960, 10551.294, 451.240, 52874.232 25/07/15,07:16:12,10,10,1, 11.9,1,1, 17.960, 10551.243, 451.263, 52874.300 25/07/15,07:16:12,11,10,1, 11.9,1,1, 17.960, 10551.165, 451.274, 52874.248 25/07/15,07:16:12,12,10,1, 11.9,1,1, 17.960, 10551.128, 451.299, 52874.270 25/07/15,07:16:12,13,10,1, 11.9,1,1, 17.960, 10551.066, 451.317, 52874.254 25/07/15,07:16:12,14,10,1, 11.9,1,1, 17.960, 10551.026, 451.334, 52874.345 25/07/15,07:16:12,15,10,1, 11.9,1,1, 17.960, 10550.955, 451.338, 52874.307 25/07/15,07:16:12,16,10,1, 11.9,1,1, 17.960, 10550.907, 451.383, 52874.264 25/07/15,07:16:12,17,10,1, 11.9,1,1, 17.960, 10550.838, 451.375, 52874.290 25/07/15,07:16:12,18,10,1, 11.9,1,1, 17.960, 10550.790, 451.404, 52874.312 25/07/15,07:16:12,19,10,1, 11.9,1,1, 17.960, 10550.718, 451.435, 52874.338 25/07/15,07:16:13,00,10,1, 11.9,1,1, 17.964, 10550.717, 451.435, 52874.338 25/07/15,07:16:13,01,10,1, 11.9,1,1, 17.964, 10550.604, 451.470, 52874.389 25/07/15,07:16:13,02,10,1, 11.9,1,1, 17.964, 10550.572, 451.482, 52874.326 25/07/15,07:16:13,03,10,1, 11.9,1,1, 17.964, 10550.515, 451.506, 52874.402 25/07/15,07:16:13,04,10,1, 11.9,1,1, 17.964, 10550.478, 451.545, 52874.408 25/07/15,07:16:13,05,10,1, 11.9,1,1, 17.964, 10550.422, 451.560, 52874.404 25/07/15,07:16:13,06,10,1, 11.9,1,1, 17.964, 10550.374, 451.586, 52874.461 25/07/15,07:16:13,07,10,1, 11.9,1,1, 17.964, 10550.316, 451.595, 52874.476 25/07/15,07:16:13,08,10,1, 11.9,1,1, 17.964, 10550.224, 451.625, 52874.448 25/07/15,07:16:13,09,10,1, 11.9,1,1, 17.964, 10550.177, 451.626, 52874.490 25/07/15,07:16:13,10,10,1, 11.9,1,1, 17.964, 10550.128, 451.660, 52874.474 25/07/15,07:16:13,11,10,1, 11.9,1,1, 17.964, 10550.090, 451.679, 52874.523 25/07/15,07:16:13,12,10,1, 11.9,1,1, 17.964, 10550.016, 451.687, 52874.603 25/07/15,07:16:13,13,10,1, 11.9,1,1, 17.964, 10549.978, 451.719, 52874.535 25/07/15,07:16:13,14,10,1, 11.9,1,1, 17.964, 10549.913, 451.772, 52874.577 25/07/15,07:16:13,15,10,1, 11.9,1,1, 17.964, 10549.863, 451.782, 52874.531 25/07/15,07:16:13,16,10,1, 11.9,1,1, 17.964, 10549.833, 451.804, 52874.587 25/07/15,07:16:13,17,10,1, 11.9,1,1, 17.964, 10549.758, 451.813, 52874.687 25/07/15,07:16:13,18,10,1, 11.9,1,1, 17.964, 10549.719, 451.866, 52874.587 25/07/15,07:16:13,19,10,1, 11.9,1,1, 17.964, 10549.646, 451.895, 52874.627 25/07/15,07:16:14,00,10,1, 11.9,1,1, 17.960, 10549.641, 451.895, 52874.627 25/07/15,07:16:14,01,10,1, 11.9,1,1, 17.960, 10549.531, 451.920, 52874.642 25/07/15,07:16:14,02,10,1, 11.9,1,1, 17.960, 10549.481, 451.934, 52874.689 25/07/15,07:16:14,03,10,1, 11.9,1,1, 17.960, 10549.408, 451.976, 52874.752 25/07/15,07:16:14,04,10,1, 11.9,1,1, 17.960, 10549.384, 451.999, 52874.712 25/07/15,07:16:14,05,10,1, 11.9,1,1, 17.960, 10549.341, 452.016, 52874.782 25/07/15,07:16:14,06,10,1, 11.9,1,1, 17.960, 10549.286, 452.057, 52874.719 25/07/15,07:16:14,07,10,1, 11.9,1,1, 17.960, 10549.220, 452.082, 52874.796 25/07/15,07:16:14,08,10,1, 11.9,1,1, 17.960, 10549.191, 452.106, 52874.810 25/07/15,07:16:14,09,10,1, 11.9,1,1, 17.960, 10549.135, 452.127, 52874.782 25/07/15,07:16:14,10,10,1, 11.9,1,1, 17.960, 10549.081, 452.171, 52874.860 25/07/15,07:16:14,11,10,1, 11.9,1,1, 17.960, 10548.986, 452.203, 52874.874 25/07/15,07:16:14,12,10,1, 11.9,1,1, 17.960, 10548.963, 452.214, 52874.858 25/07/15,07:16:14,13,10,1, 11.9,1,1, 17.960, 10548.922, 452.218, 52874.856 25/07/15,07:16:14,14,10,1, 11.9,1,1, 17.960, 10548.867, 452.251, 52874.854 25/07/15,07:16:14,15,10,1, 11.9,1,1, 17.960, 10548.820, 452.255, 52874.801 25/07/15,07:16:14,16,10,1, 11.9,1,1, 17.960, 10548.734, 452.320, 52874.860 25/07/15,07:16:14,17,10,1, 11.9,1,1, 17.960, 10548.726, 452.340, 52874.863 25/07/15,07:16:14,18,10,1, 11.9,1,1, 17.960, 10548.655, 452.384, 52874.950 25/07/15,07:16:14,19,10,1, 11.9,1,1, 17.960, 10548.626, 452.389, 52874.942 25/07/15,07:16:15,00,10,1, 12.0,1,1, 17.961, 10548.623, 452.389, 52874.942 25/07/15,07:16:15,01,10,1, 12.0,1,1, 17.961, 10548.532, 452.441, 52874.921 25/07/15,07:16:15,02,10,1, 12.0,1,1, 17.961, 10548.471, 452.488, 52875.005 25/07/15,07:16:15,03,10,1, 12.0,1,1, 17.961, 10548.391, 452.495, 52874.927 25/07/15,07:16:15,04,10,1, 12.0,1,1, 17.961, 10548.369, 452.520, 52874.994 25/07/15,07:16:15,05,10,1, 12.0,1,1, 17.961, 10548.315, 452.552, 52874.992 25/07/15,07:16:15,06,10,1, 12.0,1,1, 17.961, 10548.261, 452.599, 52874.967 25/07/15,07:16:15,07,10,1, 12.0,1,1, 17.961, 10548.177, 452.616, 52875.014 25/07/15,07:16:15,08,10,1, 12.0,1,1, 17.961, 10548.119, 452.643, 52875.039 25/07/15,07:16:15,09,10,1, 12.0,1,1, 17.961, 10548.079, 452.669, 52875.035 25/07/15,07:16:15,10,10,1, 12.0,1,1, 17.961, 10548.031, 452.709, 52875.083 25/07/15,07:16:15,11,10,1, 12.0,1,1, 17.961, 10547.979, 452.751, 52875.091 25/07/15,07:16:15,12,10,1, 12.0,1,1, 17.961, 10547.932, 452.769, 52875.066 25/07/15,07:16:15,13,10,1, 12.0,1,1, 17.961, 10547.907, 452.796, 52875.121 25/07/15,07:16:15,14,10,1, 12.0,1,1, 17.961, 10547.848, 452.809, 52875.117 25/07/15,07:16:15,15,10,1, 12.0,1,1, 17.961, 10547.805, 452.849, 52875.148 25/07/15,07:16:15,16,10,1, 12.0,1,1, 17.961, 10547.744, 452.851, 52875.160 25/07/15,07:16:15,17,10,1, 12.0,1,1, 17.961, 10547.701, 452.886, 52875.149 25/07/15,07:16:15,18,10,1, 12.0,1,1, 17.961, 10547.646, 452.933, 52875.147 25/07/15,07:16:15,19,10,1, 12.0,1,1, 17.961, 10547.620, 452.973, 52875.213 25/07/15,07:16:16,00,09,1, 11.8,1,1, 17.963, 10547.613, 452.973, 52875.213 25/07/15,07:16:16,01,09,1, 11.8,1,1, 17.963, 10547.512, 453.003, 52875.232 25/07/15,07:16:16,02,09,1, 11.8,1,1, 17.963, 10547.477, 453.044, 52875.238 25/07/15,07:16:16,03,09,1, 11.8,1,1, 17.963, 10547.389, 453.054, 52875.280 25/07/15,07:16:16,04,09,1, 11.8,1,1, 17.963, 10547.348, 453.078, 52875.200 25/07/15,07:16:16,05,09,1, 11.8,1,1, 17.963, 10547.320, 453.122, 52875.232 25/07/15,07:16:16,06,09,1, 11.8,1,1, 17.963, 10547.276, 453.158, 52875.304 25/07/15,07:16:16,07,09,1, 11.8,1,1, 17.963, 10547.221, 453.181, 52875.277 25/07/15,07:16:16,08,09,1, 11.8,1,1, 17.963, 10547.177, 453.230, 52875.297 25/07/15,07:16:16,09,09,1, 11.8,1,1, 17.963, 10547.113, 453.245, 52875.339 25/07/15,07:16:16,10,09,1, 11.8,1,1, 17.963, 10547.103, 453.279, 52875.321 25/07/15,07:16:16,11,09,1, 11.8,1,1, 17.963, 10547.034, 453.303, 52875.343 25/07/15,07:16:16,12,09,1, 11.8,1,1, 17.963, 10546.996, 453.334, 52875.245 25/07/15,07:16:16,13,09,1, 11.8,1,1, 17.963, 10546.927, 453.338, 52875.391 25/07/15,07:16:16,14,09,1, 11.8,1,1, 17.963, 10546.891, 453.402, 52875.405 25/07/15,07:16:16,15,09,1, 11.8,1,1, 17.963, 10546.835, 453.397, 52875.388 25/07/15,07:16:16,16,09,1, 11.8,1,1, 17.963, 10546.809, 453.433, 52875.442 25/07/15,07:16:16,17,09,1, 11.8,1,1, 17.963, 10546.727, 453.449, 52875.382 25/07/15,07:16:16,18,09,1, 11.8,1,1, 17.963, 10546.691, 453.506, 52875.428 25/07/15,07:16:16,19,09,1, 11.8,1,1, 17.963, 10546.669, 453.534, 52875.455 25/07/15,07:16:17,00,09,1, 12.0,1,1, 17.963, 10546.662, 453.534, 52875.455 25/07/15,07:16:17,01,09,1, 12.0,1,1, 17.963, 10546.583, 453.573, 52875.481 25/07/15,07:16:17,02,09,1, 12.0,1,1, 17.963, 10546.488, 453.616, 52875.522 25/07/15,07:16:17,03,09,1, 12.0,1,1, 17.963, 10546.456, 453.649, 52875.424 25/07/15,07:16:17,04,09,1, 12.0,1,1, 17.963, 10546.471, 453.672, 52875.592 25/07/15,07:16:17,05,09,1, 12.0,1,1, 17.963, 10546.423, 453.691, 52875.486 25/07/15,07:16:17,06,09,1, 12.0,1,1, 17.963, 10546.366, 453.742, 52875.485 25/07/15,07:16:17,07,09,1, 12.0,1,1, 17.963, 10546.362, 453.770, 52875.563 25/07/15,07:16:17,08,09,1, 12.0,1,1, 17.963, 10546.297, 453.799, 52875.591 25/07/15,07:16:17,09,09,1, 12.0,1,1, 17.963, 10546.258, 453.827, 52875.545 25/07/15,07:16:17,10,09,1, 12.0,1,1, 17.963, 10546.193, 453.833, 52875.630 25/07/15,07:16:17,11,09,1, 12.0,1,1, 17.963, 10546.159, 453.900, 52875.575 25/07/15,07:16:17,12,09,1, 12.0,1,1, 17.963, 10546.110, 453.896, 52875.668 25/07/15,07:16:17,13,09,1, 12.0,1,1, 17.963, 10546.075, 453.944, 52875.563 25/07/15,07:16:17,14,09,1, 12.0,1,1, 17.963, 10546.015, 453.962, 52875.591 25/07/15,07:16:17,15,09,1, 12.0,1,1, 17.963, 10545.982, 453.982, 52875.766 25/07/15,07:16:17,16,09,1, 12.0,1,1, 17.963, 10545.940, 454.029, 52875.686 25/07/15,07:16:17,17,09,1, 12.0,1,1, 17.963, 10545.901, 454.055, 52875.623 25/07/15,07:16:17,18,09,1, 12.0,1,1, 17.963, 10545.814, 454.076, 52875.705 25/07/15,07:16:17,19,09,1, 12.0,1,1, 17.963, 10545.803, 454.102, 52875.728 25/07/15,07:16:18,00,09,1, 11.9,1,1, 17.957, 10545.802, 454.102, 52875.728 25/07/15,07:16:18,01,09,1, 11.9,1,1, 17.957, 10545.709, 454.162, 52875.805 25/07/15,07:16:18,02,09,1, 11.9,1,1, 17.957, 10545.645, 454.211, 52875.720 25/07/15,07:16:18,03,09,1, 11.9,1,1, 17.957, 10545.619, 454.219, 52875.818 25/07/15,07:16:18,04,09,1, 11.9,1,1, 17.957, 10545.568, 454.249, 52875.794 25/07/15,07:16:18,05,09,1, 11.9,1,1, 17.957, 10545.540, 454.275, 52875.794 25/07/15,07:16:18,06,09,1, 11.9,1,1, 17.957, 10545.510, 454.312, 52875.781 25/07/15,07:16:18,07,09,1, 11.9,1,1, 17.957, 10545.444, 454.313, 52875.757 25/07/15,07:16:18,08,09,1, 11.9,1,1, 17.957, 10545.412, 454.368, 52875.803 25/07/15,07:16:18,09,09,1, 11.9,1,1, 17.957, 10545.352, 454.393, 52875.817 25/07/15,07:16:18,10,09,1, 11.9,1,1, 17.957, 10545.311, 454.407, 52875.835 25/07/15,07:16:18,11,09,1, 11.9,1,1, 17.957, 10545.267, 454.447, 52875.821 25/07/15,07:16:18,12,09,1, 11.9,1,1, 17.957, 10545.235, 454.465, 52875.818 25/07/15,07:16:18,13,09,1, 11.9,1,1, 17.957, 10545.184, 454.469, 52875.816 25/07/15,07:16:18,14,09,1, 11.9,1,1, 17.957, 10545.128, 454.504, 52875.851 25/07/15,07:16:18,15,09,1, 11.9,1,1, 17.957, 10545.111, 454.517, 52875.858 25/07/15,07:16:18,16,09,1, 11.9,1,1, 17.957, 10545.051, 454.565, 52875.876 25/07/15,07:16:18,17,09,1, 11.9,1,1, 17.957, 10545.000, 454.576, 52875.854 25/07/15,07:16:18,18,09,1, 11.9,1,1, 17.957, 10544.977, 454.601, 52875.857 25/07/15,07:16:18,19,09,1, 11.9,1,1, 17.957, 10544.928, 454.653, 52875.896 25/07/15,07:16:19,00,10,1, 12.0,1,1, 17.962, 10544.926, 454.653, 52875.896 25/07/15,07:16:19,01,10,1, 12.0,1,1, 17.962, 10544.855, 454.679, 52875.938 25/07/15,07:16:19,02,10,1, 12.0,1,1, 17.962, 10544.800, 454.692, 52875.900 25/07/15,07:16:19,03,10,1, 12.0,1,1, 17.962, 10544.761, 454.735, 52875.928 25/07/15,07:16:19,04,10,1, 12.0,1,1, 17.962, 10544.709, 454.775, 52875.940 25/07/15,07:16:19,05,10,1, 12.0,1,1, 17.962, 10544.642, 454.779, 52875.927 25/07/15,07:16:19,06,10,1, 12.0,1,1, 17.962, 10544.606, 454.822, 52875.954 25/07/15,07:16:19,07,10,1, 12.0,1,1, 17.962, 10544.604, 454.842, 52876.002 25/07/15,07:16:19,08,10,1, 12.0,1,1, 17.962, 10544.536, 454.887, 52875.975 25/07/15,07:16:19,09,10,1, 12.0,1,1, 17.962, 10544.482, 454.911, 52876.007 25/07/15,07:16:19,10,10,1, 12.0,1,1, 17.962, 10544.469, 454.926, 52875.960 25/07/15,07:16:19,11,10,1, 12.0,1,1, 17.962, 10544.400, 454.951, 52876.040 25/07/15,07:16:19,12,10,1, 12.0,1,1, 17.962, 10544.375, 455.001, 52876.030 25/07/15,07:16:19,13,10,1, 12.0,1,1, 17.962, 10544.314, 455.005, 52876.001 25/07/15,07:16:19,14,10,1, 12.0,1,1, 17.962, 10544.294, 455.027, 52876.031 25/07/15,07:16:19,15,10,1, 12.0,1,1, 17.962, 10544.249, 455.045, 52876.029 25/07/15,07:16:19,16,10,1, 12.0,1,1, 17.962, 10544.222, 455.080, 52876.047 25/07/15,07:16:19,17,10,1, 12.0,1,1, 17.962, 10544.158, 455.099, 52876.072 25/07/15,07:16:19,18,10,1, 12.0,1,1, 17.962, 10544.111, 455.127, 52876.037 25/07/15,07:16:19,19,10,1, 12.0,1,1, 17.962, 10544.090, 455.168, 52876.069 25/07/15,07:16:20,00,10,1, 11.9,1,1, 17.963, 10544.083, 455.168, 52876.069 25/07/15,07:16:20,01,10,1, 11.9,1,1, 17.963, 10544.009, 455.199, 52876.073 25/07/15,07:16:20,02,10,1, 11.9,1,1, 17.963, 10543.965, 455.239, 52876.093 25/07/15,07:16:20,03,10,1, 11.9,1,1, 17.963, 10543.921, 455.250, 52876.107 25/07/15,07:16:20,04,10,1, 11.9,1,1, 17.963, 10543.854, 455.288, 52876.130 25/07/15,07:16:20,05,10,1, 11.9,1,1, 17.963, 10543.838, 455.326, 52876.102 25/07/15,07:16:20,06,10,1, 11.9,1,1, 17.963, 10543.777, 455.352, 52876.169 25/07/15,07:16:20,07,10,1, 11.9,1,1, 17.963, 10543.718, 455.333, 52876.167 25/07/15,07:16:20,08,10,1, 11.9,1,1, 17.963, 10543.695, 455.382, 52876.168 25/07/15,07:16:20,09,10,1, 11.9,1,1, 17.963, 10543.649, 455.412, 52876.140 25/07/15,07:16:20,10,10,1, 11.9,1,1, 17.963, 10543.571, 455.420, 52876.158 25/07/15,07:16:20,11,10,1, 11.9,1,1, 17.963, 10543.566, 455.468, 52876.152 25/07/15,07:16:20,12,10,1, 11.9,1,1, 17.963, 10543.499, 455.437, 52876.196 25/07/15,07:16:20,13,10,1, 11.9,1,1, 17.963, 10543.490, 455.480, 52876.213 25/07/15,07:16:20,14,10,1, 11.9,1,1, 17.963, 10543.432, 455.530, 52876.188 25/07/15,07:16:20,15,10,1, 11.9,1,1, 17.963, 10543.387, 455.533, 52876.213 25/07/15,07:16:20,16,10,1, 11.9,1,1, 17.963, 10543.358, 455.567, 52876.189 25/07/15,07:16:20,17,10,1, 11.9,1,1, 17.963, 10543.312, 455.605, 52876.201 25/07/15,07:16:20,18,10,1, 11.9,1,1, 17.963, 10543.267, 455.612, 52876.252 25/07/15,07:16:20,19,10,1, 11.9,1,1, 17.963, 10543.241, 455.638, 52876.234 25/07/15,07:16:21,00,10,1, 12.0,1,1, 17.964, 10543.240, 455.638, 52876.234 25/07/15,07:16:21,01,10,1, 12.0,1,1, 17.964, 10543.148, 455.697, 52876.235 25/07/15,07:16:21,02,10,1, 12.0,1,1, 17.964, 10543.130, 455.726, 52876.256 25/07/15,07:16:21,03,10,1, 12.0,1,1, 17.964, 10543.063, 455.733, 52876.301 25/07/15,07:16:21,04,10,1, 12.0,1,1, 17.964, 10543.005, 455.762, 52876.278 25/07/15,07:16:21,05,10,1, 12.0,1,1, 17.964, 10542.992, 455.805, 52876.306 25/07/15,07:16:21,06,10,1, 12.0,1,1, 17.964, 10542.949, 455.774, 52876.268 25/07/15,07:16:21,07,10,1, 12.0,1,1, 17.964, 10542.931, 455.818, 52876.285 25/07/15,07:16:21,08,10,1, 12.0,1,1, 17.964, 10542.868, 455.832, 52876.305 25/07/15,07:16:21,09,10,1, 12.0,1,1, 17.964, 10542.832, 455.864, 52876.317 25/07/15,07:16:21,10,10,1, 12.0,1,1, 17.964, 10542.811, 455.893, 52876.338 25/07/15,07:16:21,11,10,1, 12.0,1,1, 17.964, 10542.785, 455.896, 52876.307 25/07/15,07:16:21,12,10,1, 12.0,1,1, 17.964, 10542.731, 455.918, 52876.345 25/07/15,07:16:21,13,10,1, 12.0,1,1, 17.964, 10542.692, 455.938, 52876.353 25/07/15,07:16:21,14,10,1, 12.0,1,1, 17.964, 10542.658, 455.975, 52876.369 25/07/15,07:16:21,15,10,1, 12.0,1,1, 17.964, 10542.628, 456.006, 52876.382 25/07/15,07:16:21,16,10,1, 12.0,1,1, 17.964, 10542.578, 456.009, 52876.330 25/07/15,07:16:21,17,10,1, 12.0,1,1, 17.964, 10542.561, 456.052, 52876.349 25/07/15,07:16:21,18,10,1, 12.0,1,1, 17.964, 10542.509, 456.069, 52876.398 25/07/15,07:16:21,19,10,1, 12.0,1,1, 17.964, 10542.479, 456.088, 52876.362 25/07/15,07:16:22,00,10,1, 12.0,1,1, 17.961, 10542.473, 456.088, 52876.362 25/07/15,07:16:22,01,10,1, 12.0,1,1, 17.961, 10542.419, 456.152, 52876.413 25/07/15,07:16:22,02,10,1, 12.0,1,1, 17.961, 10542.394, 456.165, 52876.437 25/07/15,07:16:22,03,10,1, 12.0,1,1, 17.961, 10542.343, 456.195, 52876.415 25/07/15,07:16:22,04,10,1, 12.0,1,1, 17.961, 10542.316, 456.199, 52876.426 25/07/15,07:16:22,05,10,1, 12.0,1,1, 17.961, 10542.272, 456.235, 52876.412 25/07/15,07:16:22,06,10,1, 12.0,1,1, 17.961, 10542.251, 456.244, 52876.462 25/07/15,07:16:22,07,10,1, 12.0,1,1, 17.961, 10542.207, 456.249, 52876.455 25/07/15,07:16:22,08,10,1, 12.0,1,1, 17.961, 10542.173, 456.246, 52876.392 25/07/15,07:16:22,09,10,1, 12.0,1,1, 17.961, 10542.157, 456.299, 52876.496 25/07/15,07:16:22,10,10,1, 12.0,1,1, 17.961, 10542.096, 456.300, 52876.421 25/07/15,07:16:22,11,10,1, 12.0,1,1, 17.961, 10542.106, 456.332, 52876.539 25/07/15,07:16:22,12,10,1, 12.0,1,1, 17.961, 10542.046, 456.379, 52876.510 25/07/15,07:16:22,13,10,1, 12.0,1,1, 17.961, 10542.010, 456.404, 52876.475 25/07/15,07:16:22,14,10,1, 12.0,1,1, 17.961, 10541.965, 456.416, 52876.499 25/07/15,07:16:22,15,10,1, 12.0,1,1, 17.961, 10541.965, 456.411, 52876.531 25/07/15,07:16:22,16,10,1, 12.0,1,1, 17.961, 10541.920, 456.429, 52876.449 25/07/15,07:16:22,17,10,1, 12.0,1,1, 17.961, 10541.874, 456.463, 52876.509 25/07/15,07:16:22,18,10,1, 12.0,1,1, 17.961, 10541.837, 456.497, 52876.559 25/07/15,07:16:22,19,10,1, 12.0,1,1, 17.961, 10541.803, 456.500, 52876.499 25/07/15,07:16:23,00,10,1, 11.9,1,1, 17.961, 10541.797, 456.500, 52876.499 25/07/15,07:16:23,01,10,1, 11.9,1,1, 17.961, 10541.741, 456.530, 52876.581 25/07/15,07:16:23,02,10,1, 11.9,1,1, 17.961, 10541.730, 456.585, 52876.499 25/07/15,07:16:23,03,10,1, 11.9,1,1, 17.961, 10541.651, 456.599, 52876.586 25/07/15,07:16:23,04,10,1, 11.9,1,1, 17.961, 10541.656, 456.613, 52876.563 25/07/15,07:16:23,05,10,1, 11.9,1,1, 17.961, 10541.623, 456.635, 52876.592 25/07/15,07:16:23,06,10,1, 11.9,1,1, 17.961, 10541.582, 456.649, 52876.564 25/07/15,07:16:23,07,10,1, 11.9,1,1, 17.961, 10541.572, 456.694, 52876.602 25/07/15,07:16:23,08,10,1, 11.9,1,1, 17.961, 10541.519, 456.676, 52876.587 25/07/15,07:16:23,09,10,1, 11.9,1,1, 17.961, 10541.484, 456.702, 52876.638 25/07/15,07:16:23,10,10,1, 11.9,1,1, 17.961, 10541.462, 456.732, 52876.617 25/07/15,07:16:23,11,10,1, 11.9,1,1, 17.961, 10541.429, 456.765, 52876.636 25/07/15,07:16:23,12,10,1, 11.9,1,1, 17.961, 10541.411, 456.767, 52876.576 25/07/15,07:16:23,13,10,1, 11.9,1,1, 17.961, 10541.384, 456.777, 52876.601 25/07/15,07:16:23,14,10,1, 11.9,1,1, 17.961, 10541.354, 456.801, 52876.637 25/07/15,07:16:23,15,10,1, 11.9,1,1, 17.961, 10541.339, 456.793, 52876.533 25/07/15,07:16:23,16,10,1, 11.9,1,1, 17.961, 10541.299, 456.838, 52876.653 25/07/15,07:16:23,17,10,1, 11.9,1,1, 17.961, 10541.260, 456.848, 52876.587 25/07/15,07:16:23,18,10,1, 11.9,1,1, 17.961, 10541.249, 456.855, 52876.590 25/07/15,07:16:23,19,10,1, 11.9,1,1, 17.961, 10541.204, 456.882, 52876.664 25/07/15,07:16:24,00,10,1, 11.9,1,1, 17.963, 10541.204, 456.882, 52876.664 25/07/15,07:16:24,01,10,1, 11.9,1,1, 17.963, 10541.169, 456.936, 52876.661 25/07/15,07:16:24,02,10,1, 11.9,1,1, 17.963, 10541.147, 456.961, 52876.684 25/07/15,07:16:24,03,10,1, 11.9,1,1, 17.963, 10541.100, 456.964, 52876.641 25/07/15,07:16:24,04,10,1, 11.9,1,1, 17.963, 10541.072, 456.983, 52876.651 25/07/15,07:16:24,05,10,1, 11.9,1,1, 17.963, 10541.056, 457.027, 52876.709 25/07/15,07:16:24,06,10,1, 11.9,1,1, 17.963, 10541.038, 457.056, 52876.717 25/07/15,07:16:24,07,10,1, 11.9,1,1, 17.963, 10541.005, 457.054, 52876.640 25/07/15,07:16:24,08,10,1, 11.9,1,1, 17.963, 10540.954, 457.063, 52876.674 25/07/15,07:16:24,09,10,1, 11.9,1,1, 17.963, 10540.957, 457.099, 52876.760 25/07/15,07:16:24,10,10,1, 11.9,1,1, 17.963, 10540.932, 457.111, 52876.688 25/07/15,07:16:24,11,10,1, 11.9,1,1, 17.963, 10540.911, 457.110, 52876.809 25/07/15,07:16:24,12,10,1, 11.9,1,1, 17.963, 10540.888, 457.143, 52876.744 25/07/15,07:16:24,13,10,1, 11.9,1,1, 17.963, 10540.850, 457.142, 52876.723 25/07/15,07:16:24,14,10,1, 11.9,1,1, 17.963, 10540.853, 457.186, 52876.779 25/07/15,07:16:24,15,10,1, 11.9,1,1, 17.963, 10540.800, 457.199, 52876.769 25/07/15,07:16:24,16,10,1, 11.9,1,1, 17.963, 10540.778, 457.206, 52876.828 25/07/15,07:16:24,17,10,1, 11.9,1,1, 17.963, 10540.741, 457.212, 52876.808 25/07/15,07:16:24,18,10,1, 11.9,1,1, 17.963, 10540.732, 457.243, 52876.806 25/07/15,07:16:24,19,10,1, 11.9,1,1, 17.963, 10540.705, 457.252, 52876.774 25/07/15,07:16:25,00,10,1, 11.9,1,1, 17.962, 10540.704, 457.252, 52876.774 25/07/15,07:16:25,01,10,1, 11.9,1,1, 17.962, 10540.682, 457.302, 52876.837 25/07/15,07:16:25,02,10,1, 11.9,1,1, 17.962, 10540.629, 457.336, 52876.823 25/07/15,07:16:25,03,10,1, 11.9,1,1, 17.962, 10540.628, 457.343, 52876.796 25/07/15,07:16:25,04,10,1, 11.9,1,1, 17.962, 10540.586, 457.356, 52876.793 25/07/15,07:16:25,05,10,1, 11.9,1,1, 17.962, 10540.576, 457.367, 52876.784 25/07/15,07:16:25,06,10,1, 11.9,1,1, 17.962, 10540.542, 457.372, 52876.798 25/07/15,07:16:25,07,10,1, 11.9,1,1, 17.962, 10540.552, 457.387, 52876.813 25/07/15,07:16:25,08,10,1, 11.9,1,1, 17.962, 10540.477, 457.403, 52876.825 25/07/15,07:16:25,09,10,1, 11.9,1,1, 17.962, 10540.479, 457.429, 52876.815 25/07/15,07:16:25,10,10,1, 11.9,1,1, 17.962, 10540.441, 457.433, 52876.759 25/07/15,07:16:25,11,10,1, 11.9,1,1, 17.962, 10540.414, 457.458, 52876.868 25/07/15,07:16:25,12,10,1, 11.9,1,1, 17.962, 10540.401, 457.475, 52876.874 25/07/15,07:16:25,13,10,1, 11.9,1,1, 17.962, 10540.380, 457.511, 52876.851 25/07/15,07:16:25,14,10,1, 11.9,1,1, 17.962, 10540.352, 457.514, 52876.856 25/07/15,07:16:25,15,10,1, 11.9,1,1, 17.962, 10540.342, 457.527, 52876.902 25/07/15,07:16:25,16,10,1, 11.9,1,1, 17.962, 10540.348, 457.523, 52876.832 25/07/15,07:16:25,17,10,1, 11.9,1,1, 17.962, 10540.303, 457.571, 52876.876 25/07/15,07:16:25,18,10,1, 11.9,1,1, 17.962, 10540.313, 457.583, 52876.812 25/07/15,07:16:25,19,10,1, 11.9,1,1, 17.962, 10540.261, 457.581, 52876.808 25/07/15,07:16:26,00,10,1, 11.9,1,1, 17.959, 10540.261, 457.581, 52876.808 25/07/15,07:16:26,01,10,1, 11.9,1,1, 17.959, 10540.232, 457.638, 52876.953 25/07/15,07:16:26,02,10,1, 11.9,1,1, 17.959, 10540.210, 457.654, 52876.822 25/07/15,07:16:26,03,10,1, 11.9,1,1, 17.959, 10540.194, 457.657, 52876.921 25/07/15,07:16:26,04,10,1, 11.9,1,1, 17.959, 10540.174, 457.687, 52876.898 25/07/15,07:16:26,05,10,1, 11.9,1,1, 17.959, 10540.161, 457.686, 52876.833 25/07/15,07:16:26,06,10,1, 11.9,1,1, 17.959, 10540.123, 457.716, 52876.868 25/07/15,07:16:26,07,10,1, 11.9,1,1, 17.959, 10540.109, 457.708, 52876.922 25/07/15,07:16:26,08,10,1, 11.9,1,1, 17.959, 10540.099, 457.741, 52876.892 25/07/15,07:16:26,09,10,1, 11.9,1,1, 17.959, 10540.105, 457.744, 52876.925 25/07/15,07:16:26,10,10,1, 11.9,1,1, 17.959, 10540.062, 457.762, 52876.893 25/07/15,07:16:26,11,10,1, 11.9,1,1, 17.959, 10540.040, 457.785, 52876.890 25/07/15,07:16:26,12,10,1, 11.9,1,1, 17.959, 10540.052, 457.776, 52876.905 25/07/15,07:16:26,13,10,1, 11.9,1,1, 17.959, 10540.024, 457.801, 52876.881 25/07/15,07:16:26,14,10,1, 11.9,1,1, 17.959, 10539.981, 457.843, 52877.013 25/07/15,07:16:26,15,10,1, 11.9,1,1, 17.959, 10539.994, 457.815, 52876.970 25/07/15,07:16:26,16,10,1, 11.9,1,1, 17.959, 10539.937, 457.860, 52876.933 25/07/15,07:16:26,17,10,1, 11.9,1,1, 17.959, 10539.950, 457.883, 52876.904 25/07/15,07:16:26,18,10,1, 11.9,1,1, 17.959, 10539.938, 457.864, 52876.922 25/07/15,07:16:26,19,10,1, 11.9,1,1, 17.959, 10539.919, 457.898, 52877.047 25/07/15,07:16:27,00,10,1, 12.0,1,1, 17.963, 10539.919, 457.898, 52877.047 25/07/15,07:16:27,01,10,1, 12.0,1,1, 17.963, 10539.882, 457.910, 52877.002 25/07/15,07:16:27,02,10,1, 12.0,1,1, 17.963, 10539.876, 457.928, 52876.967 25/07/15,07:16:27,03,10,1, 12.0,1,1, 17.963, 10539.835, 457.940, 52876.985 25/07/15,07:16:27,04,10,1, 12.0,1,1, 17.963, 10539.841, 457.963, 52877.013 25/07/15,07:16:27,05,10,1, 12.0,1,1, 17.963, 10539.807, 457.984, 52877.025 25/07/15,07:16:27,06,10,1, 12.0,1,1, 17.963, 10539.799, 457.970, 52876.988 25/07/15,07:16:27,07,10,1, 12.0,1,1, 17.963, 10539.794, 457.993, 52876.959 25/07/15,07:16:27,08,10,1, 12.0,1,1, 17.963, 10539.771, 458.018, 52877.091 25/07/15,07:16:27,09,10,1, 12.0,1,1, 17.963, 10539.764, 458.041, 52877.080 25/07/15,07:16:27,10,10,1, 12.0,1,1, 17.963, 10539.752, 458.050, 52877.074 25/07/15,07:16:27,11,10,1, 12.0,1,1, 17.963, 10539.740, 458.057, 52877.094 25/07/15,07:16:27,12,10,1, 12.0,1,1, 17.963, 10539.736, 458.075, 52877.080 25/07/15,07:16:27,13,10,1, 12.0,1,1, 17.963, 10539.727, 458.102, 52877.051 25/07/15,07:16:27,14,10,1, 12.0,1,1, 17.963, 10539.684, 458.076, 52877.021 25/07/15,07:16:27,15,10,1, 12.0,1,1, 17.963, 10539.681, 458.130, 52877.116 25/07/15,07:16:27,16,10,1, 12.0,1,1, 17.963, 10539.665, 458.119, 52877.010 25/07/15,07:16:27,17,10,1, 12.0,1,1, 17.963, 10539.637, 458.117, 52876.996 25/07/15,07:16:27,18,10,1, 12.0,1,1, 17.963, 10539.632, 458.122, 52877.028 25/07/15,07:16:27,19,10,1, 12.0,1,1, 17.963, 10539.628, 458.161, 52877.172 25/07/15,07:16:28,00,10,1, 11.9,1,1, 17.965, 10539.627, 458.161, 52877.172 25/07/15,07:16:28,01,10,1, 11.9,1,1, 17.965, 10539.623, 458.226, 52877.090 25/07/15,07:16:28,02,10,1, 11.9,1,1, 17.965, 10539.596, 458.207, 52877.111 25/07/15,07:16:28,03,10,1, 11.9,1,1, 17.965, 10539.571, 458.240, 52877.055 25/07/15,07:16:28,04,10,1, 11.9,1,1, 17.965, 10539.556, 458.256, 52877.099 25/07/15,07:16:28,05,10,1, 11.9,1,1, 17.965, 10539.548, 458.268, 52877.073 25/07/15,07:16:28,06,10,1, 11.9,1,1, 17.965, 10539.555, 458.279, 52877.066 25/07/15,07:16:28,07,10,1, 11.9,1,1, 17.965, 10539.542, 458.285, 52877.125 25/07/15,07:16:28,08,10,1, 11.9,1,1, 17.965, 10539.539, 458.316, 52877.078 25/07/15,07:16:28,09,10,1, 11.9,1,1, 17.965, 10539.493, 458.316, 52877.159 25/07/15,07:16:28,10,10,1, 11.9,1,1, 17.965, 10539.493, 458.350, 52877.166 25/07/15,07:16:28,11,10,1, 11.9,1,1, 17.965, 10539.525, 458.375, 52877.172 25/07/15,07:16:28,12,10,1, 11.9,1,1, 17.965, 10539.492, 458.374, 52877.115 25/07/15,07:16:28,13,10,1, 11.9,1,1, 17.965, 10539.473, 458.378, 52877.100 25/07/15,07:16:28,14,10,1, 11.9,1,1, 17.965, 10539.455, 458.403, 52877.195 25/07/15,07:16:28,15,10,1, 11.9,1,1, 17.965, 10539.445, 458.416, 52877.142 25/07/15,07:16:28,16,10,1, 11.9,1,1, 17.965, 10539.449, 458.443, 52877.241 25/07/15,07:16:28,17,10,1, 11.9,1,1, 17.965, 10539.448, 458.474, 52877.177 25/07/15,07:16:28,18,10,1, 11.9,1,1, 17.965, 10539.413, 458.475, 52877.115 25/07/15,07:16:28,19,10,1, 11.9,1,1, 17.965, 10539.403, 458.488, 52877.187 25/07/15,07:16:29,00,10,1, 11.9,1,1, 17.965, 10539.402, 458.488, 52877.187 25/07/15,07:16:29,01,10,1, 11.9,1,1, 17.965, 10539.390, 458.524, 52877.274 25/07/15,07:16:29,02,10,1, 11.9,1,1, 17.965, 10539.383, 458.520, 52877.187 25/07/15,07:16:29,03,10,1, 11.9,1,1, 17.965, 10539.382, 458.524, 52877.224 25/07/15,07:16:29,04,10,1, 11.9,1,1, 17.965, 10539.336, 458.541, 52877.206 25/07/15,07:16:29,05,10,1, 11.9,1,1, 17.965, 10539.322, 458.571, 52877.165 25/07/15,07:16:29,06,10,1, 11.9,1,1, 17.965, 10539.330, 458.601, 52877.178 25/07/15,07:16:29,07,10,1, 11.9,1,1, 17.965, 10539.314, 458.613, 52877.227 25/07/15,07:16:29,08,10,1, 11.9,1,1, 17.965, 10539.303, 458.616, 52877.239 25/07/15,07:16:29,09,10,1, 11.9,1,1, 17.965, 10539.281, 458.644, 52877.222 25/07/15,07:16:29,10,10,1, 11.9,1,1, 17.965, 10539.282, 458.653, 52877.251 25/07/15,07:16:29,11,10,1, 11.9,1,1, 17.965, 10539.281, 458.687, 52877.322 25/07/15,07:16:29,12,10,1, 11.9,1,1, 17.965, 10539.265, 458.697, 52877.190 25/07/15,07:16:29,13,10,1, 11.9,1,1, 17.965, 10539.261, 458.711, 52877.225 25/07/15,07:16:29,14,10,1, 11.9,1,1, 17.965, 10539.251, 458.732, 52877.266 25/07/15,07:16:29,15,10,1, 11.9,1,1, 17.965, 10539.237, 458.742, 52877.322 25/07/15,07:16:29,16,10,1, 11.9,1,1, 17.965, 10539.220, 458.741, 52877.238 25/07/15,07:16:29,17,10,1, 11.9,1,1, 17.965, 10539.229, 458.754, 52877.355 25/07/15,07:16:29,18,10,1, 11.9,1,1, 17.965, 10539.230, 458.757, 52877.268 25/07/15,07:16:29,19,10,1, 11.9,1,1, 17.965, 10539.202, 458.799, 52877.237 25/07/15,07:16:30,00,10,1, 11.9,1,1, 17.964, 10539.201, 458.799, 52877.237 25/07/15,07:16:30,01,10,1, 11.9,1,1, 17.964, 10539.214, 458.822, 52877.285 25/07/15,07:16:30,02,10,1, 11.9,1,1, 17.964, 10539.189, 458.850, 52877.295 25/07/15,07:16:30,03,10,1, 11.9,1,1, 17.964, 10539.176, 458.854, 52877.316 25/07/15,07:16:30,04,10,1, 11.9,1,1, 17.964, 10539.177, 458.874, 52877.300 25/07/15,07:16:30,05,10,1, 11.9,1,1, 17.964, 10539.175, 458.889, 52877.420 25/07/15,07:16:30,06,10,1, 11.9,1,1, 17.964, 10539.190, 458.883, 52877.300 25/07/15,07:16:30,07,10,1, 11.9,1,1, 17.964, 10539.153, 458.930, 52877.427 25/07/15,07:16:30,08,10,1, 11.9,1,1, 17.964, 10539.157, 458.942, 52877.317 25/07/15,07:16:30,09,10,1, 11.9,1,1, 17.964, 10539.166, 458.977, 52877.392 25/07/15,07:16:30,10,10,1, 11.9,1,1, 17.964, 10539.145, 458.978, 52877.409 25/07/15,07:16:30,11,10,1, 11.9,1,1, 17.964, 10539.170, 458.985, 52877.348 25/07/15,07:16:30,12,10,1, 11.9,1,1, 17.964, 10539.144, 459.035, 52877.370 25/07/15,07:16:30,13,10,1, 11.9,1,1, 17.964, 10539.138, 459.033, 52877.428 25/07/15,07:16:30,14,10,1, 11.9,1,1, 17.964, 10539.127, 459.054, 52877.424 25/07/15,07:16:30,15,10,1, 11.9,1,1, 17.964, 10539.112, 459.055, 52877.468 25/07/15,07:16:30,16,10,1, 11.9,1,1, 17.964, 10539.074, 459.069, 52877.406 25/07/15,07:16:30,17,10,1, 11.9,1,1, 17.964, 10539.125, 459.101, 52877.503 25/07/15,07:16:30,18,10,1, 11.9,1,1, 17.964, 10539.132, 459.106, 52877.447 25/07/15,07:16:30,19,10,1, 11.9,1,1, 17.964, 10539.110, 459.136, 52877.464 25/07/15,07:16:31,00,09,1, 11.9,1,1, 17.961, 10539.110, 459.136, 52877.464 25/07/15,07:16:31,01,09,1, 11.9,1,1, 17.961, 10539.103, 459.146, 52877.459 25/07/15,07:16:31,02,09,1, 11.9,1,1, 17.961, 10539.128, 459.170, 52877.423 25/07/15,07:16:31,03,09,1, 11.9,1,1, 17.961, 10539.100, 459.175, 52877.464 25/07/15,07:16:31,04,09,1, 11.9,1,1, 17.961, 10539.097, 459.184, 52877.450 25/07/15,07:16:31,05,09,1, 11.9,1,1, 17.961, 10539.098, 459.229, 52877.448 25/07/15,07:16:31,06,09,1, 11.9,1,1, 17.961, 10539.093, 459.216, 52877.423 25/07/15,07:16:31,07,09,1, 11.9,1,1, 17.961, 10539.099, 459.248, 52877.505 25/07/15,07:16:31,08,09,1, 11.9,1,1, 17.961, 10539.098, 459.272, 52877.480 25/07/15,07:16:31,09,09,1, 11.9,1,1, 17.961, 10539.095, 459.276, 52877.491 25/07/15,07:16:31,10,09,1, 11.9,1,1, 17.961, 10539.102, 459.316, 52877.488 25/07/15,07:16:31,11,09,1, 11.9,1,1, 17.961, 10539.098, 459.286, 52877.552 25/07/15,07:16:31,12,09,1, 11.9,1,1, 17.961, 10539.107, 459.307, 52877.525 25/07/15,07:16:31,13,09,1, 11.9,1,1, 17.961, 10539.109, 459.324, 52877.500 25/07/15,07:16:31,14,09,1, 11.9,1,1, 17.961, 10539.098, 459.348, 52877.549 25/07/15,07:16:31,15,09,1, 11.9,1,1, 17.961, 10539.114, 459.378, 52877.537 25/07/15,07:16:31,16,09,1, 11.9,1,1, 17.961, 10539.119, 459.399, 52877.558 25/07/15,07:16:31,17,09,1, 11.9,1,1, 17.961, 10539.127, 459.389, 52877.596 25/07/15,07:16:31,18,09,1, 11.9,1,1, 17.961, 10539.110, 459.414, 52877.521 25/07/15,07:16:31,19,09,1, 11.9,1,1, 17.961, 10539.104, 459.431, 52877.588 25/07/15,07:16:32,00,09,1, 11.9,1,1, 17.964, 10539.101, 459.431, 52877.588 25/07/15,07:16:32,01,09,1, 11.9,1,1, 17.964, 10539.095, 459.475, 52877.572 25/07/15,07:16:32,02,09,1, 11.9,1,1, 17.964, 10539.108, 459.477, 52877.553 25/07/15,07:16:32,03,09,1, 11.9,1,1, 17.964, 10539.124, 459.499, 52877.599 25/07/15,07:16:32,04,09,1, 11.9,1,1, 17.964, 10539.127, 459.531, 52877.606 25/07/15,07:16:32,05,09,1, 11.9,1,1, 17.964, 10539.111, 459.531, 52877.554 25/07/15,07:16:32,06,09,1, 11.9,1,1, 17.964, 10539.112, 459.553, 52877.644 25/07/15,07:16:32,07,09,1, 11.9,1,1, 17.964, 10539.115, 459.584, 52877.575 25/07/15,07:16:32,08,09,1, 11.9,1,1, 17.964, 10539.124, 459.601, 52877.607 25/07/15,07:16:32,09,09,1, 11.9,1,1, 17.964, 10539.105, 459.620, 52877.634 25/07/15,07:16:32,10,09,1, 11.9,1,1, 17.964, 10539.126, 459.633, 52877.582 25/07/15,07:16:32,11,09,1, 11.9,1,1, 17.964, 10539.135, 459.655, 52877.618 25/07/15,07:16:32,12,09,1, 11.9,1,1, 17.964, 10539.131, 459.673, 52877.704 25/07/15,07:16:32,13,09,1, 11.9,1,1, 17.964, 10539.123, 459.692, 52877.681 25/07/15,07:16:32,14,09,1, 11.9,1,1, 17.964, 10539.127, 459.691, 52877.716 25/07/15,07:16:32,15,09,1, 11.9,1,1, 17.964, 10539.140, 459.723, 52877.780 25/07/15,07:16:32,16,09,1, 11.9,1,1, 17.964, 10539.145, 459.737, 52877.646 25/07/15,07:16:32,17,09,1, 11.9,1,1, 17.964, 10539.155, 459.756, 52877.712 25/07/15,07:16:32,18,09,1, 11.9,1,1, 17.964, 10539.136, 459.772, 52877.763 25/07/15,07:16:32,19,09,1, 11.9,1,1, 17.964, 10539.157, 459.790, 52877.720 25/07/15,07:16:33,00,09,1, 11.9,1,1, 17.960, 10539.151, 459.790, 52877.720 25/07/15,07:16:33,01,09,1, 11.9,1,1, 17.960, 10539.187, 459.817, 52877.716 25/07/15,07:16:33,02,09,1, 11.9,1,1, 17.960, 10539.169, 459.841, 52877.787 25/07/15,07:16:33,03,09,1, 11.9,1,1, 17.960, 10539.165, 459.860, 52877.812 25/07/15,07:16:33,04,09,1, 11.9,1,1, 17.960, 10539.174, 459.897, 52877.791 25/07/15,07:16:33,05,09,1, 11.9,1,1, 17.960, 10539.173, 459.908, 52877.787 25/07/15,07:16:33,06,09,1, 11.9,1,1, 17.960, 10539.196, 459.926, 52877.802 25/07/15,07:16:33,07,09,1, 11.9,1,1, 17.960, 10539.189, 459.928, 52877.813 25/07/15,07:16:33,08,09,1, 11.9,1,1, 17.960, 10539.205, 459.942, 52877.789 25/07/15,07:16:33,09,09,1, 11.9,1,1, 17.960, 10539.209, 459.984, 52877.774 25/07/15,07:16:33,10,09,1, 11.9,1,1, 17.960, 10539.229, 459.984, 52877.811 25/07/15,07:16:33,11,09,1, 11.9,1,1, 17.960, 10539.203, 460.005, 52877.787 25/07/15,07:16:33,12,09,1, 11.9,1,1, 17.960, 10539.217, 460.032, 52877.841 25/07/15,07:16:33,13,09,1, 11.9,1,1, 17.960, 10539.248, 460.034, 52877.788 25/07/15,07:16:33,14,09,1, 11.9,1,1, 17.960, 10539.262, 460.055, 52877.757 25/07/15,07:16:33,15,09,1, 11.9,1,1, 17.960, 10539.220, 460.091, 52877.873 25/07/15,07:16:33,16,09,1, 11.9,1,1, 17.960, 10539.258, 460.086, 52877.857 25/07/15,07:16:33,17,09,1, 11.9,1,1, 17.960, 10539.268, 460.114, 52877.885 25/07/15,07:16:33,18,09,1, 11.9,1,1, 17.960, 10539.282, 460.113, 52877.790 25/07/15,07:16:33,19,09,1, 11.9,1,1, 17.960, 10539.266, 460.157, 52877.838 25/07/15,07:16:34,00,09,1, 11.9,1,1, 17.960, 10539.260, 460.157, 52877.838 25/07/15,07:16:34,01,09,1, 11.9,1,1, 17.960, 10539.275, 460.204, 52877.825 25/07/15,07:16:34,02,09,1, 11.9,1,1, 17.960, 10539.280, 460.227, 52877.889 25/07/15,07:16:34,03,09,1, 11.9,1,1, 17.960, 10539.287, 460.225, 52877.938 25/07/15,07:16:34,04,09,1, 11.9,1,1, 17.960, 10539.285, 460.244, 52877.895 25/07/15,07:16:34,05,09,1, 11.9,1,1, 17.960, 10539.299, 460.255, 52877.891 25/07/15,07:16:34,06,09,1, 11.9,1,1, 17.960, 10539.288, 460.291, 52877.911 25/07/15,07:16:34,07,09,1, 11.9,1,1, 17.960, 10539.304, 460.286, 52877.896 25/07/15,07:16:34,08,09,1, 11.9,1,1, 17.960, 10539.314, 460.302, 52877.872 25/07/15,07:16:34,09,09,1, 11.9,1,1, 17.960, 10539.334, 460.324, 52877.957 25/07/15,07:16:34,10,09,1, 11.9,1,1, 17.960, 10539.330, 460.356, 52877.992 25/07/15,07:16:34,11,09,1, 11.9,1,1, 17.960, 10539.352, 460.356, 52877.886 25/07/15,07:16:34,12,09,1, 11.9,1,1, 17.960, 10539.354, 460.396, 52877.967 25/07/15,07:16:34,13,09,1, 11.9,1,1, 17.960, 10539.369, 460.414, 52877.962 25/07/15,07:16:34,14,09,1, 11.9,1,1, 17.960, 10539.375, 460.421, 52877.973 25/07/15,07:16:34,15,09,1, 11.9,1,1, 17.960, 10539.371, 460.445, 52877.966 25/07/15,07:16:34,16,09,1, 11.9,1,1, 17.960, 10539.359, 460.464, 52877.989 25/07/15,07:16:34,17,09,1, 11.9,1,1, 17.960, 10539.389, 460.490, 52877.923 25/07/15,07:16:34,18,09,1, 11.9,1,1, 17.960, 10539.408, 460.507, 52878.018 25/07/15,07:16:34,19,09,1, 11.9,1,1, 17.960, 10539.409, 460.510, 52877.947 25/07/15,07:16:35,00,09,1, 11.9,1,1, 17.963, 10539.402, 460.510, 52877.947 25/07/15,07:16:35,01,09,1, 11.9,1,1, 17.963, 10539.456, 460.558, 52877.905 25/07/15,07:16:35,02,09,1, 11.9,1,1, 17.963, 10539.429, 460.591, 52877.942 25/07/15,07:16:35,03,09,1, 11.9,1,1, 17.963, 10539.469, 460.598, 52878.042 25/07/15,07:16:35,04,09,1, 11.9,1,1, 17.963, 10539.449, 460.617, 52877.959 25/07/15,07:16:35,05,09,1, 11.9,1,1, 17.963, 10539.501, 460.623, 52878.023 25/07/15,07:16:35,06,09,1, 11.9,1,1, 17.963, 10539.485, 460.665, 52878.046 25/07/15,07:16:35,07,09,1, 11.9,1,1, 17.963, 10539.481, 460.695, 52878.015 25/07/15,07:16:35,08,09,1, 11.9,1,1, 17.963, 10539.502, 460.690, 52878.023 25/07/15,07:16:35,09,09,1, 11.9,1,1, 17.963, 10539.488, 460.699, 52877.971 25/07/15,07:16:35,10,09,1, 11.9,1,1, 17.963, 10539.514, 460.735, 52878.022 25/07/15,07:16:35,11,09,1, 11.9,1,1, 17.963, 10539.542, 460.754, 52878.021 25/07/15,07:16:35,12,09,1, 11.9,1,1, 17.963, 10539.524, 460.776, 52878.075 25/07/15,07:16:35,13,09,1, 11.9,1,1, 17.963, 10539.563, 460.811, 52878.109 25/07/15,07:16:35,14,09,1, 11.9,1,1, 17.963, 10539.557, 460.817, 52878.205 25/07/15,07:16:35,15,09,1, 11.9,1,1, 17.963, 10539.586, 460.818, 52878.106 25/07/15,07:16:35,16,09,1, 11.9,1,1, 17.963, 10539.561, 460.860, 52878.128 25/07/15,07:16:35,17,09,1, 11.9,1,1, 17.963, 10539.591, 460.860, 52878.066 25/07/15,07:16:35,18,09,1, 11.9,1,1, 17.963, 10539.596, 460.866, 52878.124 25/07/15,07:16:35,19,09,1, 11.9,1,1, 17.963, 10539.596, 460.891, 52878.144 25/07/15,07:16:36,00,09,1, 11.9,1,1, 17.963, 10539.594, 460.891, 52878.144 25/07/15,07:16:36,01,09,1, 11.9,1,1, 17.963, 10539.632, 460.912, 52878.151 25/07/15,07:16:36,02,09,1, 11.9,1,1, 17.963, 10539.628, 460.969, 52878.196 25/07/15,07:16:36,03,09,1, 11.9,1,1, 17.963, 10539.642, 460.972, 52878.133 25/07/15,07:16:36,04,09,1, 11.9,1,1, 17.963, 10539.657, 461.011, 52878.228 25/07/15,07:16:36,05,09,1, 11.9,1,1, 17.963, 10539.672, 461.018, 52878.188 25/07/15,07:16:36,06,09,1, 11.9,1,1, 17.963, 10539.669, 461.046, 52878.226 25/07/15,07:16:36,07,09,1, 11.9,1,1, 17.963, 10539.714, 461.045, 52878.247 25/07/15,07:16:36,08,09,1, 11.9,1,1, 17.963, 10539.697, 461.080, 52878.232 25/07/15,07:16:36,09,09,1, 11.9,1,1, 17.963, 10539.718, 461.087, 52878.240 25/07/15,07:16:36,10,09,1, 11.9,1,1, 17.963, 10539.716, 461.108, 52878.207 25/07/15,07:16:36,11,09,1, 11.9,1,1, 17.963, 10539.728, 461.128, 52878.223 25/07/15,07:16:36,12,09,1, 11.9,1,1, 17.963, 10539.761, 461.147, 52878.266 25/07/15,07:16:36,13,09,1, 11.9,1,1, 17.963, 10539.748, 461.138, 52878.245 25/07/15,07:16:36,14,09,1, 11.9,1,1, 17.963, 10539.772, 461.167, 52878.341 25/07/15,07:16:36,15,09,1, 11.9,1,1, 17.963, 10539.786, 461.200, 52878.219 25/07/15,07:16:36,16,09,1, 11.9,1,1, 17.963, 10539.796, 461.222, 52878.278 25/07/15,07:16:36,17,09,1, 11.9,1,1, 17.963, 10539.832, 461.225, 52878.194 25/07/15,07:16:36,18,09,1, 11.9,1,1, 17.963, 10539.828, 461.270, 52878.291 25/07/15,07:16:36,19,09,1, 11.9,1,1, 17.963, 10539.831, 461.260, 52878.300 25/07/15,07:16:37,00,09,1, 11.9,1,1, 17.963, 10539.827, 461.260, 52878.300 25/07/15,07:16:37,01,09,1, 11.9,1,1, 17.963, 10539.856, 461.296, 52878.245 25/07/15,07:16:37,02,09,1, 11.9,1,1, 17.963, 10539.860, 461.316, 52878.312 25/07/15,07:16:37,03,09,1, 11.9,1,1, 17.963, 10539.886, 461.326, 52878.286 25/07/15,07:16:37,04,09,1, 11.9,1,1, 17.963, 10539.884, 461.346, 52878.320 25/07/15,07:16:37,05,09,1, 11.9,1,1, 17.963, 10539.888, 461.377, 52878.296 25/07/15,07:16:37,06,09,1, 11.9,1,1, 17.963, 10539.883, 461.368, 52878.300 25/07/15,07:16:37,07,09,1, 11.9,1,1, 17.963, 10539.926, 461.344, 52878.346 25/07/15,07:16:37,08,09,1, 11.9,1,1, 17.963, 10539.928, 461.384, 52878.321 25/07/15,07:16:37,09,09,1, 11.9,1,1, 17.963, 10539.936, 461.409, 52878.301 25/07/15,07:16:37,10,09,1, 11.9,1,1, 17.963, 10539.938, 461.402, 52878.320 25/07/15,07:16:37,11,09,1, 11.9,1,1, 17.963, 10539.936, 461.451, 52878.343 25/07/15,07:16:37,12,09,1, 11.9,1,1, 17.963, 10539.962, 461.432, 52878.358 25/07/15,07:16:37,13,09,1, 11.9,1,1, 17.963, 10539.968, 461.444, 52878.323 25/07/15,07:16:37,14,09,1, 11.9,1,1, 17.963, 10539.977, 461.491, 52878.440 25/07/15,07:16:37,15,09,1, 11.9,1,1, 17.963, 10540.002, 461.486, 52878.388 25/07/15,07:16:37,16,09,1, 11.9,1,1, 17.963, 10540.005, 461.504, 52878.420 25/07/15,07:16:37,17,09,1, 11.9,1,1, 17.963, 10540.002, 461.516, 52878.424 25/07/15,07:16:37,18,09,1, 11.9,1,1, 17.963, 10540.037, 461.537, 52878.458 25/07/15,07:16:37,19,09,1, 11.9,1,1, 17.963, 10540.018, 461.539, 52878.436 25/07/15,07:16:38,00,09,1, 11.9,1,1, 17.963, 10540.011, 461.539, 52878.436 25/07/15,07:16:38,01,09,1, 11.9,1,1, 17.963, 10540.078, 461.579, 52878.456 25/07/15,07:16:38,02,09,1, 11.9,1,1, 17.963, 10540.060, 461.608, 52878.472 25/07/15,07:16:38,03,09,1, 11.9,1,1, 17.963, 10540.095, 461.592, 52878.422 25/07/15,07:16:38,04,09,1, 11.9,1,1, 17.963, 10540.097, 461.621, 52878.465 25/07/15,07:16:38,05,09,1, 11.9,1,1, 17.963, 10540.089, 461.621, 52878.379 25/07/15,07:16:38,06,09,1, 11.9,1,1, 17.963, 10540.103, 461.620, 52878.433 25/07/15,07:16:38,07,09,1, 11.9,1,1, 17.963, 10540.132, 461.648, 52878.462 25/07/15,07:16:38,08,09,1, 11.9,1,1, 17.963, 10540.148, 461.654, 52878.474 25/07/15,07:16:38,09,09,1, 11.9,1,1, 17.963, 10540.164, 461.675, 52878.483 25/07/15,07:16:38,10,09,1, 11.9,1,1, 17.963, 10540.184, 461.692, 52878.490 25/07/15,07:16:38,11,09,1, 11.9,1,1, 17.963, 10540.161, 461.697, 52878.531 25/07/15,07:16:38,12,09,1, 11.9,1,1, 17.963, 10540.207, 461.680, 52878.509 25/07/15,07:16:38,13,09,1, 11.9,1,1, 17.963, 10540.201, 461.704, 52878.499 25/07/15,07:16:38,14,09,1, 11.9,1,1, 17.963, 10540.198, 461.727, 52878.574 25/07/15,07:16:38,15,09,1, 11.9,1,1, 17.963, 10540.225, 461.739, 52878.584 25/07/15,07:16:38,16,09,1, 11.9,1,1, 17.963, 10540.225, 461.756, 52878.562 25/07/15,07:16:38,17,09,1, 11.9,1,1, 17.963, 10540.237, 461.753, 52878.477 25/07/15,07:16:38,18,09,1, 11.9,1,1, 17.963, 10540.269, 461.771, 52878.498 25/07/15,07:16:38,19,09,1, 11.9,1,1, 17.963, 10540.271, 461.775, 52878.565 25/07/15,07:16:39,00,09,1, 11.9,1,1, 17.959, 10540.270, 461.775, 52878.565 25/07/15,07:16:39,01,09,1, 11.9,1,1, 17.959, 10540.297, 461.813, 52878.552 25/07/15,07:16:39,02,09,1, 11.9,1,1, 17.959, 10540.314, 461.795, 52878.569 25/07/15,07:16:39,03,09,1, 11.9,1,1, 17.959, 10540.313, 461.817, 52878.513 25/07/15,07:16:39,04,09,1, 11.9,1,1, 17.959, 10540.337, 461.856, 52878.529 25/07/15,07:16:39,05,09,1, 11.9,1,1, 17.959, 10540.297, 461.847, 52878.538 25/07/15,07:16:39,06,09,1, 11.9,1,1, 17.959, 10540.362, 461.830, 52878.534 25/07/15,07:16:39,07,09,1, 11.9,1,1, 17.959, 10540.380, 461.872, 52878.566 25/07/15,07:16:39,08,09,1, 11.9,1,1, 17.959, 10540.356, 461.886, 52878.568 25/07/15,07:16:39,09,09,1, 11.9,1,1, 17.959, 10540.368, 461.873, 52878.582 25/07/15,07:16:39,10,09,1, 11.9,1,1, 17.959, 10540.357, 461.890, 52878.636 25/07/15,07:16:39,11,09,1, 11.9,1,1, 17.959, 10540.400, 461.886, 52878.605 25/07/15,07:16:39,12,09,1, 11.9,1,1, 17.959, 10540.388, 461.924, 52878.568 25/07/15,07:16:39,13,09,1, 11.9,1,1, 17.959, 10540.420, 461.913, 52878.577 25/07/15,07:16:39,14,09,1, 11.9,1,1, 17.959, 10540.426, 461.952, 52878.662 25/07/15,07:16:39,15,09,1, 11.9,1,1, 17.959, 10540.434, 461.935, 52878.556 25/07/15,07:16:39,16,09,1, 11.9,1,1, 17.959, 10540.472, 461.966, 52878.587 25/07/15,07:16:39,17,09,1, 11.9,1,1, 17.959, 10540.457, 461.945, 52878.621 25/07/15,07:16:39,18,09,1, 11.9,1,1, 17.959, 10540.433, 461.959, 52878.588 25/07/15,07:16:39,19,09,1, 11.9,1,1, 17.959, 10540.469, 461.973, 52878.608 25/07/15,07:16:40,00,09,1, 11.9,1,1, 17.961, 10540.462, 461.973, 52878.608 25/07/15,07:16:40,01,09,1, 11.9,1,1, 17.961, 10540.482, 461.995, 52878.668 25/07/15,07:16:40,02,09,1, 11.9,1,1, 17.961, 10540.479, 461.987, 52878.662 25/07/15,07:16:40,03,09,1, 11.9,1,1, 17.961, 10540.489, 462.027, 52878.598 25/07/15,07:16:40,04,09,1, 11.9,1,1, 17.961, 10540.493, 462.008, 52878.689 25/07/15,07:16:40,05,09,1, 11.9,1,1, 17.961, 10540.493, 462.016, 52878.677 25/07/15,07:16:40,06,09,1, 11.9,1,1, 17.961, 10540.516, 462.043, 52878.628 25/07/15,07:16:40,07,09,1, 11.9,1,1, 17.961, 10540.516, 462.066, 52878.716 25/07/15,07:16:40,08,09,1, 11.9,1,1, 17.961, 10540.516, 462.073, 52878.817 25/07/15,07:16:40,09,09,1, 11.9,1,1, 17.961, 10540.529, 462.068, 52878.589 25/07/15,07:16:40,10,09,1, 11.9,1,1, 17.961, 10540.524, 462.079, 52878.645 25/07/15,07:16:40,11,09,1, 11.9,1,1, 17.961, 10540.563, 462.094, 52878.676 25/07/15,07:16:40,12,09,1, 11.9,1,1, 17.961, 10540.590, 462.101, 52878.665 25/07/15,07:16:40,13,09,1, 11.9,1,1, 17.961, 10540.573, 462.094, 52878.652 25/07/15,07:16:40,14,09,1, 11.9,1,1, 17.961, 10540.590, 462.123, 52878.737 25/07/15,07:16:40,15,09,1, 11.9,1,1, 17.961, 10540.598, 462.138, 52878.693 25/07/15,07:16:40,16,09,1, 11.9,1,1, 17.961, 10540.584, 462.139, 52878.679 25/07/15,07:16:40,17,09,1, 11.9,1,1, 17.961, 10540.609, 462.148, 52878.722 25/07/15,07:16:40,18,09,1, 11.9,1,1, 17.961, 10540.618, 462.151, 52878.738 25/07/15,07:16:40,19,09,1, 11.9,1,1, 17.961, 10540.637, 462.160, 52878.734 25/07/15,07:16:41,00,09,1, 11.9,1,1, 17.960, 10540.628, 462.160, 52878.734 25/07/15,07:16:41,01,09,1, 11.9,1,1, 17.960, 10540.642, 462.185, 52878.731 25/07/15,07:16:41,02,09,1, 11.9,1,1, 17.960, 10540.668, 462.203, 52878.782 25/07/15,07:16:41,03,09,1, 11.9,1,1, 17.960, 10540.663, 462.190, 52878.715 25/07/15,07:16:41,04,09,1, 11.9,1,1, 17.960, 10540.642, 462.194, 52878.754 25/07/15,07:16:41,05,09,1, 11.9,1,1, 17.960, 10540.656, 462.215, 52878.716 25/07/15,07:16:41,06,09,1, 11.9,1,1, 17.960, 10540.681, 462.215, 52878.773 25/07/15,07:16:41,07,09,1, 11.9,1,1, 17.960, 10540.683, 462.213, 52878.749 25/07/15,07:16:41,08,09,1, 11.9,1,1, 17.960, 10540.663, 462.245, 52878.840 25/07/15,07:16:41,09,09,1, 11.9,1,1, 17.960, 10540.703, 462.228, 52878.809 25/07/15,07:16:41,10,09,1, 11.9,1,1, 17.960, 10540.678, 462.246, 52878.753 25/07/15,07:16:41,11,09,1, 11.9,1,1, 17.960, 10540.678, 462.251, 52878.858 25/07/15,07:16:41,12,09,1, 11.9,1,1, 17.960, 10540.703, 462.274, 52878.781 25/07/15,07:16:41,13,09,1, 11.9,1,1, 17.960, 10540.705, 462.273, 52878.846 25/07/15,07:16:41,14,09,1, 11.9,1,1, 17.960, 10540.721, 462.278, 52878.787 25/07/15,07:16:41,15,09,1, 11.9,1,1, 17.960, 10540.726, 462.287, 52878.764 25/07/15,07:16:41,16,09,1, 11.9,1,1, 17.960, 10540.730, 462.302, 52878.863 25/07/15,07:16:41,17,09,1, 11.9,1,1, 17.960, 10540.722, 462.301, 52878.826 25/07/15,07:16:41,18,09,1, 11.9,1,1, 17.960, 10540.745, 462.303, 52878.797 25/07/15,07:16:41,19,09,1, 11.9,1,1, 17.960, 10540.749, 462.322, 52878.775 25/07/15,07:16:42,00,08,1, 11.9,1,1, 17.963, 10540.745, 462.322, 52878.775 25/07/15,07:16:42,01,08,1, 11.9,1,1, 17.963, 10540.749, 462.326, 52878.833 25/07/15,07:16:42,02,08,1, 11.9,1,1, 17.963, 10540.729, 462.344, 52878.876 25/07/15,07:16:42,03,08,1, 11.9,1,1, 17.963, 10540.761, 462.354, 52878.835 25/07/15,07:16:42,04,08,1, 11.9,1,1, 17.963, 10540.756, 462.363, 52878.906 25/07/15,07:16:42,05,08,1, 11.9,1,1, 17.963, 10540.787, 462.361, 52878.895 25/07/15,07:16:42,06,08,1, 11.9,1,1, 17.963, 10540.762, 462.393, 52878.876 25/07/15,07:16:42,07,08,1, 11.9,1,1, 17.963, 10540.773, 462.385, 52878.903 25/07/15,07:16:42,08,08,1, 11.9,1,1, 17.963, 10540.774, 462.397, 52878.893 25/07/15,07:16:42,09,08,1, 11.9,1,1, 17.963, 10540.780, 462.406, 52878.945 25/07/15,07:16:42,10,08,1, 11.9,1,1, 17.963, 10540.775, 462.409, 52878.896 25/07/15,07:16:42,11,08,1, 11.9,1,1, 17.963, 10540.801, 462.426, 52878.961 25/07/15,07:16:42,12,08,1, 11.9,1,1, 17.963, 10540.804, 462.422, 52878.856 25/07/15,07:16:42,13,08,1, 11.9,1,1, 17.963, 10540.790, 462.437, 52878.934 25/07/15,07:16:42,14,08,1, 11.9,1,1, 17.963, 10540.787, 462.445, 52878.911 25/07/15,07:16:42,15,08,1, 11.9,1,1, 17.963, 10540.799, 462.454, 52878.909 25/07/15,07:16:42,16,08,1, 11.9,1,1, 17.963, 10540.807, 462.483, 52878.870 25/07/15,07:16:42,17,08,1, 11.9,1,1, 17.963, 10540.786, 462.498, 52878.960 25/07/15,07:16:42,18,08,1, 11.9,1,1, 17.963, 10540.826, 462.488, 52878.949 25/07/15,07:16:42,19,08,1, 11.9,1,1, 17.963, 10540.791, 462.498, 52878.935 25/07/15,07:16:43,00,09,1, 11.9,1,1, 17.962, 10540.787, 462.498, 52878.935 25/07/15,07:16:43,01,09,1, 11.9,1,1, 17.962, 10540.793, 462.540, 52879.023 25/07/15,07:16:43,02,09,1, 11.9,1,1, 17.962, 10540.802, 462.553, 52878.939 25/07/15,07:16:43,03,09,1, 11.9,1,1, 17.962, 10540.826, 462.545, 52878.957 25/07/15,07:16:43,04,09,1, 11.9,1,1, 17.962, 10540.806, 462.558, 52878.942 25/07/15,07:16:43,05,09,1, 11.9,1,1, 17.962, 10540.837, 462.554, 52878.995 25/07/15,07:16:43,06,09,1, 11.9,1,1, 17.962, 10540.820, 462.562, 52878.986 25/07/15,07:16:43,07,09,1, 11.9,1,1, 17.962, 10540.810, 462.585, 52879.012 25/07/15,07:16:43,08,09,1, 11.9,1,1, 17.962, 10540.818, 462.577, 52878.966 25/07/15,07:16:43,09,09,1, 11.9,1,1, 17.962, 10540.833, 462.605, 52878.985 25/07/15,07:16:43,10,09,1, 11.9,1,1, 17.962, 10540.789, 462.610, 52879.027 25/07/15,07:16:43,11,09,1, 11.9,1,1, 17.962, 10540.833, 462.603, 52878.990 25/07/15,07:16:43,12,09,1, 11.9,1,1, 17.962, 10540.829, 462.608, 52879.053 25/07/15,07:16:43,13,09,1, 11.9,1,1, 17.962, 10540.815, 462.628, 52879.110 25/07/15,07:16:43,14,09,1, 11.9,1,1, 17.962, 10540.837, 462.656, 52879.066 25/07/15,07:16:43,15,09,1, 11.9,1,1, 17.962, 10540.822, 462.641, 52879.083 25/07/15,07:16:43,16,09,1, 11.9,1,1, 17.962, 10540.818, 462.669, 52879.066 25/07/15,07:16:43,17,09,1, 11.9,1,1, 17.962, 10540.800, 462.673, 52879.107 25/07/15,07:16:43,18,09,1, 11.9,1,1, 17.962, 10540.803, 462.682, 52879.033 25/07/15,07:16:43,19,09,1, 11.9,1,1, 17.962, 10540.813, 462.679, 52879.156 25/07/15,07:16:44,00,10,1, 11.9,1,1, 17.964, 10540.812, 462.679, 52879.156 25/07/15,07:16:44,01,10,1, 11.9,1,1, 17.964, 10540.791, 462.707, 52879.058 25/07/15,07:16:44,02,10,1, 11.9,1,1, 17.964, 10540.811, 462.696, 52879.152 25/07/15,07:16:44,03,10,1, 11.9,1,1, 17.964, 10540.825, 462.713, 52879.133 25/07/15,07:16:44,04,10,1, 11.9,1,1, 17.964, 10540.803, 462.703, 52879.034 25/07/15,07:16:44,05,10,1, 11.9,1,1, 17.964, 10540.793, 462.736, 52879.182 25/07/15,07:16:44,06,10,1, 11.9,1,1, 17.964, 10540.811, 462.727, 52879.175 25/07/15,07:16:44,07,10,1, 11.9,1,1, 17.964, 10540.773, 462.745, 52879.137 25/07/15,07:16:44,08,10,1, 11.9,1,1, 17.964, 10540.801, 462.758, 52879.132 25/07/15,07:16:44,09,10,1, 11.9,1,1, 17.964, 10540.779, 462.781, 52879.166 25/07/15,07:16:44,10,10,1, 11.9,1,1, 17.964, 10540.763, 462.788, 52879.139 25/07/15,07:16:44,11,10,1, 11.9,1,1, 17.964, 10540.781, 462.783, 52879.139 25/07/15,07:16:44,12,10,1, 11.9,1,1, 17.964, 10540.791, 462.802, 52879.153 25/07/15,07:16:44,13,10,1, 11.9,1,1, 17.964, 10540.779, 462.812, 52879.126 25/07/15,07:16:44,14,10,1, 11.9,1,1, 17.964, 10540.773, 462.826, 52879.217 25/07/15,07:16:44,15,10,1, 11.9,1,1, 17.964, 10540.755, 462.839, 52879.266 25/07/15,07:16:44,16,10,1, 11.9,1,1, 17.964, 10540.757, 462.827, 52879.221 25/07/15,07:16:44,17,10,1, 11.9,1,1, 17.964, 10540.772, 462.839, 52879.159 25/07/15,07:16:44,18,10,1, 11.9,1,1, 17.964, 10540.747, 462.858, 52879.233 25/07/15,07:16:44,19,10,1, 11.9,1,1, 17.964, 10540.755, 462.871, 52879.246 25/07/15,07:16:45,00,09,1, 11.9,1,1, 17.965, 10540.754, 462.871, 52879.246 25/07/15,07:16:45,01,09,1, 11.9,1,1, 17.965, 10540.746, 462.885, 52879.174 25/07/15,07:16:45,02,09,1, 11.9,1,1, 17.965, 10540.733, 462.886, 52879.225 25/07/15,07:16:45,03,09,1, 11.9,1,1, 17.965, 10540.738, 462.901, 52879.233 25/07/15,07:16:45,04,09,1, 11.9,1,1, 17.965, 10540.731, 462.914, 52879.214 25/07/15,07:16:45,05,09,1, 11.9,1,1, 17.965, 10540.696, 462.928, 52879.237 25/07/15,07:16:45,06,09,1, 11.9,1,1, 17.965, 10540.717, 462.924, 52879.244 25/07/15,07:16:45,07,09,1, 11.9,1,1, 17.965, 10540.726, 462.926, 52879.255 25/07/15,07:16:45,08,09,1, 11.9,1,1, 17.965, 10540.708, 462.974, 52879.246 25/07/15,07:16:45,09,09,1, 11.9,1,1, 17.965, 10540.703, 462.972, 52879.243 25/07/15,07:16:45,10,09,1, 11.9,1,1, 17.965, 10540.743, 462.976, 52879.294 25/07/15,07:16:45,11,09,1, 11.9,1,1, 17.965, 10540.707, 462.995, 52879.241 25/07/15,07:16:45,12,09,1, 11.9,1,1, 17.965, 10540.673, 462.996, 52879.289 25/07/15,07:16:45,13,09,1, 11.9,1,1, 17.965, 10540.650, 462.996, 52879.291 25/07/15,07:16:45,14,09,1, 11.9,1,1, 17.965, 10540.654, 463.022, 52879.338 25/07/15,07:16:45,15,09,1, 11.9,1,1, 17.965, 10540.653, 463.019, 52879.378 25/07/15,07:16:45,16,09,1, 11.9,1,1, 17.965, 10540.653, 463.025, 52879.365 25/07/15,07:16:45,17,09,1, 11.9,1,1, 17.965, 10540.657, 463.020, 52879.311 25/07/15,07:16:45,18,09,1, 11.9,1,1, 17.965, 10540.643, 463.031, 52879.380 25/07/15,07:16:45,19,09,1, 11.9,1,1, 17.965, 10540.652, 463.053, 52879.349 25/07/15,07:16:46,00,08,1, 11.9,1,1, 17.961, 10540.645, 463.053, 52879.349 25/07/15,07:16:46,01,08,1, 11.9,1,1, 17.961, 10540.639, 463.058, 52879.286 25/07/15,07:16:46,02,08,1, 11.9,1,1, 17.961, 10540.603, 463.036, 52879.296 25/07/15,07:16:46,03,08,1, 11.9,1,1, 17.961, 10540.625, 463.074, 52879.356 25/07/15,07:16:46,04,08,1, 11.9,1,1, 17.961, 10540.612, 463.083, 52879.426 25/07/15,07:16:46,05,08,1, 11.9,1,1, 17.961, 10540.593, 463.098, 52879.354 25/07/15,07:16:46,06,08,1, 11.9,1,1, 17.961, 10540.592, 463.113, 52879.436 25/07/15,07:16:46,07,08,1, 11.9,1,1, 17.961, 10540.583, 463.122, 52879.369 25/07/15,07:16:46,08,08,1, 11.9,1,1, 17.961, 10540.578, 463.127, 52879.346 25/07/15,07:16:46,09,08,1, 11.9,1,1, 17.961, 10540.538, 463.118, 52879.478 25/07/15,07:16:46,10,08,1, 11.9,1,1, 17.961, 10540.554, 463.133, 52879.346 25/07/15,07:16:46,11,08,1, 11.9,1,1, 17.961, 10540.563, 463.161, 52879.430 25/07/15,07:16:46,12,08,1, 11.9,1,1, 17.961, 10540.515, 463.167, 52879.517 25/07/15,07:16:46,13,08,1, 11.9,1,1, 17.961, 10540.507, 463.153, 52879.455 25/07/15,07:16:46,14,08,1, 11.9,1,1, 17.961, 10540.518, 463.159, 52879.499 25/07/15,07:16:46,15,08,1, 11.9,1,1, 17.961, 10540.506, 463.185, 52879.422 25/07/15,07:16:46,16,08,1, 11.9,1,1, 17.961, 10540.477, 463.184, 52879.470 25/07/15,07:16:46,17,08,1, 11.9,1,1, 17.961, 10540.488, 463.216, 52879.512 25/07/15,07:16:46,18,08,1, 11.9,1,1, 17.961, 10540.467, 463.204, 52879.459 25/07/15,07:16:46,19,08,1, 11.9,1,1, 17.961, 10540.455, 463.229, 52879.524 25/07/15,07:16:47,00,08,1, 11.9,1,1, 17.959, 10540.453, 463.229, 52879.524 25/07/15,07:16:47,01,08,1, 11.9,1,1, 17.959, 10540.441, 463.250, 52879.475 25/07/15,07:16:47,02,08,1, 11.9,1,1, 17.959, 10540.413, 463.263, 52879.535 25/07/15,07:16:47,03,08,1, 11.9,1,1, 17.959, 10540.423, 463.257, 52879.507 25/07/15,07:16:47,04,08,1, 11.9,1,1, 17.959, 10540.403, 463.293, 52879.539 25/07/15,07:16:47,05,08,1, 11.9,1,1, 17.959, 10540.378, 463.282, 52879.591 25/07/15,07:16:47,06,08,1, 11.9,1,1, 17.959, 10540.391, 463.312, 52879.609 25/07/15,07:16:47,07,08,1, 11.9,1,1, 17.959, 10540.374, 463.309, 52879.501 25/07/15,07:16:47,08,08,1, 11.9,1,1, 17.959, 10540.373, 463.323, 52879.476 25/07/15,07:16:47,09,08,1, 11.9,1,1, 17.959, 10540.362, 463.315, 52879.621 25/07/15,07:16:47,10,08,1, 11.9,1,1, 17.959, 10540.358, 463.337, 52879.592 25/07/15,07:16:47,11,08,1, 11.9,1,1, 17.959, 10540.349, 463.356, 52879.602 25/07/15,07:16:47,12,08,1, 11.9,1,1, 17.959, 10540.342, 463.378, 52879.585 25/07/15,07:16:47,13,08,1, 11.9,1,1, 17.959, 10540.342, 463.398, 52879.583 25/07/15,07:16:47,14,08,1, 11.9,1,1, 17.959, 10540.326, 463.394, 52879.573 25/07/15,07:16:47,15,08,1, 11.9,1,1, 17.959, 10540.305, 463.405, 52879.583 25/07/15,07:16:47,16,08,1, 11.9,1,1, 17.959, 10540.299, 463.427, 52879.598 25/07/15,07:16:47,17,08,1, 11.9,1,1, 17.959, 10540.272, 463.398, 52879.571 25/07/15,07:16:47,18,08,1, 11.9,1,1, 17.959, 10540.278, 463.426, 52879.620 25/07/15,07:16:47,19,08,1, 11.9,1,1, 17.959, 10540.262, 463.445, 52879.634 25/07/15,07:16:48,00,08,1, 11.8,1,1, 17.962, 10540.261, 463.445, 52879.634 25/07/15,07:16:48,01,08,1, 11.8,1,1, 17.962, 10540.218, 463.452, 52879.646 25/07/15,07:16:48,02,08,1, 11.8,1,1, 17.962, 10540.195, 463.480, 52879.676 25/07/15,07:16:48,03,08,1, 11.8,1,1, 17.962, 10540.219, 463.501, 52879.668 25/07/15,07:16:48,04,08,1, 11.8,1,1, 17.962, 10540.198, 463.509, 52879.652 25/07/15,07:16:48,05,08,1, 11.8,1,1, 17.962, 10540.187, 463.543, 52879.667 25/07/15,07:16:48,06,08,1, 11.8,1,1, 17.962, 10540.162, 463.506, 52879.625 25/07/15,07:16:48,07,08,1, 11.8,1,1, 17.962, 10540.151, 463.543, 52879.682 25/07/15,07:16:48,08,08,1, 11.8,1,1, 17.962, 10540.146, 463.577, 52879.711 25/07/15,07:16:48,09,08,1, 11.8,1,1, 17.962, 10540.123, 463.583, 52879.772 25/07/15,07:16:48,10,08,1, 11.8,1,1, 17.962, 10540.120, 463.586, 52879.692 25/07/15,07:16:48,11,08,1, 11.8,1,1, 17.962, 10540.085, 463.588, 52879.763 25/07/15,07:16:48,12,08,1, 11.8,1,1, 17.962, 10540.088, 463.593, 52879.730 25/07/15,07:16:48,13,08,1, 11.8,1,1, 17.962, 10540.074, 463.628, 52879.709 25/07/15,07:16:48,14,08,1, 11.8,1,1, 17.962, 10540.075, 463.633, 52879.782 25/07/15,07:16:48,15,08,1, 11.8,1,1, 17.962, 10540.066, 463.637, 52879.849 25/07/15,07:16:48,16,08,1, 11.8,1,1, 17.962, 10540.051, 463.681, 52879.854 25/07/15,07:16:48,17,08,1, 11.8,1,1, 17.962, 10540.044, 463.689, 52879.793 25/07/15,07:16:48,18,08,1, 11.8,1,1, 17.962, 10540.018, 463.703, 52879.779 25/07/15,07:16:48,19,08,1, 11.8,1,1, 17.962, 10540.009, 463.708, 52879.799 25/07/15,07:16:49,00,09,1, 11.9,1,1, 17.970, 10540.003, 463.708, 52879.799 25/07/15,07:16:49,01,09,1, 11.9,1,1, 17.970, 10540.003, 463.756, 52879.855 25/07/15,07:16:49,02,09,1, 11.9,1,1, 17.970, 10539.986, 463.761, 52879.773 25/07/15,07:16:49,03,09,1, 11.9,1,1, 17.970, 10539.974, 463.792, 52879.815 25/07/15,07:16:49,04,09,1, 11.9,1,1, 17.970, 10539.983, 463.796, 52879.851 25/07/15,07:16:49,05,09,1, 11.9,1,1, 17.970, 10539.965, 463.800, 52879.849 25/07/15,07:16:49,06,09,1, 11.9,1,1, 17.970, 10539.929, 463.823, 52879.919 25/07/15,07:16:49,07,09,1, 11.9,1,1, 17.970, 10539.912, 463.858, 52879.896 25/07/15,07:16:49,08,09,1, 11.9,1,1, 17.970, 10539.906, 463.875, 52879.920 25/07/15,07:16:49,09,09,1, 11.9,1,1, 17.970, 10539.892, 463.875, 52879.921 25/07/15,07:16:49,10,09,1, 11.9,1,1, 17.970, 10539.890, 463.907, 52879.855 25/07/15,07:16:49,11,09,1, 11.9,1,1, 17.970, 10539.873, 463.942, 52879.894 25/07/15,07:16:49,12,09,1, 11.9,1,1, 17.970, 10539.848, 463.966, 52879.987 25/07/15,07:16:49,13,09,1, 11.9,1,1, 17.970, 10539.866, 463.969, 52879.941 25/07/15,07:16:49,14,09,1, 11.9,1,1, 17.970, 10539.850, 463.988, 52879.967 25/07/15,07:16:49,15,09,1, 11.9,1,1, 17.970, 10539.821, 464.006, 52879.981 25/07/15,07:16:49,16,09,1, 11.9,1,1, 17.970, 10539.823, 464.032, 52879.973 25/07/15,07:16:49,17,09,1, 11.9,1,1, 17.970, 10539.809, 464.065, 52879.993 25/07/15,07:16:49,18,09,1, 11.9,1,1, 17.970, 10539.791, 464.047, 52879.938 25/07/15,07:16:49,19,09,1, 11.9,1,1, 17.970, 10539.786, 464.072, 52879.956 25/07/15,07:16:50,00,08,1, 11.9,1,1, 17.963, 10539.786, 464.072, 52879.956 25/07/15,07:16:50,01,08,1, 11.9,1,1, 17.963, 10539.749, 464.132, 52880.055 25/07/15,07:16:50,02,08,1, 11.9,1,1, 17.963, 10539.762, 464.160, 52880.100 25/07/15,07:16:50,03,08,1, 11.9,1,1, 17.963, 10539.743, 464.159, 52880.032 25/07/15,07:16:50,04,08,1, 11.9,1,1, 17.963, 10539.734, 464.174, 52880.028 25/07/15,07:16:50,05,08,1, 11.9,1,1, 17.963, 10539.694, 464.184, 52880.014 25/07/15,07:16:50,06,08,1, 11.9,1,1, 17.963, 10539.691, 464.235, 52880.133 25/07/15,07:16:50,07,08,1, 11.9,1,1, 17.963, 10539.685, 464.237, 52880.077 25/07/15,07:16:50,08,08,1, 11.9,1,1, 17.963, 10539.688, 464.282, 52880.149 25/07/15,07:16:50,09,08,1, 11.9,1,1, 17.963, 10539.675, 464.321, 52880.187 25/07/15,07:16:50,10,08,1, 11.9,1,1, 17.963, 10539.659, 464.311, 52880.163 25/07/15,07:16:50,11,08,1, 11.9,1,1, 17.963, 10539.671, 464.315, 52880.057 25/07/15,07:16:50,12,08,1, 11.9,1,1, 17.963, 10539.651, 464.327, 52880.255 25/07/15,07:16:50,13,08,1, 11.9,1,1, 17.963, 10539.646, 464.351, 52880.171 25/07/15,07:16:50,14,08,1, 11.9,1,1, 17.963, 10539.637, 464.397, 52880.207 25/07/15,07:16:50,15,08,1, 11.9,1,1, 17.963, 10539.617, 464.432, 52880.208 25/07/15,07:16:50,16,08,1, 11.9,1,1, 17.963, 10539.601, 464.417, 52880.195 25/07/15,07:16:50,17,08,1, 11.9,1,1, 17.963, 10539.607, 464.466, 52880.258 25/07/15,07:16:50,18,08,1, 11.9,1,1, 17.963, 10539.601, 464.485, 52880.211 25/07/15,07:16:50,19,08,1, 11.9,1,1, 17.963, 10539.584, 464.488, 52880.243 25/07/15,07:16:51,00,08,1, 11.9,1,1, 17.960, 10539.577, 464.488, 52880.243 25/07/15,07:16:51,01,08,1, 11.9,1,1, 17.960, 10539.560, 464.536, 52880.271 25/07/15,07:16:51,02,08,1, 11.9,1,1, 17.960, 10539.569, 464.576, 52880.305 25/07/15,07:16:51,03,08,1, 11.9,1,1, 17.960, 10539.571, 464.561, 52880.240 25/07/15,07:16:51,04,08,1, 11.9,1,1, 17.960, 10539.552, 464.602, 52880.370 25/07/15,07:16:51,05,08,1, 11.9,1,1, 17.960, 10539.539, 464.602, 52880.290 25/07/15,07:16:51,06,08,1, 11.9,1,1, 17.960, 10539.534, 464.639, 52880.379 25/07/15,07:16:51,07,08,1, 11.9,1,1, 17.960, 10539.536, 464.658, 52880.326 25/07/15,07:16:51,08,08,1, 11.9,1,1, 17.960, 10539.522, 464.686, 52880.307 25/07/15,07:16:51,09,08,1, 11.9,1,1, 17.960, 10539.516, 464.716, 52880.320 25/07/15,07:16:51,10,08,1, 11.9,1,1, 17.960, 10539.502, 464.727, 52880.377 25/07/15,07:16:51,11,08,1, 11.9,1,1, 17.960, 10539.490, 464.749, 52880.364 25/07/15,07:16:51,12,08,1, 11.9,1,1, 17.960, 10539.493, 464.754, 52880.321 25/07/15,07:16:51,13,08,1, 11.9,1,1, 17.960, 10539.496, 464.784, 52880.418 25/07/15,07:16:51,14,08,1, 11.9,1,1, 17.960, 10539.477, 464.811, 52880.382 25/07/15,07:16:51,15,08,1, 11.9,1,1, 17.960, 10539.491, 464.827, 52880.401 25/07/15,07:16:51,16,08,1, 11.9,1,1, 17.960, 10539.472, 464.845, 52880.507 25/07/15,07:16:51,17,08,1, 11.9,1,1, 17.960, 10539.459, 464.853, 52880.416 25/07/15,07:16:51,18,08,1, 11.9,1,1, 17.960, 10539.455, 464.902, 52880.480 25/07/15,07:16:51,19,08,1, 11.9,1,1, 17.960, 10539.487, 464.890, 52880.485 25/07/15,07:16:52,00,08,1, 11.9,1,1, 17.964, 10539.485, 464.890, 52880.485 25/07/15,07:16:52,01,08,1, 11.9,1,1, 17.964, 10539.438, 464.941, 52880.443 25/07/15,07:16:52,02,08,1, 11.9,1,1, 17.964, 10539.419, 464.957, 52880.502 25/07/15,07:16:52,03,08,1, 11.9,1,1, 17.964, 10539.434, 464.993, 52880.512 25/07/15,07:16:52,04,08,1, 11.9,1,1, 17.964, 10539.426, 465.008, 52880.460 25/07/15,07:16:52,05,08,1, 11.9,1,1, 17.964, 10539.426, 465.030, 52880.547 25/07/15,07:16:52,06,08,1, 11.9,1,1, 17.964, 10539.425, 465.044, 52880.549 25/07/15,07:16:52,07,08,1, 11.9,1,1, 17.964, 10539.431, 465.064, 52880.519 25/07/15,07:16:52,08,08,1, 11.9,1,1, 17.964, 10539.423, 465.083, 52880.504 25/07/15,07:16:52,09,08,1, 11.9,1,1, 17.964, 10539.390, 465.102, 52880.536 25/07/15,07:16:52,10,08,1, 11.9,1,1, 17.964, 10539.383, 465.151, 52880.606 25/07/15,07:16:52,11,08,1, 11.9,1,1, 17.964, 10539.393, 465.137, 52880.566 25/07/15,07:16:52,12,08,1, 11.9,1,1, 17.964, 10539.377, 465.146, 52880.577 25/07/15,07:16:52,13,08,1, 11.9,1,1, 17.964, 10539.382, 465.178, 52880.604 25/07/15,07:16:52,14,08,1, 11.9,1,1, 17.964, 10539.382, 465.175, 52880.566 25/07/15,07:16:52,15,08,1, 11.9,1,1, 17.964, 10539.368, 465.213, 52880.605 25/07/15,07:16:52,16,08,1, 11.9,1,1, 17.964, 10539.378, 465.215, 52880.668 25/07/15,07:16:52,17,08,1, 11.9,1,1, 17.964, 10539.373, 465.247, 52880.682 25/07/15,07:16:52,18,08,1, 11.9,1,1, 17.964, 10539.356, 465.257, 52880.654 25/07/15,07:16:52,19,08,1, 11.9,1,1, 17.964, 10539.376, 465.274, 52880.634 25/07/15,07:16:53,00,09,1, 11.8,1,1, 17.963, 10539.368, 465.274, 52880.634 25/07/15,07:16:53,01,09,1, 11.8,1,1, 17.963, 10539.338, 465.317, 52880.685 25/07/15,07:16:53,02,09,1, 11.8,1,1, 17.963, 10539.326, 465.328, 52880.685 25/07/15,07:16:53,03,09,1, 11.8,1,1, 17.963, 10539.352, 465.357, 52880.698 25/07/15,07:16:53,04,09,1, 11.8,1,1, 17.963, 10539.337, 465.362, 52880.684 25/07/15,07:16:53,05,09,1, 11.8,1,1, 17.963, 10539.334, 465.379, 52880.723 25/07/15,07:16:53,06,09,1, 11.8,1,1, 17.963, 10539.326, 465.371, 52880.721 25/07/15,07:16:53,07,09,1, 11.8,1,1, 17.963, 10539.322, 465.417, 52880.729 25/07/15,07:16:53,08,09,1, 11.8,1,1, 17.963, 10539.325, 465.434, 52880.708 25/07/15,07:16:53,09,09,1, 11.8,1,1, 17.963, 10539.308, 465.433, 52880.754 25/07/15,07:16:53,10,09,1, 11.8,1,1, 17.963, 10539.314, 465.474, 52880.763 25/07/15,07:16:53,11,09,1, 11.8,1,1, 17.963, 10539.295, 465.484, 52880.770 25/07/15,07:16:53,12,09,1, 11.8,1,1, 17.963, 10539.303, 465.491, 52880.796 25/07/15,07:16:53,13,09,1, 11.8,1,1, 17.963, 10539.303, 465.520, 52880.789 25/07/15,07:16:53,14,09,1, 11.8,1,1, 17.963, 10539.296, 465.509, 52880.800 25/07/15,07:16:53,15,09,1, 11.8,1,1, 17.963, 10539.282, 465.521, 52880.818 25/07/15,07:16:53,16,09,1, 11.8,1,1, 17.963, 10539.273, 465.538, 52880.817 25/07/15,07:16:53,17,09,1, 11.8,1,1, 17.963, 10539.251, 465.545, 52880.831 25/07/15,07:16:53,18,09,1, 11.8,1,1, 17.963, 10539.271, 465.559, 52880.815 25/07/15,07:16:53,19,09,1, 11.8,1,1, 17.963, 10539.261, 465.567, 52880.845 25/07/15,07:16:54,00,09,1, 11.9,1,1, 17.962, 10539.260, 465.567, 52880.845 25/07/15,07:16:54,01,09,1, 11.9,1,1, 17.962, 10539.267, 465.606, 52880.801 25/07/15,07:16:54,02,09,1, 11.9,1,1, 17.962, 10539.248, 465.605, 52880.861 25/07/15,07:16:54,03,09,1, 11.9,1,1, 17.962, 10539.224, 465.623, 52880.873 25/07/15,07:16:54,04,09,1, 11.9,1,1, 17.962, 10539.241, 465.605, 52880.871 25/07/15,07:16:54,05,09,1, 11.9,1,1, 17.962, 10539.246, 465.627, 52880.916 25/07/15,07:16:54,06,09,1, 11.9,1,1, 17.962, 10539.220, 465.648, 52880.913 25/07/15,07:16:54,07,09,1, 11.9,1,1, 17.962, 10539.241, 465.646, 52880.888 25/07/15,07:16:54,08,09,1, 11.9,1,1, 17.962, 10539.190, 465.683, 52880.915 25/07/15,07:16:54,09,09,1, 11.9,1,1, 17.962, 10539.191, 465.685, 52880.924 25/07/15,07:16:54,10,09,1, 11.9,1,1, 17.962, 10539.156, 465.718, 52880.948 25/07/15,07:16:54,11,09,1, 11.9,1,1, 17.962, 10539.180, 465.713, 52880.918 25/07/15,07:16:54,12,09,1, 11.9,1,1, 17.962, 10539.186, 465.711, 52880.928 25/07/15,07:16:54,13,09,1, 11.9,1,1, 17.962, 10539.161, 465.733, 52880.972 25/07/15,07:16:54,14,09,1, 11.9,1,1, 17.962, 10539.147, 465.743, 52880.933 25/07/15,07:16:54,15,09,1, 11.9,1,1, 17.962, 10539.165, 465.755, 52880.986 25/07/15,07:16:54,16,09,1, 11.9,1,1, 17.962, 10539.126, 465.768, 52880.953 25/07/15,07:16:54,17,09,1, 11.9,1,1, 17.962, 10539.116, 465.766, 52880.994 25/07/15,07:16:54,18,09,1, 11.9,1,1, 17.962, 10539.117, 465.766, 52880.978 25/07/15,07:16:54,19,09,1, 11.9,1,1, 17.962, 10539.118, 465.795, 52880.961 25/07/15,07:16:55,00,09,1, 12.0,1,1, 17.963, 10539.118, 465.795, 52880.961 25/07/15,07:16:55,01,09,1, 12.0,1,1, 17.963, 10539.079, 465.792, 52880.987 25/07/15,07:16:55,02,09,1, 12.0,1,1, 17.963, 10539.088, 465.833, 52880.997 25/07/15,07:16:55,03,09,1, 12.0,1,1, 17.963, 10539.049, 465.838, 52880.978 25/07/15,07:16:55,04,09,1, 12.0,1,1, 17.963, 10539.048, 465.848, 52880.985 25/07/15,07:16:55,05,09,1, 12.0,1,1, 17.963, 10539.038, 465.847, 52881.019 25/07/15,07:16:55,06,09,1, 12.0,1,1, 17.963, 10539.016, 465.873, 52881.052 25/07/15,07:16:55,07,09,1, 12.0,1,1, 17.963, 10539.012, 465.845, 52881.033 25/07/15,07:16:55,08,09,1, 12.0,1,1, 17.963, 10539.035, 465.881, 52881.070 25/07/15,07:16:55,09,09,1, 12.0,1,1, 17.963, 10539.041, 465.895, 52881.020 25/07/15,07:16:55,10,09,1, 12.0,1,1, 17.963, 10538.996, 465.900, 52881.029 25/07/15,07:16:55,11,09,1, 12.0,1,1, 17.963, 10538.993, 465.908, 52881.086 25/07/15,07:16:55,12,09,1, 12.0,1,1, 17.963, 10538.993, 465.910, 52881.051 25/07/15,07:16:55,13,09,1, 12.0,1,1, 17.963, 10538.988, 465.918, 52881.038 25/07/15,07:16:55,14,09,1, 12.0,1,1, 17.963, 10538.935, 465.942, 52881.054 25/07/15,07:16:55,15,09,1, 12.0,1,1, 17.963, 10538.931, 465.932, 52881.135 25/07/15,07:16:55,16,09,1, 12.0,1,1, 17.963, 10538.937, 465.961, 52881.124 25/07/15,07:16:55,17,09,1, 12.0,1,1, 17.963, 10538.923, 465.989, 52881.141 25/07/15,07:16:55,18,09,1, 12.0,1,1, 17.963, 10538.924, 465.955, 52881.097 25/07/15,07:16:55,19,09,1, 12.0,1,1, 17.963, 10538.917, 465.995, 52881.141 25/07/15,07:16:56,00,10,1, 12.0,1,1, 17.966, 10538.909, 465.995, 52881.141 25/07/15,07:16:56,01,10,1, 12.0,1,1, 17.966, 10538.901, 465.991, 52881.161 25/07/15,07:16:56,02,10,1, 12.0,1,1, 17.966, 10538.861, 466.013, 52881.182 25/07/15,07:16:56,03,10,1, 12.0,1,1, 17.966, 10538.847, 466.023, 52881.174 25/07/15,07:16:56,04,10,1, 12.0,1,1, 17.966, 10538.860, 466.029, 52881.134 25/07/15,07:16:56,05,10,1, 12.0,1,1, 17.966, 10538.851, 466.040, 52881.202 25/07/15,07:16:56,06,10,1, 12.0,1,1, 17.966, 10538.830, 466.052, 52881.176 25/07/15,07:16:56,07,10,1, 12.0,1,1, 17.966, 10538.808, 466.057, 52881.221 25/07/15,07:16:56,08,10,1, 12.0,1,1, 17.966, 10538.787, 466.053, 52881.213 25/07/15,07:16:56,09,10,1, 12.0,1,1, 17.966, 10538.756, 466.083, 52881.185 25/07/15,07:16:56,10,10,1, 12.0,1,1, 17.966, 10538.751, 466.066, 52881.206 25/07/15,07:16:56,11,10,1, 12.0,1,1, 17.966, 10538.729, 466.068, 52881.207 25/07/15,07:16:56,12,10,1, 12.0,1,1, 17.966, 10538.730, 466.089, 52881.258 25/07/15,07:16:56,13,10,1, 12.0,1,1, 17.966, 10538.727, 466.115, 52881.195 25/07/15,07:16:56,14,10,1, 12.0,1,1, 17.966, 10538.705, 466.124, 52881.206 25/07/15,07:16:56,15,10,1, 12.0,1,1, 17.966, 10538.707, 466.136, 52881.216 25/07/15,07:16:56,16,10,1, 12.0,1,1, 17.966, 10538.682, 466.139, 52881.245 25/07/15,07:16:56,17,10,1, 12.0,1,1, 17.966, 10538.691, 466.136, 52881.272 25/07/15,07:16:56,18,10,1, 12.0,1,1, 17.966, 10538.681, 466.177, 52881.308 25/07/15,07:16:56,19,10,1, 12.0,1,1, 17.966, 10538.652, 466.190, 52881.263 25/07/15,07:16:57,00,10,1, 11.9,1,1, 17.970, 10538.651, 466.190, 52881.263 25/07/15,07:16:57,01,10,1, 11.9,1,1, 17.970, 10538.593, 466.202, 52881.330 25/07/15,07:16:57,02,10,1, 11.9,1,1, 17.970, 10538.591, 466.402, 52882.098 25/07/15,07:16:57,03,10,1, 11.9,1,1, 17.970, 10538.586, 466.440, 52882.156 25/07/15,07:16:57,04,10,1, 11.9,1,1, 17.970, 10538.580, 466.452, 52882.183 25/07/15,07:16:57,05,10,1, 11.9,1,1, 17.970, 10538.561, 466.450, 52882.160 25/07/15,07:16:57,06,10,1, 11.9,1,1, 17.970, 10538.563, 466.456, 52882.137 25/07/15,07:16:57,07,10,1, 11.9,1,1, 17.970, 10538.566, 466.489, 52882.177 25/07/15,07:16:57,08,10,1, 11.9,1,1, 17.970, 10538.547, 466.492, 52882.135 25/07/15,07:16:57,09,10,1, 11.9,1,1, 17.970, 10538.501, 466.512, 52882.200 25/07/15,07:16:57,10,10,1, 11.9,1,1, 17.970, 10538.469, 466.524, 52882.181 25/07/15,07:16:57,11,10,1, 11.9,1,1, 17.970, 10538.491, 466.534, 52882.174 25/07/15,07:16:57,12,10,1, 11.9,1,1, 17.970, 10538.436, 466.536, 52882.209 25/07/15,07:16:57,13,10,1, 11.9,1,1, 17.970, 10538.431, 466.553, 52882.198 25/07/15,07:16:57,14,10,1, 11.9,1,1, 17.970, 10538.415, 466.529, 52882.218 25/07/15,07:16:57,15,10,1, 11.9,1,1, 17.970, 10538.387, 466.570, 52882.225 25/07/15,07:16:57,16,10,1, 11.9,1,1, 17.970, 10538.400, 466.582, 52882.222 25/07/15,07:16:57,17,10,1, 11.9,1,1, 17.970, 10538.388, 466.587, 52882.238 25/07/15,07:16:57,18,10,1, 11.9,1,1, 17.970, 10538.364, 466.640, 52882.261 25/07/15,07:16:57,19,10,1, 11.9,1,1, 17.970, 10538.339, 466.645, 52882.271 25/07/15,07:16:58,00,10,1, 11.8,1,1, 17.965, 10538.334, 466.645, 52882.271 25/07/15,07:16:58,01,10,1, 11.8,1,1, 17.965, 10538.314, 466.669, 52882.268 25/07/15,07:16:58,02,10,1, 11.8,1,1, 17.965, 10538.335, 466.686, 52882.281 25/07/15,07:16:58,03,10,1, 11.8,1,1, 17.965, 10538.325, 466.694, 52882.310 25/07/15,07:16:58,04,10,1, 11.8,1,1, 17.965, 10538.318, 466.690, 52882.311 25/07/15,07:16:58,05,10,1, 11.8,1,1, 17.965, 10538.277, 466.743, 52882.402 25/07/15,07:16:58,06,10,1, 11.8,1,1, 17.965, 10538.246, 466.741, 52882.271 25/07/15,07:16:58,07,10,1, 11.8,1,1, 17.965, 10538.225, 466.751, 52882.287 25/07/15,07:16:58,08,10,1, 11.8,1,1, 17.965, 10538.221, 466.771, 52882.317 25/07/15,07:16:58,09,10,1, 11.8,1,1, 17.965, 10538.205, 466.801, 52882.317 25/07/15,07:16:58,10,10,1, 11.8,1,1, 17.965, 10538.219, 466.778, 52882.327 25/07/15,07:16:58,11,10,1, 11.8,1,1, 17.965, 10538.188, 466.797, 52882.359 25/07/15,07:16:58,12,10,1, 11.8,1,1, 17.965, 10538.165, 466.817, 52882.382 25/07/15,07:16:58,13,10,1, 11.8,1,1, 17.965, 10538.161, 466.862, 52882.374 25/07/15,07:16:58,14,10,1, 11.8,1,1, 17.965, 10538.149, 466.859, 52882.400 25/07/15,07:16:58,15,10,1, 11.8,1,1, 17.965, 10538.133, 466.882, 52882.378 25/07/15,07:16:58,16,10,1, 11.8,1,1, 17.965, 10538.122, 466.894, 52882.422 25/07/15,07:16:58,17,10,1, 11.8,1,1, 17.965, 10538.097, 466.902, 52882.426 25/07/15,07:16:58,18,10,1, 11.8,1,1, 17.965, 10538.085, 466.905, 52882.469 25/07/15,07:16:58,19,10,1, 11.8,1,1, 17.965, 10538.064, 466.944, 52882.466 25/07/15,07:16:59,00,10,1, 11.9,1,1, 17.968, 10538.058, 466.944, 52882.466 25/07/15,07:16:59,01,10,1, 11.9,1,1, 17.968, 10538.049, 466.972, 52882.487 25/07/15,07:16:59,02,10,1, 11.9,1,1, 17.968, 10538.023, 466.998, 52882.496 25/07/15,07:16:59,03,10,1, 11.9,1,1, 17.968, 10538.024, 467.004, 52882.517 25/07/15,07:16:59,04,10,1, 11.9,1,1, 17.968, 10538.016, 467.001, 52882.494 25/07/15,07:16:59,05,10,1, 11.9,1,1, 17.968, 10538.014, 467.032, 52882.492 25/07/15,07:16:59,06,10,1, 11.9,1,1, 17.968, 10537.983, 467.041, 52882.481 25/07/15,07:16:59,07,10,1, 11.9,1,1, 17.968, 10537.976, 467.044, 52882.557 25/07/15,07:16:59,08,10,1, 11.9,1,1, 17.968, 10537.930, 467.061, 52882.532 25/07/15,07:16:59,09,10,1, 11.9,1,1, 17.968, 10537.937, 467.071, 52882.518 25/07/15,07:16:59,10,10,1, 11.9,1,1, 17.968, 10537.929, 467.088, 52882.511 25/07/15,07:16:59,11,10,1, 11.9,1,1, 17.968, 10537.916, 467.089, 52882.557 25/07/15,07:16:59,12,10,1, 11.9,1,1, 17.968, 10537.906, 467.124, 52882.552 25/07/15,07:16:59,13,10,1, 11.9,1,1, 17.968, 10537.896, 467.128, 52882.553 25/07/15,07:16:59,14,10,1, 11.9,1,1, 17.968, 10537.900, 467.126, 52882.553 25/07/15,07:16:59,15,10,1, 11.9,1,1, 17.968, 10537.881, 467.147, 52882.584 25/07/15,07:16:59,16,10,1, 11.9,1,1, 17.968, 10537.858, 467.170, 52882.616 25/07/15,07:16:59,17,10,1, 11.9,1,1, 17.968, 10537.854, 467.190, 52882.634 25/07/15,07:16:59,18,10,1, 11.9,1,1, 17.968, 10537.836, 467.201, 52882.615 25/07/15,07:16:59,19,10,1, 11.9,1,1, 17.968, 10537.793, 467.226, 52882.647 25/07/15,07:17:00,00,10,1, 11.8,1,1, 17.960, 10537.791, 467.226, 52882.647 25/07/15,07:17:00,01,10,1, 11.8,1,1, 17.960, 10537.783, 467.250, 52882.646 25/07/15,07:17:00,02,10,1, 11.8,1,1, 17.960, 10537.772, 467.062, 52881.859 25/07/15,07:17:00,03,10,1, 11.8,1,1, 17.960, 10537.748, 467.057, 52881.814 25/07/15,07:17:00,04,10,1, 11.8,1,1, 17.960, 10537.752, 467.076, 52881.837 25/07/15,07:17:00,05,10,1, 11.8,1,1, 17.960, 10537.744, 467.109, 52881.785 25/07/15,07:17:00,06,10,1, 11.8,1,1, 17.960, 10537.735, 467.115, 52881.836 25/07/15,07:17:00,07,10,1, 11.8,1,1, 17.960, 10537.709, 467.130, 52881.864 25/07/15,07:17:00,08,10,1, 11.8,1,1, 17.960, 10537.707, 467.162, 52881.855 25/07/15,07:17:00,09,10,1, 11.8,1,1, 17.960, 10537.688, 467.174, 52881.838 25/07/15,07:17:00,10,10,1, 11.8,1,1, 17.960, 10537.677, 467.203, 52881.863 25/07/15,07:17:00,11,10,1, 11.8,1,1, 17.960, 10537.662, 467.202, 52881.845 25/07/15,07:17:00,12,10,1, 11.8,1,1, 17.960, 10537.625, 467.239, 52881.889 25/07/15,07:17:00,13,10,1, 11.8,1,1, 17.960, 10537.650, 467.280, 52881.928 25/07/15,07:17:00,14,10,1, 11.8,1,1, 17.960, 10537.633, 467.268, 52881.873 25/07/15,07:17:00,15,10,1, 11.8,1,1, 17.960, 10537.607, 467.270, 52881.900 25/07/15,07:17:00,16,10,1, 11.8,1,1, 17.960, 10537.600, 467.287, 52881.857 25/07/15,07:17:00,17,10,1, 11.8,1,1, 17.960, 10537.590, 467.293, 52881.893 25/07/15,07:17:00,18,10,1, 11.8,1,1, 17.960, 10537.597, 467.307, 52881.908 25/07/15,07:17:00,19,10,1, 11.8,1,1, 17.960, 10537.581, 467.321, 52881.938 25/07/15,07:17:01,00,10,1, 11.9,1,1, 17.967, 10537.574, 467.321, 52881.938 25/07/15,07:17:01,01,10,1, 11.9,1,1, 17.967, 10537.584, 467.373, 52881.972 25/07/15,07:17:01,02,10,1, 11.9,1,1, 17.967, 10537.565, 467.381, 52881.961 25/07/15,07:17:01,03,10,1, 11.9,1,1, 17.967, 10537.542, 467.391, 52881.966 25/07/15,07:17:01,04,10,1, 11.9,1,1, 17.967, 10537.525, 467.415, 52881.959 25/07/15,07:17:01,05,10,1, 11.9,1,1, 17.967, 10537.496, 467.414, 52881.983 25/07/15,07:17:01,06,10,1, 11.9,1,1, 17.967, 10537.507, 467.456, 52882.017 25/07/15,07:17:01,07,10,1, 11.9,1,1, 17.967, 10537.497, 467.464, 52882.059 25/07/15,07:17:01,08,10,1, 11.9,1,1, 17.967, 10537.485, 467.479, 52882.021 25/07/15,07:17:01,09,10,1, 11.9,1,1, 17.967, 10537.484, 467.484, 52882.028 25/07/15,07:17:01,10,10,1, 11.9,1,1, 17.967, 10537.458, 467.488, 52882.033 25/07/15,07:17:01,11,10,1, 11.9,1,1, 17.967, 10537.459, 467.542, 52882.027 25/07/15,07:17:01,12,10,1, 11.9,1,1, 17.967, 10537.457, 467.531, 52882.042 25/07/15,07:17:01,13,10,1, 11.9,1,1, 17.967, 10537.444, 467.553, 52882.028 25/07/15,07:17:01,14,10,1, 11.9,1,1, 17.967, 10537.420, 467.574, 52882.053 25/07/15,07:17:01,15,10,1, 11.9,1,1, 17.967, 10537.457, 467.564, 52882.052 25/07/15,07:17:01,16,10,1, 11.9,1,1, 17.967, 10537.464, 467.621, 52882.039 25/07/15,07:17:01,17,10,1, 11.9,1,1, 17.967, 10537.420, 467.614, 52882.031 25/07/15,07:17:01,18,10,1, 11.9,1,1, 17.967, 10537.396, 467.617, 52882.034 25/07/15,07:17:01,19,10,1, 11.9,1,1, 17.967, 10537.402, 467.653, 52882.008 25/07/15,07:17:02,00,10,1, 11.9,1,1, 17.964, 10537.399, 467.653, 52882.008 25/07/15,07:17:02,01,10,1, 11.9,1,1, 17.964, 10537.395, 467.662, 52882.160 25/07/15,07:17:02,02,10,1, 11.9,1,1, 17.964, 10537.398, 467.692, 52882.073 25/07/15,07:17:02,03,10,1, 11.9,1,1, 17.964, 10537.398, 467.724, 52882.081 25/07/15,07:17:02,04,10,1, 11.9,1,1, 17.964, 10537.367, 467.760, 52882.164 25/07/15,07:17:02,05,10,1, 11.9,1,1, 17.964, 10537.366, 467.761, 52882.171 25/07/15,07:17:02,06,10,1, 11.9,1,1, 17.964, 10537.363, 467.761, 52882.098 25/07/15,07:17:02,07,10,1, 11.9,1,1, 17.964, 10537.372, 467.796, 52882.133 25/07/15,07:17:02,08,10,1, 11.9,1,1, 17.964, 10537.353, 467.794, 52882.111 25/07/15,07:17:02,09,10,1, 11.9,1,1, 17.964, 10537.356, 467.820, 52882.101 25/07/15,07:17:02,10,10,1, 11.9,1,1, 17.964, 10537.317, 467.844, 52882.207 25/07/15,07:17:02,11,10,1, 11.9,1,1, 17.964, 10537.332, 467.853, 52882.137 25/07/15,07:17:02,12,10,1, 11.9,1,1, 17.964, 10537.327, 467.888, 52882.154 25/07/15,07:17:02,13,10,1, 11.9,1,1, 17.964, 10537.313, 467.872, 52882.179 25/07/15,07:17:02,14,10,1, 11.9,1,1, 17.964, 10537.279, 467.909, 52882.150 25/07/15,07:17:02,15,10,1, 11.9,1,1, 17.964, 10537.283, 467.918, 52882.143 25/07/15,07:17:02,16,10,1, 11.9,1,1, 17.964, 10537.294, 467.941, 52882.177 25/07/15,07:17:02,17,10,1, 11.9,1,1, 17.964, 10537.292, 467.961, 52882.239 25/07/15,07:17:02,18,10,1, 11.9,1,1, 17.964, 10537.269, 467.987, 52882.189 25/07/15,07:17:02,19,10,1, 11.9,1,1, 17.964, 10537.288, 467.998, 52882.227 25/07/15,07:17:03,00,10,1, 11.9,1,1, 17.966, 10537.282, 467.998, 52882.227 25/07/15,07:17:03,01,10,1, 11.9,1,1, 17.966, 10537.248, 468.035, 52882.278 25/07/15,07:17:03,02,10,1, 11.9,1,1, 17.966, 10537.256, 468.029, 52882.231 25/07/15,07:17:03,03,10,1, 11.9,1,1, 17.966, 10537.250, 468.076, 52882.232 25/07/15,07:17:03,04,10,1, 11.9,1,1, 17.966, 10537.234, 468.084, 52882.284 25/07/15,07:17:03,05,10,1, 11.9,1,1, 17.966, 10537.219, 468.091, 52882.279 25/07/15,07:17:03,06,10,1, 11.9,1,1, 17.966, 10537.249, 468.117, 52882.259 25/07/15,07:17:03,07,10,1, 11.9,1,1, 17.966, 10537.210, 468.119, 52882.322 25/07/15,07:17:03,08,10,1, 11.9,1,1, 17.966, 10537.235, 468.131, 52882.289 25/07/15,07:17:03,09,10,1, 11.9,1,1, 17.966, 10537.225, 468.160, 52882.269 25/07/15,07:17:03,10,10,1, 11.9,1,1, 17.966, 10537.223, 468.182, 52882.323 25/07/15,07:17:03,11,10,1, 11.9,1,1, 17.966, 10537.189, 468.190, 52882.303 25/07/15,07:17:03,12,10,1, 11.9,1,1, 17.966, 10537.199, 468.208, 52882.353 25/07/15,07:17:03,13,10,1, 11.9,1,1, 17.966, 10537.205, 468.230, 52882.315 25/07/15,07:17:03,14,10,1, 11.9,1,1, 17.966, 10537.194, 468.235, 52882.394 25/07/15,07:17:03,15,10,1, 11.9,1,1, 17.966, 10537.176, 468.265, 52882.299 25/07/15,07:17:03,16,10,1, 11.9,1,1, 17.966, 10537.176, 468.270, 52882.364 25/07/15,07:17:03,17,10,1, 11.9,1,1, 17.966, 10537.166, 468.282, 52882.327 25/07/15,07:17:03,18,10,1, 11.9,1,1, 17.966, 10537.162, 468.279, 52882.386 25/07/15,07:17:03,19,10,1, 11.9,1,1, 17.966, 10537.159, 468.322, 52882.401 25/07/15,07:17:04,00,10,1, 11.9,1,1, 17.967, 10537.157, 468.322, 52882.401 25/07/15,07:17:04,01,10,1, 11.9,1,1, 17.967, 10537.143, 468.372, 52882.396 25/07/15,07:17:04,02,10,1, 11.9,1,1, 17.967, 10537.142, 468.377, 52882.385 25/07/15,07:17:04,03,10,1, 11.9,1,1, 17.967, 10537.109, 468.387, 52882.432 25/07/15,07:17:04,04,10,1, 11.9,1,1, 17.967, 10537.132, 468.405, 52882.457 25/07/15,07:17:04,05,10,1, 11.9,1,1, 17.967, 10537.135, 468.417, 52882.426 25/07/15,07:17:04,06,10,1, 11.9,1,1, 17.967, 10537.100, 468.428, 52882.480 25/07/15,07:17:04,07,10,1, 11.9,1,1, 17.967, 10537.116, 468.470, 52882.470 25/07/15,07:17:04,08,10,1, 11.9,1,1, 17.967, 10537.089, 468.464, 52882.394 25/07/15,07:17:04,09,10,1, 11.9,1,1, 17.967, 10537.106, 468.451, 52882.397 25/07/15,07:17:04,10,10,1, 11.9,1,1, 17.967, 10537.097, 468.496, 52882.487 25/07/15,07:17:04,11,10,1, 11.9,1,1, 17.967, 10537.087, 468.495, 52882.425 25/07/15,07:17:04,12,10,1, 11.9,1,1, 17.967, 10537.085, 468.525, 52882.481 25/07/15,07:17:04,13,10,1, 11.9,1,1, 17.967, 10537.102, 468.536, 52882.430 25/07/15,07:17:04,14,10,1, 11.9,1,1, 17.967, 10537.074, 468.555, 52882.520 25/07/15,07:17:04,15,10,1, 11.9,1,1, 17.967, 10537.070, 468.577, 52882.527 25/07/15,07:17:04,16,10,1, 11.9,1,1, 17.967, 10537.081, 468.579, 52882.475 25/07/15,07:17:04,17,10,1, 11.9,1,1, 17.967, 10537.073, 468.643, 52882.524 25/07/15,07:17:04,18,10,1, 11.9,1,1, 17.967, 10537.042, 468.632, 52882.537 25/07/15,07:17:04,19,10,1, 11.9,1,1, 17.967, 10537.054, 468.635, 52882.538 25/07/15,07:17:05,00,10,1, 12.0,1,1, 17.964, 10537.049, 468.635, 52882.538 25/07/15,07:17:05,01,10,1, 12.0,1,1, 17.964, 10537.028, 468.681, 52882.485 25/07/15,07:17:05,02,10,1, 12.0,1,1, 17.964, 10537.027, 468.685, 52882.521 25/07/15,07:17:05,03,10,1, 12.0,1,1, 17.964, 10537.055, 468.731, 52882.617 25/07/15,07:17:05,04,10,1, 12.0,1,1, 17.964, 10537.010, 468.718, 52882.500 25/07/15,07:17:05,05,10,1, 12.0,1,1, 17.964, 10537.008, 468.738, 52882.530 25/07/15,07:17:05,06,10,1, 12.0,1,1, 17.964, 10537.025, 468.770, 52882.580 25/07/15,07:17:05,07,10,1, 12.0,1,1, 17.964, 10537.035, 468.744, 52882.575 25/07/15,07:17:05,08,10,1, 12.0,1,1, 17.964, 10537.000, 468.776, 52882.516 25/07/15,07:17:05,09,10,1, 12.0,1,1, 17.964, 10536.985, 468.789, 52882.524 25/07/15,07:17:05,10,10,1, 12.0,1,1, 17.964, 10537.001, 468.805, 52882.528 25/07/15,07:17:05,11,10,1, 12.0,1,1, 17.964, 10536.983, 468.819, 52882.665 25/07/15,07:17:05,12,10,1, 12.0,1,1, 17.964, 10536.977, 468.813, 52882.573 25/07/15,07:17:05,13,10,1, 12.0,1,1, 17.964, 10536.988, 468.820, 52882.535 25/07/15,07:17:05,14,10,1, 12.0,1,1, 17.964, 10536.983, 468.845, 52882.567 25/07/15,07:17:05,15,10,1, 12.0,1,1, 17.964, 10536.998, 468.871, 52882.636 25/07/15,07:17:05,16,10,1, 12.0,1,1, 17.964, 10536.968, 468.859, 52882.563 25/07/15,07:17:05,17,10,1, 12.0,1,1, 17.964, 10536.954, 468.877, 52882.609 25/07/15,07:17:05,18,10,1, 12.0,1,1, 17.964, 10536.950, 468.916, 52882.571 25/07/15,07:17:05,19,10,1, 12.0,1,1, 17.964, 10536.916, 468.935, 52882.617 25/07/15,07:17:06,00,10,1, 12.0,1,1, 17.964, 10536.915, 468.935, 52882.617 25/07/15,07:17:06,01,10,1, 12.0,1,1, 17.964, 10536.953, 468.948, 52882.580 25/07/15,07:17:06,02,10,1, 12.0,1,1, 17.964, 10536.933, 468.968, 52882.652 25/07/15,07:17:06,03,10,1, 12.0,1,1, 17.964, 10536.923, 468.988, 52882.562 25/07/15,07:17:06,04,10,1, 12.0,1,1, 17.964, 10536.938, 469.020, 52882.590 25/07/15,07:17:06,05,10,1, 12.0,1,1, 17.964, 10536.906, 469.029, 52882.607 25/07/15,07:17:06,06,10,1, 12.0,1,1, 17.964, 10536.925, 469.036, 52882.629 25/07/15,07:17:06,07,10,1, 12.0,1,1, 17.964, 10536.905, 469.044, 52882.710 25/07/15,07:17:06,08,10,1, 12.0,1,1, 17.964, 10536.907, 469.038, 52882.646 25/07/15,07:17:06,09,10,1, 12.0,1,1, 17.964, 10536.913, 469.058, 52882.690 25/07/15,07:17:06,10,10,1, 12.0,1,1, 17.964, 10536.890, 469.081, 52882.685 25/07/15,07:17:06,11,10,1, 12.0,1,1, 17.964, 10536.903, 469.087, 52882.646 25/07/15,07:17:06,12,10,1, 12.0,1,1, 17.964, 10536.914, 469.128, 52882.675 25/07/15,07:17:06,13,10,1, 12.0,1,1, 17.964, 10536.875, 469.142, 52882.673 25/07/15,07:17:06,14,10,1, 12.0,1,1, 17.964, 10536.885, 469.152, 52882.661 25/07/15,07:17:06,15,10,1, 12.0,1,1, 17.964, 10536.860, 469.169, 52882.661 25/07/15,07:17:06,16,10,1, 12.0,1,1, 17.964, 10536.895, 469.168, 52882.703 25/07/15,07:17:06,17,10,1, 12.0,1,1, 17.964, 10536.905, 469.209, 52882.722 25/07/15,07:17:06,18,10,1, 12.0,1,1, 17.964, 10536.865, 469.210, 52882.738 25/07/15,07:17:06,19,10,1, 12.0,1,1, 17.964, 10536.878, 469.188, 52882.726 25/07/15,07:17:07,00,10,1, 11.9,1,1, 17.964, 10536.873, 469.188, 52882.726 25/07/15,07:17:07,01,10,1, 11.9,1,1, 17.964, 10536.847, 469.213, 52882.695 25/07/15,07:17:07,02,10,1, 11.9,1,1, 17.964, 10536.854, 469.230, 52882.757 25/07/15,07:17:07,03,10,1, 11.9,1,1, 17.964, 10536.854, 469.247, 52882.696 25/07/15,07:17:07,04,10,1, 11.9,1,1, 17.964, 10536.833, 469.246, 52882.712 25/07/15,07:17:07,05,10,1, 11.9,1,1, 17.964, 10536.822, 469.277, 52882.775 25/07/15,07:17:07,06,10,1, 11.9,1,1, 17.964, 10536.835, 469.292, 52882.737 25/07/15,07:17:07,07,10,1, 11.9,1,1, 17.964, 10536.853, 469.293, 52882.749 25/07/15,07:17:07,08,10,1, 11.9,1,1, 17.964, 10536.840, 469.307, 52882.727 25/07/15,07:17:07,09,10,1, 11.9,1,1, 17.964, 10536.832, 469.305, 52882.703 25/07/15,07:17:07,10,10,1, 11.9,1,1, 17.964, 10536.810, 469.309, 52882.772 25/07/15,07:17:07,11,10,1, 11.9,1,1, 17.964, 10536.805, 469.341, 52882.764 25/07/15,07:17:07,12,10,1, 11.9,1,1, 17.964, 10536.836, 469.371, 52882.806 25/07/15,07:17:07,13,10,1, 11.9,1,1, 17.964, 10536.801, 469.362, 52882.809 25/07/15,07:17:07,14,10,1, 11.9,1,1, 17.964, 10536.821, 469.361, 52882.731 25/07/15,07:17:07,15,10,1, 11.9,1,1, 17.964, 10536.815, 469.359, 52882.795 25/07/15,07:17:07,16,10,1, 11.9,1,1, 17.964, 10536.793, 469.381, 52882.744 25/07/15,07:17:07,17,10,1, 11.9,1,1, 17.964, 10536.805, 469.387, 52882.742 25/07/15,07:17:07,18,10,1, 11.9,1,1, 17.964, 10536.811, 469.408, 52882.756 25/07/15,07:17:07,19,10,1, 11.9,1,1, 17.964, 10536.810, 469.420, 52882.818 25/07/15,07:17:08,00,10,1, 11.9,1,1, 17.966, 10536.807, 469.420, 52882.818 25/07/15,07:17:08,01,10,1, 11.9,1,1, 17.966, 10536.796, 469.447, 52882.792 25/07/15,07:17:08,02,10,1, 11.9,1,1, 17.966, 10536.775, 469.438, 52882.812 25/07/15,07:17:08,03,10,1, 11.9,1,1, 17.966, 10536.758, 469.447, 52882.789 25/07/15,07:17:08,04,10,1, 11.9,1,1, 17.966, 10536.794, 469.442, 52882.821 25/07/15,07:17:08,05,10,1, 11.9,1,1, 17.966, 10536.768, 469.468, 52882.883 25/07/15,07:17:08,06,10,1, 11.9,1,1, 17.966, 10536.756, 469.466, 52882.843 25/07/15,07:17:08,07,10,1, 11.9,1,1, 17.966, 10536.769, 469.484, 52882.821 25/07/15,07:17:08,08,10,1, 11.9,1,1, 17.966, 10536.741, 469.496, 52882.770 25/07/15,07:17:08,09,10,1, 11.9,1,1, 17.966, 10536.748, 469.507, 52882.795 25/07/15,07:17:08,10,10,1, 11.9,1,1, 17.966, 10536.742, 469.520, 52882.808 25/07/15,07:17:08,11,10,1, 11.9,1,1, 17.966, 10536.737, 469.536, 52882.839 25/07/15,07:17:08,12,10,1, 11.9,1,1, 17.966, 10536.727, 469.538, 52882.796 25/07/15,07:17:08,13,10,1, 11.9,1,1, 17.966, 10536.723, 469.563, 52882.858 25/07/15,07:17:08,14,10,1, 11.9,1,1, 17.966, 10536.728, 469.572, 52882.813 25/07/15,07:17:08,15,10,1, 11.9,1,1, 17.966, 10536.717, 469.581, 52882.806 25/07/15,07:17:08,16,10,1, 11.9,1,1, 17.966, 10536.728, 469.574, 52882.823 25/07/15,07:17:08,17,10,1, 11.9,1,1, 17.966, 10536.741, 469.600, 52882.814 25/07/15,07:17:08,18,10,1, 11.9,1,1, 17.966, 10536.702, 469.599, 52882.780 25/07/15,07:17:08,19,10,1, 11.9,1,1, 17.966, 10536.696, 469.602, 52882.850 25/07/15,07:17:09,00,10,1, 12.0,1,1, 17.965, 10536.690, 469.602, 52882.850 25/07/15,07:17:09,01,10,1, 12.0,1,1, 17.965, 10536.708, 469.653, 52882.883 25/07/15,07:17:09,02,10,1, 12.0,1,1, 17.965, 10536.682, 469.669, 52882.836 25/07/15,07:17:09,03,10,1, 12.0,1,1, 17.965, 10536.681, 469.670, 52882.870 25/07/15,07:17:09,04,10,1, 12.0,1,1, 17.965, 10536.677, 469.656, 52882.778 25/07/15,07:17:09,05,10,1, 12.0,1,1, 17.965, 10536.690, 469.673, 52882.895 25/07/15,07:17:09,06,10,1, 12.0,1,1, 17.965, 10536.656, 469.696, 52882.852 25/07/15,07:17:09,07,10,1, 12.0,1,1, 17.965, 10536.655, 469.685, 52882.830 25/07/15,07:17:09,08,10,1, 12.0,1,1, 17.965, 10536.631, 469.717, 52882.808 25/07/15,07:17:09,09,10,1, 12.0,1,1, 17.965, 10536.638, 469.721, 52882.845 25/07/15,07:17:09,10,10,1, 12.0,1,1, 17.965, 10536.627, 469.745, 52882.838 25/07/15,07:17:09,11,10,1, 12.0,1,1, 17.965, 10536.630, 469.735, 52882.847 25/07/15,07:17:09,12,10,1, 12.0,1,1, 17.965, 10536.645, 469.779, 52882.793 25/07/15,07:17:09,13,10,1, 12.0,1,1, 17.965, 10536.610, 469.746, 52882.848 25/07/15,07:17:09,14,10,1, 12.0,1,1, 17.965, 10536.577, 469.761, 52882.891 25/07/15,07:17:09,15,10,1, 12.0,1,1, 17.965, 10536.608, 469.801, 52882.875 25/07/15,07:17:09,16,10,1, 12.0,1,1, 17.965, 10536.573, 469.807, 52882.897 25/07/15,07:17:09,17,10,1, 12.0,1,1, 17.965, 10536.562, 469.810, 52882.797 25/07/15,07:17:09,18,10,1, 12.0,1,1, 17.965, 10536.559, 469.801, 52882.851 25/07/15,07:17:09,19,10,1, 12.0,1,1, 17.965, 10536.556, 469.842, 52882.837 25/07/15,07:17:10,00,10,1, 11.9,1,1, 17.964, 10536.556, 469.842, 52882.837 25/07/15,07:17:10,01,10,1, 11.9,1,1, 17.964, 10536.537, 469.832, 52882.920 25/07/15,07:17:10,02,10,1, 11.9,1,1, 17.964, 10536.532, 469.860, 52882.872 25/07/15,07:17:10,03,10,1, 11.9,1,1, 17.964, 10536.523, 469.862, 52882.846 25/07/15,07:17:10,04,10,1, 11.9,1,1, 17.964, 10536.499, 469.903, 52882.879 25/07/15,07:17:10,05,10,1, 11.9,1,1, 17.964, 10536.516, 469.899, 52882.783 25/07/15,07:17:10,06,10,1, 11.9,1,1, 17.964, 10536.489, 469.917, 52882.853 25/07/15,07:17:10,07,10,1, 11.9,1,1, 17.964, 10536.471, 469.945, 52882.829 25/07/15,07:17:10,08,10,1, 11.9,1,1, 17.964, 10536.466, 469.939, 52882.891 25/07/15,07:17:10,09,10,1, 11.9,1,1, 17.964, 10536.446, 469.974, 52882.931 25/07/15,07:17:10,10,10,1, 11.9,1,1, 17.964, 10536.442, 469.977, 52882.921 25/07/15,07:17:10,11,10,1, 11.9,1,1, 17.964, 10536.443, 469.989, 52882.903 25/07/15,07:17:10,12,10,1, 11.9,1,1, 17.964, 10536.427, 470.010, 52882.963 25/07/15,07:17:10,13,10,1, 11.9,1,1, 17.964, 10536.402, 470.021, 52882.857 25/07/15,07:17:10,14,10,1, 11.9,1,1, 17.964, 10536.417, 470.032, 52882.903 25/07/15,07:17:10,15,10,1, 11.9,1,1, 17.964, 10536.391, 470.052, 52882.891 25/07/15,07:17:10,16,10,1, 11.9,1,1, 17.964, 10536.395, 470.073, 52882.901 25/07/15,07:17:10,17,10,1, 11.9,1,1, 17.964, 10536.375, 470.088, 52882.928 25/07/15,07:17:10,18,10,1, 11.9,1,1, 17.964, 10536.347, 470.085, 52882.839 25/07/15,07:17:10,19,10,1, 11.9,1,1, 17.964, 10536.350, 470.112, 52882.922 25/07/15,07:17:11,00,10,1, 11.9,1,1, 17.965, 10536.348, 470.112, 52882.922 25/07/15,07:17:11,01,10,1, 11.9,1,1, 17.965, 10536.318, 470.128, 52882.980 25/07/15,07:17:11,02,10,1, 11.9,1,1, 17.965, 10536.308, 470.160, 52882.925 25/07/15,07:17:11,03,10,1, 11.9,1,1, 17.965, 10536.303, 470.171, 52882.991 25/07/15,07:17:11,04,10,1, 11.9,1,1, 17.965, 10536.302, 470.173, 52882.983 25/07/15,07:17:11,05,10,1, 11.9,1,1, 17.965, 10536.275, 470.197, 52882.966 25/07/15,07:17:11,06,10,1, 11.9,1,1, 17.965, 10536.268, 470.197, 52882.913 25/07/15,07:17:11,07,10,1, 11.9,1,1, 17.965, 10536.239, 470.229, 52882.968 25/07/15,07:17:11,08,10,1, 11.9,1,1, 17.965, 10536.241, 470.238, 52882.944 25/07/15,07:17:11,09,10,1, 11.9,1,1, 17.965, 10536.229, 470.242, 52882.970 25/07/15,07:17:11,10,10,1, 11.9,1,1, 17.965, 10536.219, 470.249, 52882.992 25/07/15,07:17:11,11,10,1, 11.9,1,1, 17.965, 10536.201, 470.266, 52882.965 25/07/15,07:17:11,12,10,1, 11.9,1,1, 17.965, 10536.220, 470.289, 52882.968 25/07/15,07:17:11,13,10,1, 11.9,1,1, 17.965, 10536.174, 470.296, 52883.026 25/07/15,07:17:11,14,10,1, 11.9,1,1, 17.965, 10536.177, 470.310, 52882.934 25/07/15,07:17:11,15,10,1, 11.9,1,1, 17.965, 10536.177, 470.317, 52882.982 25/07/15,07:17:11,16,10,1, 11.9,1,1, 17.965, 10536.185, 470.326, 52883.011 25/07/15,07:17:11,17,10,1, 11.9,1,1, 17.965, 10536.131, 470.355, 52882.951 25/07/15,07:17:11,18,10,1, 11.9,1,1, 17.965, 10536.146, 470.357, 52882.985 25/07/15,07:17:11,19,10,1, 11.9,1,1, 17.965, 10536.103, 470.386, 52882.999 25/07/15,07:17:12,00,10,1, 11.8,1,1, 17.962, 10536.097, 470.386, 52882.999 25/07/15,07:17:12,01,10,1, 11.8,1,1, 17.962, 10536.100, 470.405, 52882.962 25/07/15,07:17:12,02,10,1, 11.8,1,1, 17.962, 10536.071, 470.433, 52883.027 25/07/15,07:17:12,03,10,1, 11.8,1,1, 17.962, 10536.068, 470.467, 52883.005 25/07/15,07:17:12,04,10,1, 11.8,1,1, 17.962, 10536.072, 470.453, 52883.006 25/07/15,07:17:12,05,10,1, 11.8,1,1, 17.962, 10536.054, 470.454, 52883.010 25/07/15,07:17:12,06,10,1, 11.8,1,1, 17.962, 10536.057, 470.500, 52883.080 25/07/15,07:17:12,07,10,1, 11.8,1,1, 17.962, 10536.067, 470.512, 52883.097 25/07/15,07:17:12,08,10,1, 11.8,1,1, 17.962, 10536.036, 470.543, 52883.045 25/07/15,07:17:12,09,10,1, 11.8,1,1, 17.962, 10536.027, 470.537, 52882.989 25/07/15,07:17:12,10,10,1, 11.8,1,1, 17.962, 10535.988, 470.544, 52882.976 25/07/15,07:17:12,11,10,1, 11.8,1,1, 17.962, 10536.018, 470.576, 52883.016 25/07/15,07:17:12,12,10,1, 11.8,1,1, 17.962, 10535.992, 470.599, 52883.054 25/07/15,07:17:12,13,10,1, 11.8,1,1, 17.962, 10535.989, 470.610, 52883.026 25/07/15,07:17:12,14,10,1, 11.8,1,1, 17.962, 10535.965, 470.600, 52883.109 25/07/15,07:17:12,15,10,1, 11.8,1,1, 17.962, 10535.953, 470.658, 52883.097 25/07/15,07:17:12,16,10,1, 11.8,1,1, 17.962, 10535.936, 470.653, 52883.095 25/07/15,07:17:12,17,10,1, 11.8,1,1, 17.962, 10535.943, 470.677, 52883.073 25/07/15,07:17:12,18,10,1, 11.8,1,1, 17.962, 10535.924, 470.697, 52883.103 25/07/15,07:17:12,19,10,1, 11.8,1,1, 17.962, 10535.922, 470.738, 52883.149 25/07/15,07:17:13,00,10,1, 11.9,1,1, 17.965, 10535.922, 470.738, 52883.149 25/07/15,07:17:13,01,10,1, 11.9,1,1, 17.965, 10535.923, 470.742, 52883.049 25/07/15,07:17:13,02,10,1, 11.9,1,1, 17.965, 10535.864, 470.768, 52883.128 25/07/15,07:17:13,03,10,1, 11.9,1,1, 17.965, 10535.882, 470.775, 52883.109 25/07/15,07:17:13,04,10,1, 11.9,1,1, 17.965, 10535.864, 470.797, 52883.207 25/07/15,07:17:13,05,10,1, 11.9,1,1, 17.965, 10535.853, 470.805, 52883.158 25/07/15,07:17:13,06,10,1, 11.9,1,1, 17.965, 10535.864, 470.814, 52883.073 25/07/15,07:17:13,07,10,1, 11.9,1,1, 17.965, 10535.847, 470.827, 52883.120 25/07/15,07:17:13,08,10,1, 11.9,1,1, 17.965, 10535.857, 470.843, 52883.058 25/07/15,07:17:13,09,10,1, 11.9,1,1, 17.965, 10535.853, 470.879, 52883.083 25/07/15,07:17:13,10,10,1, 11.9,1,1, 17.965, 10535.807, 470.894, 52883.173 25/07/15,07:17:13,11,10,1, 11.9,1,1, 17.965, 10535.831, 470.905, 52883.116 25/07/15,07:17:13,12,10,1, 11.9,1,1, 17.965, 10535.809, 470.924, 52883.088 25/07/15,07:17:13,13,10,1, 11.9,1,1, 17.965, 10535.804, 470.946, 52883.155 25/07/15,07:17:13,14,10,1, 11.9,1,1, 17.965, 10535.768, 470.968, 52883.335 25/07/15,07:17:13,15,10,1, 11.9,1,1, 17.965, 10535.789, 470.981, 52883.246 25/07/15,07:17:13,16,10,1, 11.9,1,1, 17.965, 10535.778, 470.993, 52883.143 25/07/15,07:17:13,17,10,1, 11.9,1,1, 17.965, 10535.774, 471.013, 52883.144 25/07/15,07:17:13,18,10,1, 11.9,1,1, 17.965, 10535.746, 471.019, 52883.157 25/07/15,07:17:13,19,10,1, 11.9,1,1, 17.965, 10535.752, 471.032, 52883.208 25/07/15,07:17:14,00,10,1, 11.9,1,1, 17.962, 10535.747, 471.032, 52883.208 25/07/15,07:17:14,01,10,1, 11.9,1,1, 17.962, 10535.710, 471.084, 52883.218 25/07/15,07:17:14,02,10,1, 11.9,1,1, 17.962, 10535.720, 471.087, 52883.138 25/07/15,07:17:14,03,10,1, 11.9,1,1, 17.962, 10535.716, 471.113, 52883.144 25/07/15,07:17:14,04,10,1, 11.9,1,1, 17.962, 10535.727, 471.119, 52883.179 25/07/15,07:17:14,05,10,1, 11.9,1,1, 17.962, 10535.703, 471.142, 52883.236 25/07/15,07:17:14,06,10,1, 11.9,1,1, 17.962, 10535.719, 471.140, 52883.158 25/07/15,07:17:14,07,10,1, 11.9,1,1, 17.962, 10535.681, 471.163, 52883.181 25/07/15,07:17:14,08,10,1, 11.9,1,1, 17.962, 10535.693, 471.196, 52883.177 25/07/15,07:17:14,09,10,1, 11.9,1,1, 17.962, 10535.656, 471.211, 52883.232 25/07/15,07:17:14,10,10,1, 11.9,1,1, 17.962, 10535.694, 471.216, 52883.165 25/07/15,07:17:14,11,10,1, 11.9,1,1, 17.962, 10535.647, 471.240, 52883.233 25/07/15,07:17:14,12,10,1, 11.9,1,1, 17.962, 10535.650, 471.287, 52883.183 25/07/15,07:17:14,13,10,1, 11.9,1,1, 17.962, 10535.665, 471.264, 52883.244 25/07/15,07:17:14,14,10,1, 11.9,1,1, 17.962, 10535.638, 471.260, 52883.172 25/07/15,07:17:14,15,10,1, 11.9,1,1, 17.962, 10535.676, 471.299, 52883.226 25/07/15,07:17:14,16,10,1, 11.9,1,1, 17.962, 10535.633, 471.290, 52883.172 25/07/15,07:17:14,17,10,1, 11.9,1,1, 17.962, 10535.636, 471.330, 52883.166 25/07/15,07:17:14,18,10,1, 11.9,1,1, 17.962, 10535.627, 471.346, 52883.232 25/07/15,07:17:14,19,10,1, 11.9,1,1, 17.962, 10535.606, 471.378, 52883.186 25/07/15,07:17:15,00,09,1, 11.9,1,1, 17.962, 10535.605, 471.378, 52883.186 25/07/15,07:17:15,01,09,1, 11.9,1,1, 17.962, 10535.617, 471.362, 52883.188 25/07/15,07:17:15,02,09,1, 11.9,1,1, 17.962, 10535.619, 471.406, 52883.232 25/07/15,07:17:15,03,09,1, 11.9,1,1, 17.962, 10535.636, 471.430, 52883.260 25/07/15,07:17:15,04,09,1, 11.9,1,1, 17.962, 10535.617, 471.442, 52883.227 25/07/15,07:17:15,05,09,1, 11.9,1,1, 17.962, 10535.612, 471.441, 52883.240 25/07/15,07:17:15,06,09,1, 11.9,1,1, 17.962, 10535.583, 471.468, 52883.265 25/07/15,07:17:15,07,09,1, 11.9,1,1, 17.962, 10535.590, 471.470, 52883.263 25/07/15,07:17:15,08,09,1, 11.9,1,1, 17.962, 10535.606, 471.487, 52883.256 25/07/15,07:17:15,09,09,1, 11.9,1,1, 17.962, 10535.594, 471.518, 52883.315 25/07/15,07:17:15,10,09,1, 11.9,1,1, 17.962, 10535.589, 471.539, 52883.308 25/07/15,07:17:15,11,09,1, 11.9,1,1, 17.962, 10535.566, 471.538, 52883.268 25/07/15,07:17:15,12,09,1, 11.9,1,1, 17.962, 10535.591, 471.572, 52883.226 25/07/15,07:17:15,13,09,1, 11.9,1,1, 17.962, 10535.563, 471.605, 52883.315 25/07/15,07:17:15,14,09,1, 11.9,1,1, 17.962, 10535.551, 471.586, 52883.248 25/07/15,07:17:15,15,09,1, 11.9,1,1, 17.962, 10535.567, 471.627, 52883.305 25/07/15,07:17:15,16,09,1, 11.9,1,1, 17.962, 10535.571, 471.603, 52883.222 25/07/15,07:17:15,17,09,1, 11.9,1,1, 17.962, 10535.557, 471.636, 52883.295 25/07/15,07:17:15,18,09,1, 11.9,1,1, 17.962, 10535.568, 471.663, 52883.302 25/07/15,07:17:15,19,09,1, 11.9,1,1, 17.962, 10535.553, 471.666, 52883.265 25/07/15,07:17:16,00,09,1, 11.9,1,1, 17.965, 10535.547, 471.666, 52883.265 25/07/15,07:17:16,01,09,1, 11.9,1,1, 17.965, 10535.561, 471.686, 52883.298 25/07/15,07:17:16,02,09,1, 11.9,1,1, 17.965, 10535.534, 471.745, 52883.318 25/07/15,07:17:16,03,09,1, 11.9,1,1, 17.965, 10535.545, 471.767, 52883.303 25/07/15,07:17:16,04,09,1, 11.9,1,1, 17.965, 10535.533, 471.769, 52883.280 25/07/15,07:17:16,05,09,1, 11.9,1,1, 17.965, 10535.536, 471.782, 52883.386 25/07/15,07:17:16,06,09,1, 11.9,1,1, 17.965, 10535.526, 471.811, 52883.327 25/07/15,07:17:16,07,09,1, 11.9,1,1, 17.965, 10535.530, 471.819, 52883.319 25/07/15,07:17:16,08,09,1, 11.9,1,1, 17.965, 10535.543, 471.832, 52883.331 25/07/15,07:17:16,09,09,1, 11.9,1,1, 17.965, 10535.518, 471.864, 52883.378 25/07/15,07:17:16,10,09,1, 11.9,1,1, 17.965, 10535.522, 471.864, 52883.333 25/07/15,07:17:16,11,09,1, 11.9,1,1, 17.965, 10535.535, 471.892, 52883.379 25/07/15,07:17:16,12,09,1, 11.9,1,1, 17.965, 10535.559, 471.919, 52883.390 25/07/15,07:17:16,13,09,1, 11.9,1,1, 17.965, 10535.522, 471.921, 52883.352 25/07/15,07:17:16,14,09,1, 11.9,1,1, 17.965, 10535.529, 471.951, 52883.263 25/07/15,07:17:16,15,09,1, 11.9,1,1, 17.965, 10535.530, 471.957, 52883.332 25/07/15,07:17:16,16,09,1, 11.9,1,1, 17.965, 10535.534, 471.978, 52883.396 25/07/15,07:17:16,17,09,1, 11.9,1,1, 17.965, 10535.515, 471.988, 52883.328 25/07/15,07:17:16,18,09,1, 11.9,1,1, 17.965, 10535.509, 472.012, 52883.385 25/07/15,07:17:16,19,09,1, 11.9,1,1, 17.965, 10535.532, 472.034, 52883.383 25/07/15,07:17:17,00,09,1, 11.9,1,1, 17.962, 10535.530, 472.034, 52883.383 25/07/15,07:17:17,01,09,1, 11.9,1,1, 17.962, 10535.506, 472.058, 52883.420 25/07/15,07:17:17,02,09,1, 11.9,1,1, 17.962, 10535.523, 472.080, 52883.356 25/07/15,07:17:17,03,09,1, 11.9,1,1, 17.962, 10535.537, 472.122, 52883.395 25/07/15,07:17:17,04,09,1, 11.9,1,1, 17.962, 10535.548, 472.126, 52883.433 25/07/15,07:17:17,05,09,1, 11.9,1,1, 17.962, 10535.580, 472.151, 52883.417 25/07/15,07:17:17,06,09,1, 11.9,1,1, 17.962, 10535.558, 472.151, 52883.306 25/07/15,07:17:17,07,09,1, 11.9,1,1, 17.962, 10535.555, 472.142, 52883.312 25/07/15,07:17:17,08,09,1, 11.9,1,1, 17.962, 10535.587, 472.187, 52883.359 25/07/15,07:17:17,09,09,1, 11.9,1,1, 17.962, 10535.572, 472.167, 52883.373 25/07/15,07:17:17,10,09,1, 11.9,1,1, 17.962, 10535.562, 472.212, 52883.360 25/07/15,07:17:17,11,09,1, 11.9,1,1, 17.962, 10535.608, 472.218, 52883.400 25/07/15,07:17:17,12,09,1, 11.9,1,1, 17.962, 10535.616, 472.224, 52883.374 25/07/15,07:17:17,13,09,1, 11.9,1,1, 17.962, 10535.609, 472.257, 52883.422 25/07/15,07:17:17,14,09,1, 11.9,1,1, 17.962, 10535.618, 472.276, 52883.391 25/07/15,07:17:17,15,09,1, 11.9,1,1, 17.962, 10535.626, 472.273, 52883.436 25/07/15,07:17:17,16,09,1, 11.9,1,1, 17.962, 10535.606, 472.289, 52883.420 25/07/15,07:17:17,17,09,1, 11.9,1,1, 17.962, 10535.629, 472.311, 52883.472 25/07/15,07:17:17,18,09,1, 11.9,1,1, 17.962, 10535.619, 472.324, 52883.429 25/07/15,07:17:17,19,09,1, 11.9,1,1, 17.962, 10535.635, 472.336, 52883.422 25/07/15,07:17:18,00,09,1, 12.0,1,1, 17.967, 10535.630, 472.336, 52883.422 25/07/15,07:17:18,01,09,1, 12.0,1,1, 17.967, 10535.663, 472.370, 52883.357 25/07/15,07:17:18,02,09,1, 12.0,1,1, 17.967, 10535.653, 472.383, 52883.455 25/07/15,07:17:18,03,09,1, 12.0,1,1, 17.967, 10535.659, 472.380, 52883.400 25/07/15,07:17:18,04,09,1, 12.0,1,1, 17.967, 10535.681, 472.395, 52883.426 25/07/15,07:17:18,05,09,1, 12.0,1,1, 17.967, 10535.691, 472.381, 52883.393 25/07/15,07:17:18,06,09,1, 12.0,1,1, 17.967, 10535.686, 472.429, 52883.405 25/07/15,07:17:18,07,09,1, 12.0,1,1, 17.967, 10535.684, 472.437, 52883.390 25/07/15,07:17:18,08,09,1, 12.0,1,1, 17.967, 10535.723, 472.437, 52883.421 25/07/15,07:17:18,09,09,1, 12.0,1,1, 17.967, 10535.710, 472.452, 52883.456 25/07/15,07:17:18,10,09,1, 12.0,1,1, 17.967, 10535.751, 472.453, 52883.437 25/07/15,07:17:18,11,09,1, 12.0,1,1, 17.967, 10535.754, 472.460, 52883.492 25/07/15,07:17:18,12,09,1, 12.0,1,1, 17.967, 10535.739, 472.482, 52883.478 25/07/15,07:17:18,13,09,1, 12.0,1,1, 17.967, 10535.750, 472.464, 52883.475 25/07/15,07:17:18,14,09,1, 12.0,1,1, 17.967, 10535.767, 472.489, 52883.479 25/07/15,07:17:18,15,09,1, 12.0,1,1, 17.967, 10535.778, 472.480, 52883.497 25/07/15,07:17:18,16,09,1, 12.0,1,1, 17.967, 10535.799, 472.485, 52883.467 25/07/15,07:17:18,17,09,1, 12.0,1,1, 17.967, 10535.823, 472.537, 52883.422 25/07/15,07:17:18,18,09,1, 12.0,1,1, 17.967, 10535.814, 472.516, 52883.459 25/07/15,07:17:18,19,09,1, 12.0,1,1, 17.967, 10535.843, 472.511, 52883.404 25/07/15,07:17:19,00,09,1, 11.9,1,1, 17.960, 10535.839, 472.511, 52883.404 25/07/15,07:17:19,01,09,1, 11.9,1,1, 17.960, 10535.876, 472.526, 52883.488 25/07/15,07:17:19,02,09,1, 11.9,1,1, 17.960, 10535.891, 472.526, 52883.419 25/07/15,07:17:19,03,09,1, 11.9,1,1, 17.960, 10535.896, 472.552, 52883.456 25/07/15,07:17:19,04,09,1, 11.9,1,1, 17.960, 10535.891, 472.525, 52883.431 25/07/15,07:17:19,05,09,1, 11.9,1,1, 17.960, 10535.913, 472.562, 52883.447 25/07/15,07:17:19,06,09,1, 11.9,1,1, 17.960, 10535.902, 472.556, 52883.454 25/07/15,07:17:19,07,09,1, 11.9,1,1, 17.960, 10535.919, 472.549, 52883.437 25/07/15,07:17:19,08,09,1, 11.9,1,1, 17.960, 10535.929, 472.525, 52883.348 25/07/15,07:17:19,09,09,1, 11.9,1,1, 17.960, 10535.942, 472.558, 52883.402 25/07/15,07:17:19,10,09,1, 11.9,1,1, 17.960, 10535.949, 472.556, 52883.436 25/07/15,07:17:19,11,09,1, 11.9,1,1, 17.960, 10535.947, 472.558, 52883.368 25/07/15,07:17:19,12,09,1, 11.9,1,1, 17.960, 10535.985, 472.551, 52883.361 25/07/15,07:17:19,13,09,1, 11.9,1,1, 17.960, 10536.001, 472.555, 52883.395 25/07/15,07:17:19,14,09,1, 11.9,1,1, 17.960, 10536.020, 472.572, 52883.436 25/07/15,07:17:19,15,09,1, 11.9,1,1, 17.960, 10536.044, 472.582, 52883.308 25/07/15,07:17:19,16,09,1, 11.9,1,1, 17.960, 10536.038, 472.557, 52883.344 25/07/15,07:17:19,17,09,1, 11.9,1,1, 17.960, 10536.054, 472.602, 52883.408 25/07/15,07:17:19,18,09,1, 11.9,1,1, 17.960, 10536.067, 472.592, 52883.408 25/07/15,07:17:19,19,09,1, 11.9,1,1, 17.960, 10536.088, 472.583, 52883.351 25/07/15,07:17:20,00,10,1, 12.0,1,1, 17.962, 10536.081, 472.583, 52883.351 25/07/15,07:17:20,01,10,1, 12.0,1,1, 17.962, 10536.151, 472.582, 52883.431 25/07/15,07:17:20,02,10,1, 12.0,1,1, 17.962, 10536.136, 472.594, 52883.369 25/07/15,07:17:20,03,10,1, 12.0,1,1, 17.962, 10536.161, 472.576, 52883.429 25/07/15,07:17:20,04,10,1, 12.0,1,1, 17.962, 10536.134, 472.580, 52883.408 25/07/15,07:17:20,05,10,1, 12.0,1,1, 17.962, 10536.158, 472.588, 52883.347 25/07/15,07:17:20,06,10,1, 12.0,1,1, 17.962, 10536.169, 472.584, 52883.406 25/07/15,07:17:20,07,10,1, 12.0,1,1, 17.962, 10536.183, 472.589, 52883.404 25/07/15,07:17:20,08,10,1, 12.0,1,1, 17.962, 10536.182, 472.622, 52883.424 25/07/15,07:17:20,09,10,1, 12.0,1,1, 17.962, 10536.221, 472.592, 52883.344 25/07/15,07:17:20,10,10,1, 12.0,1,1, 17.962, 10536.214, 472.594, 52883.376 25/07/15,07:17:20,11,10,1, 12.0,1,1, 17.962, 10536.227, 472.602, 52883.370 25/07/15,07:17:20,12,10,1, 12.0,1,1, 17.962, 10536.234, 472.589, 52883.430 25/07/15,07:17:20,13,10,1, 12.0,1,1, 17.962, 10536.255, 472.580, 52883.330 25/07/15,07:17:20,14,10,1, 12.0,1,1, 17.962, 10536.282, 472.610, 52883.385 25/07/15,07:17:20,15,10,1, 12.0,1,1, 17.962, 10536.276, 472.578, 52883.316 25/07/15,07:17:20,16,10,1, 12.0,1,1, 17.962, 10536.294, 472.582, 52883.381 25/07/15,07:17:20,17,10,1, 12.0,1,1, 17.962, 10536.300, 472.607, 52883.341 25/07/15,07:17:20,18,10,1, 12.0,1,1, 17.962, 10536.300, 472.604, 52883.305 25/07/15,07:17:20,19,10,1, 12.0,1,1, 17.962, 10536.325, 472.605, 52883.380 25/07/15,07:17:21,00,09,1, 11.9,1,1, 17.960, 10536.323, 472.605, 52883.380 25/07/15,07:17:21,01,09,1, 11.9,1,1, 17.960, 10536.327, 472.603, 52883.299 25/07/15,07:17:21,02,09,1, 11.9,1,1, 17.960, 10536.352, 472.592, 52883.328 25/07/15,07:17:21,03,09,1, 11.9,1,1, 17.960, 10536.361, 472.621, 52883.304 25/07/15,07:17:21,04,09,1, 11.9,1,1, 17.960, 10536.381, 472.624, 52883.332 25/07/15,07:17:21,05,09,1, 11.9,1,1, 17.960, 10536.383, 472.628, 52883.337 25/07/15,07:17:21,06,09,1, 11.9,1,1, 17.960, 10536.405, 472.606, 52883.319 25/07/15,07:17:21,07,09,1, 11.9,1,1, 17.960, 10536.425, 472.611, 52883.339 25/07/15,07:17:21,08,09,1, 11.9,1,1, 17.960, 10536.413, 472.582, 52883.277 25/07/15,07:17:21,09,09,1, 11.9,1,1, 17.960, 10536.454, 472.613, 52883.342 25/07/15,07:17:21,10,09,1, 11.9,1,1, 17.960, 10536.437, 472.589, 52883.291 25/07/15,07:17:21,11,09,1, 11.9,1,1, 17.960, 10536.453, 472.594, 52883.372 25/07/15,07:17:21,12,09,1, 11.9,1,1, 17.960, 10536.471, 472.583, 52883.265 25/07/15,07:17:21,13,09,1, 11.9,1,1, 17.960, 10536.462, 472.571, 52883.289 25/07/15,07:17:21,14,09,1, 11.9,1,1, 17.960, 10536.483, 472.589, 52883.264 25/07/15,07:17:21,15,09,1, 11.9,1,1, 17.960, 10536.470, 472.574, 52883.300 25/07/15,07:17:21,16,09,1, 11.9,1,1, 17.960, 10536.470, 472.579, 52883.364 25/07/15,07:17:21,17,09,1, 11.9,1,1, 17.960, 10536.510, 472.596, 52883.309 25/07/15,07:17:21,18,09,1, 11.9,1,1, 17.960, 10536.523, 472.590, 52883.304 25/07/15,07:17:21,19,09,1, 11.9,1,1, 17.960, 10536.531, 472.615, 52883.309 25/07/15,07:17:22,00,09,1, 11.8,1,1, 17.961, 10536.523, 472.615, 52883.309 25/07/15,07:17:22,01,09,1, 11.8,1,1, 17.961, 10536.563, 472.605, 52883.298 25/07/15,07:17:22,02,09,1, 11.8,1,1, 17.961, 10536.561, 472.596, 52883.349 25/07/15,07:17:22,03,09,1, 11.8,1,1, 17.961, 10536.580, 472.574, 52883.253 25/07/15,07:17:22,04,09,1, 11.8,1,1, 17.961, 10536.594, 472.599, 52883.304 25/07/15,07:17:22,05,09,1, 11.8,1,1, 17.961, 10536.586, 472.597, 52883.280 25/07/15,07:17:22,06,09,1, 11.8,1,1, 17.961, 10536.604, 472.587, 52883.289 25/07/15,07:17:22,07,09,1, 11.8,1,1, 17.961, 10536.617, 472.592, 52883.329 25/07/15,07:17:22,08,09,1, 11.8,1,1, 17.961, 10536.617, 472.577, 52883.281 25/07/15,07:17:22,09,09,1, 11.8,1,1, 17.961, 10536.638, 472.579, 52883.275 25/07/15,07:17:22,10,09,1, 11.8,1,1, 17.961, 10536.652, 472.602, 52883.279 25/07/15,07:17:22,11,09,1, 11.8,1,1, 17.961, 10536.680, 472.593, 52883.338 25/07/15,07:17:22,12,09,1, 11.8,1,1, 17.961, 10536.676, 472.595, 52883.308 25/07/15,07:17:22,13,09,1, 11.8,1,1, 17.961, 10536.689, 472.605, 52883.289 25/07/15,07:17:22,14,09,1, 11.8,1,1, 17.961, 10536.700, 472.593, 52883.400 25/07/15,07:17:22,15,09,1, 11.8,1,1, 17.961, 10536.712, 472.586, 52883.252 25/07/15,07:17:22,16,09,1, 11.8,1,1, 17.961, 10536.730, 472.593, 52883.238 25/07/15,07:17:22,17,09,1, 11.8,1,1, 17.961, 10536.714, 472.611, 52883.254 25/07/15,07:17:22,18,09,1, 11.8,1,1, 17.961, 10536.732, 472.621, 52883.324 25/07/15,07:17:22,19,09,1, 11.8,1,1, 17.961, 10536.731, 472.597, 52883.241 25/07/15,07:17:23,00,09,1, 11.8,1,1, 17.967, 10536.723, 472.597, 52883.241 25/07/15,07:17:23,01,09,1, 11.8,1,1, 17.967, 10536.739, 472.587, 52883.319 25/07/15,07:17:23,02,09,1, 11.8,1,1, 17.967, 10536.771, 472.603, 52883.260 25/07/15,07:17:23,03,09,1, 11.8,1,1, 17.967, 10536.767, 472.616, 52883.345 25/07/15,07:17:23,04,09,1, 11.8,1,1, 17.967, 10536.789, 472.623, 52883.272 25/07/15,07:17:23,05,09,1, 11.8,1,1, 17.967, 10536.802, 472.645, 52883.296 25/07/15,07:17:23,06,09,1, 11.8,1,1, 17.967, 10536.802, 472.619, 52883.285 25/07/15,07:17:23,07,09,1, 11.8,1,1, 17.967, 10536.814, 472.618, 52883.323 25/07/15,07:17:23,08,09,1, 11.8,1,1, 17.967, 10536.811, 472.604, 52883.255 25/07/15,07:17:23,09,09,1, 11.8,1,1, 17.967, 10536.850, 472.621, 52883.266 25/07/15,07:17:23,10,09,1, 11.8,1,1, 17.967, 10536.835, 472.605, 52883.363 25/07/15,07:17:23,11,09,1, 11.8,1,1, 17.967, 10536.836, 472.621, 52883.319 25/07/15,07:17:23,12,09,1, 11.8,1,1, 17.967, 10536.863, 472.612, 52883.253 25/07/15,07:17:23,13,09,1, 11.8,1,1, 17.967, 10536.883, 472.610, 52883.327 25/07/15,07:17:23,14,09,1, 11.8,1,1, 17.967, 10536.860, 472.628, 52883.413 25/07/15,07:17:23,15,09,1, 11.8,1,1, 17.967, 10536.856, 472.620, 52883.305 25/07/15,07:17:23,16,09,1, 11.8,1,1, 17.967, 10536.887, 472.609, 52883.250 25/07/15,07:17:23,17,09,1, 11.8,1,1, 17.967, 10536.893, 472.626, 52883.256 25/07/15,07:17:23,18,09,1, 11.8,1,1, 17.967, 10536.885, 472.613, 52883.257 25/07/15,07:17:23,19,09,1, 11.8,1,1, 17.967, 10536.920, 472.609, 52883.218 25/07/15,07:17:24,00,09,1, 11.9,1,1, 17.965, 10536.915, 472.609, 52883.218 25/07/15,07:17:24,01,09,1, 11.9,1,1, 17.965, 10536.931, 472.621, 52883.264 25/07/15,07:17:24,02,09,1, 11.9,1,1, 17.965, 10536.942, 472.608, 52883.272 25/07/15,07:17:24,03,09,1, 11.9,1,1, 17.965, 10536.933, 472.603, 52883.164 25/07/15,07:17:24,04,09,1, 11.9,1,1, 17.965, 10536.982, 472.583, 52883.321 25/07/15,07:17:24,05,09,1, 11.9,1,1, 17.965, 10537.000, 472.596, 52883.232 25/07/15,07:17:24,06,09,1, 11.9,1,1, 17.965, 10536.988, 472.606, 52883.264 25/07/15,07:17:24,07,09,1, 11.9,1,1, 17.965, 10536.985, 472.584, 52883.295 25/07/15,07:17:24,08,09,1, 11.9,1,1, 17.965, 10536.981, 472.587, 52883.223 25/07/15,07:17:24,09,09,1, 11.9,1,1, 17.965, 10537.004, 472.573, 52883.175 25/07/15,07:17:24,10,09,1, 11.9,1,1, 17.965, 10537.007, 472.551, 52883.209 25/07/15,07:17:24,11,09,1, 11.9,1,1, 17.965, 10537.024, 472.580, 52883.227 25/07/15,07:17:24,12,09,1, 11.9,1,1, 17.965, 10536.994, 472.569, 52883.280 25/07/15,07:17:24,13,09,1, 11.9,1,1, 17.965, 10537.039, 472.580, 52883.237 25/07/15,07:17:24,14,09,1, 11.9,1,1, 17.965, 10537.056, 472.560, 52883.228 25/07/15,07:17:24,15,09,1, 11.9,1,1, 17.965, 10537.033, 472.589, 52883.231 25/07/15,07:17:24,16,09,1, 11.9,1,1, 17.965, 10537.062, 472.581, 52883.233 25/07/15,07:17:24,17,09,1, 11.9,1,1, 17.965, 10537.040, 472.584, 52883.198 25/07/15,07:17:24,18,09,1, 11.9,1,1, 17.965, 10537.062, 472.568, 52883.260 25/07/15,07:17:24,19,09,1, 11.9,1,1, 17.965, 10537.068, 472.575, 52883.213 25/07/15,07:17:25,00,08,1, 12.0,1,1, 17.962, 10537.065, 472.575, 52883.213 25/07/15,07:17:25,01,08,1, 12.0,1,1, 17.962, 10537.104, 472.543, 52883.212 25/07/15,07:17:25,02,08,1, 12.0,1,1, 17.962, 10537.094, 472.564, 52883.261 25/07/15,07:17:25,03,08,1, 12.0,1,1, 17.962, 10537.092, 472.548, 52883.245 25/07/15,07:17:25,04,08,1, 12.0,1,1, 17.962, 10537.114, 472.539, 52883.174 25/07/15,07:17:25,05,08,1, 12.0,1,1, 17.962, 10537.111, 472.542, 52883.177 25/07/15,07:17:25,06,08,1, 12.0,1,1, 17.962, 10537.125, 472.516, 52883.256 25/07/15,07:17:25,07,08,1, 12.0,1,1, 17.962, 10537.123, 472.514, 52883.241 25/07/15,07:17:25,08,08,1, 12.0,1,1, 17.962, 10537.123, 472.562, 52883.208 25/07/15,07:17:25,09,08,1, 12.0,1,1, 17.962, 10537.153, 472.534, 52883.195 25/07/15,07:17:25,10,08,1, 12.0,1,1, 17.962, 10537.153, 472.512, 52883.241 25/07/15,07:17:25,11,08,1, 12.0,1,1, 17.962, 10537.170, 472.499, 52883.231 25/07/15,07:17:25,12,08,1, 12.0,1,1, 17.962, 10537.195, 472.534, 52883.218 25/07/15,07:17:25,13,08,1, 12.0,1,1, 17.962, 10537.175, 472.503, 52883.224 25/07/15,07:17:25,14,08,1, 12.0,1,1, 17.962, 10537.190, 472.497, 52883.254 25/07/15,07:17:25,15,08,1, 12.0,1,1, 17.962, 10537.195, 472.503, 52883.234 25/07/15,07:17:25,16,08,1, 12.0,1,1, 17.962, 10537.195, 472.482, 52883.182 25/07/15,07:17:25,17,08,1, 12.0,1,1, 17.962, 10537.229, 472.492, 52883.192 25/07/15,07:17:25,18,08,1, 12.0,1,1, 17.962, 10537.209, 472.473, 52883.165 25/07/15,07:17:25,19,08,1, 12.0,1,1, 17.962, 10537.217, 472.490, 52883.263 25/07/15,07:17:26,00,08,1, 11.9,1,1, 17.966, 10537.215, 472.490, 52883.263 25/07/15,07:17:26,01,08,1, 11.9,1,1, 17.966, 10537.250, 472.442, 52883.148 25/07/15,07:17:26,02,08,1, 11.9,1,1, 17.966, 10537.268, 472.413, 52883.141 25/07/15,07:17:26,03,08,1, 11.9,1,1, 17.966, 10537.249, 472.441, 52883.172 25/07/15,07:17:26,04,08,1, 11.9,1,1, 17.966, 10537.270, 472.424, 52883.229 25/07/15,07:17:26,05,08,1, 11.9,1,1, 17.966, 10537.255, 472.429, 52883.231 25/07/15,07:17:26,06,08,1, 11.9,1,1, 17.966, 10537.288, 472.404, 52883.195 25/07/15,07:17:26,07,08,1, 11.9,1,1, 17.966, 10537.268, 472.392, 52883.152 25/07/15,07:17:26,08,08,1, 11.9,1,1, 17.966, 10537.259, 472.391, 52883.220 25/07/15,07:17:26,09,08,1, 11.9,1,1, 17.966, 10537.282, 472.382, 52883.190 25/07/15,07:17:26,10,08,1, 11.9,1,1, 17.966, 10537.281, 472.354, 52883.207 25/07/15,07:17:26,11,08,1, 11.9,1,1, 17.966, 10537.303, 472.359, 52883.158 25/07/15,07:17:26,12,08,1, 11.9,1,1, 17.966, 10537.316, 472.339, 52883.132 25/07/15,07:17:26,13,08,1, 11.9,1,1, 17.966, 10537.310, 472.316, 52883.141 25/07/15,07:17:26,14,08,1, 11.9,1,1, 17.966, 10537.323, 472.333, 52883.099 25/07/15,07:17:26,15,08,1, 11.9,1,1, 17.966, 10537.330, 472.296, 52883.120 25/07/15,07:17:26,16,08,1, 11.9,1,1, 17.966, 10537.355, 472.282, 52883.155 25/07/15,07:17:26,17,08,1, 11.9,1,1, 17.966, 10537.352, 472.298, 52883.109 25/07/15,07:17:26,18,08,1, 11.9,1,1, 17.966, 10537.354, 472.252, 52883.126 25/07/15,07:17:26,19,08,1, 11.9,1,1, 17.966, 10537.354, 472.270, 52883.125 25/07/15,07:17:27,00,08,1, 11.9,1,1, 17.960, 10537.349, 472.270, 52883.125 25/07/15,07:17:27,01,08,1, 11.9,1,1, 17.960, 10537.380, 472.237, 52883.068 25/07/15,07:17:27,02,08,1, 11.9,1,1, 17.960, 10537.388, 472.251, 52883.050 25/07/15,07:17:27,03,08,1, 11.9,1,1, 17.960, 10537.365, 472.210, 52883.111 25/07/15,07:17:27,04,08,1, 11.9,1,1, 17.960, 10537.391, 472.191, 52883.098 25/07/15,07:17:27,05,08,1, 11.9,1,1, 17.960, 10537.399, 472.185, 52883.087 25/07/15,07:17:27,06,08,1, 11.9,1,1, 17.960, 10537.387, 472.190, 52883.065 25/07/15,07:17:27,07,08,1, 11.9,1,1, 17.960, 10537.419, 472.169, 52883.058 25/07/15,07:17:27,08,08,1, 11.9,1,1, 17.960, 10537.407, 472.150, 52883.118 25/07/15,07:17:27,09,08,1, 11.9,1,1, 17.960, 10537.398, 472.146, 52883.118 25/07/15,07:17:27,10,08,1, 11.9,1,1, 17.960, 10537.426, 472.132, 52883.103 25/07/15,07:17:27,11,08,1, 11.9,1,1, 17.960, 10537.451, 472.121, 52883.094 25/07/15,07:17:27,12,08,1, 11.9,1,1, 17.960, 10537.436, 472.111, 52883.100 25/07/15,07:17:27,13,08,1, 11.9,1,1, 17.960, 10537.431, 472.090, 52883.080 25/07/15,07:17:27,14,08,1, 11.9,1,1, 17.960, 10537.433, 472.089, 52883.083 25/07/15,07:17:27,15,08,1, 11.9,1,1, 17.960, 10537.432, 472.092, 52883.062 25/07/15,07:17:27,16,08,1, 11.9,1,1, 17.960, 10537.445, 472.070, 52883.096 25/07/15,07:17:27,17,08,1, 11.9,1,1, 17.960, 10537.440, 472.052, 52883.034 25/07/15,07:17:27,18,08,1, 11.9,1,1, 17.960, 10537.439, 472.036, 52883.062 25/07/15,07:17:27,19,08,1, 11.9,1,1, 17.960, 10537.461, 472.036, 52883.036 25/07/15,07:17:28,00,09,1, 11.9,1,1, 17.960, 10537.457, 472.036, 52883.036 25/07/15,07:17:28,01,09,1, 11.9,1,1, 17.960, 10537.453, 472.005, 52883.072 25/07/15,07:17:28,02,09,1, 11.9,1,1, 17.960, 10537.466, 471.999, 52883.012 25/07/15,07:17:28,03,09,1, 11.9,1,1, 17.960, 10537.452, 471.994, 52883.054 25/07/15,07:17:28,04,09,1, 11.9,1,1, 17.960, 10537.475, 472.004, 52883.011 25/07/15,07:17:28,05,09,1, 11.9,1,1, 17.960, 10537.503, 471.965, 52882.982 25/07/15,07:17:28,06,09,1, 11.9,1,1, 17.960, 10537.483, 471.936, 52883.012 25/07/15,07:17:28,07,09,1, 11.9,1,1, 17.960, 10537.487, 471.953, 52882.964 25/07/15,07:17:28,08,09,1, 11.9,1,1, 17.960, 10537.506, 471.930, 52883.008 25/07/15,07:17:28,09,09,1, 11.9,1,1, 17.960, 10537.526, 471.929, 52882.981 25/07/15,07:17:28,10,09,1, 11.9,1,1, 17.960, 10537.496, 471.926, 52883.044 25/07/15,07:17:28,11,09,1, 11.9,1,1, 17.960, 10537.505, 471.908, 52883.070 25/07/15,07:17:28,12,09,1, 11.9,1,1, 17.960, 10537.503, 471.888, 52883.031 25/07/15,07:17:28,13,09,1, 11.9,1,1, 17.960, 10537.512, 471.879, 52883.025 25/07/15,07:17:28,14,09,1, 11.9,1,1, 17.960, 10537.512, 471.861, 52883.008 25/07/15,07:17:28,15,09,1, 11.9,1,1, 17.960, 10537.534, 471.855, 52883.042 25/07/15,07:17:28,16,09,1, 11.9,1,1, 17.960, 10537.522, 471.848, 52883.003 25/07/15,07:17:28,17,09,1, 11.9,1,1, 17.960, 10537.554, 471.822, 52883.007 25/07/15,07:17:28,18,09,1, 11.9,1,1, 17.960, 10537.550, 471.816, 52882.960 25/07/15,07:17:28,19,09,1, 11.9,1,1, 17.960, 10537.537, 471.821, 52883.018 25/07/15,07:17:29,00,08,1, 11.9,1,1, 17.962, 10537.533, 471.821, 52883.018 25/07/15,07:17:29,01,08,1, 11.9,1,1, 17.962, 10537.557, 471.823, 52882.990 25/07/15,07:17:29,02,08,1, 11.9,1,1, 17.962, 10537.562, 471.801, 52882.926 25/07/15,07:17:29,03,08,1, 11.9,1,1, 17.962, 10537.567, 471.804, 52883.049 25/07/15,07:17:29,04,08,1, 11.9,1,1, 17.962, 10537.565, 471.771, 52882.994 25/07/15,07:17:29,05,08,1, 11.9,1,1, 17.962, 10537.575, 471.805, 52882.977 25/07/15,07:17:29,06,08,1, 11.9,1,1, 17.962, 10537.583, 471.776, 52882.879 25/07/15,07:17:29,07,08,1, 11.9,1,1, 17.962, 10537.565, 471.791, 52882.922 25/07/15,07:17:29,08,08,1, 11.9,1,1, 17.962, 10537.570, 471.768, 52882.910 25/07/15,07:17:29,09,08,1, 11.9,1,1, 17.962, 10537.586, 471.731, 52882.961 25/07/15,07:17:29,10,08,1, 11.9,1,1, 17.962, 10537.559, 471.715, 52882.960 25/07/15,07:17:29,11,08,1, 11.9,1,1, 17.962, 10537.610, 471.708, 52882.935 25/07/15,07:17:29,12,08,1, 11.9,1,1, 17.962, 10537.606, 471.724, 52882.938 25/07/15,07:17:29,13,08,1, 11.9,1,1, 17.962, 10537.576, 471.700, 52882.909 25/07/15,07:17:29,14,08,1, 11.9,1,1, 17.962, 10537.601, 471.704, 52882.980 25/07/15,07:17:29,15,08,1, 11.9,1,1, 17.962, 10537.606, 471.690, 52882.938 25/07/15,07:17:29,16,08,1, 11.9,1,1, 17.962, 10537.608, 471.694, 52882.931 25/07/15,07:17:29,17,08,1, 11.9,1,1, 17.962, 10537.630, 471.693, 52882.914 25/07/15,07:17:29,18,08,1, 11.9,1,1, 17.962, 10537.628, 471.682, 52883.003 25/07/15,07:17:29,19,08,1, 11.9,1,1, 17.962, 10537.606, 471.695, 52882.958 25/07/15,07:17:30,00,08,1, 12.0,1,1, 17.964, 10537.599, 471.695, 52882.958 25/07/15,07:17:30,01,08,1, 12.0,1,1, 17.964, 10537.671, 471.650, 52883.014 25/07/15,07:17:30,02,08,1, 12.0,1,1, 17.964, 10537.638, 471.637, 52882.973 25/07/15,07:17:30,03,08,1, 12.0,1,1, 17.964, 10537.653, 471.621, 52882.981 25/07/15,07:17:30,04,08,1, 12.0,1,1, 17.964, 10537.684, 471.647, 52882.934 25/07/15,07:17:30,05,08,1, 12.0,1,1, 17.964, 10537.672, 471.619, 52882.916 25/07/15,07:17:30,06,08,1, 12.0,1,1, 17.964, 10537.668, 471.618, 52882.916 25/07/15,07:17:30,07,08,1, 12.0,1,1, 17.964, 10537.684, 471.626, 52882.957 25/07/15,07:17:30,08,08,1, 12.0,1,1, 17.964, 10537.664, 471.616, 52882.942 25/07/15,07:17:30,09,08,1, 12.0,1,1, 17.964, 10537.693, 471.594, 52882.922 25/07/15,07:17:30,10,08,1, 12.0,1,1, 17.964, 10537.703, 471.593, 52882.963 25/07/15,07:17:30,11,08,1, 12.0,1,1, 17.964, 10537.702, 471.580, 52882.956 25/07/15,07:17:30,12,08,1, 12.0,1,1, 17.964, 10537.699, 471.572, 52882.935 25/07/15,07:17:30,13,08,1, 12.0,1,1, 17.964, 10537.728, 471.556, 52882.983 25/07/15,07:17:30,14,08,1, 12.0,1,1, 17.964, 10537.715, 471.557, 52882.898 25/07/15,07:17:30,15,08,1, 12.0,1,1, 17.964, 10537.720, 471.544, 52882.923 25/07/15,07:17:30,16,08,1, 12.0,1,1, 17.964, 10537.720, 471.572, 52882.920 25/07/15,07:17:30,17,08,1, 12.0,1,1, 17.964, 10537.735, 471.563, 52882.896 25/07/15,07:17:30,18,08,1, 12.0,1,1, 17.964, 10537.779, 471.525, 52882.943 25/07/15,07:17:30,19,08,1, 12.0,1,1, 17.964, 10537.772, 471.556, 52882.920 25/07/15,07:17:31,00,08,1, 12.0,1,1, 17.962, 10537.766, 471.556, 52882.920 25/07/15,07:17:31,01,08,1, 12.0,1,1, 17.962, 10537.770, 471.543, 52882.965 25/07/15,07:17:31,02,08,1, 12.0,1,1, 17.962, 10537.779, 471.508, 52882.934 25/07/15,07:17:31,03,08,1, 12.0,1,1, 17.962, 10537.773, 471.509, 52882.986 25/07/15,07:17:31,04,08,1, 12.0,1,1, 17.962, 10537.780, 471.508, 52882.955 25/07/15,07:17:31,05,08,1, 12.0,1,1, 17.962, 10537.794, 471.509, 52882.949 25/07/15,07:17:31,06,08,1, 12.0,1,1, 17.962, 10537.795, 471.468, 52882.923 25/07/15,07:17:31,07,08,1, 12.0,1,1, 17.962, 10537.786, 471.498, 52882.977 25/07/15,07:17:31,08,08,1, 12.0,1,1, 17.962, 10537.821, 471.489, 52882.990 25/07/15,07:17:31,09,08,1, 12.0,1,1, 17.962, 10537.801, 471.504, 52882.973 25/07/15,07:17:31,10,08,1, 12.0,1,1, 17.962, 10537.816, 471.491, 52882.883 25/07/15,07:17:31,11,08,1, 12.0,1,1, 17.962, 10537.819, 471.479, 52882.969 25/07/15,07:17:31,12,08,1, 12.0,1,1, 17.962, 10537.826, 471.483, 52882.938 25/07/15,07:17:31,13,08,1, 12.0,1,1, 17.962, 10537.829, 471.453, 52882.898 25/07/15,07:17:31,14,08,1, 12.0,1,1, 17.962, 10537.822, 471.444, 52882.943 25/07/15,07:17:31,15,08,1, 12.0,1,1, 17.962, 10537.840, 471.454, 52882.941 25/07/15,07:17:31,16,08,1, 12.0,1,1, 17.962, 10537.820, 471.460, 52882.952 25/07/15,07:17:31,17,08,1, 12.0,1,1, 17.962, 10537.835, 471.455, 52882.975 25/07/15,07:17:31,18,08,1, 12.0,1,1, 17.962, 10537.846, 471.469, 52882.900 25/07/15,07:17:31,19,08,1, 12.0,1,1, 17.962, 10537.854, 471.453, 52882.941 25/07/15,07:17:32,00,09,1, 11.9,1,1, 17.964, 10537.850, 471.453, 52882.941 25/07/15,07:17:32,01,09,1, 11.9,1,1, 17.964, 10537.868, 471.453, 52882.920 25/07/15,07:17:32,02,09,1, 11.9,1,1, 17.964, 10537.904, 471.402, 52882.918 25/07/15,07:17:32,03,09,1, 11.9,1,1, 17.964, 10537.895, 471.425, 52882.889 25/07/15,07:17:32,04,09,1, 11.9,1,1, 17.964, 10537.851, 471.394, 52882.901 25/07/15,07:17:32,05,09,1, 11.9,1,1, 17.964, 10537.869, 471.423, 52882.948 25/07/15,07:17:32,06,09,1, 11.9,1,1, 17.964, 10537.865, 471.423, 52882.879 25/07/15,07:17:32,07,09,1, 11.9,1,1, 17.964, 10537.858, 471.419, 52882.959 25/07/15,07:17:32,08,09,1, 11.9,1,1, 17.964, 10537.887, 471.424, 52882.960 25/07/15,07:17:32,09,09,1, 11.9,1,1, 17.964, 10537.895, 471.399, 52882.898 25/07/15,07:17:32,10,09,1, 11.9,1,1, 17.964, 10537.891, 471.391, 52882.884 25/07/15,07:17:32,11,09,1, 11.9,1,1, 17.964, 10537.890, 471.410, 52882.887 25/07/15,07:17:32,12,09,1, 11.9,1,1, 17.964, 10537.897, 471.412, 52882.895 25/07/15,07:17:32,13,09,1, 11.9,1,1, 17.964, 10537.901, 471.421, 52882.897 25/07/15,07:17:32,14,09,1, 11.9,1,1, 17.964, 10537.919, 471.384, 52882.931 25/07/15,07:17:32,15,09,1, 11.9,1,1, 17.964, 10537.934, 471.390, 52882.928 25/07/15,07:17:32,16,09,1, 11.9,1,1, 17.964, 10537.925, 471.413, 52882.920 25/07/15,07:17:32,17,09,1, 11.9,1,1, 17.964, 10537.933, 471.376, 52882.928 25/07/15,07:17:32,18,09,1, 11.9,1,1, 17.964, 10537.932, 471.386, 52882.918 25/07/15,07:17:32,19,09,1, 11.9,1,1, 17.964, 10537.948, 471.384, 52882.931 25/07/15,07:17:33,00,08,1, 11.9,1,1, 17.962, 10537.941, 471.384, 52882.931 25/07/15,07:17:33,01,08,1, 11.9,1,1, 17.962, 10537.946, 471.389, 52882.901 25/07/15,07:17:33,02,08,1, 11.9,1,1, 17.962, 10537.961, 471.379, 52882.898 25/07/15,07:17:33,03,08,1, 11.9,1,1, 17.962, 10537.962, 471.384, 52882.903 25/07/15,07:17:33,04,08,1, 11.9,1,1, 17.962, 10537.948, 471.373, 52882.898 25/07/15,07:17:33,05,08,1, 11.9,1,1, 17.962, 10537.959, 471.368, 52882.913 25/07/15,07:17:33,06,08,1, 11.9,1,1, 17.962, 10537.954, 471.380, 52882.899 25/07/15,07:17:33,07,08,1, 11.9,1,1, 17.962, 10537.984, 471.344, 52882.943 25/07/15,07:17:33,08,08,1, 11.9,1,1, 17.962, 10537.994, 471.361, 52882.916 25/07/15,07:17:33,09,08,1, 11.9,1,1, 17.962, 10537.988, 471.353, 52882.984 25/07/15,07:17:33,10,08,1, 11.9,1,1, 17.962, 10537.979, 471.350, 52882.891 25/07/15,07:17:33,11,08,1, 11.9,1,1, 17.962, 10537.973, 471.369, 52882.969 25/07/15,07:17:33,12,08,1, 11.9,1,1, 17.962, 10537.964, 471.360, 52882.935 25/07/15,07:17:33,13,08,1, 11.9,1,1, 17.962, 10537.980, 471.324, 52882.839 25/07/15,07:17:33,14,08,1, 11.9,1,1, 17.962, 10537.963, 471.337, 52882.930 25/07/15,07:17:33,15,08,1, 11.9,1,1, 17.962, 10538.004, 471.343, 52882.872 25/07/15,07:17:33,16,08,1, 11.9,1,1, 17.962, 10537.996, 471.360, 52882.890 25/07/15,07:17:33,17,08,1, 11.9,1,1, 17.962, 10538.006, 471.352, 52882.884 25/07/15,07:17:33,18,08,1, 11.9,1,1, 17.962, 10537.991, 471.337, 52882.884 25/07/15,07:17:33,19,08,1, 11.9,1,1, 17.962, 10538.014, 471.347, 52882.923 25/07/15,07:17:34,00,08,1, 11.9,1,1, 17.961, 10538.008, 471.347, 52882.923 25/07/15,07:17:34,01,08,1, 11.9,1,1, 17.961, 10538.034, 471.350, 52882.863 25/07/15,07:17:34,02,08,1, 11.9,1,1, 17.961, 10537.999, 471.359, 52882.844 25/07/15,07:17:34,03,08,1, 11.9,1,1, 17.961, 10538.022, 471.364, 52882.896 25/07/15,07:17:34,04,08,1, 11.9,1,1, 17.961, 10538.037, 471.350, 52882.898 25/07/15,07:17:34,05,08,1, 11.9,1,1, 17.961, 10538.030, 471.346, 52882.938 25/07/15,07:17:34,06,08,1, 11.9,1,1, 17.961, 10538.026, 471.346, 52882.878 25/07/15,07:17:34,07,08,1, 11.9,1,1, 17.961, 10538.024, 471.353, 52882.937 25/07/15,07:17:34,08,08,1, 11.9,1,1, 17.961, 10538.011, 471.341, 52882.978 25/07/15,07:17:34,09,08,1, 11.9,1,1, 17.961, 10538.006, 471.345, 52882.883 25/07/15,07:17:34,10,08,1, 11.9,1,1, 17.961, 10538.037, 471.351, 52882.941 25/07/15,07:17:34,11,08,1, 11.9,1,1, 17.961, 10538.009, 471.351, 52883.004 25/07/15,07:17:34,12,08,1, 11.9,1,1, 17.961, 10538.037, 471.346, 52882.965 25/07/15,07:17:34,13,08,1, 11.9,1,1, 17.961, 10538.057, 471.331, 52882.855 25/07/15,07:17:34,14,08,1, 11.9,1,1, 17.961, 10538.039, 471.345, 52882.982 25/07/15,07:17:34,15,08,1, 11.9,1,1, 17.961, 10538.040, 471.345, 52882.961 25/07/15,07:17:34,16,08,1, 11.9,1,1, 17.961, 10538.013, 471.328, 52882.912 25/07/15,07:17:34,17,08,1, 11.9,1,1, 17.961, 10538.047, 471.344, 52882.885 25/07/15,07:17:34,18,08,1, 11.9,1,1, 17.961, 10538.070, 471.359, 52882.911 25/07/15,07:17:34,19,08,1, 11.9,1,1, 17.961, 10538.042, 471.370, 52882.923 25/07/15,07:17:35,00,08,1, 11.9,1,1, 17.962, 10538.042, 471.370, 52882.923 25/07/15,07:17:35,01,08,1, 11.9,1,1, 17.962, 10538.038, 471.363, 52882.922 25/07/15,07:17:35,02,08,1, 11.9,1,1, 17.962, 10538.045, 471.352, 52883.000 25/07/15,07:17:35,03,08,1, 11.9,1,1, 17.962, 10538.050, 471.389, 52882.915 25/07/15,07:17:35,04,08,1, 11.9,1,1, 17.962, 10538.063, 471.402, 52882.894 25/07/15,07:17:35,05,08,1, 11.9,1,1, 17.962, 10538.079, 471.392, 52882.890 25/07/15,07:17:35,06,08,1, 11.9,1,1, 17.962, 10538.070, 471.397, 52882.917 25/07/15,07:17:35,07,08,1, 11.9,1,1, 17.962, 10538.071, 471.397, 52882.957 25/07/15,07:17:35,08,08,1, 11.9,1,1, 17.962, 10538.078, 471.420, 52882.947 25/07/15,07:17:35,09,08,1, 11.9,1,1, 17.962, 10538.087, 471.422, 52882.977 25/07/15,07:17:35,10,08,1, 11.9,1,1, 17.962, 10538.088, 471.411, 52883.026 25/07/15,07:17:35,11,08,1, 11.9,1,1, 17.962, 10538.082, 471.416, 52883.004 25/07/15,07:17:35,12,08,1, 11.9,1,1, 17.962, 10538.073, 471.410, 52882.950 25/07/15,07:17:35,13,08,1, 11.9,1,1, 17.962, 10538.071, 471.448, 52882.981 25/07/15,07:17:35,14,08,1, 11.9,1,1, 17.962, 10538.060, 471.423, 52883.023 25/07/15,07:17:35,15,08,1, 11.9,1,1, 17.962, 10538.062, 471.443, 52882.998 25/07/15,07:17:35,16,08,1, 11.9,1,1, 17.962, 10538.102, 471.448, 52883.078 25/07/15,07:17:35,17,08,1, 11.9,1,1, 17.962, 10538.110, 471.447, 52882.969 25/07/15,07:17:35,18,08,1, 11.9,1,1, 17.962, 10538.094, 471.450, 52883.050 25/07/15,07:17:35,19,08,1, 11.9,1,1, 17.962, 10538.073, 471.440, 52883.043 25/07/15,07:17:36,00,09,1, 11.9,1,1, 17.965, 10538.067, 471.440, 52883.043 25/07/15,07:17:36,01,09,1, 11.9,1,1, 17.965, 10538.086, 471.481, 52883.025 25/07/15,07:17:36,02,09,1, 11.9,1,1, 17.965, 10538.094, 471.482, 52882.980 25/07/15,07:17:36,03,09,1, 11.9,1,1, 17.965, 10538.077, 471.493, 52883.042 25/07/15,07:17:36,04,09,1, 11.9,1,1, 17.965, 10538.091, 471.504, 52883.012 25/07/15,07:17:36,05,09,1, 11.9,1,1, 17.965, 10538.092, 471.535, 52883.046 25/07/15,07:17:36,06,09,1, 11.9,1,1, 17.965, 10538.092, 471.509, 52882.975 25/07/15,07:17:36,07,09,1, 11.9,1,1, 17.965, 10538.089, 471.536, 52883.047 25/07/15,07:17:36,08,09,1, 11.9,1,1, 17.965, 10538.093, 471.534, 52883.016 25/07/15,07:17:36,09,09,1, 11.9,1,1, 17.965, 10538.090, 471.544, 52883.084 25/07/15,07:17:36,10,09,1, 11.9,1,1, 17.965, 10538.089, 471.558, 52883.095 25/07/15,07:17:36,11,09,1, 11.9,1,1, 17.965, 10538.066, 471.546, 52883.065 25/07/15,07:17:36,12,09,1, 11.9,1,1, 17.965, 10538.078, 471.581, 52883.104 25/07/15,07:17:36,13,09,1, 11.9,1,1, 17.965, 10538.099, 471.593, 52883.062 25/07/15,07:17:36,14,09,1, 11.9,1,1, 17.965, 10538.070, 471.586, 52883.061 25/07/15,07:17:36,15,09,1, 11.9,1,1, 17.965, 10538.084, 471.599, 52883.052 25/07/15,07:17:36,16,09,1, 11.9,1,1, 17.965, 10538.091, 471.598, 52883.087 25/07/15,07:17:36,17,09,1, 11.9,1,1, 17.965, 10538.086, 471.629, 52883.111 25/07/15,07:17:36,18,09,1, 11.9,1,1, 17.965, 10538.084, 471.612, 52883.087 25/07/15,07:17:36,19,09,1, 11.9,1,1, 17.965, 10538.083, 471.617, 52883.088 25/07/15,07:17:37,00,09,1, 12.0,1,1, 17.965, 10538.075, 471.617, 52883.088 25/07/15,07:17:37,01,09,1, 12.0,1,1, 17.965, 10538.080, 471.637, 52883.073 25/07/15,07:17:37,02,09,1, 12.0,1,1, 17.965, 10538.112, 471.651, 52883.074 25/07/15,07:17:37,03,09,1, 12.0,1,1, 17.965, 10538.059, 471.659, 52883.120 25/07/15,07:17:37,04,09,1, 12.0,1,1, 17.965, 10538.089, 471.668, 52883.156 25/07/15,07:17:37,05,09,1, 12.0,1,1, 17.965, 10538.079, 471.683, 52883.141 25/07/15,07:17:37,06,09,1, 12.0,1,1, 17.965, 10538.075, 471.676, 52883.191 25/07/15,07:17:37,07,09,1, 12.0,1,1, 17.965, 10538.076, 471.717, 52883.181 25/07/15,07:17:37,08,09,1, 12.0,1,1, 17.965, 10538.060, 471.712, 52883.186 25/07/15,07:17:37,09,09,1, 12.0,1,1, 17.965, 10538.086, 471.737, 52883.164 25/07/15,07:17:37,10,09,1, 12.0,1,1, 17.965, 10538.093, 471.733, 52883.210 25/07/15,07:17:37,11,09,1, 12.0,1,1, 17.965, 10538.068, 471.754, 52883.227 25/07/15,07:17:37,12,09,1, 12.0,1,1, 17.965, 10538.050, 471.778, 52883.207 25/07/15,07:17:37,13,09,1, 12.0,1,1, 17.965, 10538.027, 471.772, 52883.201 25/07/15,07:17:37,14,09,1, 12.0,1,1, 17.965, 10538.049, 471.797, 52883.186 25/07/15,07:17:37,15,09,1, 12.0,1,1, 17.965, 10538.021, 471.786, 52883.204 25/07/15,07:17:37,16,09,1, 12.0,1,1, 17.965, 10538.052, 471.798, 52883.230 25/07/15,07:17:37,17,09,1, 12.0,1,1, 17.965, 10538.033, 471.838, 52883.210 25/07/15,07:17:37,18,09,1, 12.0,1,1, 17.965, 10538.019, 471.831, 52883.223 25/07/15,07:17:37,19,09,1, 12.0,1,1, 17.965, 10538.074, 471.833, 52883.215 25/07/15,07:17:38,00,09,1, 12.0,1,1, 17.967, 10538.067, 471.833, 52883.215 25/07/15,07:17:38,01,09,1, 12.0,1,1, 17.967, 10538.048, 471.861, 52883.263 25/07/15,07:17:38,02,09,1, 12.0,1,1, 17.967, 10538.056, 471.891, 52883.247 25/07/15,07:17:38,03,09,1, 12.0,1,1, 17.967, 10538.046, 471.881, 52883.276 25/07/15,07:17:38,04,09,1, 12.0,1,1, 17.967, 10538.048, 471.905, 52883.272 25/07/15,07:17:38,05,09,1, 12.0,1,1, 17.967, 10538.055, 471.913, 52883.213 25/07/15,07:17:38,06,09,1, 12.0,1,1, 17.967, 10538.044, 471.929, 52883.253 25/07/15,07:17:38,07,09,1, 12.0,1,1, 17.967, 10538.031, 471.939, 52883.308 25/07/15,07:17:38,08,09,1, 12.0,1,1, 17.967, 10538.056, 471.950, 52883.281 25/07/15,07:17:38,09,09,1, 12.0,1,1, 17.967, 10538.029, 471.945, 52883.281 25/07/15,07:17:38,10,09,1, 12.0,1,1, 17.967, 10538.015, 471.991, 52883.284 25/07/15,07:17:38,11,09,1, 12.0,1,1, 17.967, 10538.022, 471.996, 52883.273 25/07/15,07:17:38,12,09,1, 12.0,1,1, 17.967, 10538.022, 472.003, 52883.282 25/07/15,07:17:38,13,09,1, 12.0,1,1, 17.967, 10538.037, 472.053, 52883.297 25/07/15,07:17:38,14,09,1, 12.0,1,1, 17.967, 10538.009, 472.049, 52883.319 25/07/15,07:17:38,15,09,1, 12.0,1,1, 17.967, 10538.053, 472.055, 52883.308 25/07/15,07:17:38,16,09,1, 12.0,1,1, 17.967, 10538.031, 472.066, 52883.292 25/07/15,07:17:38,17,09,1, 12.0,1,1, 17.967, 10538.019, 472.092, 52883.291 25/07/15,07:17:38,18,09,1, 12.0,1,1, 17.967, 10538.023, 472.099, 52883.318 25/07/15,07:17:38,19,09,1, 12.0,1,1, 17.967, 10538.015, 472.133, 52883.343 25/07/15,07:17:39,00,09,1, 12.0,1,1, 17.962, 10538.008, 472.133, 52883.343 25/07/15,07:17:39,01,09,1, 12.0,1,1, 17.962, 10537.993, 472.159, 52883.305 25/07/15,07:17:39,02,09,1, 12.0,1,1, 17.962, 10538.000, 472.181, 52883.388 25/07/15,07:17:39,03,09,1, 12.0,1,1, 17.962, 10537.970, 472.168, 52883.344 25/07/15,07:17:39,04,09,1, 12.0,1,1, 17.962, 10538.009, 472.184, 52883.361 25/07/15,07:17:39,05,09,1, 12.0,1,1, 17.962, 10537.992, 472.203, 52883.389 25/07/15,07:17:39,06,09,1, 12.0,1,1, 17.962, 10537.974, 472.231, 52883.369 25/07/15,07:17:39,07,09,1, 12.0,1,1, 17.962, 10537.985, 472.229, 52883.355 25/07/15,07:17:39,08,09,1, 12.0,1,1, 17.962, 10537.978, 472.255, 52883.378 25/07/15,07:17:39,09,09,1, 12.0,1,1, 17.962, 10537.994, 472.273, 52883.378 25/07/15,07:17:39,10,09,1, 12.0,1,1, 17.962, 10537.977, 472.274, 52883.395 25/07/15,07:17:39,11,09,1, 12.0,1,1, 17.962, 10537.991, 472.294, 52883.377 25/07/15,07:17:39,12,09,1, 12.0,1,1, 17.962, 10537.987, 472.300, 52883.404 25/07/15,07:17:39,13,09,1, 12.0,1,1, 17.962, 10537.970, 472.313, 52883.388 25/07/15,07:17:39,14,09,1, 12.0,1,1, 17.962, 10537.981, 472.321, 52883.430 25/07/15,07:17:39,15,09,1, 12.0,1,1, 17.962, 10537.977, 472.327, 52883.373 25/07/15,07:17:39,16,09,1, 12.0,1,1, 17.962, 10537.988, 472.354, 52883.416 25/07/15,07:17:39,17,09,1, 12.0,1,1, 17.962, 10537.985, 472.371, 52883.421 25/07/15,07:17:39,18,09,1, 12.0,1,1, 17.962, 10538.007, 472.417, 52883.461 25/07/15,07:17:39,19,09,1, 12.0,1,1, 17.962, 10537.990, 472.413, 52883.448 25/07/15,07:17:40,00,09,1, 11.9,1,1, 17.963, 10537.983, 472.413, 52883.448 25/07/15,07:17:40,01,09,1, 11.9,1,1, 17.963, 10537.992, 472.430, 52883.429 25/07/15,07:17:40,02,09,1, 11.9,1,1, 17.963, 10537.981, 472.453, 52883.481 25/07/15,07:17:40,03,09,1, 11.9,1,1, 17.963, 10537.965, 472.472, 52883.458 25/07/15,07:17:40,04,09,1, 11.9,1,1, 17.963, 10537.961, 472.492, 52883.489 25/07/15,07:17:40,05,09,1, 11.9,1,1, 17.963, 10537.952, 472.491, 52883.520 25/07/15,07:17:40,06,09,1, 11.9,1,1, 17.963, 10537.967, 472.516, 52883.526 25/07/15,07:17:40,07,09,1, 11.9,1,1, 17.963, 10537.975, 472.507, 52883.494 25/07/15,07:17:40,08,09,1, 11.9,1,1, 17.963, 10537.931, 472.536, 52883.544 25/07/15,07:17:40,09,09,1, 11.9,1,1, 17.963, 10537.940, 472.535, 52883.477 25/07/15,07:17:40,10,09,1, 11.9,1,1, 17.963, 10537.958, 472.596, 52883.507 25/07/15,07:17:40,11,09,1, 11.9,1,1, 17.963, 10537.950, 472.551, 52883.507 25/07/15,07:17:40,12,09,1, 11.9,1,1, 17.963, 10537.971, 472.606, 52883.519 25/07/15,07:17:40,13,09,1, 11.9,1,1, 17.963, 10537.953, 472.601, 52883.507 25/07/15,07:17:40,14,09,1, 11.9,1,1, 17.963, 10537.937, 472.612, 52883.512 25/07/15,07:17:40,15,09,1, 11.9,1,1, 17.963, 10537.967, 472.635, 52883.575 25/07/15,07:17:40,16,09,1, 11.9,1,1, 17.963, 10537.955, 472.632, 52883.524 25/07/15,07:17:40,17,09,1, 11.9,1,1, 17.963, 10537.930, 472.679, 52883.567 25/07/15,07:17:40,18,09,1, 11.9,1,1, 17.963, 10537.934, 472.702, 52883.516 25/07/15,07:17:40,19,09,1, 11.9,1,1, 17.963, 10537.957, 472.693, 52883.635 25/07/15,07:17:41,00,09,1, 11.9,1,1, 17.962, 10537.950, 472.693, 52883.635 25/07/15,07:17:41,01,09,1, 11.9,1,1, 17.962, 10537.958, 472.729, 52883.570 25/07/15,07:17:41,02,09,1, 11.9,1,1, 17.962, 10537.947, 472.720, 52883.537 25/07/15,07:17:41,03,09,1, 11.9,1,1, 17.962, 10537.947, 472.760, 52883.542 25/07/15,07:17:41,04,09,1, 11.9,1,1, 17.962, 10537.972, 472.783, 52883.607 25/07/15,07:17:41,05,09,1, 11.9,1,1, 17.962, 10537.957, 472.785, 52883.612 25/07/15,07:17:41,06,09,1, 11.9,1,1, 17.962, 10537.949, 472.820, 52883.562 25/07/15,07:17:41,07,09,1, 11.9,1,1, 17.962, 10537.956, 472.815, 52883.635 25/07/15,07:17:41,08,09,1, 11.9,1,1, 17.962, 10537.926, 472.841, 52883.588 25/07/15,07:17:41,09,09,1, 11.9,1,1, 17.962, 10537.957, 472.877, 52883.595 25/07/15,07:17:41,10,09,1, 11.9,1,1, 17.962, 10537.972, 472.865, 52883.618 25/07/15,07:17:41,11,09,1, 11.9,1,1, 17.962, 10537.950, 472.886, 52883.666 25/07/15,07:17:41,12,09,1, 11.9,1,1, 17.962, 10537.949, 472.884, 52883.665 25/07/15,07:17:41,13,09,1, 11.9,1,1, 17.962, 10537.930, 472.913, 52883.677 25/07/15,07:17:41,14,09,1, 11.9,1,1, 17.962, 10537.939, 472.925, 52883.603 25/07/15,07:17:41,15,09,1, 11.9,1,1, 17.962, 10537.953, 472.942, 52883.673 25/07/15,07:17:41,16,09,1, 11.9,1,1, 17.962, 10537.920, 472.966, 52883.629 25/07/15,07:17:41,17,09,1, 11.9,1,1, 17.962, 10537.936, 472.955, 52883.716 25/07/15,07:17:41,18,09,1, 11.9,1,1, 17.962, 10537.929, 473.016, 52883.661 25/07/15,07:17:41,19,09,1, 11.9,1,1, 17.962, 10537.888, 473.013, 52883.751 25/07/15,07:17:42,00,09,1, 12.0,1,1, 17.960, 10537.883, 473.013, 52883.751 25/07/15,07:17:42,01,09,1, 12.0,1,1, 17.960, 10537.921, 473.051, 52883.733 25/07/15,07:17:42,02,09,1, 12.0,1,1, 17.960, 10537.925, 473.024, 52883.719 25/07/15,07:17:42,03,09,1, 12.0,1,1, 17.960, 10537.922, 473.065, 52883.686 25/07/15,07:17:42,04,09,1, 12.0,1,1, 17.960, 10537.944, 473.093, 52883.665 25/07/15,07:17:42,05,09,1, 12.0,1,1, 17.960, 10537.914, 473.117, 52883.835 25/07/15,07:17:42,06,09,1, 12.0,1,1, 17.960, 10537.914, 473.123, 52883.745 25/07/15,07:17:42,07,09,1, 12.0,1,1, 17.960, 10537.920, 473.145, 52883.713 25/07/15,07:17:42,08,09,1, 12.0,1,1, 17.960, 10537.905, 473.155, 52883.722 25/07/15,07:17:42,09,09,1, 12.0,1,1, 17.960, 10537.884, 473.172, 52883.755 25/07/15,07:17:42,10,09,1, 12.0,1,1, 17.960, 10537.914, 473.205, 52883.750 25/07/15,07:17:42,11,09,1, 12.0,1,1, 17.960, 10537.900, 473.192, 52883.767 25/07/15,07:17:42,12,09,1, 12.0,1,1, 17.960, 10537.895, 473.218, 52883.768 25/07/15,07:17:42,13,09,1, 12.0,1,1, 17.960, 10537.911, 473.221, 52883.768 25/07/15,07:17:42,14,09,1, 12.0,1,1, 17.960, 10537.911, 473.229, 52883.722 25/07/15,07:17:42,15,09,1, 12.0,1,1, 17.960, 10537.890, 473.257, 52883.755 25/07/15,07:17:42,16,09,1, 12.0,1,1, 17.960, 10537.903, 473.269, 52883.742 25/07/15,07:17:42,17,09,1, 12.0,1,1, 17.960, 10537.920, 473.296, 52883.784 25/07/15,07:17:42,18,09,1, 12.0,1,1, 17.960, 10537.907, 473.316, 52883.764 25/07/15,07:17:42,19,09,1, 12.0,1,1, 17.960, 10537.892, 473.323, 52883.789 25/07/15,07:17:43,00,09,1, 11.9,1,1, 17.965, 10537.891, 473.323, 52883.789 25/07/15,07:17:43,01,09,1, 11.9,1,1, 17.965, 10537.914, 473.357, 52883.809 25/07/15,07:17:43,02,09,1, 11.9,1,1, 17.965, 10537.889, 473.370, 52883.840 25/07/15,07:17:43,03,09,1, 11.9,1,1, 17.965, 10537.898, 473.393, 52883.767 25/07/15,07:17:43,04,09,1, 11.9,1,1, 17.965, 10537.912, 473.390, 52883.806 25/07/15,07:17:43,05,09,1, 11.9,1,1, 17.965, 10537.903, 473.397, 52883.838 25/07/15,07:17:43,06,09,1, 11.9,1,1, 17.965, 10537.898, 473.419, 52883.816 25/07/15,07:17:43,07,09,1, 11.9,1,1, 17.965, 10537.891, 473.441, 52883.848 25/07/15,07:17:43,08,09,1, 11.9,1,1, 17.965, 10537.884, 473.441, 52883.849 25/07/15,07:17:43,09,09,1, 11.9,1,1, 17.965, 10537.887, 473.469, 52883.879 25/07/15,07:17:43,10,09,1, 11.9,1,1, 17.965, 10537.894, 473.507, 52883.849 25/07/15,07:17:43,11,09,1, 11.9,1,1, 17.965, 10537.881, 473.483, 52883.832 25/07/15,07:17:43,12,09,1, 11.9,1,1, 17.965, 10537.896, 473.526, 52883.861 25/07/15,07:17:43,13,09,1, 11.9,1,1, 17.965, 10537.897, 473.546, 52883.929 25/07/15,07:17:43,14,09,1, 11.9,1,1, 17.965, 10537.887, 473.534, 52883.877 25/07/15,07:17:43,15,09,1, 11.9,1,1, 17.965, 10537.877, 473.570, 52883.912 25/07/15,07:17:43,16,09,1, 11.9,1,1, 17.965, 10537.900, 473.585, 52883.901 25/07/15,07:17:43,17,09,1, 11.9,1,1, 17.965, 10537.905, 473.609, 52883.871 25/07/15,07:17:43,18,09,1, 11.9,1,1, 17.965, 10537.892, 473.639, 52883.895 25/07/15,07:17:43,19,09,1, 11.9,1,1, 17.965, 10537.899, 473.642, 52883.911 25/07/15,07:17:44,00,09,1, 11.9,1,1, 17.961, 10537.891, 473.642, 52883.911 25/07/15,07:17:44,01,09,1, 11.9,1,1, 17.961, 10537.874, 473.693, 52883.870 25/07/15,07:17:44,02,09,1, 11.9,1,1, 17.961, 10537.906, 473.669, 52883.953 25/07/15,07:17:44,03,09,1, 11.9,1,1, 17.961, 10537.870, 473.711, 52883.983 25/07/15,07:17:44,04,09,1, 11.9,1,1, 17.961, 10537.887, 473.730, 52883.973 25/07/15,07:17:44,05,09,1, 11.9,1,1, 17.961, 10537.897, 473.749, 52883.928 25/07/15,07:17:44,06,09,1, 11.9,1,1, 17.961, 10537.886, 473.771, 52883.971 25/07/15,07:17:44,07,09,1, 11.9,1,1, 17.961, 10537.892, 473.760, 52883.885 25/07/15,07:17:44,08,09,1, 11.9,1,1, 17.961, 10537.877, 473.777, 52883.989 25/07/15,07:17:44,09,09,1, 11.9,1,1, 17.961, 10537.886, 473.790, 52883.893 25/07/15,07:17:44,10,09,1, 11.9,1,1, 17.961, 10537.887, 473.844, 52883.987 25/07/15,07:17:44,11,09,1, 11.9,1,1, 17.961, 10537.916, 473.842, 52884.005 25/07/15,07:17:44,12,09,1, 11.9,1,1, 17.961, 10537.901, 473.862, 52883.975 25/07/15,07:17:44,13,09,1, 11.9,1,1, 17.961, 10537.907, 473.873, 52884.026 25/07/15,07:17:44,14,09,1, 11.9,1,1, 17.961, 10537.898, 473.895, 52884.051 25/07/15,07:17:44,15,09,1, 11.9,1,1, 17.961, 10537.904, 473.920, 52884.041 25/07/15,07:17:44,16,09,1, 11.9,1,1, 17.961, 10537.869, 473.936, 52884.020 25/07/15,07:17:44,17,09,1, 11.9,1,1, 17.961, 10537.877, 473.957, 52883.956 25/07/15,07:17:44,18,09,1, 11.9,1,1, 17.961, 10537.908, 473.982, 52884.085 25/07/15,07:17:44,19,09,1, 11.9,1,1, 17.961, 10537.896, 473.973, 52884.018 25/07/15,07:17:45,00,08,1, 11.9,1,1, 17.967, 10537.891, 473.973, 52884.018 25/07/15,07:17:45,01,08,1, 11.9,1,1, 17.967, 10537.909, 474.026, 52884.018 25/07/15,07:17:45,02,08,1, 11.9,1,1, 17.967, 10537.898, 474.056, 52884.036 25/07/15,07:17:45,03,08,1, 11.9,1,1, 17.967, 10537.925, 474.053, 52884.063 25/07/15,07:17:45,04,08,1, 11.9,1,1, 17.967, 10537.914, 474.102, 52884.076 25/07/15,07:17:45,05,08,1, 11.9,1,1, 17.967, 10537.913, 474.107, 52884.096 25/07/15,07:17:45,06,08,1, 11.9,1,1, 17.967, 10537.891, 474.104, 52884.082 25/07/15,07:17:45,07,08,1, 11.9,1,1, 17.967, 10537.922, 474.136, 52884.122 25/07/15,07:17:45,08,08,1, 11.9,1,1, 17.967, 10537.922, 474.152, 52884.061 25/07/15,07:17:45,09,08,1, 11.9,1,1, 17.967, 10537.901, 474.165, 52884.122 25/07/15,07:17:45,10,08,1, 11.9,1,1, 17.967, 10537.909, 474.183, 52884.146 25/07/15,07:17:45,11,08,1, 11.9,1,1, 17.967, 10537.921, 474.181, 52884.074 25/07/15,07:17:45,12,08,1, 11.9,1,1, 17.967, 10537.900, 474.233, 52884.093 25/07/15,07:17:45,13,08,1, 11.9,1,1, 17.967, 10537.908, 474.257, 52884.147 25/07/15,07:17:45,14,08,1, 11.9,1,1, 17.967, 10537.928, 474.255, 52884.050 25/07/15,07:17:45,15,08,1, 11.9,1,1, 17.967, 10537.938, 474.280, 52884.064 25/07/15,07:17:45,16,08,1, 11.9,1,1, 17.967, 10537.909, 474.303, 52884.132 25/07/15,07:17:45,17,08,1, 11.9,1,1, 17.967, 10537.911, 474.348, 52884.197 25/07/15,07:17:45,18,08,1, 11.9,1,1, 17.967, 10537.928, 474.346, 52884.173 25/07/15,07:17:45,19,08,1, 11.9,1,1, 17.967, 10537.938, 474.374, 52884.141 25/07/15,07:17:46,00,09,1, 11.9,1,1, 17.966, 10537.933, 474.374, 52884.141 25/07/15,07:17:46,01,09,1, 11.9,1,1, 17.966, 10537.945, 474.419, 52884.099 25/07/15,07:17:46,02,09,1, 11.9,1,1, 17.966, 10537.941, 474.426, 52884.179 25/07/15,07:17:46,03,09,1, 11.9,1,1, 17.966, 10537.947, 474.458, 52884.190 25/07/15,07:17:46,04,09,1, 11.9,1,1, 17.966, 10537.939, 474.465, 52884.084 25/07/15,07:17:46,05,09,1, 11.9,1,1, 17.966, 10537.938, 474.485, 52884.231 25/07/15,07:17:46,06,09,1, 11.9,1,1, 17.966, 10537.939, 474.502, 52884.195 25/07/15,07:17:46,07,09,1, 11.9,1,1, 17.966, 10537.970, 474.519, 52884.193 25/07/15,07:17:46,08,09,1, 11.9,1,1, 17.966, 10537.965, 474.536, 52884.148 25/07/15,07:17:46,09,09,1, 11.9,1,1, 17.966, 10537.980, 474.574, 52884.231 25/07/15,07:17:46,10,09,1, 11.9,1,1, 17.966, 10537.976, 474.613, 52884.154 25/07/15,07:17:46,11,09,1, 11.9,1,1, 17.966, 10537.975, 474.621, 52884.221 25/07/15,07:17:46,12,09,1, 11.9,1,1, 17.966, 10537.982, 474.622, 52884.265 25/07/15,07:17:46,13,09,1, 11.9,1,1, 17.966, 10537.996, 474.663, 52884.290 25/07/15,07:17:46,14,09,1, 11.9,1,1, 17.966, 10538.000, 474.667, 52884.191 25/07/15,07:17:46,15,09,1, 11.9,1,1, 17.966, 10538.004, 474.692, 52884.290 25/07/15,07:17:46,16,09,1, 11.9,1,1, 17.966, 10537.978, 474.712, 52884.256 25/07/15,07:17:46,17,09,1, 11.9,1,1, 17.966, 10538.008, 474.728, 52884.236 25/07/15,07:17:46,18,09,1, 11.9,1,1, 17.966, 10538.007, 474.733, 52884.275 25/07/15,07:17:46,19,09,1, 11.9,1,1, 17.966, 10538.016, 474.763, 52884.258 25/07/15,07:17:47,00,08,1, 11.9,1,1, 17.965, 10538.008, 474.763, 52884.258 25/07/15,07:17:47,01,08,1, 11.9,1,1, 17.965, 10538.067, 474.792, 52884.222 25/07/15,07:17:47,02,08,1, 11.9,1,1, 17.965, 10538.071, 474.808, 52884.192 25/07/15,07:17:47,03,08,1, 11.9,1,1, 17.965, 10538.062, 474.825, 52884.260 25/07/15,07:17:47,04,08,1, 11.9,1,1, 17.965, 10538.052, 474.855, 52884.298 25/07/15,07:17:47,05,08,1, 11.9,1,1, 17.965, 10538.043, 474.845, 52884.266 25/07/15,07:17:47,06,08,1, 11.9,1,1, 17.965, 10538.031, 474.886, 52884.299 25/07/15,07:17:47,07,08,1, 11.9,1,1, 17.965, 10538.062, 474.905, 52884.226 25/07/15,07:17:47,08,08,1, 11.9,1,1, 17.965, 10538.054, 474.903, 52884.271 25/07/15,07:17:47,09,08,1, 11.9,1,1, 17.965, 10538.063, 474.942, 52884.282 25/07/15,07:17:47,10,08,1, 11.9,1,1, 17.965, 10538.082, 474.956, 52884.316 25/07/15,07:17:47,11,08,1, 11.9,1,1, 17.965, 10538.045, 474.955, 52884.285 25/07/15,07:17:47,12,08,1, 11.9,1,1, 17.965, 10538.071, 474.984, 52884.297 25/07/15,07:17:47,13,08,1, 11.9,1,1, 17.965, 10538.051, 474.993, 52884.440 25/07/15,07:17:47,14,08,1, 11.9,1,1, 17.965, 10538.076, 474.982, 52884.275 25/07/15,07:17:47,15,08,1, 11.9,1,1, 17.965, 10538.098, 475.014, 52884.316 25/07/15,07:17:47,16,08,1, 11.9,1,1, 17.965, 10538.082, 475.000, 52884.308 25/07/15,07:17:47,17,08,1, 11.9,1,1, 17.965, 10538.094, 475.031, 52884.316 25/07/15,07:17:47,18,08,1, 11.9,1,1, 17.965, 10538.096, 475.033, 52884.308 25/07/15,07:17:47,19,08,1, 11.9,1,1, 17.965, 10538.089, 475.066, 52884.350 25/07/15,07:17:48,00,08,1, 12.0,1,1, 17.963, 10538.083, 475.066, 52884.350 25/07/15,07:17:48,01,08,1, 12.0,1,1, 17.963, 10538.085, 475.085, 52884.320 25/07/15,07:17:48,02,08,1, 12.0,1,1, 17.963, 10538.098, 475.098, 52884.332 25/07/15,07:17:48,03,08,1, 12.0,1,1, 17.963, 10538.120, 475.096, 52884.277 25/07/15,07:17:48,04,08,1, 12.0,1,1, 17.963, 10538.110, 475.129, 52884.374 25/07/15,07:17:48,05,08,1, 12.0,1,1, 17.963, 10538.110, 475.135, 52884.372 25/07/15,07:17:48,06,08,1, 12.0,1,1, 17.963, 10538.140, 475.167, 52884.304 25/07/15,07:17:48,07,08,1, 12.0,1,1, 17.963, 10538.134, 475.161, 52884.394 25/07/15,07:17:48,08,08,1, 12.0,1,1, 17.963, 10538.120, 475.176, 52884.330 25/07/15,07:17:48,09,08,1, 12.0,1,1, 17.963, 10538.120, 475.178, 52884.297 25/07/15,07:17:48,10,08,1, 12.0,1,1, 17.963, 10538.123, 475.172, 52884.241 25/07/15,07:17:48,11,08,1, 12.0,1,1, 17.963, 10538.141, 475.201, 52884.376 25/07/15,07:17:48,12,08,1, 12.0,1,1, 17.963, 10538.129, 475.198, 52884.321 25/07/15,07:17:48,13,08,1, 12.0,1,1, 17.963, 10538.144, 475.231, 52884.310 25/07/15,07:17:48,14,08,1, 12.0,1,1, 17.963, 10538.153, 475.208, 52884.316 25/07/15,07:17:48,15,08,1, 12.0,1,1, 17.963, 10538.133, 475.215, 52884.372 25/07/15,07:17:48,16,08,1, 12.0,1,1, 17.963, 10538.136, 475.225, 52884.404 25/07/15,07:17:48,17,08,1, 12.0,1,1, 17.963, 10538.148, 475.231, 52884.383 25/07/15,07:17:48,18,08,1, 12.0,1,1, 17.963, 10538.145, 475.230, 52884.392 25/07/15,07:17:48,19,08,1, 12.0,1,1, 17.963, 10538.143, 475.239, 52884.417 25/07/15,07:17:49,00,09,1, 12.0,1,1, 17.969, 10538.142, 475.239, 52884.417 25/07/15,07:17:49,01,09,1, 12.0,1,1, 17.969, 10538.149, 475.266, 52884.334 25/07/15,07:17:49,02,09,1, 12.0,1,1, 17.969, 10538.167, 475.271, 52884.343 25/07/15,07:17:49,03,09,1, 12.0,1,1, 17.969, 10538.155, 475.258, 52884.370 25/07/15,07:17:49,04,09,1, 12.0,1,1, 17.969, 10538.134, 475.256, 52884.345 25/07/15,07:17:49,05,09,1, 12.0,1,1, 17.969, 10538.173, 475.295, 52884.433 25/07/15,07:17:49,06,09,1, 12.0,1,1, 17.969, 10538.166, 475.304, 52884.364 25/07/15,07:17:49,07,09,1, 12.0,1,1, 17.969, 10538.178, 475.291, 52884.427 25/07/15,07:17:49,08,09,1, 12.0,1,1, 17.969, 10538.168, 475.312, 52884.414 25/07/15,07:17:49,09,09,1, 12.0,1,1, 17.969, 10538.200, 475.298, 52884.361 25/07/15,07:17:49,10,09,1, 12.0,1,1, 17.969, 10538.193, 475.306, 52884.381 25/07/15,07:17:49,11,09,1, 12.0,1,1, 17.969, 10538.194, 475.340, 52884.442 25/07/15,07:17:49,12,09,1, 12.0,1,1, 17.969, 10538.195, 475.306, 52884.347 25/07/15,07:17:49,13,09,1, 12.0,1,1, 17.969, 10538.197, 475.355, 52884.420 25/07/15,07:17:49,14,09,1, 12.0,1,1, 17.969, 10538.198, 475.331, 52884.400 25/07/15,07:17:49,15,09,1, 12.0,1,1, 17.969, 10538.206, 475.345, 52884.346 25/07/15,07:17:49,16,09,1, 12.0,1,1, 17.969, 10538.194, 475.324, 52884.408 25/07/15,07:17:49,17,09,1, 12.0,1,1, 17.969, 10538.192, 475.362, 52884.400 25/07/15,07:17:49,18,09,1, 12.0,1,1, 17.969, 10538.181, 475.362, 52884.412 25/07/15,07:17:49,19,09,1, 12.0,1,1, 17.969, 10538.189, 475.372, 52884.411 25/07/15,07:17:50,00,08,1, 11.9,1,1, 17.969, 10538.183, 475.372, 52884.411 25/07/15,07:17:50,01,08,1, 11.9,1,1, 17.969, 10538.214, 475.350, 52884.402 25/07/15,07:17:50,02,08,1, 11.9,1,1, 17.969, 10538.225, 475.359, 52884.334 25/07/15,07:17:50,03,08,1, 11.9,1,1, 17.969, 10538.231, 475.345, 52884.360 25/07/15,07:17:50,04,08,1, 11.9,1,1, 17.969, 10538.214, 475.369, 52884.332 25/07/15,07:17:50,05,08,1, 11.9,1,1, 17.969, 10538.219, 475.361, 52884.326 25/07/15,07:17:50,06,08,1, 11.9,1,1, 17.969, 10538.220, 475.372, 52884.389 25/07/15,07:17:50,07,08,1, 11.9,1,1, 17.969, 10538.217, 475.370, 52884.330 25/07/15,07:17:50,08,08,1, 11.9,1,1, 17.969, 10538.240, 475.357, 52884.338 25/07/15,07:17:50,09,08,1, 11.9,1,1, 17.969, 10538.245, 475.353, 52884.438 25/07/15,07:17:50,10,08,1, 11.9,1,1, 17.969, 10538.242, 475.365, 52884.355 25/07/15,07:17:50,11,08,1, 11.9,1,1, 17.969, 10538.235, 475.365, 52884.324 25/07/15,07:17:50,12,08,1, 11.9,1,1, 17.969, 10538.259, 475.375, 52884.413 25/07/15,07:17:50,13,08,1, 11.9,1,1, 17.969, 10538.265, 475.362, 52884.329 25/07/15,07:17:50,14,08,1, 11.9,1,1, 17.969, 10538.272, 475.366, 52884.427 25/07/15,07:17:50,15,08,1, 11.9,1,1, 17.969, 10538.281, 475.392, 52884.354 25/07/15,07:17:50,16,08,1, 11.9,1,1, 17.969, 10538.269, 475.380, 52884.372 25/07/15,07:17:50,17,08,1, 11.9,1,1, 17.969, 10538.278, 475.383, 52884.406 25/07/15,07:17:50,18,08,1, 11.9,1,1, 17.969, 10538.257, 475.381, 52884.343 25/07/15,07:17:50,19,08,1, 11.9,1,1, 17.969, 10538.292, 475.368, 52884.383 25/07/15,07:17:51,00,08,1, 11.9,1,1, 17.963, 10538.292, 475.368, 52884.383 25/07/15,07:17:51,01,08,1, 11.9,1,1, 17.963, 10538.308, 475.393, 52884.306 25/07/15,07:17:51,02,08,1, 11.9,1,1, 17.963, 10538.301, 475.353, 52884.310 25/07/15,07:17:51,03,08,1, 11.9,1,1, 17.963, 10538.304, 475.342, 52884.435 25/07/15,07:17:51,04,08,1, 11.9,1,1, 17.963, 10538.313, 475.367, 52884.404 25/07/15,07:17:51,05,08,1, 11.9,1,1, 17.963, 10538.296, 475.350, 52884.277 25/07/15,07:17:51,06,08,1, 11.9,1,1, 17.963, 10538.299, 475.392, 52884.383 25/07/15,07:17:51,07,08,1, 11.9,1,1, 17.963, 10538.312, 475.357, 52884.293 25/07/15,07:17:51,08,08,1, 11.9,1,1, 17.963, 10538.310, 475.365, 52884.417 25/07/15,07:17:51,09,08,1, 11.9,1,1, 17.963, 10538.307, 475.377, 52884.327 25/07/15,07:17:51,10,08,1, 11.9,1,1, 17.963, 10538.319, 475.363, 52884.310 25/07/15,07:17:51,11,08,1, 11.9,1,1, 17.963, 10538.322, 475.363, 52884.419 25/07/15,07:17:51,12,08,1, 11.9,1,1, 17.963, 10538.321, 475.370, 52884.386 25/07/15,07:17:51,13,08,1, 11.9,1,1, 17.963, 10538.348, 475.374, 52884.394 25/07/15,07:17:51,14,08,1, 11.9,1,1, 17.963, 10538.360, 475.360, 52884.351 25/07/15,07:17:51,15,08,1, 11.9,1,1, 17.963, 10538.358, 475.329, 52884.349 25/07/15,07:17:51,16,08,1, 11.9,1,1, 17.963, 10538.366, 475.321, 52884.375 25/07/15,07:17:51,17,08,1, 11.9,1,1, 17.963, 10538.351, 475.314, 52884.365 25/07/15,07:17:51,18,08,1, 11.9,1,1, 17.963, 10538.375, 475.319, 52884.310 25/07/15,07:17:51,19,08,1, 11.9,1,1, 17.963, 10538.382, 475.306, 52884.277 25/07/15,07:17:52,00,08,1, 11.9,1,1, 17.964, 10538.375, 475.306, 52884.277 25/07/15,07:17:52,01,08,1, 11.9,1,1, 17.964, 10538.371, 475.283, 52884.298 25/07/15,07:17:52,02,08,1, 11.9,1,1, 17.964, 10538.393, 475.282, 52884.349 25/07/15,07:17:52,03,08,1, 11.9,1,1, 17.964, 10538.384, 475.257, 52884.317 25/07/15,07:17:52,04,08,1, 11.9,1,1, 17.964, 10538.397, 475.273, 52884.335 25/07/15,07:17:52,05,08,1, 11.9,1,1, 17.964, 10538.399, 475.276, 52884.321 25/07/15,07:17:52,06,08,1, 11.9,1,1, 17.964, 10538.408, 475.241, 52884.299 25/07/15,07:17:52,07,08,1, 11.9,1,1, 17.964, 10538.420, 475.269, 52884.320 25/07/15,07:17:52,08,08,1, 11.9,1,1, 17.964, 10538.408, 475.248, 52884.281 25/07/15,07:17:52,09,08,1, 11.9,1,1, 17.964, 10538.428, 475.246, 52884.315 25/07/15,07:17:52,10,08,1, 11.9,1,1, 17.964, 10538.429, 475.250, 52884.296 25/07/15,07:17:52,11,08,1, 11.9,1,1, 17.964, 10538.477, 475.253, 52884.275 25/07/15,07:17:52,12,08,1, 11.9,1,1, 17.964, 10538.456, 475.212, 52884.333 25/07/15,07:17:52,13,08,1, 11.9,1,1, 17.964, 10538.465, 475.212, 52884.383 25/07/15,07:17:52,14,08,1, 11.9,1,1, 17.964, 10538.459, 475.201, 52884.312 25/07/15,07:17:52,15,08,1, 11.9,1,1, 17.964, 10538.499, 475.208, 52884.266 25/07/15,07:17:52,16,08,1, 11.9,1,1, 17.964, 10538.486, 475.185, 52884.319 25/07/15,07:17:52,17,08,1, 11.9,1,1, 17.964, 10538.504, 475.188, 52884.253 25/07/15,07:17:52,18,08,1, 11.9,1,1, 17.964, 10538.497, 475.164, 52884.261 25/07/15,07:17:52,19,08,1, 11.9,1,1, 17.964, 10538.509, 475.193, 52884.268 25/07/15,07:17:53,00,09,1, 11.9,1,1, 17.962, 10538.509, 475.193, 52884.268 25/07/15,07:17:53,01,09,1, 11.9,1,1, 17.962, 10538.521, 475.150, 52884.262 25/07/15,07:17:53,02,09,1, 11.9,1,1, 17.962, 10538.544, 475.146, 52884.261 25/07/15,07:17:53,03,09,1, 11.9,1,1, 17.962, 10538.541, 475.136, 52884.266 25/07/15,07:17:53,04,09,1, 11.9,1,1, 17.962, 10538.570, 475.123, 52884.262 25/07/15,07:17:53,05,09,1, 11.9,1,1, 17.962, 10538.545, 475.129, 52884.263 25/07/15,07:17:53,06,09,1, 11.9,1,1, 17.962, 10538.572, 475.104, 52884.300 25/07/15,07:17:53,07,09,1, 11.9,1,1, 17.962, 10538.565, 475.092, 52884.304 25/07/15,07:17:53,08,09,1, 11.9,1,1, 17.962, 10538.570, 475.113, 52884.269 25/07/15,07:17:53,09,09,1, 11.9,1,1, 17.962, 10538.588, 475.099, 52884.248 25/07/15,07:17:53,10,09,1, 11.9,1,1, 17.962, 10538.594, 475.092, 52884.247 25/07/15,07:17:53,11,09,1, 11.9,1,1, 17.962, 10538.616, 475.069, 52884.248 25/07/15,07:17:53,12,09,1, 11.9,1,1, 17.962, 10538.603, 475.090, 52884.203 25/07/15,07:17:53,13,09,1, 11.9,1,1, 17.962, 10538.627, 475.075, 52884.221 25/07/15,07:17:53,14,09,1, 11.9,1,1, 17.962, 10538.622, 475.074, 52884.271 25/07/15,07:17:53,15,09,1, 11.9,1,1, 17.962, 10538.637, 475.069, 52884.217 25/07/15,07:17:53,16,09,1, 11.9,1,1, 17.962, 10538.674, 475.050, 52884.182 25/07/15,07:17:53,17,09,1, 11.9,1,1, 17.962, 10538.663, 475.052, 52884.201 25/07/15,07:17:53,18,09,1, 11.9,1,1, 17.962, 10538.661, 475.025, 52884.279 25/07/15,07:17:53,19,09,1, 11.9,1,1, 17.962, 10538.693, 475.043, 52884.291 25/07/15,07:17:54,00,09,1, 11.9,1,1, 17.968, 10538.692, 475.043, 52884.291 25/07/15,07:17:54,01,09,1, 11.9,1,1, 17.968, 10538.711, 475.041, 52884.232 25/07/15,07:17:54,02,09,1, 11.9,1,1, 17.968, 10538.736, 475.033, 52884.268 25/07/15,07:17:54,03,09,1, 11.9,1,1, 17.968, 10538.717, 475.031, 52884.288 25/07/15,07:17:54,04,09,1, 11.9,1,1, 17.968, 10538.735, 475.014, 52884.240 25/07/15,07:17:54,05,09,1, 11.9,1,1, 17.968, 10538.724, 475.036, 52884.267 25/07/15,07:17:54,06,09,1, 11.9,1,1, 17.968, 10538.751, 475.036, 52884.247 25/07/15,07:17:54,07,09,1, 11.9,1,1, 17.968, 10538.754, 475.020, 52884.284 25/07/15,07:17:54,08,09,1, 11.9,1,1, 17.968, 10538.766, 474.997, 52884.238 25/07/15,07:17:54,09,09,1, 11.9,1,1, 17.968, 10538.779, 474.998, 52884.283 25/07/15,07:17:54,10,09,1, 11.9,1,1, 17.968, 10538.799, 475.001, 52884.267 25/07/15,07:17:54,11,09,1, 11.9,1,1, 17.968, 10538.793, 474.976, 52884.216 25/07/15,07:17:54,12,09,1, 11.9,1,1, 17.968, 10538.836, 474.976, 52884.217 25/07/15,07:17:54,13,09,1, 11.9,1,1, 17.968, 10538.822, 474.983, 52884.271 25/07/15,07:17:54,14,09,1, 11.9,1,1, 17.968, 10538.833, 474.963, 52884.244 25/07/15,07:17:54,15,09,1, 11.9,1,1, 17.968, 10538.827, 474.962, 52884.329 25/07/15,07:17:54,16,09,1, 11.9,1,1, 17.968, 10538.883, 474.968, 52884.290 25/07/15,07:17:54,17,09,1, 11.9,1,1, 17.968, 10538.861, 474.949, 52884.191 25/07/15,07:17:54,18,09,1, 11.9,1,1, 17.968, 10538.883, 474.967, 52884.211 25/07/15,07:17:54,19,09,1, 11.9,1,1, 17.968, 10538.892, 474.961, 52884.312 25/07/15,07:17:55,00,09,1, 11.9,1,1, 17.964, 10538.884, 474.961, 52884.312 25/07/15,07:17:55,01,09,1, 11.9,1,1, 17.964, 10538.905, 474.928, 52884.245 25/07/15,07:17:55,02,09,1, 11.9,1,1, 17.964, 10538.924, 474.955, 52884.273 25/07/15,07:17:55,03,09,1, 11.9,1,1, 17.964, 10538.935, 474.927, 52884.237 25/07/15,07:17:55,04,09,1, 11.9,1,1, 17.964, 10538.970, 474.953, 52884.257 25/07/15,07:17:55,05,09,1, 11.9,1,1, 17.964, 10538.948, 474.927, 52884.168 25/07/15,07:17:55,06,09,1, 11.9,1,1, 17.964, 10538.968, 474.937, 52884.240 25/07/15,07:17:55,07,09,1, 11.9,1,1, 17.964, 10538.958, 474.924, 52884.263 25/07/15,07:17:55,08,09,1, 11.9,1,1, 17.964, 10538.983, 474.926, 52884.201 25/07/15,07:17:55,09,09,1, 11.9,1,1, 17.964, 10539.003, 474.890, 52884.238 25/07/15,07:17:55,10,09,1, 11.9,1,1, 17.964, 10539.003, 474.931, 52884.245 25/07/15,07:17:55,11,09,1, 11.9,1,1, 17.964, 10539.023, 474.912, 52884.281 25/07/15,07:17:55,12,09,1, 11.9,1,1, 17.964, 10539.041, 474.887, 52884.267 25/07/15,07:17:55,13,09,1, 11.9,1,1, 17.964, 10539.049, 474.896, 52884.294 25/07/15,07:17:55,14,09,1, 11.9,1,1, 17.964, 10539.066, 474.889, 52884.269 25/07/15,07:17:55,15,09,1, 11.9,1,1, 17.964, 10539.077, 474.869, 52884.282 25/07/15,07:17:55,16,09,1, 11.9,1,1, 17.964, 10539.087, 474.865, 52884.250 25/07/15,07:17:55,17,09,1, 11.9,1,1, 17.964, 10539.106, 474.867, 52884.257 25/07/15,07:17:55,18,09,1, 11.9,1,1, 17.964, 10539.117, 474.863, 52884.307 25/07/15,07:17:55,19,09,1, 11.9,1,1, 17.964, 10539.145, 474.861, 52884.269 25/07/15,07:17:56,00,09,1, 11.9,1,1, 17.961, 10539.143, 474.861, 52884.269 25/07/15,07:17:56,01,09,1, 11.9,1,1, 17.961, 10539.141, 474.868, 52884.279 25/07/15,07:17:56,02,09,1, 11.9,1,1, 17.961, 10539.160, 474.867, 52884.271 25/07/15,07:17:56,03,09,1, 11.9,1,1, 17.961, 10539.173, 474.853, 52884.232 25/07/15,07:17:56,04,09,1, 11.9,1,1, 17.961, 10539.205, 474.847, 52884.251 25/07/15,07:17:56,05,09,1, 11.9,1,1, 17.961, 10539.229, 474.865, 52884.283 25/07/15,07:17:56,06,09,1, 11.9,1,1, 17.961, 10539.217, 474.871, 52884.262 25/07/15,07:17:56,07,09,1, 11.9,1,1, 17.961, 10539.249, 474.855, 52884.250 25/07/15,07:17:56,08,09,1, 11.9,1,1, 17.961, 10539.266, 474.861, 52884.277 25/07/15,07:17:56,09,09,1, 11.9,1,1, 17.961, 10539.261, 474.867, 52884.311 25/07/15,07:17:56,10,09,1, 11.9,1,1, 17.961, 10539.268, 474.865, 52884.207 25/07/15,07:17:56,11,09,1, 11.9,1,1, 17.961, 10539.291, 474.860, 52884.273 25/07/15,07:17:56,12,09,1, 11.9,1,1, 17.961, 10539.295, 474.866, 52884.308 25/07/15,07:17:56,13,09,1, 11.9,1,1, 17.961, 10539.314, 474.870, 52884.280 25/07/15,07:17:56,14,09,1, 11.9,1,1, 17.961, 10539.350, 474.841, 52884.320 25/07/15,07:17:56,15,09,1, 11.9,1,1, 17.961, 10539.359, 474.869, 52884.312 25/07/15,07:17:56,16,09,1, 11.9,1,1, 17.961, 10539.384, 474.830, 52884.253 25/07/15,07:17:56,17,09,1, 11.9,1,1, 17.961, 10539.408, 474.875, 52884.280 25/07/15,07:17:56,18,09,1, 11.9,1,1, 17.961, 10539.418, 474.860, 52884.264 25/07/15,07:17:56,19,09,1, 11.9,1,1, 17.961, 10539.431, 474.854, 52884.388 25/07/15,07:17:57,00,09,1, 11.9,1,1, 17.971, 10539.427, 474.854, 52884.388 25/07/15,07:17:57,01,09,1, 11.9,1,1, 17.971, 10539.488, 474.844, 52884.370 25/07/15,07:17:57,02,09,1, 11.9,1,1, 17.971, 10539.514, 475.051, 52885.129 25/07/15,07:17:57,03,09,1, 11.9,1,1, 17.971, 10539.540, 475.069, 52885.234 25/07/15,07:17:57,04,09,1, 11.9,1,1, 17.971, 10539.538, 475.064, 52885.260 25/07/15,07:17:57,05,09,1, 11.9,1,1, 17.971, 10539.527, 475.058, 52885.179 25/07/15,07:17:57,06,09,1, 11.9,1,1, 17.971, 10539.542, 475.073, 52885.205 25/07/15,07:17:57,07,09,1, 11.9,1,1, 17.971, 10539.574, 475.048, 52885.122 25/07/15,07:17:57,08,09,1, 11.9,1,1, 17.971, 10539.566, 475.068, 52885.271 25/07/15,07:17:57,09,09,1, 11.9,1,1, 17.971, 10539.617, 475.060, 52885.266 25/07/15,07:17:57,10,09,1, 11.9,1,1, 17.971, 10539.643, 475.058, 52885.164 25/07/15,07:17:57,11,09,1, 11.9,1,1, 17.971, 10539.661, 475.048, 52885.214 25/07/15,07:17:57,12,09,1, 11.9,1,1, 17.971, 10539.663, 475.075, 52885.216 25/07/15,07:17:57,13,09,1, 11.9,1,1, 17.971, 10539.683, 475.073, 52885.132 25/07/15,07:17:57,14,09,1, 11.9,1,1, 17.971, 10539.722, 475.036, 52885.236 25/07/15,07:17:57,15,09,1, 11.9,1,1, 17.971, 10539.712, 475.058, 52885.211 25/07/15,07:17:57,16,09,1, 11.9,1,1, 17.971, 10539.741, 475.058, 52885.186 25/07/15,07:17:57,17,09,1, 11.9,1,1, 17.971, 10539.750, 475.055, 52885.149 25/07/15,07:17:57,18,09,1, 11.9,1,1, 17.971, 10539.784, 475.049, 52885.248 25/07/15,07:17:57,19,09,1, 11.9,1,1, 17.971, 10539.812, 475.046, 52885.154 25/07/15,07:17:58,00,10,1, 11.9,1,1, 17.969, 10539.811, 475.046, 52885.154 25/07/15,07:17:58,01,10,1, 11.9,1,1, 17.969, 10539.831, 475.055, 52885.213 25/07/15,07:17:58,02,10,1, 11.9,1,1, 17.969, 10539.854, 475.026, 52885.144 25/07/15,07:17:58,03,10,1, 11.9,1,1, 17.969, 10539.870, 475.047, 52885.278 25/07/15,07:17:58,04,10,1, 11.9,1,1, 17.969, 10539.875, 475.048, 52885.202 25/07/15,07:17:58,05,10,1, 11.9,1,1, 17.969, 10539.902, 475.067, 52885.196 25/07/15,07:17:58,06,10,1, 11.9,1,1, 17.969, 10539.920, 475.065, 52885.255 25/07/15,07:17:58,07,10,1, 11.9,1,1, 17.969, 10539.926, 475.048, 52885.153 25/07/15,07:17:58,08,10,1, 11.9,1,1, 17.969, 10539.966, 475.044, 52885.205 25/07/15,07:17:58,09,10,1, 11.9,1,1, 17.969, 10539.971, 475.046, 52885.194 25/07/15,07:17:58,10,10,1, 11.9,1,1, 17.969, 10539.998, 475.030, 52885.229 25/07/15,07:17:58,11,10,1, 11.9,1,1, 17.969, 10540.011, 475.046, 52885.291 25/07/15,07:17:58,12,10,1, 11.9,1,1, 17.969, 10540.052, 475.054, 52885.221 25/07/15,07:17:58,13,10,1, 11.9,1,1, 17.969, 10540.046, 475.029, 52885.179 25/07/15,07:17:58,14,10,1, 11.9,1,1, 17.969, 10540.076, 475.051, 52885.291 25/07/15,07:17:58,15,10,1, 11.9,1,1, 17.969, 10540.079, 475.023, 52885.226 25/07/15,07:17:58,16,10,1, 11.9,1,1, 17.969, 10540.079, 475.047, 52885.261 25/07/15,07:17:58,17,10,1, 11.9,1,1, 17.969, 10540.125, 475.041, 52885.236 25/07/15,07:17:58,18,10,1, 11.9,1,1, 17.969, 10540.152, 475.063, 52885.270 25/07/15,07:17:58,19,10,1, 11.9,1,1, 17.969, 10540.140, 475.023, 52885.245 25/07/15,07:17:59,00,10,1, 11.8,1,1, 17.968, 10540.136, 475.023, 52885.245 25/07/15,07:17:59,01,10,1, 11.8,1,1, 17.968, 10540.212, 475.029, 52885.198 25/07/15,07:17:59,02,10,1, 11.8,1,1, 17.968, 10540.198, 475.047, 52885.274 25/07/15,07:17:59,03,10,1, 11.8,1,1, 17.968, 10540.221, 475.050, 52885.224 25/07/15,07:17:59,04,10,1, 11.8,1,1, 17.968, 10540.250, 475.055, 52885.309 25/07/15,07:17:59,05,10,1, 11.8,1,1, 17.968, 10540.276, 475.065, 52885.316 25/07/15,07:17:59,06,10,1, 11.8,1,1, 17.968, 10540.272, 475.028, 52885.178 25/07/15,07:17:59,07,10,1, 11.8,1,1, 17.968, 10540.319, 475.040, 52885.241 25/07/15,07:17:59,08,10,1, 11.8,1,1, 17.968, 10540.286, 475.048, 52885.258 25/07/15,07:17:59,09,10,1, 11.8,1,1, 17.968, 10540.329, 475.034, 52885.268 25/07/15,07:17:59,10,10,1, 11.8,1,1, 17.968, 10540.367, 475.052, 52885.311 25/07/15,07:17:59,11,10,1, 11.8,1,1, 17.968, 10540.378, 475.038, 52885.250 25/07/15,07:17:59,12,10,1, 11.8,1,1, 17.968, 10540.398, 475.048, 52885.257 25/07/15,07:17:59,13,10,1, 11.8,1,1, 17.968, 10540.421, 475.062, 52885.323 25/07/15,07:17:59,14,10,1, 11.8,1,1, 17.968, 10540.440, 475.046, 52885.298 25/07/15,07:17:59,15,10,1, 11.8,1,1, 17.968, 10540.434, 475.075, 52885.352 25/07/15,07:17:59,16,10,1, 11.8,1,1, 17.968, 10540.457, 475.060, 52885.261 25/07/15,07:17:59,17,10,1, 11.8,1,1, 17.968, 10540.471, 475.072, 52885.341 25/07/15,07:17:59,18,10,1, 11.8,1,1, 17.968, 10540.473, 475.067, 52885.346 25/07/15,07:17:59,19,10,1, 11.8,1,1, 17.968, 10540.505, 475.066, 52885.369 25/07/15,07:18:00,00,10,1, 11.9,1,1, 17.967, 10540.503, 475.066, 52885.369 25/07/15,07:18:00,01,10,1, 11.9,1,1, 17.967, 10540.550, 475.081, 52885.374 25/07/15,07:18:00,02,10,1, 11.9,1,1, 17.967, 10540.558, 474.884, 52884.491 25/07/15,07:18:00,03,10,1, 11.9,1,1, 17.967, 10540.575, 474.876, 52884.434 25/07/15,07:18:00,04,10,1, 11.9,1,1, 17.967, 10540.572, 474.874, 52884.452 25/07/15,07:18:00,05,10,1, 11.9,1,1, 17.967, 10540.621, 474.891, 52884.479 25/07/15,07:18:00,06,10,1, 11.9,1,1, 17.967, 10540.609, 474.879, 52884.425 25/07/15,07:18:00,07,10,1, 11.9,1,1, 17.967, 10540.646, 474.896, 52884.430 25/07/15,07:18:00,08,10,1, 11.9,1,1, 17.967, 10540.656, 474.887, 52884.530 25/07/15,07:18:00,09,10,1, 11.9,1,1, 17.967, 10540.698, 474.888, 52884.485 25/07/15,07:18:00,10,10,1, 11.9,1,1, 17.967, 10540.705, 474.877, 52884.466 25/07/15,07:18:00,11,10,1, 11.9,1,1, 17.967, 10540.722, 474.887, 52884.470 25/07/15,07:18:00,12,10,1, 11.9,1,1, 17.967, 10540.740, 474.895, 52884.507 25/07/15,07:18:00,13,10,1, 11.9,1,1, 17.967, 10540.739, 474.916, 52884.537 25/07/15,07:18:00,14,10,1, 11.9,1,1, 17.967, 10540.782, 474.923, 52884.482 25/07/15,07:18:00,15,10,1, 11.9,1,1, 17.967, 10540.796, 474.924, 52884.571 25/07/15,07:18:00,16,10,1, 11.9,1,1, 17.967, 10540.801, 474.922, 52884.578 25/07/15,07:18:00,17,10,1, 11.9,1,1, 17.967, 10540.835, 474.932, 52884.456 25/07/15,07:18:00,18,10,1, 11.9,1,1, 17.967, 10540.838, 474.926, 52884.534 25/07/15,07:18:00,19,10,1, 11.9,1,1, 17.967, 10540.839, 474.933, 52884.556 25/07/15,07:18:01,00,10,1, 12.0,1,1, 17.961, 10540.837, 474.933, 52884.556 25/07/15,07:18:01,01,10,1, 12.0,1,1, 17.961, 10540.876, 474.965, 52884.579 25/07/15,07:18:01,02,10,1, 12.0,1,1, 17.961, 10540.909, 474.946, 52884.560 25/07/15,07:18:01,03,10,1, 12.0,1,1, 17.961, 10540.927, 474.980, 52884.589 25/07/15,07:18:01,04,10,1, 12.0,1,1, 17.961, 10540.921, 474.989, 52884.596 25/07/15,07:18:01,05,10,1, 12.0,1,1, 17.961, 10540.977, 474.982, 52884.579 25/07/15,07:18:01,06,10,1, 12.0,1,1, 17.961, 10540.984, 474.987, 52884.591 25/07/15,07:18:01,07,10,1, 12.0,1,1, 17.961, 10541.002, 474.996, 52884.616 25/07/15,07:18:01,08,10,1, 12.0,1,1, 17.961, 10541.007, 475.013, 52884.612 25/07/15,07:18:01,09,10,1, 12.0,1,1, 17.961, 10541.027, 475.019, 52884.589 25/07/15,07:18:01,10,10,1, 12.0,1,1, 17.961, 10541.060, 475.022, 52884.676 25/07/15,07:18:01,11,10,1, 12.0,1,1, 17.961, 10541.062, 475.044, 52884.590 25/07/15,07:18:01,12,10,1, 12.0,1,1, 17.961, 10541.076, 475.048, 52884.641 25/07/15,07:18:01,13,10,1, 12.0,1,1, 17.961, 10541.106, 475.070, 52884.643 25/07/15,07:18:01,14,10,1, 12.0,1,1, 17.961, 10541.085, 475.081, 52884.645 25/07/15,07:18:01,15,10,1, 12.0,1,1, 17.961, 10541.124, 475.072, 52884.642 25/07/15,07:18:01,16,10,1, 12.0,1,1, 17.961, 10541.141, 475.089, 52884.658 25/07/15,07:18:01,17,10,1, 12.0,1,1, 17.961, 10541.161, 475.091, 52884.674 25/07/15,07:18:01,18,10,1, 12.0,1,1, 17.961, 10541.178, 475.118, 52884.716 25/07/15,07:18:01,19,10,1, 12.0,1,1, 17.961, 10541.196, 475.136, 52884.700 25/07/15,07:18:02,00,10,1, 11.9,1,1, 17.963, 10541.196, 475.136, 52884.700 25/07/15,07:18:02,01,10,1, 11.9,1,1, 17.963, 10541.213, 475.141, 52884.691 25/07/15,07:18:02,02,10,1, 11.9,1,1, 17.963, 10541.244, 475.172, 52884.769 25/07/15,07:18:02,03,10,1, 11.9,1,1, 17.963, 10541.255, 475.174, 52884.722 25/07/15,07:18:02,04,10,1, 11.9,1,1, 17.963, 10541.291, 475.187, 52884.754 25/07/15,07:18:02,05,10,1, 11.9,1,1, 17.963, 10541.285, 475.198, 52884.692 25/07/15,07:18:02,06,10,1, 11.9,1,1, 17.963, 10541.333, 475.213, 52884.696 25/07/15,07:18:02,07,10,1, 11.9,1,1, 17.963, 10541.349, 475.214, 52884.752 25/07/15,07:18:02,08,10,1, 11.9,1,1, 17.963, 10541.367, 475.265, 52884.832 25/07/15,07:18:02,09,10,1, 11.9,1,1, 17.963, 10541.380, 475.243, 52884.704 25/07/15,07:18:02,10,10,1, 11.9,1,1, 17.963, 10541.386, 475.269, 52884.738 25/07/15,07:18:02,11,10,1, 11.9,1,1, 17.963, 10541.385, 475.265, 52884.793 25/07/15,07:18:02,12,10,1, 11.9,1,1, 17.963, 10541.424, 475.312, 52884.825 25/07/15,07:18:02,13,10,1, 11.9,1,1, 17.963, 10541.454, 475.269, 52884.727 25/07/15,07:18:02,14,10,1, 11.9,1,1, 17.963, 10541.468, 475.324, 52884.797 25/07/15,07:18:02,15,10,1, 11.9,1,1, 17.963, 10541.500, 475.326, 52884.821 25/07/15,07:18:02,16,10,1, 11.9,1,1, 17.963, 10541.505, 475.356, 52884.838 25/07/15,07:18:02,17,10,1, 11.9,1,1, 17.963, 10541.522, 475.353, 52884.758 25/07/15,07:18:02,18,10,1, 11.9,1,1, 17.963, 10541.524, 475.368, 52884.830 25/07/15,07:18:02,19,10,1, 11.9,1,1, 17.963, 10541.550, 475.368, 52884.863 25/07/15,07:18:03,00,10,1, 12.0,1,1, 17.964, 10541.546, 475.368, 52884.863 25/07/15,07:18:03,01,10,1, 12.0,1,1, 17.964, 10541.564, 475.411, 52884.831 25/07/15,07:18:03,02,10,1, 12.0,1,1, 17.964, 10541.589, 475.420, 52884.854 25/07/15,07:18:03,03,10,1, 12.0,1,1, 17.964, 10541.623, 475.442, 52884.817 25/07/15,07:18:03,04,10,1, 12.0,1,1, 17.964, 10541.656, 475.485, 52884.830 25/07/15,07:18:03,05,10,1, 12.0,1,1, 17.964, 10541.644, 475.485, 52884.820 25/07/15,07:18:03,06,10,1, 12.0,1,1, 17.964, 10541.678, 475.500, 52884.846 25/07/15,07:18:03,07,10,1, 12.0,1,1, 17.964, 10541.701, 475.495, 52884.873 25/07/15,07:18:03,08,10,1, 12.0,1,1, 17.964, 10541.684, 475.526, 52884.797 25/07/15,07:18:03,09,10,1, 12.0,1,1, 17.964, 10541.728, 475.536, 52884.910 25/07/15,07:18:03,10,10,1, 12.0,1,1, 17.964, 10541.750, 475.564, 52884.863 25/07/15,07:18:03,11,10,1, 12.0,1,1, 17.964, 10541.774, 475.561, 52884.887 25/07/15,07:18:03,12,10,1, 12.0,1,1, 17.964, 10541.790, 475.566, 52884.854 25/07/15,07:18:03,13,10,1, 12.0,1,1, 17.964, 10541.806, 475.590, 52884.887 25/07/15,07:18:03,14,10,1, 12.0,1,1, 17.964, 10541.807, 475.610, 52884.902 25/07/15,07:18:03,15,10,1, 12.0,1,1, 17.964, 10541.834, 475.624, 52884.909 25/07/15,07:18:03,16,10,1, 12.0,1,1, 17.964, 10541.869, 475.629, 52884.841 25/07/15,07:18:03,17,10,1, 12.0,1,1, 17.964, 10541.859, 475.638, 52884.889 25/07/15,07:18:03,18,10,1, 12.0,1,1, 17.964, 10541.881, 475.642, 52884.941 25/07/15,07:18:03,19,10,1, 12.0,1,1, 17.964, 10541.918, 475.661, 52884.893 25/07/15,07:18:04,00,10,1, 12.0,1,1, 17.968, 10541.914, 475.661, 52884.893 25/07/15,07:18:04,01,10,1, 12.0,1,1, 17.968, 10541.933, 475.701, 52884.938 25/07/15,07:18:04,02,10,1, 12.0,1,1, 17.968, 10541.945, 475.732, 52884.977 25/07/15,07:18:04,03,10,1, 12.0,1,1, 17.968, 10541.967, 475.739, 52884.903 25/07/15,07:18:04,04,10,1, 12.0,1,1, 17.968, 10541.973, 475.754, 52884.866 25/07/15,07:18:04,05,10,1, 12.0,1,1, 17.968, 10542.012, 475.758, 52884.910 25/07/15,07:18:04,06,10,1, 12.0,1,1, 17.968, 10542.039, 475.773, 52884.995 25/07/15,07:18:04,07,10,1, 12.0,1,1, 17.968, 10542.049, 475.779, 52884.955 25/07/15,07:18:04,08,10,1, 12.0,1,1, 17.968, 10542.074, 475.824, 52884.996 25/07/15,07:18:04,09,10,1, 12.0,1,1, 17.968, 10542.103, 475.790, 52884.946 25/07/15,07:18:04,10,10,1, 12.0,1,1, 17.968, 10542.098, 475.829, 52884.986 25/07/15,07:18:04,11,10,1, 12.0,1,1, 17.968, 10542.105, 475.850, 52884.959 25/07/15,07:18:04,12,10,1, 12.0,1,1, 17.968, 10542.137, 475.855, 52885.053 25/07/15,07:18:04,13,10,1, 12.0,1,1, 17.968, 10542.147, 475.867, 52885.065 25/07/15,07:18:04,14,10,1, 12.0,1,1, 17.968, 10542.189, 475.874, 52884.994 25/07/15,07:18:04,15,10,1, 12.0,1,1, 17.968, 10542.192, 475.901, 52885.067 25/07/15,07:18:04,16,10,1, 12.0,1,1, 17.968, 10542.204, 475.921, 52885.064 25/07/15,07:18:04,17,10,1, 12.0,1,1, 17.968, 10542.238, 475.932, 52885.010 25/07/15,07:18:04,18,10,1, 12.0,1,1, 17.968, 10542.248, 475.948, 52885.005 25/07/15,07:18:04,19,10,1, 12.0,1,1, 17.968, 10542.263, 475.938, 52885.061 25/07/15,07:18:05,00,10,1, 11.9,1,1, 17.967, 10542.256, 475.938, 52885.061 25/07/15,07:18:05,01,10,1, 11.9,1,1, 17.967, 10542.279, 476.004, 52885.093 25/07/15,07:18:05,02,10,1, 11.9,1,1, 17.967, 10542.313, 476.011, 52885.078 25/07/15,07:18:05,03,10,1, 11.9,1,1, 17.967, 10542.324, 476.013, 52885.121 25/07/15,07:18:05,04,10,1, 11.9,1,1, 17.967, 10542.333, 476.031, 52885.080 25/07/15,07:18:05,05,10,1, 11.9,1,1, 17.967, 10542.347, 476.062, 52885.065 25/07/15,07:18:05,06,10,1, 11.9,1,1, 17.967, 10542.366, 476.079, 52885.094 25/07/15,07:18:05,07,10,1, 11.9,1,1, 17.967, 10542.389, 476.080, 52885.153 25/07/15,07:18:05,08,10,1, 11.9,1,1, 17.967, 10542.415, 476.109, 52885.107 25/07/15,07:18:05,09,10,1, 11.9,1,1, 17.967, 10542.429, 476.096, 52885.061 25/07/15,07:18:05,10,10,1, 11.9,1,1, 17.967, 10542.432, 476.124, 52885.143 25/07/15,07:18:05,11,10,1, 11.9,1,1, 17.967, 10542.466, 476.100, 52885.103 25/07/15,07:18:05,12,10,1, 11.9,1,1, 17.967, 10542.477, 476.168, 52885.190 25/07/15,07:18:05,13,10,1, 11.9,1,1, 17.967, 10542.489, 476.161, 52885.152 25/07/15,07:18:05,14,10,1, 11.9,1,1, 17.967, 10542.472, 476.193, 52885.126 25/07/15,07:18:05,15,10,1, 11.9,1,1, 17.967, 10542.501, 476.200, 52885.187 25/07/15,07:18:05,16,10,1, 11.9,1,1, 17.967, 10542.524, 476.217, 52885.152 25/07/15,07:18:05,17,10,1, 11.9,1,1, 17.967, 10542.530, 476.202, 52885.153 25/07/15,07:18:05,18,10,1, 11.9,1,1, 17.967, 10542.543, 476.238, 52885.132 25/07/15,07:18:05,19,10,1, 11.9,1,1, 17.967, 10542.538, 476.269, 52885.234 25/07/15,07:18:06,00,09,1, 12.0,1,1, 17.964, 10542.531, 476.269, 52885.234 25/07/15,07:18:06,01,09,1, 12.0,1,1, 17.964, 10542.564, 476.306, 52885.135 25/07/15,07:18:06,02,09,1, 12.0,1,1, 17.964, 10542.602, 476.308, 52885.235 25/07/15,07:18:06,03,09,1, 12.0,1,1, 17.964, 10542.624, 476.329, 52885.214 25/07/15,07:18:06,04,09,1, 12.0,1,1, 17.964, 10542.593, 476.328, 52885.211 25/07/15,07:18:06,05,09,1, 12.0,1,1, 17.964, 10542.651, 476.354, 52885.174 25/07/15,07:18:06,06,09,1, 12.0,1,1, 17.964, 10542.624, 476.391, 52885.211 25/07/15,07:18:06,07,09,1, 12.0,1,1, 17.964, 10542.635, 476.384, 52885.181 25/07/15,07:18:06,08,09,1, 12.0,1,1, 17.964, 10542.682, 476.434, 52885.195 25/07/15,07:18:06,09,09,1, 12.0,1,1, 17.964, 10542.698, 476.419, 52885.267 25/07/15,07:18:06,10,09,1, 12.0,1,1, 17.964, 10542.685, 476.406, 52885.168 25/07/15,07:18:06,11,09,1, 12.0,1,1, 17.964, 10542.707, 476.439, 52885.222 25/07/15,07:18:06,12,09,1, 12.0,1,1, 17.964, 10542.720, 476.479, 52885.242 25/07/15,07:18:06,13,09,1, 12.0,1,1, 17.964, 10542.694, 476.471, 52885.282 25/07/15,07:18:06,14,09,1, 12.0,1,1, 17.964, 10542.739, 476.493, 52885.280 25/07/15,07:18:06,15,09,1, 12.0,1,1, 17.964, 10542.732, 476.511, 52885.283 25/07/15,07:18:06,16,09,1, 12.0,1,1, 17.964, 10542.753, 476.522, 52885.261 25/07/15,07:18:06,17,09,1, 12.0,1,1, 17.964, 10542.758, 476.540, 52885.225 25/07/15,07:18:06,18,09,1, 12.0,1,1, 17.964, 10542.758, 476.546, 52885.237 25/07/15,07:18:06,19,09,1, 12.0,1,1, 17.964, 10542.779, 476.565, 52885.306 25/07/15,07:18:07,00,10,1, 12.0,1,1, 17.966, 10542.773, 476.565, 52885.306 25/07/15,07:18:07,01,10,1, 12.0,1,1, 17.966, 10542.785, 476.603, 52885.367 25/07/15,07:18:07,02,10,1, 12.0,1,1, 17.966, 10542.812, 476.614, 52885.317 25/07/15,07:18:07,03,10,1, 12.0,1,1, 17.966, 10542.839, 476.636, 52885.290 25/07/15,07:18:07,04,10,1, 12.0,1,1, 17.966, 10542.820, 476.650, 52885.304 25/07/15,07:18:07,05,10,1, 12.0,1,1, 17.966, 10542.819, 476.676, 52885.437 25/07/15,07:18:07,06,10,1, 12.0,1,1, 17.966, 10542.836, 476.682, 52885.438 25/07/15,07:18:07,07,10,1, 12.0,1,1, 17.966, 10542.862, 476.697, 52885.365 25/07/15,07:18:07,08,10,1, 12.0,1,1, 17.966, 10542.860, 476.719, 52885.361 25/07/15,07:18:07,09,10,1, 12.0,1,1, 17.966, 10542.850, 476.752, 52885.411 25/07/15,07:18:07,10,10,1, 12.0,1,1, 17.966, 10542.887, 476.772, 52885.352 25/07/15,07:18:07,11,10,1, 12.0,1,1, 17.966, 10542.883, 476.784, 52885.426 25/07/15,07:18:07,12,10,1, 12.0,1,1, 17.966, 10542.878, 476.793, 52885.386 25/07/15,07:18:07,13,10,1, 12.0,1,1, 17.966, 10542.907, 476.797, 52885.447 25/07/15,07:18:07,14,10,1, 12.0,1,1, 17.966, 10542.909, 476.830, 52885.437 25/07/15,07:18:07,15,10,1, 12.0,1,1, 17.966, 10542.918, 476.838, 52885.375 25/07/15,07:18:07,16,10,1, 12.0,1,1, 17.966, 10542.887, 476.859, 52885.441 25/07/15,07:18:07,17,10,1, 12.0,1,1, 17.966, 10542.936, 476.909, 52885.472 25/07/15,07:18:07,18,10,1, 12.0,1,1, 17.966, 10542.901, 476.914, 52885.416 25/07/15,07:18:07,19,10,1, 12.0,1,1, 17.966, 10542.915, 476.945, 52885.491 25/07/15,07:18:08,00,09,1, 11.9,1,1, 17.964, 10542.907, 476.945, 52885.491 25/07/15,07:18:08,01,09,1, 11.9,1,1, 17.964, 10542.921, 476.964, 52885.513 25/07/15,07:18:08,02,09,1, 11.9,1,1, 17.964, 10542.936, 476.977, 52885.440 25/07/15,07:18:08,03,09,1, 11.9,1,1, 17.964, 10542.922, 476.995, 52885.472 25/07/15,07:18:08,04,09,1, 11.9,1,1, 17.964, 10542.938, 477.020, 52885.532 25/07/15,07:18:08,05,09,1, 11.9,1,1, 17.964, 10542.953, 477.024, 52885.542 25/07/15,07:18:08,06,09,1, 11.9,1,1, 17.964, 10542.968, 477.033, 52885.468 25/07/15,07:18:08,07,09,1, 11.9,1,1, 17.964, 10542.973, 477.055, 52885.497 25/07/15,07:18:08,08,09,1, 11.9,1,1, 17.964, 10542.991, 477.087, 52885.554 25/07/15,07:18:08,09,09,1, 11.9,1,1, 17.964, 10542.976, 477.113, 52885.531 25/07/15,07:18:08,10,09,1, 11.9,1,1, 17.964, 10542.968, 477.117, 52885.483 25/07/15,07:18:08,11,09,1, 11.9,1,1, 17.964, 10543.028, 477.109, 52885.499 25/07/15,07:18:08,12,09,1, 11.9,1,1, 17.964, 10543.022, 477.167, 52885.492 25/07/15,07:18:08,13,09,1, 11.9,1,1, 17.964, 10543.007, 477.154, 52885.590 25/07/15,07:18:08,14,09,1, 11.9,1,1, 17.964, 10542.998, 477.175, 52885.545 25/07/15,07:18:08,15,09,1, 11.9,1,1, 17.964, 10543.019, 477.208, 52885.613 25/07/15,07:18:08,16,09,1, 11.9,1,1, 17.964, 10543.007, 477.225, 52885.546 25/07/15,07:18:08,17,09,1, 11.9,1,1, 17.964, 10543.023, 477.246, 52885.609 25/07/15,07:18:08,18,09,1, 11.9,1,1, 17.964, 10543.024, 477.229, 52885.632 25/07/15,07:18:08,19,09,1, 11.9,1,1, 17.964, 10543.050, 477.263, 52885.637 25/07/15,07:18:09,00,10,1, 11.9,1,1, 17.964, 10543.048, 477.263, 52885.637 25/07/15,07:18:09,01,10,1, 11.9,1,1, 17.964, 10543.021, 477.284, 52885.612 25/07/15,07:18:09,02,10,1, 11.9,1,1, 17.964, 10543.036, 477.323, 52885.629 25/07/15,07:18:09,03,10,1, 11.9,1,1, 17.964, 10543.039, 477.353, 52885.653 25/07/15,07:18:09,04,10,1, 11.9,1,1, 17.964, 10543.046, 477.334, 52885.670 25/07/15,07:18:09,05,10,1, 11.9,1,1, 17.964, 10543.055, 477.364, 52885.733 25/07/15,07:18:09,06,10,1, 11.9,1,1, 17.964, 10543.057, 477.386, 52885.624 25/07/15,07:18:09,07,10,1, 11.9,1,1, 17.964, 10543.071, 477.395, 52885.693 25/07/15,07:18:09,08,10,1, 11.9,1,1, 17.964, 10543.062, 477.403, 52885.638 25/07/15,07:18:09,09,10,1, 11.9,1,1, 17.964, 10543.081, 477.439, 52885.713 25/07/15,07:18:09,10,10,1, 11.9,1,1, 17.964, 10543.056, 477.472, 52885.734 25/07/15,07:18:09,11,10,1, 11.9,1,1, 17.964, 10543.063, 477.501, 52885.776 25/07/15,07:18:09,12,10,1, 11.9,1,1, 17.964, 10543.088, 477.497, 52885.708 25/07/15,07:18:09,13,10,1, 11.9,1,1, 17.964, 10543.063, 477.516, 52885.697 25/07/15,07:18:09,14,10,1, 11.9,1,1, 17.964, 10543.055, 477.529, 52885.666 25/07/15,07:18:09,15,10,1, 11.9,1,1, 17.964, 10543.051, 477.492, 52885.697 25/07/15,07:18:09,16,10,1, 11.9,1,1, 17.964, 10543.064, 477.561, 52885.740 25/07/15,07:18:09,17,10,1, 11.9,1,1, 17.964, 10543.051, 477.560, 52885.720 25/07/15,07:18:09,18,10,1, 11.9,1,1, 17.964, 10543.079, 477.577, 52885.735 25/07/15,07:18:09,19,10,1, 11.9,1,1, 17.964, 10543.051, 477.591, 52885.766 25/07/15,07:18:10,00,10,1, 12.0,1,1, 17.968, 10543.048, 477.591, 52885.766 25/07/15,07:18:10,01,10,1, 12.0,1,1, 17.968, 10543.060, 477.639, 52885.764 25/07/15,07:18:10,02,10,1, 12.0,1,1, 17.968, 10543.063, 477.655, 52885.799 25/07/15,07:18:10,03,10,1, 12.0,1,1, 17.968, 10543.065, 477.673, 52885.788 25/07/15,07:18:10,04,10,1, 12.0,1,1, 17.968, 10543.046, 477.687, 52885.743 25/07/15,07:18:10,05,10,1, 12.0,1,1, 17.968, 10543.040, 477.708, 52885.735 25/07/15,07:18:10,06,10,1, 12.0,1,1, 17.968, 10543.059, 477.713, 52885.833 25/07/15,07:18:10,07,10,1, 12.0,1,1, 17.968, 10543.041, 477.722, 52885.725 25/07/15,07:18:10,08,10,1, 12.0,1,1, 17.968, 10543.042, 477.722, 52885.746 25/07/15,07:18:10,09,10,1, 12.0,1,1, 17.968, 10543.055, 477.747, 52885.847 25/07/15,07:18:10,10,10,1, 12.0,1,1, 17.968, 10543.049, 477.751, 52885.883 25/07/15,07:18:10,11,10,1, 12.0,1,1, 17.968, 10543.045, 477.784, 52885.777 25/07/15,07:18:10,12,10,1, 12.0,1,1, 17.968, 10543.033, 477.793, 52885.847 25/07/15,07:18:10,13,10,1, 12.0,1,1, 17.968, 10543.045, 477.812, 52885.899 25/07/15,07:18:10,14,10,1, 12.0,1,1, 17.968, 10543.057, 477.837, 52885.854 25/07/15,07:18:10,15,10,1, 12.0,1,1, 17.968, 10543.067, 477.880, 52885.876 25/07/15,07:18:10,16,10,1, 12.0,1,1, 17.968, 10543.041, 477.829, 52885.899 25/07/15,07:18:10,17,10,1, 12.0,1,1, 17.968, 10543.059, 477.884, 52885.806 25/07/15,07:18:10,18,10,1, 12.0,1,1, 17.968, 10543.038, 477.837, 52885.801 25/07/15,07:18:10,19,10,1, 12.0,1,1, 17.968, 10543.045, 477.888, 52885.915 25/07/15,07:18:11,00,09,1, 11.9,1,1, 17.965, 10543.040, 477.888, 52885.915 25/07/15,07:18:11,01,09,1, 11.9,1,1, 17.965, 10543.045, 477.914, 52885.873 25/07/15,07:18:11,02,09,1, 11.9,1,1, 17.965, 10543.048, 477.924, 52885.901 25/07/15,07:18:11,03,09,1, 11.9,1,1, 17.965, 10543.036, 477.950, 52885.884 25/07/15,07:18:11,04,09,1, 11.9,1,1, 17.965, 10543.054, 477.967, 52885.907 25/07/15,07:18:11,05,09,1, 11.9,1,1, 17.965, 10543.039, 477.979, 52885.923 25/07/15,07:18:11,06,09,1, 11.9,1,1, 17.965, 10543.050, 477.973, 52885.935 25/07/15,07:18:11,07,09,1, 11.9,1,1, 17.965, 10543.038, 477.996, 52886.000 25/07/15,07:18:11,08,09,1, 11.9,1,1, 17.965, 10543.039, 477.985, 52885.910 25/07/15,07:18:11,09,09,1, 11.9,1,1, 17.965, 10543.035, 478.032, 52885.867 25/07/15,07:18:11,10,09,1, 11.9,1,1, 17.965, 10543.049, 478.019, 52885.924 25/07/15,07:18:11,11,09,1, 11.9,1,1, 17.965, 10543.013, 478.045, 52885.976 25/07/15,07:18:11,12,09,1, 11.9,1,1, 17.965, 10543.003, 478.042, 52885.977 25/07/15,07:18:11,13,09,1, 11.9,1,1, 17.965, 10543.015, 478.068, 52885.920 25/07/15,07:18:11,14,09,1, 11.9,1,1, 17.965, 10542.989, 478.061, 52885.996 25/07/15,07:18:11,15,09,1, 11.9,1,1, 17.965, 10543.003, 478.075, 52885.969 25/07/15,07:18:11,16,09,1, 11.9,1,1, 17.965, 10542.992, 478.102, 52885.955 25/07/15,07:18:11,17,09,1, 11.9,1,1, 17.965, 10542.984, 478.113, 52885.967 25/07/15,07:18:11,18,09,1, 11.9,1,1, 17.965, 10542.993, 478.118, 52885.993 25/07/15,07:18:11,19,09,1, 11.9,1,1, 17.965, 10542.982, 478.123, 52885.944 25/07/15,07:18:12,00,10,1, 12.0,1,1, 17.964, 10542.982, 478.123, 52885.944 25/07/15,07:18:12,01,10,1, 12.0,1,1, 17.964, 10542.966, 478.135, 52885.950 25/07/15,07:18:12,02,10,1, 12.0,1,1, 17.964, 10542.975, 478.121, 52885.945 25/07/15,07:18:12,03,10,1, 12.0,1,1, 17.964, 10542.951, 478.182, 52886.135 25/07/15,07:18:12,04,10,1, 12.0,1,1, 17.964, 10542.939, 478.160, 52885.933 25/07/15,07:18:12,05,10,1, 12.0,1,1, 17.964, 10542.929, 478.166, 52885.937 25/07/15,07:18:12,06,10,1, 12.0,1,1, 17.964, 10542.965, 478.154, 52885.993 25/07/15,07:18:12,07,10,1, 12.0,1,1, 17.964, 10542.928, 478.180, 52886.034 25/07/15,07:18:12,08,10,1, 12.0,1,1, 17.964, 10542.927, 478.184, 52886.022 25/07/15,07:18:12,09,10,1, 12.0,1,1, 17.964, 10542.919, 478.191, 52886.100 25/07/15,07:18:12,10,10,1, 12.0,1,1, 17.964, 10542.906, 478.207, 52885.991 25/07/15,07:18:12,11,10,1, 12.0,1,1, 17.964, 10542.867, 478.202, 52886.037 25/07/15,07:18:12,12,10,1, 12.0,1,1, 17.964, 10542.900, 478.183, 52885.972 25/07/15,07:18:12,13,10,1, 12.0,1,1, 17.964, 10542.894, 478.199, 52886.008 25/07/15,07:18:12,14,10,1, 12.0,1,1, 17.964, 10542.873, 478.231, 52886.073 25/07/15,07:18:12,15,10,1, 12.0,1,1, 17.964, 10542.877, 478.242, 52886.097 25/07/15,07:18:12,16,10,1, 12.0,1,1, 17.964, 10542.853, 478.235, 52886.040 25/07/15,07:18:12,17,10,1, 12.0,1,1, 17.964, 10542.841, 478.229, 52885.995 25/07/15,07:18:12,18,10,1, 12.0,1,1, 17.964, 10542.866, 478.256, 52886.061 25/07/15,07:18:12,19,10,1, 12.0,1,1, 17.964, 10542.822, 478.219, 52885.992 25/07/15,07:18:13,00,10,1, 12.0,1,1, 17.967, 10542.815, 478.219, 52885.992 25/07/15,07:18:13,01,10,1, 12.0,1,1, 17.967, 10542.779, 478.257, 52885.961 25/07/15,07:18:13,02,10,1, 12.0,1,1, 17.967, 10542.797, 478.263, 52886.057 25/07/15,07:18:13,03,10,1, 12.0,1,1, 17.967, 10542.785, 478.277, 52886.100 25/07/15,07:18:13,04,10,1, 12.0,1,1, 17.967, 10542.754, 478.266, 52886.036 25/07/15,07:18:13,05,10,1, 12.0,1,1, 17.967, 10542.726, 478.269, 52885.997 25/07/15,07:18:13,06,10,1, 12.0,1,1, 17.967, 10542.716, 478.265, 52885.980 25/07/15,07:18:13,07,10,1, 12.0,1,1, 17.967, 10542.705, 478.270, 52886.052 25/07/15,07:18:13,08,10,1, 12.0,1,1, 17.967, 10542.712, 478.260, 52886.032 25/07/15,07:18:13,09,10,1, 12.0,1,1, 17.967, 10542.722, 478.252, 52886.013 25/07/15,07:18:13,10,10,1, 12.0,1,1, 17.967, 10542.690, 478.275, 52885.981 25/07/15,07:18:13,11,10,1, 12.0,1,1, 17.967, 10542.679, 478.296, 52886.106 25/07/15,07:18:13,12,10,1, 12.0,1,1, 17.967, 10542.666, 478.282, 52886.010 25/07/15,07:18:13,13,10,1, 12.0,1,1, 17.967, 10542.624, 478.287, 52886.038 25/07/15,07:18:13,14,10,1, 12.0,1,1, 17.967, 10542.602, 478.300, 52886.108 25/07/15,07:18:13,15,10,1, 12.0,1,1, 17.967, 10542.616, 478.298, 52886.083 25/07/15,07:18:13,16,10,1, 12.0,1,1, 17.967, 10542.589, 478.304, 52886.079 25/07/15,07:18:13,17,10,1, 12.0,1,1, 17.967, 10542.571, 478.323, 52886.098 25/07/15,07:18:13,18,10,1, 12.0,1,1, 17.967, 10542.557, 478.299, 52886.057 25/07/15,07:18:13,19,10,1, 12.0,1,1, 17.967, 10542.566, 478.291, 52886.137 25/07/15,07:18:14,00,09,1, 11.9,1,1, 17.964, 10542.564, 478.291, 52886.137 25/07/15,07:18:14,01,09,1, 11.9,1,1, 17.964, 10542.502, 478.327, 52886.097 25/07/15,07:18:14,02,09,1, 11.9,1,1, 17.964, 10542.515, 478.296, 52886.134 25/07/15,07:18:14,03,09,1, 11.9,1,1, 17.964, 10542.492, 478.316, 52886.117 25/07/15,07:18:14,04,09,1, 11.9,1,1, 17.964, 10542.457, 478.308, 52886.032 25/07/15,07:18:14,05,09,1, 11.9,1,1, 17.964, 10542.465, 478.335, 52886.176 25/07/15,07:18:14,06,09,1, 11.9,1,1, 17.964, 10542.444, 478.325, 52886.024 25/07/15,07:18:14,07,09,1, 11.9,1,1, 17.964, 10542.428, 478.335, 52886.080 25/07/15,07:18:14,08,09,1, 11.9,1,1, 17.964, 10542.387, 478.318, 52886.076 25/07/15,07:18:14,09,09,1, 11.9,1,1, 17.964, 10542.377, 478.322, 52886.113 25/07/15,07:18:14,10,09,1, 11.9,1,1, 17.964, 10542.345, 478.325, 52886.091 25/07/15,07:18:14,11,09,1, 11.9,1,1, 17.964, 10542.352, 478.319, 52886.102 25/07/15,07:18:14,12,09,1, 11.9,1,1, 17.964, 10542.299, 478.341, 52886.147 25/07/15,07:18:14,13,09,1, 11.9,1,1, 17.964, 10542.290, 478.336, 52886.157 25/07/15,07:18:14,14,09,1, 11.9,1,1, 17.964, 10542.281, 478.341, 52886.046 25/07/15,07:18:14,15,09,1, 11.9,1,1, 17.964, 10542.258, 478.321, 52886.082 25/07/15,07:18:14,16,09,1, 11.9,1,1, 17.964, 10542.228, 478.325, 52886.087 25/07/15,07:18:14,17,09,1, 11.9,1,1, 17.964, 10542.212, 478.333, 52886.114 25/07/15,07:18:14,18,09,1, 11.9,1,1, 17.964, 10542.207, 478.315, 52886.129 25/07/15,07:18:14,19,09,1, 11.9,1,1, 17.964, 10542.170, 478.314, 52886.086 25/07/15,07:18:15,00,10,1, 11.9,1,1, 17.965, 10542.164, 478.314, 52886.086 25/07/15,07:18:15,01,10,1, 11.9,1,1, 17.965, 10542.148, 478.327, 52886.114 25/07/15,07:18:15,02,10,1, 11.9,1,1, 17.965, 10542.105, 478.307, 52886.122 25/07/15,07:18:15,03,10,1, 11.9,1,1, 17.965, 10542.099, 478.308, 52886.118 25/07/15,07:18:15,04,10,1, 11.9,1,1, 17.965, 10542.077, 478.316, 52886.112 25/07/15,07:18:15,05,10,1, 11.9,1,1, 17.965, 10542.053, 478.318, 52886.101 25/07/15,07:18:15,06,10,1, 11.9,1,1, 17.965, 10542.023, 478.316, 52886.092 25/07/15,07:18:15,07,10,1, 11.9,1,1, 17.965, 10542.002, 478.307, 52886.127 25/07/15,07:18:15,08,10,1, 11.9,1,1, 17.965, 10542.017, 478.294, 52886.086 25/07/15,07:18:15,09,10,1, 11.9,1,1, 17.965, 10541.947, 478.300, 52886.119 25/07/15,07:18:15,10,10,1, 11.9,1,1, 17.965, 10541.974, 478.286, 52886.093 25/07/15,07:18:15,11,10,1, 11.9,1,1, 17.965, 10541.922, 478.308, 52886.113 25/07/15,07:18:15,12,10,1, 11.9,1,1, 17.965, 10541.922, 478.297, 52886.095 25/07/15,07:18:15,13,10,1, 11.9,1,1, 17.965, 10541.861, 478.292, 52886.052 25/07/15,07:18:15,14,10,1, 11.9,1,1, 17.965, 10541.876, 478.303, 52886.100 25/07/15,07:18:15,15,10,1, 11.9,1,1, 17.965, 10541.828, 478.298, 52886.148 25/07/15,07:18:15,16,10,1, 11.9,1,1, 17.965, 10541.813, 478.295, 52886.153 25/07/15,07:18:15,17,10,1, 11.9,1,1, 17.965, 10541.793, 478.299, 52886.050 25/07/15,07:18:15,18,10,1, 11.9,1,1, 17.965, 10541.794, 478.284, 52886.112 25/07/15,07:18:15,19,10,1, 11.9,1,1, 17.965, 10541.750, 478.284, 52886.116 25/07/15,07:18:16,00,10,1, 11.9,1,1, 17.963, 10541.747, 478.284, 52886.116 25/07/15,07:18:16,01,10,1, 11.9,1,1, 17.963, 10541.702, 478.283, 52886.108 25/07/15,07:18:16,02,10,1, 11.9,1,1, 17.963, 10541.671, 478.239, 52886.096 25/07/15,07:18:16,03,10,1, 11.9,1,1, 17.963, 10541.654, 478.272, 52886.108 25/07/15,07:18:16,04,10,1, 11.9,1,1, 17.963, 10541.633, 478.237, 52886.122 25/07/15,07:18:16,05,10,1, 11.9,1,1, 17.963, 10541.606, 478.242, 52886.169 25/07/15,07:18:16,06,10,1, 11.9,1,1, 17.963, 10541.575, 478.215, 52886.110 25/07/15,07:18:16,07,10,1, 11.9,1,1, 17.963, 10541.535, 478.234, 52886.182 25/07/15,07:18:16,08,10,1, 11.9,1,1, 17.963, 10541.543, 478.232, 52886.094 25/07/15,07:18:16,09,10,1, 11.9,1,1, 17.963, 10541.529, 478.220, 52886.094 25/07/15,07:18:16,10,10,1, 11.9,1,1, 17.963, 10541.518, 478.202, 52886.081 25/07/15,07:18:16,11,10,1, 11.9,1,1, 17.963, 10541.466, 478.213, 52886.160 25/07/15,07:18:16,12,10,1, 11.9,1,1, 17.963, 10541.437, 478.186, 52886.170 25/07/15,07:18:16,13,10,1, 11.9,1,1, 17.963, 10541.428, 478.185, 52886.116 25/07/15,07:18:16,14,10,1, 11.9,1,1, 17.963, 10541.426, 478.179, 52886.118 25/07/15,07:18:16,15,10,1, 11.9,1,1, 17.963, 10541.372, 478.167, 52886.106 25/07/15,07:18:16,16,10,1, 11.9,1,1, 17.963, 10541.374, 478.217, 52886.168 25/07/15,07:18:16,17,10,1, 11.9,1,1, 17.963, 10541.354, 478.164, 52886.193 25/07/15,07:18:16,18,10,1, 11.9,1,1, 17.963, 10541.285, 478.177, 52886.169 25/07/15,07:18:16,19,10,1, 11.9,1,1, 17.963, 10541.286, 478.178, 52886.109 25/07/15,07:18:17,00,10,1, 11.9,1,1, 17.963, 10541.279, 478.178, 52886.109 25/07/15,07:18:17,01,10,1, 11.9,1,1, 17.963, 10541.261, 478.153, 52886.140 25/07/15,07:18:17,02,10,1, 11.9,1,1, 17.963, 10541.238, 478.173, 52886.211 25/07/15,07:18:17,03,10,1, 11.9,1,1, 17.963, 10541.227, 478.189, 52886.182 25/07/15,07:18:17,04,10,1, 11.9,1,1, 17.963, 10541.190, 478.164, 52886.239 25/07/15,07:18:17,05,10,1, 11.9,1,1, 17.963, 10541.173, 478.151, 52886.229 25/07/15,07:18:17,06,10,1, 11.9,1,1, 17.963, 10541.138, 478.157, 52886.155 25/07/15,07:18:17,07,10,1, 11.9,1,1, 17.963, 10541.138, 478.164, 52886.222 25/07/15,07:18:17,08,10,1, 11.9,1,1, 17.963, 10541.106, 478.150, 52886.169 25/07/15,07:18:17,09,10,1, 11.9,1,1, 17.963, 10541.087, 478.152, 52886.214 25/07/15,07:18:17,10,10,1, 11.9,1,1, 17.963, 10541.083, 478.123, 52886.221 25/07/15,07:18:17,11,10,1, 11.9,1,1, 17.963, 10541.057, 478.158, 52886.224 25/07/15,07:18:17,12,10,1, 11.9,1,1, 17.963, 10541.033, 478.126, 52886.203 25/07/15,07:18:17,13,10,1, 11.9,1,1, 17.963, 10541.003, 478.145, 52886.183 25/07/15,07:18:17,14,10,1, 11.9,1,1, 17.963, 10540.971, 478.105, 52886.233 25/07/15,07:18:17,15,10,1, 11.9,1,1, 17.963, 10540.991, 478.136, 52886.198 25/07/15,07:18:17,16,10,1, 11.9,1,1, 17.963, 10540.992, 478.116, 52886.197 25/07/15,07:18:17,17,10,1, 11.9,1,1, 17.963, 10540.938, 478.108, 52886.160 25/07/15,07:18:17,18,10,1, 11.9,1,1, 17.963, 10540.929, 478.130, 52886.236 25/07/15,07:18:17,19,10,1, 11.9,1,1, 17.963, 10540.925, 478.122, 52886.244 25/07/15,07:18:18,00,10,1, 11.9,1,1, 17.965, 10540.920, 478.122, 52886.244 25/07/15,07:18:18,01,10,1, 11.9,1,1, 17.965, 10540.896, 478.111, 52886.242 25/07/15,07:18:18,02,10,1, 11.9,1,1, 17.965, 10540.872, 478.132, 52886.212 25/07/15,07:18:18,03,10,1, 11.9,1,1, 17.965, 10540.863, 478.125, 52886.233 25/07/15,07:18:18,04,10,1, 11.9,1,1, 17.965, 10540.847, 478.123, 52886.285 25/07/15,07:18:18,05,10,1, 11.9,1,1, 17.965, 10540.800, 478.134, 52886.286 25/07/15,07:18:18,06,10,1, 11.9,1,1, 17.965, 10540.816, 478.108, 52886.274 25/07/15,07:18:18,07,10,1, 11.9,1,1, 17.965, 10540.798, 478.118, 52886.276 25/07/15,07:18:18,08,10,1, 11.9,1,1, 17.965, 10540.762, 478.105, 52886.246 25/07/15,07:18:18,09,10,1, 11.9,1,1, 17.965, 10540.746, 478.117, 52886.345 25/07/15,07:18:18,10,10,1, 11.9,1,1, 17.965, 10540.720, 478.125, 52886.315 25/07/15,07:18:18,11,10,1, 11.9,1,1, 17.965, 10540.717, 478.109, 52886.336 25/07/15,07:18:18,12,10,1, 11.9,1,1, 17.965, 10540.699, 478.106, 52886.320 25/07/15,07:18:18,13,10,1, 11.9,1,1, 17.965, 10540.684, 478.131, 52886.300 25/07/15,07:18:18,14,10,1, 11.9,1,1, 17.965, 10540.648, 478.090, 52886.361 25/07/15,07:18:18,15,10,1, 11.9,1,1, 17.965, 10540.671, 478.117, 52886.301 25/07/15,07:18:18,16,10,1, 11.9,1,1, 17.965, 10540.625, 478.121, 52886.278 25/07/15,07:18:18,17,10,1, 11.9,1,1, 17.965, 10540.637, 478.135, 52886.339 25/07/15,07:18:18,18,10,1, 11.9,1,1, 17.965, 10540.606, 478.122, 52886.367 25/07/15,07:18:18,19,10,1, 11.9,1,1, 17.965, 10540.619, 478.151, 52886.369 25/07/15,07:18:19,00,10,1, 11.9,1,1, 17.964, 10540.612, 478.151, 52886.369 25/07/15,07:18:19,01,10,1, 11.9,1,1, 17.964, 10540.596, 478.140, 52886.316 25/07/15,07:18:19,02,10,1, 11.9,1,1, 17.964, 10540.559, 478.150, 52886.391 25/07/15,07:18:19,03,10,1, 11.9,1,1, 17.964, 10540.554, 478.161, 52886.374 25/07/15,07:18:19,04,10,1, 11.9,1,1, 17.964, 10540.548, 478.166, 52886.404 25/07/15,07:18:19,05,10,1, 11.9,1,1, 17.964, 10540.536, 478.146, 52886.338 25/07/15,07:18:19,06,10,1, 11.9,1,1, 17.964, 10540.512, 478.175, 52886.419 25/07/15,07:18:19,07,10,1, 11.9,1,1, 17.964, 10540.514, 478.154, 52886.372 25/07/15,07:18:19,08,10,1, 11.9,1,1, 17.964, 10540.477, 478.158, 52886.381 25/07/15,07:18:19,09,10,1, 11.9,1,1, 17.964, 10540.477, 478.181, 52886.477 25/07/15,07:18:19,10,10,1, 11.9,1,1, 17.964, 10540.499, 478.154, 52886.395 25/07/15,07:18:19,11,10,1, 11.9,1,1, 17.964, 10540.459, 478.177, 52886.486 25/07/15,07:18:19,12,10,1, 11.9,1,1, 17.964, 10540.474, 478.211, 52886.499 25/07/15,07:18:19,13,10,1, 11.9,1,1, 17.964, 10540.445, 478.193, 52886.426 25/07/15,07:18:19,14,10,1, 11.9,1,1, 17.964, 10540.444, 478.196, 52886.391 25/07/15,07:18:19,15,10,1, 11.9,1,1, 17.964, 10540.414, 478.196, 52886.336 25/07/15,07:18:19,16,10,1, 11.9,1,1, 17.964, 10540.445, 478.227, 52886.533 25/07/15,07:18:19,17,10,1, 11.9,1,1, 17.964, 10540.428, 478.216, 52886.524 25/07/15,07:18:19,18,10,1, 11.9,1,1, 17.964, 10540.405, 478.234, 52886.508 25/07/15,07:18:19,19,10,1, 11.9,1,1, 17.964, 10540.414, 478.248, 52886.477 25/07/15,07:18:20,00,10,1, 12.0,1,1, 17.960, 10540.411, 478.248, 52886.477 25/07/15,07:18:20,01,10,1, 12.0,1,1, 17.960, 10540.386, 478.261, 52886.416 25/07/15,07:18:20,02,10,1, 12.0,1,1, 17.960, 10540.375, 478.262, 52886.518 25/07/15,07:18:20,03,10,1, 12.0,1,1, 17.960, 10540.364, 478.255, 52886.434 25/07/15,07:18:20,04,10,1, 12.0,1,1, 17.960, 10540.351, 478.265, 52886.429 25/07/15,07:18:20,05,10,1, 12.0,1,1, 17.960, 10540.367, 478.278, 52886.573 25/07/15,07:18:20,06,10,1, 12.0,1,1, 17.960, 10540.340, 478.305, 52886.709 25/07/15,07:18:20,07,10,1, 12.0,1,1, 17.960, 10540.343, 478.311, 52886.626 25/07/15,07:18:20,08,10,1, 12.0,1,1, 17.960, 10540.368, 478.319, 52886.530 25/07/15,07:18:20,09,10,1, 12.0,1,1, 17.960, 10540.332, 478.325, 52886.513 25/07/15,07:18:20,10,10,1, 12.0,1,1, 17.960, 10540.338, 478.351, 52886.528 25/07/15,07:18:20,11,10,1, 12.0,1,1, 17.960, 10540.343, 478.358, 52886.521 25/07/15,07:18:20,12,10,1, 12.0,1,1, 17.960, 10540.343, 478.385, 52886.622 25/07/15,07:18:20,13,10,1, 12.0,1,1, 17.960, 10540.328, 478.364, 52886.528 25/07/15,07:18:20,14,10,1, 12.0,1,1, 17.960, 10540.293, 478.373, 52886.575 25/07/15,07:18:20,15,10,1, 12.0,1,1, 17.960, 10540.330, 478.380, 52886.692 25/07/15,07:18:20,16,10,1, 12.0,1,1, 17.960, 10540.320, 478.438, 52886.585 25/07/15,07:18:20,17,10,1, 12.0,1,1, 17.960, 10540.306, 478.432, 52886.652 25/07/15,07:18:20,18,10,1, 12.0,1,1, 17.960, 10540.317, 478.454, 52886.638 25/07/15,07:18:20,19,10,1, 12.0,1,1, 17.960, 10540.289, 478.461, 52886.575 25/07/15,07:18:21,00,10,1, 11.9,1,1, 17.967, 10540.286, 478.461, 52886.575 25/07/15,07:18:21,01,10,1, 11.9,1,1, 17.967, 10540.287, 478.477, 52886.641 25/07/15,07:18:21,02,10,1, 11.9,1,1, 17.967, 10540.299, 478.493, 52886.651 25/07/15,07:18:21,03,10,1, 11.9,1,1, 17.967, 10540.306, 478.517, 52886.645 25/07/15,07:18:21,04,10,1, 11.9,1,1, 17.967, 10540.304, 478.531, 52886.696 25/07/15,07:18:21,05,10,1, 11.9,1,1, 17.967, 10540.300, 478.539, 52886.702 25/07/15,07:18:21,06,10,1, 11.9,1,1, 17.967, 10540.286, 478.585, 52886.734 25/07/15,07:18:21,07,10,1, 11.9,1,1, 17.967, 10540.265, 478.563, 52886.785 25/07/15,07:18:21,08,10,1, 11.9,1,1, 17.967, 10540.280, 478.579, 52886.753 25/07/15,07:18:21,09,10,1, 11.9,1,1, 17.967, 10540.296, 478.610, 52886.769 25/07/15,07:18:21,10,10,1, 11.9,1,1, 17.967, 10540.302, 478.628, 52886.738 25/07/15,07:18:21,11,10,1, 11.9,1,1, 17.967, 10540.257, 478.643, 52886.717 25/07/15,07:18:21,12,10,1, 11.9,1,1, 17.967, 10540.279, 478.649, 52886.810 25/07/15,07:18:21,13,10,1, 11.9,1,1, 17.967, 10540.262, 478.697, 52886.812 25/07/15,07:18:21,14,10,1, 11.9,1,1, 17.967, 10540.254, 478.673, 52886.846 25/07/15,07:18:21,15,10,1, 11.9,1,1, 17.967, 10540.265, 478.700, 52886.798 25/07/15,07:18:21,16,10,1, 11.9,1,1, 17.967, 10540.275, 478.713, 52886.815 25/07/15,07:18:21,17,10,1, 11.9,1,1, 17.967, 10540.268, 478.753, 52886.864 25/07/15,07:18:21,18,10,1, 11.9,1,1, 17.967, 10540.282, 478.766, 52886.863 25/07/15,07:18:21,19,10,1, 11.9,1,1, 17.967, 10540.262, 478.794, 52886.851 25/07/15,07:18:22,00,10,1, 11.9,1,1, 17.964, 10540.261, 478.794, 52886.851 25/07/15,07:18:22,01,10,1, 11.9,1,1, 17.964, 10540.247, 478.812, 52886.872 25/07/15,07:18:22,02,10,1, 11.9,1,1, 17.964, 10540.267, 478.848, 52886.907 25/07/15,07:18:22,03,10,1, 11.9,1,1, 17.964, 10540.260, 478.850, 52886.877 25/07/15,07:18:22,04,10,1, 11.9,1,1, 17.964, 10540.265, 478.877, 52886.925 25/07/15,07:18:22,05,10,1, 11.9,1,1, 17.964, 10540.270, 478.920, 52886.947 25/07/15,07:18:22,06,10,1, 11.9,1,1, 17.964, 10540.259, 478.951, 52886.950 25/07/15,07:18:22,07,10,1, 11.9,1,1, 17.964, 10540.289, 478.968, 52886.983 25/07/15,07:18:22,08,10,1, 11.9,1,1, 17.964, 10540.280, 478.951, 52886.980 25/07/15,07:18:22,09,10,1, 11.9,1,1, 17.964, 10540.267, 478.998, 52886.965 25/07/15,07:18:22,10,10,1, 11.9,1,1, 17.964, 10540.252, 479.007, 52886.970 25/07/15,07:18:22,11,10,1, 11.9,1,1, 17.964, 10540.258, 479.056, 52887.004 25/07/15,07:18:22,12,10,1, 11.9,1,1, 17.964, 10540.286, 479.074, 52887.028 25/07/15,07:18:22,13,10,1, 11.9,1,1, 17.964, 10540.287, 479.080, 52887.040 25/07/15,07:18:22,14,10,1, 11.9,1,1, 17.964, 10540.298, 479.092, 52887.002 25/07/15,07:18:22,15,10,1, 11.9,1,1, 17.964, 10540.278, 479.144, 52887.009 25/07/15,07:18:22,16,10,1, 11.9,1,1, 17.964, 10540.288, 479.134, 52886.991 25/07/15,07:18:22,17,10,1, 11.9,1,1, 17.964, 10540.290, 479.158, 52887.063 25/07/15,07:18:22,18,10,1, 11.9,1,1, 17.964, 10540.267, 479.185, 52887.089 25/07/15,07:18:22,19,10,1, 11.9,1,1, 17.964, 10540.264, 479.195, 52887.059 25/07/15,07:18:23,00,10,1, 12.0,1,1, 17.968, 10540.261, 479.195, 52887.059 25/07/15,07:18:23,01,10,1, 12.0,1,1, 17.968, 10540.298, 479.242, 52887.154 25/07/15,07:18:23,02,10,1, 12.0,1,1, 17.968, 10540.314, 479.271, 52887.088 25/07/15,07:18:23,03,10,1, 12.0,1,1, 17.968, 10540.324, 479.276, 52887.068 25/07/15,07:18:23,04,10,1, 12.0,1,1, 17.968, 10540.339, 479.303, 52887.169 25/07/15,07:18:23,05,10,1, 12.0,1,1, 17.968, 10540.326, 479.323, 52887.192 25/07/15,07:18:23,06,10,1, 12.0,1,1, 17.968, 10540.345, 479.363, 52887.187 25/07/15,07:18:23,07,10,1, 12.0,1,1, 17.968, 10540.330, 479.385, 52887.136 25/07/15,07:18:23,08,10,1, 12.0,1,1, 17.968, 10540.327, 479.386, 52887.142 25/07/15,07:18:23,09,10,1, 12.0,1,1, 17.968, 10540.365, 479.424, 52887.188 25/07/15,07:18:23,10,10,1, 12.0,1,1, 17.968, 10540.343, 479.419, 52887.230 25/07/15,07:18:23,11,10,1, 12.0,1,1, 17.968, 10540.365, 479.438, 52887.199 25/07/15,07:18:23,12,10,1, 12.0,1,1, 17.968, 10540.378, 479.476, 52887.212 25/07/15,07:18:23,13,10,1, 12.0,1,1, 17.968, 10540.393, 479.495, 52887.233 25/07/15,07:18:23,14,10,1, 12.0,1,1, 17.968, 10540.376, 479.524, 52887.194 25/07/15,07:18:23,15,10,1, 12.0,1,1, 17.968, 10540.398, 479.555, 52887.259 25/07/15,07:18:23,16,10,1, 12.0,1,1, 17.968, 10540.425, 479.575, 52887.301 25/07/15,07:18:23,17,10,1, 12.0,1,1, 17.968, 10540.430, 479.583, 52887.224 25/07/15,07:18:23,18,10,1, 12.0,1,1, 17.968, 10540.427, 479.621, 52887.322 25/07/15,07:18:23,19,10,1, 12.0,1,1, 17.968, 10540.441, 479.649, 52887.334 25/07/15,07:18:24,00,10,1, 11.9,1,1, 17.963, 10540.437, 479.649, 52887.334 25/07/15,07:18:24,01,10,1, 11.9,1,1, 17.963, 10540.434, 479.678, 52887.292 25/07/15,07:18:24,02,10,1, 11.9,1,1, 17.963, 10540.480, 479.710, 52887.339 25/07/15,07:18:24,03,10,1, 11.9,1,1, 17.963, 10540.466, 479.727, 52887.349 25/07/15,07:18:24,04,10,1, 11.9,1,1, 17.963, 10540.489, 479.776, 52887.391 25/07/15,07:18:24,05,10,1, 11.9,1,1, 17.963, 10540.512, 479.785, 52887.455 25/07/15,07:18:24,06,10,1, 11.9,1,1, 17.963, 10540.513, 479.809, 52887.314 25/07/15,07:18:24,07,10,1, 11.9,1,1, 17.963, 10540.488, 479.832, 52887.428 25/07/15,07:18:24,08,10,1, 11.9,1,1, 17.963, 10540.516, 479.864, 52887.405 25/07/15,07:18:24,09,10,1, 11.9,1,1, 17.963, 10540.510, 479.866, 52887.394 25/07/15,07:18:24,10,10,1, 11.9,1,1, 17.963, 10540.547, 479.890, 52887.395 25/07/15,07:18:24,11,10,1, 11.9,1,1, 17.963, 10540.548, 479.900, 52887.455 25/07/15,07:18:24,12,10,1, 11.9,1,1, 17.963, 10540.568, 479.935, 52887.471 25/07/15,07:18:24,13,10,1, 11.9,1,1, 17.963, 10540.575, 479.962, 52887.479 25/07/15,07:18:24,14,10,1, 11.9,1,1, 17.963, 10540.567, 479.990, 52887.490 25/07/15,07:18:24,15,10,1, 11.9,1,1, 17.963, 10540.594, 480.039, 52887.486 25/07/15,07:18:24,16,10,1, 11.9,1,1, 17.963, 10540.579, 480.043, 52887.456 25/07/15,07:18:24,17,10,1, 11.9,1,1, 17.963, 10540.603, 480.070, 52887.504 25/07/15,07:18:24,18,10,1, 11.9,1,1, 17.963, 10540.591, 480.084, 52887.500 25/07/15,07:18:24,19,10,1, 11.9,1,1, 17.963, 10540.620, 480.106, 52887.521 25/07/15,07:18:25,00,10,1, 11.9,1,1, 17.960, 10540.612, 480.106, 52887.521 25/07/15,07:18:25,01,10,1, 11.9,1,1, 17.960, 10540.631, 480.173, 52887.510 25/07/15,07:18:25,02,10,1, 11.9,1,1, 17.960, 10540.659, 480.213, 52887.603 25/07/15,07:18:25,03,10,1, 11.9,1,1, 17.960, 10540.652, 480.217, 52887.588 25/07/15,07:18:25,04,10,1, 11.9,1,1, 17.960, 10540.673, 480.266, 52887.607 25/07/15,07:18:25,05,10,1, 11.9,1,1, 17.960, 10540.679, 480.280, 52887.615 25/07/15,07:18:25,06,10,1, 11.9,1,1, 17.960, 10540.695, 480.311, 52887.607 25/07/15,07:18:25,07,10,1, 11.9,1,1, 17.960, 10540.699, 480.354, 52887.623 25/07/15,07:18:25,08,10,1, 11.9,1,1, 17.960, 10540.703, 480.342, 52887.641 25/07/15,07:18:25,09,10,1, 11.9,1,1, 17.960, 10540.737, 480.386, 52887.648 25/07/15,07:18:25,10,10,1, 11.9,1,1, 17.960, 10540.744, 480.419, 52887.686 25/07/15,07:18:25,11,10,1, 11.9,1,1, 17.960, 10540.752, 480.404, 52887.703 25/07/15,07:18:25,12,10,1, 11.9,1,1, 17.960, 10540.769, 480.487, 52887.725 25/07/15,07:18:25,13,10,1, 11.9,1,1, 17.960, 10540.775, 480.478, 52887.682 25/07/15,07:18:25,14,10,1, 11.9,1,1, 17.960, 10540.795, 480.502, 52887.688 25/07/15,07:18:25,15,10,1, 11.9,1,1, 17.960, 10540.776, 480.517, 52887.696 25/07/15,07:18:25,16,10,1, 11.9,1,1, 17.960, 10540.799, 480.575, 52887.797 25/07/15,07:18:25,17,10,1, 11.9,1,1, 17.960, 10540.795, 480.592, 52887.769 25/07/15,07:18:25,18,10,1, 11.9,1,1, 17.960, 10540.849, 480.607, 52887.778 25/07/15,07:18:25,19,10,1, 11.9,1,1, 17.960, 10540.860, 480.641, 52887.748 25/07/15,07:18:26,00,10,1, 11.9,1,1, 17.965, 10540.854, 480.641, 52887.748 25/07/15,07:18:26,01,10,1, 11.9,1,1, 17.965, 10540.864, 480.702, 52887.737 25/07/15,07:18:26,02,10,1, 11.9,1,1, 17.965, 10540.867, 480.745, 52887.824 25/07/15,07:18:26,03,10,1, 11.9,1,1, 17.965, 10540.872, 480.757, 52887.841 25/07/15,07:18:26,04,10,1, 11.9,1,1, 17.965, 10540.908, 480.796, 52887.816 25/07/15,07:18:26,05,10,1, 11.9,1,1, 17.965, 10540.895, 480.824, 52887.858 25/07/15,07:18:26,06,10,1, 11.9,1,1, 17.965, 10540.930, 480.850, 52887.888 25/07/15,07:18:26,07,10,1, 11.9,1,1, 17.965, 10540.926, 480.879, 52887.913 25/07/15,07:18:26,08,10,1, 11.9,1,1, 17.965, 10540.955, 480.906, 52887.966 25/07/15,07:18:26,09,10,1, 11.9,1,1, 17.965, 10540.939, 480.924, 52887.832 25/07/15,07:18:26,10,10,1, 11.9,1,1, 17.965, 10540.946, 480.950, 52887.899 25/07/15,07:18:26,11,10,1, 11.9,1,1, 17.965, 10540.965, 480.969, 52887.987 25/07/15,07:18:26,12,10,1, 11.9,1,1, 17.965, 10540.951, 481.025, 52888.013 25/07/15,07:18:26,13,10,1, 11.9,1,1, 17.965, 10540.991, 481.055, 52888.003 25/07/15,07:18:26,14,10,1, 11.9,1,1, 17.965, 10541.000, 481.081, 52888.022 25/07/15,07:18:26,15,10,1, 11.9,1,1, 17.965, 10540.991, 481.121, 52888.009 25/07/15,07:18:26,16,10,1, 11.9,1,1, 17.965, 10541.015, 481.107, 52888.010 25/07/15,07:18:26,17,10,1, 11.9,1,1, 17.965, 10541.003, 481.136, 52887.971 25/07/15,07:18:26,18,10,1, 11.9,1,1, 17.965, 10541.029, 481.174, 52888.002 25/07/15,07:18:26,19,10,1, 11.9,1,1, 17.965, 10541.060, 481.195, 52887.982 25/07/15,07:18:27,00,10,1, 11.9,1,1, 17.964, 10541.054, 481.195, 52887.982 25/07/15,07:18:27,01,10,1, 11.9,1,1, 17.964, 10541.083, 481.277, 52888.112 25/07/15,07:18:27,02,10,1, 11.9,1,1, 17.964, 10541.053, 481.287, 52887.995 25/07/15,07:18:27,03,10,1, 11.9,1,1, 17.964, 10541.072, 481.309, 52888.081 25/07/15,07:18:27,04,10,1, 11.9,1,1, 17.964, 10541.080, 481.351, 52888.074 25/07/15,07:18:27,05,10,1, 11.9,1,1, 17.964, 10541.099, 481.360, 52888.054 25/07/15,07:18:27,06,10,1, 11.9,1,1, 17.964, 10541.125, 481.423, 52888.097 25/07/15,07:18:27,07,10,1, 11.9,1,1, 17.964, 10541.130, 481.448, 52888.065 25/07/15,07:18:27,08,10,1, 11.9,1,1, 17.964, 10541.101, 481.480, 52888.149 25/07/15,07:18:27,09,10,1, 11.9,1,1, 17.964, 10541.110, 481.492, 52888.143 25/07/15,07:18:27,10,10,1, 11.9,1,1, 17.964, 10541.135, 481.521, 52888.142 25/07/15,07:18:27,11,10,1, 11.9,1,1, 17.964, 10541.171, 481.566, 52888.128 25/07/15,07:18:27,12,10,1, 11.9,1,1, 17.964, 10541.159, 481.599, 52888.190 25/07/15,07:18:27,13,10,1, 11.9,1,1, 17.964, 10541.188, 481.620, 52888.167 25/07/15,07:18:27,14,10,1, 11.9,1,1, 17.964, 10541.186, 481.655, 52888.178 25/07/15,07:18:27,15,10,1, 11.9,1,1, 17.964, 10541.194, 481.672, 52888.262 25/07/15,07:18:27,16,10,1, 11.9,1,1, 17.964, 10541.222, 481.686, 52888.242 25/07/15,07:18:27,17,10,1, 11.9,1,1, 17.964, 10541.218, 481.738, 52888.285 25/07/15,07:18:27,18,10,1, 11.9,1,1, 17.964, 10541.223, 481.769, 52888.283 25/07/15,07:18:27,19,10,1, 11.9,1,1, 17.964, 10541.245, 481.795, 52888.285 25/07/15,07:18:28,00,10,1, 11.9,1,1, 17.968, 10541.238, 481.795, 52888.285 25/07/15,07:18:28,01,10,1, 11.9,1,1, 17.968, 10541.289, 481.853, 52888.262 25/07/15,07:18:28,02,10,1, 11.9,1,1, 17.968, 10541.268, 481.898, 52888.311 25/07/15,07:18:28,03,10,1, 11.9,1,1, 17.968, 10541.283, 481.930, 52888.379 25/07/15,07:18:28,04,10,1, 11.9,1,1, 17.968, 10541.289, 481.958, 52888.373 25/07/15,07:18:28,05,10,1, 11.9,1,1, 17.968, 10541.305, 481.974, 52888.317 25/07/15,07:18:28,06,10,1, 11.9,1,1, 17.968, 10541.341, 482.011, 52888.378 25/07/15,07:18:28,07,10,1, 11.9,1,1, 17.968, 10541.316, 482.026, 52888.370 25/07/15,07:18:28,08,10,1, 11.9,1,1, 17.968, 10541.357, 482.119, 52888.374 25/07/15,07:18:28,09,10,1, 11.9,1,1, 17.968, 10541.330, 482.118, 52888.338 25/07/15,07:18:28,10,10,1, 11.9,1,1, 17.968, 10541.338, 482.132, 52888.391 25/07/15,07:18:28,11,10,1, 11.9,1,1, 17.968, 10541.364, 482.167, 52888.390 25/07/15,07:18:28,12,10,1, 11.9,1,1, 17.968, 10541.372, 482.209, 52888.471 25/07/15,07:18:28,13,10,1, 11.9,1,1, 17.968, 10541.386, 482.234, 52888.438 25/07/15,07:18:28,14,10,1, 11.9,1,1, 17.968, 10541.364, 482.242, 52888.380 25/07/15,07:18:28,15,10,1, 11.9,1,1, 17.968, 10541.437, 482.293, 52888.466 25/07/15,07:18:28,16,10,1, 11.9,1,1, 17.968, 10541.405, 482.314, 52888.496 25/07/15,07:18:28,17,10,1, 11.9,1,1, 17.968, 10541.429, 482.341, 52888.528 25/07/15,07:18:28,18,10,1, 11.9,1,1, 17.968, 10541.433, 482.395, 52888.531 25/07/15,07:18:28,19,10,1, 11.9,1,1, 17.968, 10541.448, 482.405, 52888.500 25/07/15,07:18:29,00,10,1, 11.9,1,1, 17.968, 10541.446, 482.405, 52888.500 25/07/15,07:18:29,01,10,1, 11.9,1,1, 17.968, 10541.453, 482.471, 52888.516 25/07/15,07:18:29,02,10,1, 11.9,1,1, 17.968, 10541.472, 482.496, 52888.560 25/07/15,07:18:29,03,10,1, 11.9,1,1, 17.968, 10541.489, 482.558, 52888.558 25/07/15,07:18:29,04,10,1, 11.9,1,1, 17.968, 10541.495, 482.568, 52888.581 25/07/15,07:18:29,05,10,1, 11.9,1,1, 17.968, 10541.491, 482.591, 52888.634 25/07/15,07:18:29,06,10,1, 11.9,1,1, 17.968, 10541.522, 482.634, 52888.597 25/07/15,07:18:29,07,10,1, 11.9,1,1, 17.968, 10541.529, 482.666, 52888.598 25/07/15,07:18:29,08,10,1, 11.9,1,1, 17.968, 10541.504, 482.696, 52888.588 25/07/15,07:18:29,09,10,1, 11.9,1,1, 17.968, 10541.530, 482.734, 52888.624 25/07/15,07:18:29,10,10,1, 11.9,1,1, 17.968, 10541.510, 482.739, 52888.683 25/07/15,07:18:29,11,10,1, 11.9,1,1, 17.968, 10541.544, 482.776, 52888.722 25/07/15,07:18:29,12,10,1, 11.9,1,1, 17.968, 10541.560, 482.828, 52888.635 25/07/15,07:18:29,13,10,1, 11.9,1,1, 17.968, 10541.590, 482.848, 52888.646 25/07/15,07:18:29,14,10,1, 11.9,1,1, 17.968, 10541.562, 482.902, 52888.699 25/07/15,07:18:29,15,10,1, 11.9,1,1, 17.968, 10541.564, 482.886, 52888.678 25/07/15,07:18:29,16,10,1, 11.9,1,1, 17.968, 10541.575, 482.915, 52888.686 25/07/15,07:18:29,17,10,1, 11.9,1,1, 17.968, 10541.603, 482.962, 52888.750 25/07/15,07:18:29,18,10,1, 11.9,1,1, 17.968, 10541.594, 482.992, 52888.807 25/07/15,07:18:29,19,10,1, 11.9,1,1, 17.968, 10541.609, 483.018, 52888.727 25/07/15,07:18:30,00,10,1, 11.9,1,1, 17.965, 10541.605, 483.018, 52888.727 25/07/15,07:18:30,01,10,1, 11.9,1,1, 17.965, 10541.617, 483.087, 52888.776 25/07/15,07:18:30,02,10,1, 11.9,1,1, 17.965, 10541.634, 483.109, 52888.839 25/07/15,07:18:30,03,10,1, 11.9,1,1, 17.965, 10541.609, 483.125, 52888.850 25/07/15,07:18:30,04,10,1, 11.9,1,1, 17.965, 10541.625, 483.156, 52888.836 25/07/15,07:18:30,05,10,1, 11.9,1,1, 17.965, 10541.649, 483.198, 52888.822 25/07/15,07:18:30,06,10,1, 11.9,1,1, 17.965, 10541.655, 483.215, 52888.841 25/07/15,07:18:30,07,10,1, 11.9,1,1, 17.965, 10541.667, 483.265, 52888.848 25/07/15,07:18:30,08,10,1, 11.9,1,1, 17.965, 10541.656, 483.272, 52888.844 25/07/15,07:18:30,09,10,1, 11.9,1,1, 17.965, 10541.665, 483.334, 52888.941 25/07/15,07:18:30,10,10,1, 11.9,1,1, 17.965, 10541.686, 483.356, 52888.895 25/07/15,07:18:30,11,10,1, 11.9,1,1, 17.965, 10541.665, 483.383, 52888.913 25/07/15,07:18:30,12,10,1, 11.9,1,1, 17.965, 10541.662, 483.401, 52888.931 25/07/15,07:18:30,13,10,1, 11.9,1,1, 17.965, 10541.692, 483.424, 52888.773 25/07/15,07:18:30,14,10,1, 11.9,1,1, 17.965, 10541.730, 483.452, 52888.920 25/07/15,07:18:30,15,10,1, 11.9,1,1, 17.965, 10541.693, 483.468, 52888.890 25/07/15,07:18:30,16,10,1, 11.9,1,1, 17.965, 10541.731, 483.524, 52888.928 25/07/15,07:18:30,17,10,1, 11.9,1,1, 17.965, 10541.666, 483.558, 52888.941 25/07/15,07:18:30,18,10,1, 11.9,1,1, 17.965, 10541.709, 483.561, 52888.947 25/07/15,07:18:30,19,10,1, 11.9,1,1, 17.965, 10541.719, 483.609, 52888.993 25/07/15,07:18:31,00,10,1, 12.0,1,1, 17.968, 10541.713, 483.609, 52888.993 25/07/15,07:18:31,01,10,1, 12.0,1,1, 17.968, 10541.720, 483.669, 52889.056 25/07/15,07:18:31,02,10,1, 12.0,1,1, 17.968, 10541.750, 483.698, 52889.010 25/07/15,07:18:31,03,10,1, 12.0,1,1, 17.968, 10541.728, 483.718, 52889.016 25/07/15,07:18:31,04,10,1, 12.0,1,1, 17.968, 10541.728, 483.763, 52889.104 25/07/15,07:18:31,05,10,1, 12.0,1,1, 17.968, 10541.749, 483.780, 52889.060 25/07/15,07:18:31,06,10,1, 12.0,1,1, 17.968, 10541.753, 483.817, 52889.090 25/07/15,07:18:31,07,10,1, 12.0,1,1, 17.968, 10541.753, 483.852, 52889.121 25/07/15,07:18:31,08,10,1, 12.0,1,1, 17.968, 10541.726, 483.890, 52889.096 25/07/15,07:18:31,09,10,1, 12.0,1,1, 17.968, 10541.736, 483.911, 52889.049 25/07/15,07:18:31,10,10,1, 12.0,1,1, 17.968, 10541.729, 483.941, 52889.141 25/07/15,07:18:31,11,10,1, 12.0,1,1, 17.968, 10541.750, 483.977, 52889.076 25/07/15,07:18:31,12,10,1, 12.0,1,1, 17.968, 10541.748, 483.999, 52889.137 25/07/15,07:18:31,13,10,1, 12.0,1,1, 17.968, 10541.727, 484.022, 52889.182 25/07/15,07:18:31,14,10,1, 12.0,1,1, 17.968, 10541.769, 484.063, 52889.240 25/07/15,07:18:31,15,10,1, 12.0,1,1, 17.968, 10541.737, 484.099, 52889.194 25/07/15,07:18:31,16,10,1, 12.0,1,1, 17.968, 10541.749, 484.117, 52889.184 25/07/15,07:18:31,17,10,1, 12.0,1,1, 17.968, 10541.740, 484.153, 52889.204 25/07/15,07:18:31,18,10,1, 12.0,1,1, 17.968, 10541.768, 484.194, 52889.264 25/07/15,07:18:31,19,10,1, 12.0,1,1, 17.968, 10541.779, 484.186, 52889.195 25/07/15,07:18:32,00,10,1, 11.9,1,1, 17.967, 10541.772, 484.186, 52889.195 25/07/15,07:18:32,01,10,1, 11.9,1,1, 17.967, 10541.757, 484.271, 52889.313 25/07/15,07:18:32,02,10,1, 11.9,1,1, 17.967, 10541.747, 484.287, 52889.256 25/07/15,07:18:32,03,10,1, 11.9,1,1, 17.967, 10541.748, 484.328, 52889.305 25/07/15,07:18:32,04,10,1, 11.9,1,1, 17.967, 10541.736, 484.355, 52889.310 25/07/15,07:18:32,05,10,1, 11.9,1,1, 17.967, 10541.752, 484.373, 52889.309 25/07/15,07:18:32,06,10,1, 11.9,1,1, 17.967, 10541.759, 484.392, 52889.338 25/07/15,07:18:32,07,10,1, 11.9,1,1, 17.967, 10541.761, 484.439, 52889.315 25/07/15,07:18:32,08,10,1, 11.9,1,1, 17.967, 10541.775, 484.479, 52889.331 25/07/15,07:18:32,09,10,1, 11.9,1,1, 17.967, 10541.751, 484.484, 52889.307 25/07/15,07:18:32,10,10,1, 11.9,1,1, 17.967, 10541.727, 484.525, 52889.355 25/07/15,07:18:32,11,10,1, 11.9,1,1, 17.967, 10541.760, 484.550, 52889.356 25/07/15,07:18:32,12,10,1, 11.9,1,1, 17.967, 10541.753, 484.587, 52889.382 25/07/15,07:18:32,13,10,1, 11.9,1,1, 17.967, 10541.740, 484.605, 52889.372 25/07/15,07:18:32,14,10,1, 11.9,1,1, 17.967, 10541.748, 484.638, 52889.429 25/07/15,07:18:32,15,10,1, 11.9,1,1, 17.967, 10541.732, 484.668, 52889.354 25/07/15,07:18:32,16,10,1, 11.9,1,1, 17.967, 10541.739, 484.701, 52889.440 25/07/15,07:18:32,17,10,1, 11.9,1,1, 17.967, 10541.735, 484.727, 52889.469 25/07/15,07:18:32,18,10,1, 11.9,1,1, 17.967, 10541.753, 484.757, 52889.462 25/07/15,07:18:32,19,10,1, 11.9,1,1, 17.967, 10541.734, 484.794, 52889.484 25/07/15,07:18:33,00,10,1, 11.9,1,1, 17.960, 10541.730, 484.794, 52889.484 25/07/15,07:18:33,01,10,1, 11.9,1,1, 17.960, 10541.754, 484.819, 52889.518 25/07/15,07:18:33,02,10,1, 11.9,1,1, 17.960, 10541.769, 484.853, 52889.498 25/07/15,07:18:33,03,10,1, 11.9,1,1, 17.960, 10541.798, 484.893, 52889.518 25/07/15,07:18:33,04,10,1, 11.9,1,1, 17.960, 10541.737, 484.910, 52889.533 25/07/15,07:18:33,05,10,1, 11.9,1,1, 17.960, 10541.769, 484.932, 52889.517 25/07/15,07:18:33,06,10,1, 11.9,1,1, 17.960, 10541.739, 484.957, 52889.571 25/07/15,07:18:33,07,10,1, 11.9,1,1, 17.960, 10541.764, 485.007, 52889.551 25/07/15,07:18:33,08,10,1, 11.9,1,1, 17.960, 10541.749, 485.045, 52889.565 25/07/15,07:18:33,09,10,1, 11.9,1,1, 17.960, 10541.751, 485.068, 52889.566 25/07/15,07:18:33,10,10,1, 11.9,1,1, 17.960, 10541.730, 485.088, 52889.584 25/07/15,07:18:33,11,10,1, 11.9,1,1, 17.960, 10541.746, 485.102, 52889.511 25/07/15,07:18:33,12,10,1, 11.9,1,1, 17.960, 10541.760, 485.122, 52889.570 25/07/15,07:18:33,13,10,1, 11.9,1,1, 17.960, 10541.744, 485.147, 52889.580 25/07/15,07:18:33,14,10,1, 11.9,1,1, 17.960, 10541.770, 485.202, 52889.550 25/07/15,07:18:33,15,10,1, 11.9,1,1, 17.960, 10541.782, 485.246, 52889.701 25/07/15,07:18:33,16,10,1, 11.9,1,1, 17.960, 10541.753, 485.236, 52889.569 25/07/15,07:18:33,17,10,1, 11.9,1,1, 17.960, 10541.752, 485.272, 52889.590 25/07/15,07:18:33,18,10,1, 11.9,1,1, 17.960, 10541.736, 485.300, 52889.590 25/07/15,07:18:33,19,10,1, 11.9,1,1, 17.960, 10541.758, 485.344, 52889.647 25/07/15,07:18:34,00,09,1, 11.9,1,1, 17.967, 10541.755, 485.344, 52889.647 25/07/15,07:18:34,01,09,1, 11.9,1,1, 17.967, 10541.780, 485.378, 52889.681 25/07/15,07:18:34,02,09,1, 11.9,1,1, 17.967, 10541.761, 485.409, 52889.704 25/07/15,07:18:34,03,09,1, 11.9,1,1, 17.967, 10541.780, 485.415, 52889.740 25/07/15,07:18:34,04,09,1, 11.9,1,1, 17.967, 10541.772, 485.453, 52889.794 25/07/15,07:18:34,05,09,1, 11.9,1,1, 17.967, 10541.765, 485.474, 52889.752 25/07/15,07:18:34,06,09,1, 11.9,1,1, 17.967, 10541.745, 485.532, 52889.750 25/07/15,07:18:34,07,09,1, 11.9,1,1, 17.967, 10541.769, 485.552, 52889.768 25/07/15,07:18:34,08,09,1, 11.9,1,1, 17.967, 10541.780, 485.583, 52889.812 25/07/15,07:18:34,09,09,1, 11.9,1,1, 17.967, 10541.792, 485.585, 52889.808 25/07/15,07:18:34,10,09,1, 11.9,1,1, 17.967, 10541.790, 485.654, 52889.848 25/07/15,07:18:34,11,09,1, 11.9,1,1, 17.967, 10541.775, 485.662, 52889.789 25/07/15,07:18:34,12,09,1, 11.9,1,1, 17.967, 10541.763, 485.674, 52889.823 25/07/15,07:18:34,13,09,1, 11.9,1,1, 17.967, 10541.784, 485.691, 52889.800 25/07/15,07:18:34,14,09,1, 11.9,1,1, 17.967, 10541.760, 485.741, 52889.848 25/07/15,07:18:34,15,09,1, 11.9,1,1, 17.967, 10541.766, 485.730, 52889.827 25/07/15,07:18:34,16,09,1, 11.9,1,1, 17.967, 10541.769, 485.783, 52889.885 25/07/15,07:18:34,17,09,1, 11.9,1,1, 17.967, 10541.757, 485.823, 52889.827 25/07/15,07:18:34,18,09,1, 11.9,1,1, 17.967, 10541.745, 485.828, 52889.811 25/07/15,07:18:34,19,09,1, 11.9,1,1, 17.967, 10541.770, 485.832, 52889.884 25/07/15,07:18:35,00,10,1, 11.9,1,1, 17.963, 10541.763, 485.832, 52889.884 25/07/15,07:18:35,01,10,1, 11.9,1,1, 17.963, 10541.755, 485.881, 52889.875 25/07/15,07:18:35,02,10,1, 11.9,1,1, 17.963, 10541.739, 485.924, 52889.856 25/07/15,07:18:35,03,10,1, 11.9,1,1, 17.963, 10541.764, 485.911, 52889.956 25/07/15,07:18:35,04,10,1, 11.9,1,1, 17.963, 10541.758, 485.943, 52889.875 25/07/15,07:18:35,05,10,1, 11.9,1,1, 17.963, 10541.775, 485.948, 52889.893 25/07/15,07:18:35,06,10,1, 11.9,1,1, 17.963, 10541.752, 485.975, 52889.926 25/07/15,07:18:35,07,10,1, 11.9,1,1, 17.963, 10541.752, 486.022, 52889.940 25/07/15,07:18:35,08,10,1, 11.9,1,1, 17.963, 10541.738, 486.034, 52890.003 25/07/15,07:18:35,09,10,1, 11.9,1,1, 17.963, 10541.725, 486.053, 52889.912 25/07/15,07:18:35,10,10,1, 11.9,1,1, 17.963, 10541.745, 486.098, 52889.961 25/07/15,07:18:35,11,10,1, 11.9,1,1, 17.963, 10541.705, 486.093, 52889.950 25/07/15,07:18:35,12,10,1, 11.9,1,1, 17.963, 10541.719, 486.126, 52889.959 25/07/15,07:18:35,13,10,1, 11.9,1,1, 17.963, 10541.754, 486.129, 52889.965 25/07/15,07:18:35,14,10,1, 11.9,1,1, 17.963, 10541.712, 486.170, 52890.015 25/07/15,07:18:35,15,10,1, 11.9,1,1, 17.963, 10541.724, 486.155, 52889.977 25/07/15,07:18:35,16,10,1, 11.9,1,1, 17.963, 10541.723, 486.216, 52890.057 25/07/15,07:18:35,17,10,1, 11.9,1,1, 17.963, 10541.723, 486.232, 52890.072 25/07/15,07:18:35,18,10,1, 11.9,1,1, 17.963, 10541.709, 486.273, 52890.121 25/07/15,07:18:35,19,10,1, 11.9,1,1, 17.963, 10541.706, 486.266, 52890.051 25/07/15,07:18:36,00,10,1, 11.9,1,1, 17.961, 10541.705, 486.266, 52890.051 25/07/15,07:18:36,01,10,1, 11.9,1,1, 17.961, 10541.669, 486.302, 52890.073 25/07/15,07:18:36,02,10,1, 11.9,1,1, 17.961, 10541.722, 486.334, 52890.112 25/07/15,07:18:36,03,10,1, 11.9,1,1, 17.961, 10541.684, 486.354, 52890.098 25/07/15,07:18:36,04,10,1, 11.9,1,1, 17.961, 10541.719, 486.368, 52890.038 25/07/15,07:18:36,05,10,1, 11.9,1,1, 17.961, 10541.687, 486.383, 52890.070 25/07/15,07:18:36,06,10,1, 11.9,1,1, 17.961, 10541.701, 486.418, 52890.038 25/07/15,07:18:36,07,10,1, 11.9,1,1, 17.961, 10541.723, 486.408, 52890.019 25/07/15,07:18:36,08,10,1, 11.9,1,1, 17.961, 10541.685, 486.421, 52890.067 25/07/15,07:18:36,09,10,1, 11.9,1,1, 17.961, 10541.719, 486.465, 52890.135 25/07/15,07:18:36,10,10,1, 11.9,1,1, 17.961, 10541.684, 486.474, 52890.108 25/07/15,07:18:36,11,10,1, 11.9,1,1, 17.961, 10541.701, 486.480, 52890.078 25/07/15,07:18:36,12,10,1, 11.9,1,1, 17.961, 10541.703, 486.482, 52890.092 25/07/15,07:18:36,13,10,1, 11.9,1,1, 17.961, 10541.698, 486.505, 52890.148 25/07/15,07:18:36,14,10,1, 11.9,1,1, 17.961, 10541.686, 486.515, 52890.094 25/07/15,07:18:36,15,10,1, 11.9,1,1, 17.961, 10541.679, 486.555, 52890.183 25/07/15,07:18:36,16,10,1, 11.9,1,1, 17.961, 10541.675, 486.565, 52890.123 25/07/15,07:18:36,17,10,1, 11.9,1,1, 17.961, 10541.668, 486.568, 52890.195 25/07/15,07:18:36,18,10,1, 11.9,1,1, 17.961, 10541.692, 486.601, 52890.146 25/07/15,07:18:36,19,10,1, 11.9,1,1, 17.961, 10541.663, 486.606, 52890.155 25/07/15,07:18:37,00,09,1, 11.9,1,1, 17.965, 10541.655, 486.606, 52890.155 25/07/15,07:18:37,01,09,1, 11.9,1,1, 17.965, 10541.656, 486.644, 52890.214 25/07/15,07:18:37,02,09,1, 11.9,1,1, 17.965, 10541.648, 486.624, 52890.191 25/07/15,07:18:37,03,09,1, 11.9,1,1, 17.965, 10541.664, 486.669, 52890.213 25/07/15,07:18:37,04,09,1, 11.9,1,1, 17.965, 10541.663, 486.678, 52890.226 25/07/15,07:18:37,05,09,1, 11.9,1,1, 17.965, 10541.665, 486.703, 52890.179 25/07/15,07:18:37,06,09,1, 11.9,1,1, 17.965, 10541.659, 486.699, 52890.253 25/07/15,07:18:37,07,09,1, 11.9,1,1, 17.965, 10541.649, 486.728, 52890.254 25/07/15,07:18:37,08,09,1, 11.9,1,1, 17.965, 10541.660, 486.739, 52890.260 25/07/15,07:18:37,09,09,1, 11.9,1,1, 17.965, 10541.666, 486.754, 52890.214 25/07/15,07:18:37,10,09,1, 11.9,1,1, 17.965, 10541.648, 486.761, 52890.173 25/07/15,07:18:37,11,09,1, 11.9,1,1, 17.965, 10541.651, 486.771, 52890.228 25/07/15,07:18:37,12,09,1, 11.9,1,1, 17.965, 10541.647, 486.809, 52890.221 25/07/15,07:18:37,13,09,1, 11.9,1,1, 17.965, 10541.634, 486.814, 52890.249 25/07/15,07:18:37,14,09,1, 11.9,1,1, 17.965, 10541.639, 486.837, 52890.222 25/07/15,07:18:37,15,09,1, 11.9,1,1, 17.965, 10541.644, 486.857, 52890.310 25/07/15,07:18:37,16,09,1, 11.9,1,1, 17.965, 10541.632, 486.850, 52890.209 25/07/15,07:18:37,17,09,1, 11.9,1,1, 17.965, 10541.637, 486.862, 52890.283 25/07/15,07:18:37,18,09,1, 11.9,1,1, 17.965, 10541.615, 486.887, 52890.232 25/07/15,07:18:37,19,09,1, 11.9,1,1, 17.965, 10541.626, 486.891, 52890.275 25/07/15,07:18:38,00,10,1, 11.9,1,1, 17.964, 10541.621, 486.891, 52890.275 25/07/15,07:18:38,01,10,1, 11.9,1,1, 17.964, 10541.624, 486.922, 52890.263 25/07/15,07:18:38,02,10,1, 11.9,1,1, 17.964, 10541.621, 486.925, 52890.318 25/07/15,07:18:38,03,10,1, 11.9,1,1, 17.964, 10541.606, 486.963, 52890.252 25/07/15,07:18:38,04,10,1, 11.9,1,1, 17.964, 10541.598, 486.970, 52890.359 25/07/15,07:18:38,05,10,1, 11.9,1,1, 17.964, 10541.594, 486.980, 52890.296 25/07/15,07:18:38,06,10,1, 11.9,1,1, 17.964, 10541.578, 487.003, 52890.337 25/07/15,07:18:38,07,10,1, 11.9,1,1, 17.964, 10541.569, 486.985, 52890.295 25/07/15,07:18:38,08,10,1, 11.9,1,1, 17.964, 10541.596, 487.037, 52890.350 25/07/15,07:18:38,09,10,1, 11.9,1,1, 17.964, 10541.564, 487.036, 52890.362 25/07/15,07:18:38,10,10,1, 11.9,1,1, 17.964, 10541.584, 487.088, 52890.390 25/07/15,07:18:38,11,10,1, 11.9,1,1, 17.964, 10541.575, 487.074, 52890.397 25/07/15,07:18:38,12,10,1, 11.9,1,1, 17.964, 10541.566, 487.080, 52890.344 25/07/15,07:18:38,13,10,1, 11.9,1,1, 17.964, 10541.563, 487.076, 52890.420 25/07/15,07:18:38,14,10,1, 11.9,1,1, 17.964, 10541.570, 487.080, 52890.403 25/07/15,07:18:38,15,10,1, 11.9,1,1, 17.964, 10541.536, 487.141, 52890.457 25/07/15,07:18:38,16,10,1, 11.9,1,1, 17.964, 10541.553, 487.103, 52890.375 25/07/15,07:18:38,17,10,1, 11.9,1,1, 17.964, 10541.537, 487.114, 52890.383 25/07/15,07:18:38,18,10,1, 11.9,1,1, 17.964, 10541.539, 487.138, 52890.444 25/07/15,07:18:38,19,10,1, 11.9,1,1, 17.964, 10541.524, 487.153, 52890.400 25/07/15,07:18:39,00,10,1, 12.0,1,1, 17.965, 10541.521, 487.153, 52890.400 25/07/15,07:18:39,01,10,1, 12.0,1,1, 17.965, 10541.526, 487.186, 52890.497 25/07/15,07:18:39,02,10,1, 12.0,1,1, 17.965, 10541.523, 487.221, 52890.450 25/07/15,07:18:39,03,10,1, 12.0,1,1, 17.965, 10541.509, 487.200, 52890.457 25/07/15,07:18:39,04,10,1, 12.0,1,1, 17.965, 10541.501, 487.212, 52890.537 25/07/15,07:18:39,05,10,1, 12.0,1,1, 17.965, 10541.521, 487.246, 52890.475 25/07/15,07:18:39,06,10,1, 12.0,1,1, 17.965, 10541.500, 487.298, 52890.483 25/07/15,07:18:39,07,10,1, 12.0,1,1, 17.965, 10541.512, 487.279, 52890.442 25/07/15,07:18:39,08,10,1, 12.0,1,1, 17.965, 10541.500, 487.313, 52890.482 25/07/15,07:18:39,09,10,1, 12.0,1,1, 17.965, 10541.486, 487.294, 52890.492 25/07/15,07:18:39,10,10,1, 12.0,1,1, 17.965, 10541.479, 487.345, 52890.476 25/07/15,07:18:39,11,10,1, 12.0,1,1, 17.965, 10541.480, 487.368, 52890.520 25/07/15,07:18:39,12,10,1, 12.0,1,1, 17.965, 10541.438, 487.367, 52890.574 25/07/15,07:18:39,13,10,1, 12.0,1,1, 17.965, 10541.452, 487.386, 52890.546 25/07/15,07:18:39,14,10,1, 12.0,1,1, 17.965, 10541.472, 487.384, 52890.589 25/07/15,07:18:39,15,10,1, 12.0,1,1, 17.965, 10541.467, 487.390, 52890.546 25/07/15,07:18:39,16,10,1, 12.0,1,1, 17.965, 10541.454, 487.404, 52890.570 25/07/15,07:18:39,17,10,1, 12.0,1,1, 17.965, 10541.464, 487.411, 52890.562 25/07/15,07:18:39,18,10,1, 12.0,1,1, 17.965, 10541.455, 487.452, 52890.577 25/07/15,07:18:39,19,10,1, 12.0,1,1, 17.965, 10541.450, 487.446, 52890.572 25/07/15,07:18:40,00,10,1, 11.9,1,1, 17.966, 10541.446, 487.446, 52890.572 25/07/15,07:18:40,01,10,1, 11.9,1,1, 17.966, 10541.422, 487.464, 52890.626 25/07/15,07:18:40,02,10,1, 11.9,1,1, 17.966, 10541.430, 487.508, 52890.599 25/07/15,07:18:40,03,10,1, 11.9,1,1, 17.966, 10541.425, 487.527, 52890.656 25/07/15,07:18:40,04,10,1, 11.9,1,1, 17.966, 10541.395, 487.542, 52890.636 25/07/15,07:18:40,05,10,1, 11.9,1,1, 17.966, 10541.396, 487.552, 52890.611 25/07/15,07:18:40,06,10,1, 11.9,1,1, 17.966, 10541.364, 487.541, 52890.697 25/07/15,07:18:40,07,10,1, 11.9,1,1, 17.966, 10541.382, 487.556, 52890.664 25/07/15,07:18:40,08,10,1, 11.9,1,1, 17.966, 10541.386, 487.574, 52890.648 25/07/15,07:18:40,09,10,1, 11.9,1,1, 17.966, 10541.383, 487.579, 52890.711 25/07/15,07:18:40,10,10,1, 11.9,1,1, 17.966, 10541.366, 487.619, 52890.662 25/07/15,07:18:40,11,10,1, 11.9,1,1, 17.966, 10541.374, 487.628, 52890.698 25/07/15,07:18:40,12,10,1, 11.9,1,1, 17.966, 10541.367, 487.631, 52890.682 25/07/15,07:18:40,13,10,1, 11.9,1,1, 17.966, 10541.346, 487.661, 52890.658 25/07/15,07:18:40,14,10,1, 11.9,1,1, 17.966, 10541.364, 487.714, 52890.682 25/07/15,07:18:40,15,10,1, 11.9,1,1, 17.966, 10541.349, 487.719, 52890.707 25/07/15,07:18:40,16,10,1, 11.9,1,1, 17.966, 10541.345, 487.718, 52890.717 25/07/15,07:18:40,17,10,1, 11.9,1,1, 17.966, 10541.330, 487.735, 52890.694 25/07/15,07:18:40,18,10,1, 11.9,1,1, 17.966, 10541.317, 487.740, 52890.705 25/07/15,07:18:40,19,10,1, 11.9,1,1, 17.966, 10541.318, 487.754, 52890.718 25/07/15,07:18:41,00,10,1, 11.9,1,1, 17.963, 10541.313, 487.754, 52890.718 25/07/15,07:18:41,01,10,1, 11.9,1,1, 17.963, 10541.302, 487.797, 52890.787 25/07/15,07:18:41,02,10,1, 11.9,1,1, 17.963, 10541.327, 487.806, 52890.777 25/07/15,07:18:41,03,10,1, 11.9,1,1, 17.963, 10541.295, 487.827, 52890.769 25/07/15,07:18:41,04,10,1, 11.9,1,1, 17.963, 10541.295, 487.844, 52890.779 25/07/15,07:18:41,05,10,1, 11.9,1,1, 17.963, 10541.296, 487.856, 52890.739 25/07/15,07:18:41,06,10,1, 11.9,1,1, 17.963, 10541.307, 487.861, 52890.875 25/07/15,07:18:41,07,10,1, 11.9,1,1, 17.963, 10541.287, 487.871, 52890.836 25/07/15,07:18:41,08,10,1, 11.9,1,1, 17.963, 10541.293, 487.886, 52890.883 25/07/15,07:18:41,09,10,1, 11.9,1,1, 17.963, 10541.299, 487.921, 52890.815 25/07/15,07:18:41,10,10,1, 11.9,1,1, 17.963, 10541.253, 487.944, 52890.903 25/07/15,07:18:41,11,10,1, 11.9,1,1, 17.963, 10541.248, 487.939, 52890.869 25/07/15,07:18:41,12,10,1, 11.9,1,1, 17.963, 10541.273, 487.973, 52890.880 25/07/15,07:18:41,13,10,1, 11.9,1,1, 17.963, 10541.254, 487.996, 52890.883 25/07/15,07:18:41,14,10,1, 11.9,1,1, 17.963, 10541.244, 487.991, 52890.853 25/07/15,07:18:41,15,10,1, 11.9,1,1, 17.963, 10541.248, 488.038, 52890.952 25/07/15,07:18:41,16,10,1, 11.9,1,1, 17.963, 10541.238, 488.026, 52890.931 25/07/15,07:18:41,17,10,1, 11.9,1,1, 17.963, 10541.249, 488.056, 52890.940 25/07/15,07:18:41,18,10,1, 11.9,1,1, 17.963, 10541.233, 488.069, 52890.847 25/07/15,07:18:41,19,10,1, 11.9,1,1, 17.963, 10541.234, 488.091, 52890.884 25/07/15,07:18:42,00,09,1, 12.0,1,1, 17.962, 10541.229, 488.091, 52890.884 25/07/15,07:18:42,01,09,1, 12.0,1,1, 17.962, 10541.226, 488.107, 52890.850 25/07/15,07:18:42,02,09,1, 12.0,1,1, 17.962, 10541.221, 488.138, 52890.949 25/07/15,07:18:42,03,09,1, 12.0,1,1, 17.962, 10541.236, 488.163, 52890.989 25/07/15,07:18:42,04,09,1, 12.0,1,1, 17.962, 10541.211, 488.198, 52890.972 25/07/15,07:18:42,05,09,1, 12.0,1,1, 17.962, 10541.218, 488.193, 52890.923 25/07/15,07:18:42,06,09,1, 12.0,1,1, 17.962, 10541.210, 488.196, 52890.900 25/07/15,07:18:42,07,09,1, 12.0,1,1, 17.962, 10541.205, 488.227, 52890.948 25/07/15,07:18:42,08,09,1, 12.0,1,1, 17.962, 10541.176, 488.278, 52891.034 25/07/15,07:18:42,09,09,1, 12.0,1,1, 17.962, 10541.167, 488.266, 52891.048 25/07/15,07:18:42,10,09,1, 12.0,1,1, 17.962, 10541.181, 488.297, 52891.011 25/07/15,07:18:42,11,09,1, 12.0,1,1, 17.962, 10541.208, 488.327, 52891.105 25/07/15,07:18:42,12,09,1, 12.0,1,1, 17.962, 10541.159, 488.346, 52891.111 25/07/15,07:18:42,13,09,1, 12.0,1,1, 17.962, 10541.153, 488.360, 52891.068 25/07/15,07:18:42,14,09,1, 12.0,1,1, 17.962, 10541.165, 488.358, 52891.143 25/07/15,07:18:42,15,09,1, 12.0,1,1, 17.962, 10541.154, 488.387, 52891.106 25/07/15,07:18:42,16,09,1, 12.0,1,1, 17.962, 10541.164, 488.392, 52891.164 25/07/15,07:18:42,17,09,1, 12.0,1,1, 17.962, 10541.160, 488.437, 52891.173 25/07/15,07:18:42,18,09,1, 12.0,1,1, 17.962, 10541.137, 488.454, 52891.158 25/07/15,07:18:42,19,09,1, 12.0,1,1, 17.962, 10541.185, 488.476, 52891.116 25/07/15,07:18:43,00,09,1, 12.0,1,1, 17.966, 10541.179, 488.476, 52891.116 25/07/15,07:18:43,01,09,1, 12.0,1,1, 17.966, 10541.130, 488.508, 52891.184 25/07/15,07:18:43,02,09,1, 12.0,1,1, 17.966, 10541.153, 488.524, 52891.211 25/07/15,07:18:43,03,09,1, 12.0,1,1, 17.966, 10541.145, 488.568, 52891.180 25/07/15,07:18:43,04,09,1, 12.0,1,1, 17.966, 10541.131, 488.600, 52891.158 25/07/15,07:18:43,05,09,1, 12.0,1,1, 17.966, 10541.134, 488.578, 52891.172 25/07/15,07:18:43,06,09,1, 12.0,1,1, 17.966, 10541.136, 488.626, 52891.203 25/07/15,07:18:43,07,09,1, 12.0,1,1, 17.966, 10541.158, 488.615, 52891.205 25/07/15,07:18:43,08,09,1, 12.0,1,1, 17.966, 10541.115, 488.650, 52891.223 25/07/15,07:18:43,09,09,1, 12.0,1,1, 17.966, 10541.158, 488.692, 52891.216 25/07/15,07:18:43,10,09,1, 12.0,1,1, 17.966, 10541.145, 488.721, 52891.287 25/07/15,07:18:43,11,09,1, 12.0,1,1, 17.966, 10541.113, 488.732, 52891.306 25/07/15,07:18:43,12,09,1, 12.0,1,1, 17.966, 10541.152, 488.763, 52891.300 25/07/15,07:18:43,13,09,1, 12.0,1,1, 17.966, 10541.150, 488.781, 52891.320 25/07/15,07:18:43,14,09,1, 12.0,1,1, 17.966, 10541.134, 488.781, 52891.325 25/07/15,07:18:43,15,09,1, 12.0,1,1, 17.966, 10541.160, 488.803, 52891.329 25/07/15,07:18:43,16,09,1, 12.0,1,1, 17.966, 10541.129, 488.848, 52891.392 25/07/15,07:18:43,17,09,1, 12.0,1,1, 17.966, 10541.144, 488.842, 52891.360 25/07/15,07:18:43,18,09,1, 12.0,1,1, 17.966, 10541.131, 488.861, 52891.387 25/07/15,07:18:43,19,09,1, 12.0,1,1, 17.966, 10541.131, 488.880, 52891.402 25/07/15,07:18:44,00,10,1, 11.9,1,1, 17.967, 10541.129, 488.880, 52891.402 25/07/15,07:18:44,01,10,1, 11.9,1,1, 17.967, 10541.180, 488.922, 52891.327 25/07/15,07:18:44,02,10,1, 11.9,1,1, 17.967, 10541.143, 488.959, 52891.336 25/07/15,07:18:44,03,10,1, 11.9,1,1, 17.967, 10541.161, 488.981, 52891.413 25/07/15,07:18:44,04,10,1, 11.9,1,1, 17.967, 10541.147, 488.993, 52891.368 25/07/15,07:18:44,05,10,1, 11.9,1,1, 17.967, 10541.175, 489.034, 52891.478 25/07/15,07:18:44,06,10,1, 11.9,1,1, 17.967, 10541.159, 489.033, 52891.409 25/07/15,07:18:44,07,10,1, 11.9,1,1, 17.967, 10541.158, 489.045, 52891.369 25/07/15,07:18:44,08,10,1, 11.9,1,1, 17.967, 10541.124, 489.072, 52891.449 25/07/15,07:18:44,09,10,1, 11.9,1,1, 17.967, 10541.144, 489.107, 52891.464 25/07/15,07:18:44,10,10,1, 11.9,1,1, 17.967, 10541.157, 489.123, 52891.478 25/07/15,07:18:44,11,10,1, 11.9,1,1, 17.967, 10541.160, 489.151, 52891.525 25/07/15,07:18:44,12,10,1, 11.9,1,1, 17.967, 10541.159, 489.190, 52891.559 25/07/15,07:18:44,13,10,1, 11.9,1,1, 17.967, 10541.185, 489.201, 52891.439 25/07/15,07:18:44,14,10,1, 11.9,1,1, 17.967, 10541.203, 489.228, 52891.531 25/07/15,07:18:44,15,10,1, 11.9,1,1, 17.967, 10541.171, 489.269, 52891.539 25/07/15,07:18:44,16,10,1, 11.9,1,1, 17.967, 10541.198, 489.271, 52891.510 25/07/15,07:18:44,17,10,1, 11.9,1,1, 17.967, 10541.172, 489.286, 52891.510 25/07/15,07:18:44,18,10,1, 11.9,1,1, 17.967, 10541.179, 489.305, 52891.539 25/07/15,07:18:44,19,10,1, 11.9,1,1, 17.967, 10541.173, 489.352, 52891.573 25/07/15,07:18:45,00,10,1, 12.0,1,1, 17.963, 10541.171, 489.352, 52891.573 25/07/15,07:18:45,01,10,1, 12.0,1,1, 17.963, 10541.209, 489.380, 52891.600 25/07/15,07:18:45,02,10,1, 12.0,1,1, 17.963, 10541.190, 489.403, 52891.641 25/07/15,07:18:45,03,10,1, 12.0,1,1, 17.963, 10541.202, 489.400, 52891.589 25/07/15,07:18:45,04,10,1, 12.0,1,1, 17.963, 10541.201, 489.469, 52891.612 25/07/15,07:18:45,05,10,1, 12.0,1,1, 17.963, 10541.212, 489.461, 52891.623 25/07/15,07:18:45,06,10,1, 12.0,1,1, 17.963, 10541.218, 489.501, 52891.699 25/07/15,07:18:45,07,10,1, 12.0,1,1, 17.963, 10541.198, 489.530, 52891.668 25/07/15,07:18:45,08,10,1, 12.0,1,1, 17.963, 10541.218, 489.529, 52891.694 25/07/15,07:18:45,09,10,1, 12.0,1,1, 17.963, 10541.216, 489.580, 52891.713 25/07/15,07:18:45,10,10,1, 12.0,1,1, 17.963, 10541.216, 489.588, 52891.728 25/07/15,07:18:45,11,10,1, 12.0,1,1, 17.963, 10541.222, 489.606, 52891.611 25/07/15,07:18:45,12,10,1, 12.0,1,1, 17.963, 10541.220, 489.640, 52891.738 25/07/15,07:18:45,13,10,1, 12.0,1,1, 17.963, 10541.227, 489.658, 52891.769 25/07/15,07:18:45,14,10,1, 12.0,1,1, 17.963, 10541.224, 489.713, 52891.682 25/07/15,07:18:45,15,10,1, 12.0,1,1, 17.963, 10541.246, 489.716, 52891.734 25/07/15,07:18:45,16,10,1, 12.0,1,1, 17.963, 10541.244, 489.754, 52891.823 25/07/15,07:18:45,17,10,1, 12.0,1,1, 17.963, 10541.262, 489.760, 52891.769 25/07/15,07:18:45,18,10,1, 12.0,1,1, 17.963, 10541.247, 489.794, 52891.758 25/07/15,07:18:45,19,10,1, 12.0,1,1, 17.963, 10541.280, 489.830, 52891.773 25/07/15,07:18:46,00,10,1, 12.0,1,1, 17.966, 10541.279, 489.830, 52891.773 25/07/15,07:18:46,01,10,1, 12.0,1,1, 17.966, 10541.267, 489.875, 52891.863 25/07/15,07:18:46,02,10,1, 12.0,1,1, 17.966, 10541.271, 489.904, 52891.771 25/07/15,07:18:46,03,10,1, 12.0,1,1, 17.966, 10541.258, 489.922, 52891.866 25/07/15,07:18:46,04,10,1, 12.0,1,1, 17.966, 10541.270, 489.962, 52891.841 25/07/15,07:18:46,05,10,1, 12.0,1,1, 17.966, 10541.287, 489.992, 52891.904 25/07/15,07:18:46,06,10,1, 12.0,1,1, 17.966, 10541.299, 490.003, 52891.868 25/07/15,07:18:46,07,10,1, 12.0,1,1, 17.966, 10541.293, 490.029, 52891.865 25/07/15,07:18:46,08,10,1, 12.0,1,1, 17.966, 10541.281, 490.041, 52891.866 25/07/15,07:18:46,09,10,1, 12.0,1,1, 17.966, 10541.297, 490.088, 52891.950 25/07/15,07:18:46,10,10,1, 12.0,1,1, 17.966, 10541.298, 490.116, 52891.928 25/07/15,07:18:46,11,10,1, 12.0,1,1, 17.966, 10541.284, 490.121, 52891.881 25/07/15,07:18:46,12,10,1, 12.0,1,1, 17.966, 10541.297, 490.123, 52891.963 25/07/15,07:18:46,13,10,1, 12.0,1,1, 17.966, 10541.274, 490.158, 52891.860 25/07/15,07:18:46,14,10,1, 12.0,1,1, 17.966, 10541.320, 490.202, 52891.929 25/07/15,07:18:46,15,10,1, 12.0,1,1, 17.966, 10541.296, 490.217, 52891.942 25/07/15,07:18:46,16,10,1, 12.0,1,1, 17.966, 10541.327, 490.258, 52891.916 25/07/15,07:18:46,17,10,1, 12.0,1,1, 17.966, 10541.318, 490.312, 52892.040 25/07/15,07:18:46,18,10,1, 12.0,1,1, 17.966, 10541.312, 490.326, 52892.039 25/07/15,07:18:46,19,10,1, 12.0,1,1, 17.966, 10541.342, 490.330, 52892.023 25/07/15,07:18:47,00,10,1, 11.9,1,1, 17.965, 10541.338, 490.330, 52892.023 25/07/15,07:18:47,01,10,1, 11.9,1,1, 17.965, 10541.331, 490.386, 52891.999 25/07/15,07:18:47,02,10,1, 11.9,1,1, 17.965, 10541.340, 490.401, 52892.010 25/07/15,07:18:47,03,10,1, 11.9,1,1, 17.965, 10541.361, 490.439, 52892.102 25/07/15,07:18:47,04,10,1, 11.9,1,1, 17.965, 10541.374, 490.473, 52892.121 25/07/15,07:18:47,05,10,1, 11.9,1,1, 17.965, 10541.374, 490.490, 52892.031 25/07/15,07:18:47,06,10,1, 11.9,1,1, 17.965, 10541.361, 490.526, 52892.154 25/07/15,07:18:47,07,10,1, 11.9,1,1, 17.965, 10541.363, 490.544, 52892.133 25/07/15,07:18:47,08,10,1, 11.9,1,1, 17.965, 10541.383, 490.569, 52892.108 25/07/15,07:18:47,09,10,1, 11.9,1,1, 17.965, 10541.370, 490.587, 52892.122 25/07/15,07:18:47,10,10,1, 11.9,1,1, 17.965, 10541.369, 490.621, 52892.175 25/07/15,07:18:47,11,10,1, 11.9,1,1, 17.965, 10541.397, 490.662, 52892.246 25/07/15,07:18:47,12,10,1, 11.9,1,1, 17.965, 10541.383, 490.678, 52892.195 25/07/15,07:18:47,13,10,1, 11.9,1,1, 17.965, 10541.401, 490.736, 52892.225 25/07/15,07:18:47,14,10,1, 11.9,1,1, 17.965, 10541.401, 490.754, 52892.188 25/07/15,07:18:47,15,10,1, 11.9,1,1, 17.965, 10541.422, 490.762, 52892.170 25/07/15,07:18:47,16,10,1, 11.9,1,1, 17.965, 10541.435, 490.791, 52892.241 25/07/15,07:18:47,17,10,1, 11.9,1,1, 17.965, 10541.432, 490.827, 52892.197 25/07/15,07:18:47,18,10,1, 11.9,1,1, 17.965, 10541.417, 490.853, 52892.282 25/07/15,07:18:47,19,10,1, 11.9,1,1, 17.965, 10541.434, 490.863, 52892.239 25/07/15,07:18:48,00,10,1, 12.0,1,1, 17.965, 10541.430, 490.863, 52892.239 25/07/15,07:18:48,01,10,1, 12.0,1,1, 17.965, 10541.441, 490.930, 52892.283 25/07/15,07:18:48,02,10,1, 12.0,1,1, 17.965, 10541.481, 490.958, 52892.244 25/07/15,07:18:48,03,10,1, 12.0,1,1, 17.965, 10541.471, 490.984, 52892.262 25/07/15,07:18:48,04,10,1, 12.0,1,1, 17.965, 10541.474, 491.001, 52892.300 25/07/15,07:18:48,05,10,1, 12.0,1,1, 17.965, 10541.486, 491.018, 52892.292 25/07/15,07:18:48,06,10,1, 12.0,1,1, 17.965, 10541.480, 491.040, 52892.231 25/07/15,07:18:48,07,10,1, 12.0,1,1, 17.965, 10541.517, 491.090, 52892.373 25/07/15,07:18:48,08,10,1, 12.0,1,1, 17.965, 10541.511, 491.117, 52892.359 25/07/15,07:18:48,09,10,1, 12.0,1,1, 17.965, 10541.526, 491.141, 52892.437 25/07/15,07:18:48,10,10,1, 12.0,1,1, 17.965, 10541.533, 491.151, 52892.329 25/07/15,07:18:48,11,10,1, 12.0,1,1, 17.965, 10541.529, 491.186, 52892.407 25/07/15,07:18:48,12,10,1, 12.0,1,1, 17.965, 10541.542, 491.196, 52892.318 25/07/15,07:18:48,13,10,1, 12.0,1,1, 17.965, 10541.579, 491.218, 52892.377 25/07/15,07:18:48,14,10,1, 12.0,1,1, 17.965, 10541.566, 491.258, 52892.365 25/07/15,07:18:48,15,10,1, 12.0,1,1, 17.965, 10541.565, 491.273, 52892.453 25/07/15,07:18:48,16,10,1, 12.0,1,1, 17.965, 10541.590, 491.330, 52892.464 25/07/15,07:18:48,17,10,1, 12.0,1,1, 17.965, 10541.580, 491.344, 52892.451 25/07/15,07:18:48,18,10,1, 12.0,1,1, 17.965, 10541.606, 491.370, 52892.511 25/07/15,07:18:48,19,10,1, 12.0,1,1, 17.965, 10541.594, 491.401, 52892.483 25/07/15,07:18:49,00,10,1, 12.0,1,1, 17.962, 10541.588, 491.401, 52892.483 25/07/15,07:18:49,01,10,1, 12.0,1,1, 17.962, 10541.635, 491.428, 52892.441 25/07/15,07:18:49,02,10,1, 12.0,1,1, 17.962, 10541.613, 491.466, 52892.482 25/07/15,07:18:49,03,10,1, 12.0,1,1, 17.962, 10541.635, 491.499, 52892.500 25/07/15,07:18:49,04,10,1, 12.0,1,1, 17.962, 10541.641, 491.533, 52892.561 25/07/15,07:18:49,05,10,1, 12.0,1,1, 17.962, 10541.643, 491.569, 52892.492 25/07/15,07:18:49,06,10,1, 12.0,1,1, 17.962, 10541.653, 491.587, 52892.592 25/07/15,07:18:49,07,10,1, 12.0,1,1, 17.962, 10541.654, 491.612, 52892.504 25/07/15,07:18:49,08,10,1, 12.0,1,1, 17.962, 10541.658, 491.625, 52892.526 25/07/15,07:18:49,09,10,1, 12.0,1,1, 17.962, 10541.650, 491.636, 52892.497 25/07/15,07:18:49,10,10,1, 12.0,1,1, 17.962, 10541.688, 491.707, 52892.590 25/07/15,07:18:49,11,10,1, 12.0,1,1, 17.962, 10541.678, 491.738, 52892.627 25/07/15,07:18:49,12,10,1, 12.0,1,1, 17.962, 10541.688, 491.745, 52892.595 25/07/15,07:18:49,13,10,1, 12.0,1,1, 17.962, 10541.701, 491.753, 52892.547 25/07/15,07:18:49,14,10,1, 12.0,1,1, 17.962, 10541.711, 491.801, 52892.621 25/07/15,07:18:49,15,10,1, 12.0,1,1, 17.962, 10541.695, 491.802, 52892.614 25/07/15,07:18:49,16,10,1, 12.0,1,1, 17.962, 10541.713, 491.826, 52892.647 25/07/15,07:18:49,17,10,1, 12.0,1,1, 17.962, 10541.734, 491.874, 52892.605 25/07/15,07:18:49,18,10,1, 12.0,1,1, 17.962, 10541.729, 491.902, 52892.559 25/07/15,07:18:49,19,10,1, 12.0,1,1, 17.962, 10541.727, 491.916, 52892.670 25/07/15,07:18:50,00,10,1, 12.0,1,1, 17.964, 10541.722, 491.916, 52892.670 25/07/15,07:18:50,01,10,1, 12.0,1,1, 17.964, 10541.739, 491.968, 52892.735 25/07/15,07:18:50,02,10,1, 12.0,1,1, 17.964, 10541.736, 492.002, 52892.723 25/07/15,07:18:50,03,10,1, 12.0,1,1, 17.964, 10541.750, 492.029, 52892.660 25/07/15,07:18:50,04,10,1, 12.0,1,1, 17.964, 10541.744, 492.048, 52892.665 25/07/15,07:18:50,05,10,1, 12.0,1,1, 17.964, 10541.750, 492.097, 52892.784 25/07/15,07:18:50,06,10,1, 12.0,1,1, 17.964, 10541.770, 492.101, 52892.725 25/07/15,07:18:50,07,10,1, 12.0,1,1, 17.964, 10541.779, 492.146, 52892.659 25/07/15,07:18:50,08,10,1, 12.0,1,1, 17.964, 10541.773, 492.162, 52892.739 25/07/15,07:18:50,09,10,1, 12.0,1,1, 17.964, 10541.766, 492.210, 52892.758 25/07/15,07:18:50,10,10,1, 12.0,1,1, 17.964, 10541.765, 492.220, 52892.829 25/07/15,07:18:50,11,10,1, 12.0,1,1, 17.964, 10541.771, 492.262, 52892.823 25/07/15,07:18:50,12,10,1, 12.0,1,1, 17.964, 10541.764, 492.286, 52892.756 25/07/15,07:18:50,13,10,1, 12.0,1,1, 17.964, 10541.788, 492.338, 52892.860 25/07/15,07:18:50,14,10,1, 12.0,1,1, 17.964, 10541.780, 492.356, 52892.865 25/07/15,07:18:50,15,10,1, 12.0,1,1, 17.964, 10541.794, 492.373, 52892.803 25/07/15,07:18:50,16,10,1, 12.0,1,1, 17.964, 10541.808, 492.395, 52892.808 25/07/15,07:18:50,17,10,1, 12.0,1,1, 17.964, 10541.800, 492.449, 52892.950 25/07/15,07:18:50,18,10,1, 12.0,1,1, 17.964, 10541.789, 492.462, 52892.834 25/07/15,07:18:50,19,10,1, 12.0,1,1, 17.964, 10541.789, 492.486, 52892.889 25/07/15,07:18:51,00,10,1, 11.9,1,1, 17.963, 10541.788, 492.486, 52892.889 25/07/15,07:18:51,01,10,1, 11.9,1,1, 17.963, 10541.781, 492.559, 52892.902 25/07/15,07:18:51,02,10,1, 11.9,1,1, 17.963, 10541.818, 492.577, 52892.917 25/07/15,07:18:51,03,10,1, 11.9,1,1, 17.963, 10541.823, 492.605, 52892.926 25/07/15,07:18:51,04,10,1, 11.9,1,1, 17.963, 10541.833, 492.637, 52892.947 25/07/15,07:18:51,05,10,1, 11.9,1,1, 17.963, 10541.828, 492.663, 52892.979 25/07/15,07:18:51,06,10,1, 11.9,1,1, 17.963, 10541.831, 492.694, 52892.979 25/07/15,07:18:51,07,10,1, 11.9,1,1, 17.963, 10541.843, 492.703, 52892.986 25/07/15,07:18:51,08,10,1, 11.9,1,1, 17.963, 10541.843, 492.748, 52892.988 25/07/15,07:18:51,09,10,1, 11.9,1,1, 17.963, 10541.839, 492.748, 52893.019 25/07/15,07:18:51,10,10,1, 11.9,1,1, 17.963, 10541.843, 492.794, 52893.031 25/07/15,07:18:51,11,10,1, 11.9,1,1, 17.963, 10541.862, 492.836, 52893.027 25/07/15,07:18:51,12,10,1, 11.9,1,1, 17.963, 10541.871, 492.847, 52892.993 25/07/15,07:18:51,13,10,1, 11.9,1,1, 17.963, 10541.866, 492.897, 52893.056 25/07/15,07:18:51,14,10,1, 11.9,1,1, 17.963, 10541.873, 492.932, 52893.048 25/07/15,07:18:51,15,10,1, 11.9,1,1, 17.963, 10541.873, 492.948, 52893.065 25/07/15,07:18:51,16,10,1, 11.9,1,1, 17.963, 10541.861, 492.978, 52893.150 25/07/15,07:18:51,17,10,1, 11.9,1,1, 17.963, 10541.877, 492.974, 52893.098 25/07/15,07:18:51,18,10,1, 11.9,1,1, 17.963, 10541.862, 493.043, 52893.157 25/07/15,07:18:51,19,10,1, 11.9,1,1, 17.963, 10541.855, 493.039, 52893.088 25/07/15,07:18:52,00,10,1, 11.9,1,1, 17.964, 10541.855, 493.039, 52893.088 25/07/15,07:18:52,01,10,1, 11.9,1,1, 17.964, 10541.885, 493.109, 52893.188 25/07/15,07:18:52,02,10,1, 11.9,1,1, 17.964, 10541.892, 493.120, 52893.122 25/07/15,07:18:52,03,10,1, 11.9,1,1, 17.964, 10541.874, 493.153, 52893.130 25/07/15,07:18:52,04,10,1, 11.9,1,1, 17.964, 10541.893, 493.182, 52893.184 25/07/15,07:18:52,05,10,1, 11.9,1,1, 17.964, 10541.908, 493.221, 52893.163 25/07/15,07:18:52,06,10,1, 11.9,1,1, 17.964, 10541.889, 493.251, 52893.247 25/07/15,07:18:52,07,10,1, 11.9,1,1, 17.964, 10541.888, 493.270, 52893.192 25/07/15,07:18:52,08,10,1, 11.9,1,1, 17.964, 10541.886, 493.297, 52893.264 25/07/15,07:18:52,09,10,1, 11.9,1,1, 17.964, 10541.893, 493.321, 52893.262 25/07/15,07:18:52,10,10,1, 11.9,1,1, 17.964, 10541.907, 493.358, 52893.262 25/07/15,07:18:52,11,10,1, 11.9,1,1, 17.964, 10541.895, 493.385, 52893.287 25/07/15,07:18:52,12,10,1, 11.9,1,1, 17.964, 10541.894, 493.387, 52893.214 25/07/15,07:18:52,13,10,1, 11.9,1,1, 17.964, 10541.907, 493.438, 52893.241 25/07/15,07:18:52,14,10,1, 11.9,1,1, 17.964, 10541.948, 493.467, 52893.315 25/07/15,07:18:52,15,10,1, 11.9,1,1, 17.964, 10541.898, 493.468, 52893.358 25/07/15,07:18:52,16,10,1, 11.9,1,1, 17.964, 10541.913, 493.512, 52893.283 25/07/15,07:18:52,17,10,1, 11.9,1,1, 17.964, 10541.952, 493.522, 52893.322 25/07/15,07:18:52,18,10,1, 11.9,1,1, 17.964, 10541.944, 493.561, 52893.312 25/07/15,07:18:52,19,10,1, 11.9,1,1, 17.964, 10541.929, 493.584, 52893.358 25/07/15,07:18:53,00,10,1, 11.9,1,1, 17.967, 10541.922, 493.584, 52893.358 25/07/15,07:18:53,01,10,1, 11.9,1,1, 17.967, 10541.933, 493.647, 52893.321 25/07/15,07:18:53,02,10,1, 11.9,1,1, 17.967, 10541.951, 493.668, 52893.347 25/07/15,07:18:53,03,10,1, 11.9,1,1, 17.967, 10541.951, 493.708, 52893.388 25/07/15,07:18:53,04,10,1, 11.9,1,1, 17.967, 10541.953, 493.726, 52893.319 25/07/15,07:18:53,05,10,1, 11.9,1,1, 17.967, 10541.942, 493.747, 52893.350 25/07/15,07:18:53,06,10,1, 11.9,1,1, 17.967, 10541.959, 493.796, 52893.407 25/07/15,07:18:53,07,10,1, 11.9,1,1, 17.967, 10541.972, 493.809, 52893.435 25/07/15,07:18:53,08,10,1, 11.9,1,1, 17.967, 10541.948, 493.839, 52893.483 25/07/15,07:18:53,09,10,1, 11.9,1,1, 17.967, 10541.979, 493.878, 52893.509 25/07/15,07:18:53,10,10,1, 11.9,1,1, 17.967, 10541.939, 493.873, 52893.436 25/07/15,07:18:53,11,10,1, 11.9,1,1, 17.967, 10541.944, 493.921, 52893.465 25/07/15,07:18:53,12,10,1, 11.9,1,1, 17.967, 10541.947, 493.959, 52893.734 25/07/15,07:18:53,13,10,1, 11.9,1,1, 17.967, 10542.006, 493.959, 52893.514 25/07/15,07:18:53,14,10,1, 11.9,1,1, 17.967, 10542.022, 493.968, 52893.489 25/07/15,07:18:53,15,10,1, 11.9,1,1, 17.967, 10542.005, 494.006, 52893.519 25/07/15,07:18:53,16,10,1, 11.9,1,1, 17.967, 10541.987, 494.038, 52893.538 25/07/15,07:18:53,17,10,1, 11.9,1,1, 17.967, 10541.987, 494.051, 52893.531 25/07/15,07:18:53,18,10,1, 11.9,1,1, 17.967, 10541.992, 494.078, 52893.533 25/07/15,07:18:53,19,10,1, 11.9,1,1, 17.967, 10541.979, 494.136, 52893.607 25/07/15,07:18:54,00,10,1, 12.0,1,1, 17.965, 10541.972, 494.136, 52893.607 25/07/15,07:18:54,01,10,1, 12.0,1,1, 17.965, 10541.978, 494.177, 52893.653 25/07/15,07:18:54,02,10,1, 12.0,1,1, 17.965, 10542.010, 494.177, 52893.543 25/07/15,07:18:54,03,10,1, 12.0,1,1, 17.965, 10542.015, 494.217, 52893.633 25/07/15,07:18:54,04,10,1, 12.0,1,1, 17.965, 10542.011, 494.252, 52893.604 25/07/15,07:18:54,05,10,1, 12.0,1,1, 17.965, 10542.018, 494.272, 52893.628 25/07/15,07:18:54,06,10,1, 12.0,1,1, 17.965, 10541.992, 494.298, 52893.649 25/07/15,07:18:54,07,10,1, 12.0,1,1, 17.965, 10542.034, 494.323, 52893.704 25/07/15,07:18:54,08,10,1, 12.0,1,1, 17.965, 10541.993, 494.356, 52893.665 25/07/15,07:18:54,09,10,1, 12.0,1,1, 17.965, 10542.001, 494.372, 52893.688 25/07/15,07:18:54,10,10,1, 12.0,1,1, 17.965, 10541.997, 494.380, 52893.665 25/07/15,07:18:54,11,10,1, 12.0,1,1, 17.965, 10542.011, 494.416, 52893.714 25/07/15,07:18:54,12,10,1, 12.0,1,1, 17.965, 10542.030, 494.438, 52893.699 25/07/15,07:18:54,13,10,1, 12.0,1,1, 17.965, 10541.990, 494.478, 52893.690 25/07/15,07:18:54,14,10,1, 12.0,1,1, 17.965, 10542.027, 494.488, 52893.726 25/07/15,07:18:54,15,10,1, 12.0,1,1, 17.965, 10542.006, 494.511, 52893.730 25/07/15,07:18:54,16,10,1, 12.0,1,1, 17.965, 10541.995, 494.562, 52893.640 25/07/15,07:18:54,17,10,1, 12.0,1,1, 17.965, 10542.022, 494.572, 52893.798 25/07/15,07:18:54,18,10,1, 12.0,1,1, 17.965, 10542.017, 494.574, 52893.760 25/07/15,07:18:54,19,10,1, 12.0,1,1, 17.965, 10542.025, 494.587, 52893.760 25/07/15,07:18:55,00,10,1, 12.0,1,1, 17.964, 10542.022, 494.587, 52893.760 25/07/15,07:18:55,01,10,1, 12.0,1,1, 17.964, 10542.004, 494.660, 52893.764 25/07/15,07:18:55,02,10,1, 12.0,1,1, 17.964, 10542.013, 494.695, 52893.809 25/07/15,07:18:55,03,10,1, 12.0,1,1, 17.964, 10542.021, 494.703, 52893.760 25/07/15,07:18:55,04,10,1, 12.0,1,1, 17.964, 10542.034, 494.732, 52893.760 25/07/15,07:18:55,05,10,1, 12.0,1,1, 17.964, 10542.046, 494.737, 52893.833 25/07/15,07:18:55,06,10,1, 12.0,1,1, 17.964, 10542.030, 494.777, 52893.813 25/07/15,07:18:55,07,10,1, 12.0,1,1, 17.964, 10542.028, 494.799, 52893.868 25/07/15,07:18:55,08,10,1, 12.0,1,1, 17.964, 10542.031, 494.808, 52893.829 25/07/15,07:18:55,09,10,1, 12.0,1,1, 17.964, 10542.021, 494.832, 52893.824 25/07/15,07:18:55,10,10,1, 12.0,1,1, 17.964, 10542.029, 494.860, 52893.825 25/07/15,07:18:55,11,10,1, 12.0,1,1, 17.964, 10542.037, 494.888, 52893.858 25/07/15,07:18:55,12,10,1, 12.0,1,1, 17.964, 10542.055, 494.908, 52893.909 25/07/15,07:18:55,13,10,1, 12.0,1,1, 17.964, 10542.003, 494.912, 52893.873 25/07/15,07:18:55,14,10,1, 12.0,1,1, 17.964, 10542.022, 494.954, 52893.906 25/07/15,07:18:55,15,10,1, 12.0,1,1, 17.964, 10542.047, 494.976, 52893.924 25/07/15,07:18:55,16,10,1, 12.0,1,1, 17.964, 10542.019, 494.975, 52893.892 25/07/15,07:18:55,17,10,1, 12.0,1,1, 17.964, 10542.032, 495.031, 52893.907 25/07/15,07:18:55,18,10,1, 12.0,1,1, 17.964, 10542.022, 495.032, 52893.912 25/07/15,07:18:55,19,10,1, 12.0,1,1, 17.964, 10542.022, 495.071, 52893.953 25/07/15,07:18:56,00,10,1, 11.9,1,1, 17.967, 10542.022, 495.071, 52893.953 25/07/15,07:18:56,01,10,1, 11.9,1,1, 17.967, 10542.029, 495.098, 52893.954 25/07/15,07:18:56,02,10,1, 11.9,1,1, 17.967, 10541.998, 495.096, 52893.950 25/07/15,07:18:56,03,10,1, 11.9,1,1, 17.967, 10541.989, 495.124, 52893.944 25/07/15,07:18:56,04,10,1, 11.9,1,1, 17.967, 10541.994, 495.151, 52893.985 25/07/15,07:18:56,05,10,1, 11.9,1,1, 17.967, 10541.998, 495.176, 52894.026 25/07/15,07:18:56,06,10,1, 11.9,1,1, 17.967, 10541.992, 495.182, 52894.009 25/07/15,07:18:56,07,10,1, 11.9,1,1, 17.967, 10542.003, 495.202, 52893.956 25/07/15,07:18:56,08,10,1, 11.9,1,1, 17.967, 10541.993, 495.223, 52894.022 25/07/15,07:18:56,09,10,1, 11.9,1,1, 17.967, 10541.975, 495.235, 52893.958 25/07/15,07:18:56,10,10,1, 11.9,1,1, 17.967, 10541.979, 495.288, 52894.088 25/07/15,07:18:56,11,10,1, 11.9,1,1, 17.967, 10542.008, 495.276, 52893.995 25/07/15,07:18:56,12,10,1, 11.9,1,1, 17.967, 10542.001, 495.310, 52894.092 25/07/15,07:18:56,13,10,1, 11.9,1,1, 17.967, 10541.983, 495.305, 52894.010 25/07/15,07:18:56,14,10,1, 11.9,1,1, 17.967, 10542.006, 495.358, 52894.079 25/07/15,07:18:56,15,10,1, 11.9,1,1, 17.967, 10542.011, 495.368, 52894.133 25/07/15,07:18:56,16,10,1, 11.9,1,1, 17.967, 10542.002, 495.372, 52894.061 25/07/15,07:18:56,17,10,1, 11.9,1,1, 17.967, 10541.979, 495.398, 52894.118 25/07/15,07:18:56,18,10,1, 11.9,1,1, 17.967, 10541.993, 495.411, 52894.042 25/07/15,07:18:56,19,10,1, 11.9,1,1, 17.967, 10541.983, 495.439, 52894.139 25/07/15,07:18:57,00,10,1, 11.8,1,1, 17.970, 10541.980, 495.439, 52894.139 25/07/15,07:18:57,01,10,1, 11.8,1,1, 17.970, 10541.992, 495.495, 52894.201 25/07/15,07:18:57,02,10,1, 11.8,1,1, 17.970, 10541.969, 495.674, 52894.892 25/07/15,07:18:57,03,10,1, 11.8,1,1, 17.970, 10541.974, 495.744, 52895.037 25/07/15,07:18:57,04,10,1, 11.8,1,1, 17.970, 10541.960, 495.724, 52895.023 25/07/15,07:18:57,05,10,1, 11.8,1,1, 17.970, 10541.961, 495.753, 52895.030 25/07/15,07:18:57,06,10,1, 11.8,1,1, 17.970, 10541.978, 495.788, 52895.041 25/07/15,07:18:57,07,10,1, 11.8,1,1, 17.970, 10541.971, 495.802, 52895.036 25/07/15,07:18:57,08,10,1, 11.8,1,1, 17.970, 10541.964, 495.812, 52895.011 25/07/15,07:18:57,09,10,1, 11.8,1,1, 17.970, 10541.965, 495.842, 52895.039 25/07/15,07:18:57,10,10,1, 11.8,1,1, 17.970, 10541.972, 495.849, 52895.080 25/07/15,07:18:57,11,10,1, 11.8,1,1, 17.970, 10541.964, 495.885, 52895.061 25/07/15,07:18:57,12,10,1, 11.8,1,1, 17.970, 10541.975, 495.916, 52895.125 25/07/15,07:18:57,13,10,1, 11.8,1,1, 17.970, 10541.971, 495.951, 52895.128 25/07/15,07:18:57,14,10,1, 11.8,1,1, 17.970, 10541.954, 495.950, 52895.161 25/07/15,07:18:57,15,10,1, 11.8,1,1, 17.970, 10541.948, 495.972, 52895.155 25/07/15,07:18:57,16,10,1, 11.8,1,1, 17.970, 10541.962, 495.989, 52895.133 25/07/15,07:18:57,17,10,1, 11.8,1,1, 17.970, 10541.940, 496.006, 52895.122 25/07/15,07:18:57,18,10,1, 11.8,1,1, 17.970, 10541.972, 496.039, 52895.196 25/07/15,07:18:57,19,10,1, 11.8,1,1, 17.970, 10541.946, 496.055, 52895.154 25/07/15,07:18:58,00,10,1, 11.9,1,1, 17.970, 10541.939, 496.055, 52895.154 25/07/15,07:18:58,01,10,1, 11.9,1,1, 17.970, 10541.979, 496.078, 52895.178 25/07/15,07:18:58,02,10,1, 11.9,1,1, 17.970, 10541.982, 496.108, 52895.172 25/07/15,07:18:58,03,10,1, 11.9,1,1, 17.970, 10541.969, 496.131, 52895.167 25/07/15,07:18:58,04,10,1, 11.9,1,1, 17.970, 10541.964, 496.168, 52895.242 25/07/15,07:18:58,05,10,1, 11.9,1,1, 17.970, 10541.952, 496.165, 52895.226 25/07/15,07:18:58,06,10,1, 11.9,1,1, 17.970, 10541.961, 496.198, 52895.236 25/07/15,07:18:58,07,10,1, 11.9,1,1, 17.970, 10541.958, 496.227, 52895.210 25/07/15,07:18:58,08,10,1, 11.9,1,1, 17.970, 10541.956, 496.241, 52895.226 25/07/15,07:18:58,09,10,1, 11.9,1,1, 17.970, 10541.951, 496.265, 52895.284 25/07/15,07:18:58,10,10,1, 11.9,1,1, 17.970, 10541.972, 496.298, 52895.241 25/07/15,07:18:58,11,10,1, 11.9,1,1, 17.970, 10541.961, 496.283, 52895.234 25/07/15,07:18:58,12,10,1, 11.9,1,1, 17.970, 10541.977, 496.351, 52895.337 25/07/15,07:18:58,13,10,1, 11.9,1,1, 17.970, 10541.987, 496.359, 52895.320 25/07/15,07:18:58,14,10,1, 11.9,1,1, 17.970, 10541.992, 496.376, 52895.283 25/07/15,07:18:58,15,10,1, 11.9,1,1, 17.970, 10541.990, 496.392, 52895.356 25/07/15,07:18:58,16,10,1, 11.9,1,1, 17.970, 10542.003, 496.399, 52895.268 25/07/15,07:18:58,17,10,1, 11.9,1,1, 17.970, 10542.014, 496.440, 52895.277 25/07/15,07:18:58,18,10,1, 11.9,1,1, 17.970, 10541.997, 496.448, 52895.358 25/07/15,07:18:58,19,10,1, 11.9,1,1, 17.970, 10542.019, 496.470, 52895.285 25/07/15,07:18:59,00,10,1, 11.9,1,1, 17.970, 10542.014, 496.470, 52895.285 25/07/15,07:18:59,01,10,1, 11.9,1,1, 17.970, 10542.007, 496.521, 52895.361 25/07/15,07:18:59,02,10,1, 11.9,1,1, 17.970, 10542.036, 496.529, 52895.345 25/07/15,07:18:59,03,10,1, 11.9,1,1, 17.970, 10542.011, 496.536, 52895.337 25/07/15,07:18:59,04,10,1, 11.9,1,1, 17.970, 10542.011, 496.571, 52895.403 25/07/15,07:18:59,05,10,1, 11.9,1,1, 17.970, 10542.019, 496.609, 52895.392 25/07/15,07:18:59,06,10,1, 11.9,1,1, 17.970, 10542.045, 496.642, 52895.376 25/07/15,07:18:59,07,10,1, 11.9,1,1, 17.970, 10542.017, 496.633, 52895.393 25/07/15,07:18:59,08,10,1, 11.9,1,1, 17.970, 10542.030, 496.667, 52895.409 25/07/15,07:18:59,09,10,1, 11.9,1,1, 17.970, 10542.048, 496.693, 52895.415 25/07/15,07:18:59,10,10,1, 11.9,1,1, 17.970, 10542.053, 496.707, 52895.411 25/07/15,07:18:59,11,10,1, 11.9,1,1, 17.970, 10542.057, 496.728, 52895.419 25/07/15,07:18:59,12,10,1, 11.9,1,1, 17.970, 10542.050, 496.761, 52895.431 25/07/15,07:18:59,13,10,1, 11.9,1,1, 17.970, 10542.071, 496.784, 52895.456 25/07/15,07:18:59,14,10,1, 11.9,1,1, 17.970, 10542.075, 496.818, 52895.501 25/07/15,07:18:59,15,10,1, 11.9,1,1, 17.970, 10542.099, 496.827, 52895.460 25/07/15,07:18:59,16,10,1, 11.9,1,1, 17.970, 10542.060, 496.851, 52895.462 25/07/15,07:18:59,17,10,1, 11.9,1,1, 17.970, 10542.115, 496.864, 52895.462 25/07/15,07:18:59,18,10,1, 11.9,1,1, 17.970, 10542.144, 496.885, 52895.559 25/07/15,07:18:59,19,10,1, 11.9,1,1, 17.970, 10542.119, 496.896, 52895.526 25/07/15,07:19:00,00,10,1, 12.0,1,1, 17.964, 10542.114, 496.896, 52895.526 25/07/15,07:19:00,01,10,1, 12.0,1,1, 17.964, 10542.118, 496.959, 52895.533 25/07/15,07:19:00,02,10,1, 12.0,1,1, 17.964, 10542.091, 496.795, 52894.712 25/07/15,07:19:00,03,10,1, 12.0,1,1, 17.964, 10542.120, 496.800, 52894.659 25/07/15,07:19:00,04,10,1, 12.0,1,1, 17.964, 10542.120, 496.820, 52894.650 25/07/15,07:19:00,05,10,1, 12.0,1,1, 17.964, 10542.130, 496.854, 52894.693 25/07/15,07:19:00,06,10,1, 12.0,1,1, 17.964, 10542.136, 496.851, 52894.685 25/07/15,07:19:00,07,10,1, 12.0,1,1, 17.964, 10542.145, 496.881, 52894.714 25/07/15,07:19:00,08,10,1, 12.0,1,1, 17.964, 10542.146, 496.919, 52894.720 25/07/15,07:19:00,09,10,1, 12.0,1,1, 17.964, 10542.162, 496.917, 52894.771 25/07/15,07:19:00,10,10,1, 12.0,1,1, 17.964, 10542.150, 496.954, 52894.752 25/07/15,07:19:00,11,10,1, 12.0,1,1, 17.964, 10542.171, 496.997, 52894.767 25/07/15,07:19:00,12,10,1, 12.0,1,1, 17.964, 10542.175, 497.005, 52894.802 25/07/15,07:19:00,13,10,1, 12.0,1,1, 17.964, 10542.168, 497.017, 52894.793 25/07/15,07:19:00,14,10,1, 12.0,1,1, 17.964, 10542.172, 497.035, 52894.796 25/07/15,07:19:00,15,10,1, 12.0,1,1, 17.964, 10542.176, 497.049, 52894.784 25/07/15,07:19:00,16,10,1, 12.0,1,1, 17.964, 10542.205, 497.080, 52894.805 25/07/15,07:19:00,17,10,1, 12.0,1,1, 17.964, 10542.193, 497.100, 52894.834 25/07/15,07:19:00,18,10,1, 12.0,1,1, 17.964, 10542.205, 497.126, 52894.812 25/07/15,07:19:00,19,10,1, 12.0,1,1, 17.964, 10542.207, 497.150, 52894.851 25/07/15,07:19:01,00,10,1, 11.9,1,1, 17.966, 10542.206, 497.150, 52894.851 25/07/15,07:19:01,01,10,1, 11.9,1,1, 17.966, 10542.225, 497.194, 52894.876 25/07/15,07:19:01,02,10,1, 11.9,1,1, 17.966, 10542.249, 497.213, 52894.914 25/07/15,07:19:01,03,10,1, 11.9,1,1, 17.966, 10542.247, 497.250, 52894.967 25/07/15,07:19:01,04,10,1, 11.9,1,1, 17.966, 10542.237, 497.255, 52894.965 25/07/15,07:19:01,05,10,1, 11.9,1,1, 17.966, 10542.251, 497.275, 52894.921 25/07/15,07:19:01,06,10,1, 11.9,1,1, 17.966, 10542.268, 497.275, 52894.845 25/07/15,07:19:01,07,10,1, 11.9,1,1, 17.966, 10542.284, 497.328, 52894.926 25/07/15,07:19:01,08,10,1, 11.9,1,1, 17.966, 10542.307, 497.337, 52894.966 25/07/15,07:19:01,09,10,1, 11.9,1,1, 17.966, 10542.305, 497.357, 52894.987 25/07/15,07:19:01,10,10,1, 11.9,1,1, 17.966, 10542.340, 497.372, 52894.974 25/07/15,07:19:01,11,10,1, 11.9,1,1, 17.966, 10542.326, 497.425, 52894.964 25/07/15,07:19:01,12,10,1, 11.9,1,1, 17.966, 10542.342, 497.426, 52894.996 25/07/15,07:19:01,13,10,1, 11.9,1,1, 17.966, 10542.354, 497.458, 52894.986 25/07/15,07:19:01,14,10,1, 11.9,1,1, 17.966, 10542.352, 497.480, 52895.010 25/07/15,07:19:01,15,10,1, 11.9,1,1, 17.966, 10542.390, 497.504, 52895.087 25/07/15,07:19:01,16,10,1, 11.9,1,1, 17.966, 10542.385, 497.528, 52894.960 25/07/15,07:19:01,17,10,1, 11.9,1,1, 17.966, 10542.422, 497.559, 52895.036 25/07/15,07:19:01,18,10,1, 11.9,1,1, 17.966, 10542.432, 497.568, 52895.071 25/07/15,07:19:01,19,10,1, 11.9,1,1, 17.966, 10542.398, 497.573, 52895.054 25/07/15,07:19:02,00,10,1, 12.0,1,1, 17.964, 10542.397, 497.573, 52895.054 25/07/15,07:19:02,01,10,1, 12.0,1,1, 17.964, 10542.489, 497.632, 52895.086 25/07/15,07:19:02,02,10,1, 12.0,1,1, 17.964, 10542.472, 497.638, 52895.056 25/07/15,07:19:02,03,10,1, 12.0,1,1, 17.964, 10542.487, 497.673, 52895.115 25/07/15,07:19:02,04,10,1, 12.0,1,1, 17.964, 10542.468, 497.690, 52895.113 25/07/15,07:19:02,05,10,1, 12.0,1,1, 17.964, 10542.469, 497.698, 52895.128 25/07/15,07:19:02,06,10,1, 12.0,1,1, 17.964, 10542.526, 497.730, 52895.131 25/07/15,07:19:02,07,10,1, 12.0,1,1, 17.964, 10542.543, 497.747, 52895.096 25/07/15,07:19:02,08,10,1, 12.0,1,1, 17.964, 10542.533, 497.759, 52895.138 25/07/15,07:19:02,09,10,1, 12.0,1,1, 17.964, 10542.556, 497.783, 52895.127 25/07/15,07:19:02,10,10,1, 12.0,1,1, 17.964, 10542.581, 497.805, 52895.157 25/07/15,07:19:02,11,10,1, 12.0,1,1, 17.964, 10542.568, 497.816, 52895.157 25/07/15,07:19:02,12,10,1, 12.0,1,1, 17.964, 10542.591, 497.829, 52895.196 25/07/15,07:19:02,13,10,1, 12.0,1,1, 17.964, 10542.594, 497.854, 52895.138 25/07/15,07:19:02,14,10,1, 12.0,1,1, 17.964, 10542.641, 497.885, 52895.166 25/07/15,07:19:02,15,10,1, 12.0,1,1, 17.964, 10542.637, 497.880, 52895.194 25/07/15,07:19:02,16,10,1, 12.0,1,1, 17.964, 10542.671, 497.912, 52895.180 25/07/15,07:19:02,17,10,1, 12.0,1,1, 17.964, 10542.661, 497.947, 52895.207 25/07/15,07:19:02,18,10,1, 12.0,1,1, 17.964, 10542.662, 497.947, 52895.166 25/07/15,07:19:02,19,10,1, 12.0,1,1, 17.964, 10542.665, 497.965, 52895.204 25/07/15,07:19:03,00,10,1, 11.9,1,1, 17.963, 10542.665, 497.965, 52895.204 25/07/15,07:19:03,01,10,1, 11.9,1,1, 17.963, 10542.730, 498.035, 52895.198 25/07/15,07:19:03,02,10,1, 11.9,1,1, 17.963, 10542.742, 498.006, 52895.227 25/07/15,07:19:03,03,10,1, 11.9,1,1, 17.963, 10542.739, 498.025, 52895.199 25/07/15,07:19:03,04,10,1, 11.9,1,1, 17.963, 10542.774, 498.040, 52895.210 25/07/15,07:19:03,05,10,1, 11.9,1,1, 17.963, 10542.758, 498.065, 52895.238 25/07/15,07:19:03,06,10,1, 11.9,1,1, 17.963, 10542.767, 498.084, 52895.237 25/07/15,07:19:03,07,10,1, 11.9,1,1, 17.963, 10542.774, 498.103, 52895.289 25/07/15,07:19:03,08,10,1, 11.9,1,1, 17.963, 10542.830, 498.120, 52895.278 25/07/15,07:19:03,09,10,1, 11.9,1,1, 17.963, 10542.826, 498.111, 52895.275 25/07/15,07:19:03,10,10,1, 11.9,1,1, 17.963, 10542.869, 498.144, 52895.302 25/07/15,07:19:03,11,10,1, 11.9,1,1, 17.963, 10542.865, 498.201, 52895.312 25/07/15,07:19:03,12,10,1, 11.9,1,1, 17.963, 10542.871, 498.196, 52895.315 25/07/15,07:19:03,13,10,1, 11.9,1,1, 17.963, 10542.904, 498.210, 52895.287 25/07/15,07:19:03,14,10,1, 11.9,1,1, 17.963, 10542.905, 498.198, 52895.089 25/07/15,07:19:03,15,10,1, 11.9,1,1, 17.963, 10542.894, 498.258, 52895.329 25/07/15,07:19:03,16,10,1, 11.9,1,1, 17.963, 10542.951, 498.235, 52895.353 25/07/15,07:19:03,17,10,1, 11.9,1,1, 17.963, 10542.958, 498.279, 52895.349 25/07/15,07:19:03,18,10,1, 11.9,1,1, 17.963, 10542.986, 498.259, 52895.312 25/07/15,07:19:03,19,10,1, 11.9,1,1, 17.963, 10542.980, 498.290, 52895.306 25/07/15,07:19:04,00,10,1, 12.0,1,1, 17.961, 10542.973, 498.290, 52895.306 25/07/15,07:19:04,01,10,1, 12.0,1,1, 17.961, 10542.995, 498.318, 52895.337 25/07/15,07:19:04,02,10,1, 12.0,1,1, 17.961, 10543.034, 498.338, 52895.357 25/07/15,07:19:04,03,10,1, 12.0,1,1, 17.961, 10543.054, 498.353, 52895.331 25/07/15,07:19:04,04,10,1, 12.0,1,1, 17.961, 10543.065, 498.366, 52895.354 25/07/15,07:19:04,05,10,1, 12.0,1,1, 17.961, 10543.066, 498.385, 52895.395 25/07/15,07:19:04,06,10,1, 12.0,1,1, 17.961, 10543.099, 498.383, 52895.339 25/07/15,07:19:04,07,10,1, 12.0,1,1, 17.961, 10543.114, 498.439, 52895.382 25/07/15,07:19:04,08,10,1, 12.0,1,1, 17.961, 10543.116, 498.425, 52895.361 25/07/15,07:19:04,09,10,1, 12.0,1,1, 17.961, 10543.178, 498.420, 52895.344 25/07/15,07:19:04,10,10,1, 12.0,1,1, 17.961, 10543.173, 498.444, 52895.351 25/07/15,07:19:04,11,10,1, 12.0,1,1, 17.961, 10543.199, 498.443, 52895.361 25/07/15,07:19:04,12,10,1, 12.0,1,1, 17.961, 10543.224, 498.476, 52895.384 25/07/15,07:19:04,13,10,1, 12.0,1,1, 17.961, 10543.246, 498.500, 52895.383 25/07/15,07:19:04,14,10,1, 12.0,1,1, 17.961, 10543.261, 498.511, 52895.410 25/07/15,07:19:04,15,10,1, 12.0,1,1, 17.961, 10543.286, 498.540, 52895.455 25/07/15,07:19:04,16,10,1, 12.0,1,1, 17.961, 10543.326, 498.540, 52895.411 25/07/15,07:19:04,17,10,1, 12.0,1,1, 17.961, 10543.337, 498.576, 52895.470 25/07/15,07:19:04,18,10,1, 12.0,1,1, 17.961, 10543.332, 498.593, 52895.463 25/07/15,07:19:04,19,10,1, 12.0,1,1, 17.961, 10543.346, 498.602, 52895.472 25/07/15,07:19:05,00,10,1, 12.0,1,1, 17.962, 10543.340, 498.602, 52895.472 25/07/15,07:19:05,01,10,1, 12.0,1,1, 17.962, 10543.401, 498.614, 52895.493 25/07/15,07:19:05,02,10,1, 12.0,1,1, 17.962, 10543.419, 498.647, 52895.490 25/07/15,07:19:05,03,10,1, 12.0,1,1, 17.962, 10543.419, 498.646, 52895.478 25/07/15,07:19:05,04,10,1, 12.0,1,1, 17.962, 10543.470, 498.680, 52895.454 25/07/15,07:19:05,05,10,1, 12.0,1,1, 17.962, 10543.480, 498.680, 52895.458 25/07/15,07:19:05,06,10,1, 12.0,1,1, 17.962, 10543.509, 498.718, 52895.499 25/07/15,07:19:05,07,10,1, 12.0,1,1, 17.962, 10543.547, 498.704, 52895.472 25/07/15,07:19:05,08,10,1, 12.0,1,1, 17.962, 10543.551, 498.720, 52895.527 25/07/15,07:19:05,09,10,1, 12.0,1,1, 17.962, 10543.562, 498.733, 52895.467 25/07/15,07:19:05,10,10,1, 12.0,1,1, 17.962, 10543.588, 498.752, 52895.548 25/07/15,07:19:05,11,10,1, 12.0,1,1, 17.962, 10543.620, 498.777, 52895.622 25/07/15,07:19:05,12,10,1, 12.0,1,1, 17.962, 10543.635, 498.768, 52895.582 25/07/15,07:19:05,13,10,1, 12.0,1,1, 17.962, 10543.651, 498.775, 52895.575 25/07/15,07:19:05,14,10,1, 12.0,1,1, 17.962, 10543.662, 498.799, 52895.602 25/07/15,07:19:05,15,10,1, 12.0,1,1, 17.962, 10543.688, 498.816, 52895.626 25/07/15,07:19:05,16,10,1, 12.0,1,1, 17.962, 10543.689, 498.829, 52895.560 25/07/15,07:19:05,17,10,1, 12.0,1,1, 17.962, 10543.725, 498.834, 52895.526 25/07/15,07:19:05,18,10,1, 12.0,1,1, 17.962, 10543.741, 498.827, 52895.640 25/07/15,07:19:05,19,10,1, 12.0,1,1, 17.962, 10543.761, 498.855, 52895.552 25/07/15,07:19:06,00,10,1, 11.7,1,1, 17.963, 10543.758, 498.855, 52895.552 25/07/15,07:19:06,01,10,1, 11.7,1,1, 17.963, 10543.819, 498.869, 52895.664 25/07/15,07:19:06,02,10,1, 11.7,1,1, 17.963, 10543.842, 498.879, 52895.588 25/07/15,07:19:06,03,10,1, 11.7,1,1, 17.963, 10543.870, 498.902, 52895.658 25/07/15,07:19:06,04,10,1, 11.7,1,1, 17.963, 10543.905, 498.913, 52895.604 25/07/15,07:19:06,05,10,1, 11.7,1,1, 17.963, 10543.899, 498.905, 52895.579 25/07/15,07:19:06,06,10,1, 11.7,1,1, 17.963, 10543.933, 498.920, 52895.620 25/07/15,07:19:06,07,10,1, 11.7,1,1, 17.963, 10543.969, 498.932, 52895.647 25/07/15,07:19:06,08,10,1, 11.7,1,1, 17.963, 10543.977, 498.929, 52895.595 25/07/15,07:19:06,09,10,1, 11.7,1,1, 17.963, 10543.991, 498.984, 52895.677 25/07/15,07:19:06,10,10,1, 11.7,1,1, 17.963, 10544.010, 498.975, 52895.641 25/07/15,07:19:06,11,10,1, 11.7,1,1, 17.963, 10544.037, 498.979, 52895.714 25/07/15,07:19:06,12,10,1, 11.7,1,1, 17.963, 10544.067, 499.014, 52895.730 25/07/15,07:19:06,13,10,1, 11.7,1,1, 17.963, 10544.101, 499.011, 52895.654 25/07/15,07:19:06,14,10,1, 11.7,1,1, 17.963, 10544.125, 499.034, 52895.719 25/07/15,07:19:06,15,10,1, 11.7,1,1, 17.963, 10544.155, 499.010, 52895.695 25/07/15,07:19:06,16,10,1, 11.7,1,1, 17.963, 10544.166, 499.037, 52895.654 25/07/15,07:19:06,17,10,1, 11.7,1,1, 17.963, 10544.178, 499.050, 52895.630 25/07/15,07:19:06,18,10,1, 11.7,1,1, 17.963, 10544.192, 499.068, 52895.713 25/07/15,07:19:06,19,10,1, 11.7,1,1, 17.963, 10544.220, 499.076, 52895.751 25/07/15,07:19:07,00,10,1, 11.9,1,1, 17.968, 10544.217, 499.076, 52895.751 25/07/15,07:19:07,01,10,1, 11.9,1,1, 17.968, 10544.282, 499.086, 52895.763 25/07/15,07:19:07,02,10,1, 11.9,1,1, 17.968, 10544.306, 499.114, 52895.724 25/07/15,07:19:07,03,10,1, 11.9,1,1, 17.968, 10544.329, 499.114, 52895.730 25/07/15,07:19:07,04,10,1, 11.9,1,1, 17.968, 10544.352, 499.130, 52895.706 25/07/15,07:19:07,05,10,1, 11.9,1,1, 17.968, 10544.367, 499.140, 52895.683 25/07/15,07:19:07,06,10,1, 11.9,1,1, 17.968, 10544.383, 499.154, 52895.698 25/07/15,07:19:07,07,10,1, 11.9,1,1, 17.968, 10544.420, 499.149, 52895.728 25/07/15,07:19:07,08,10,1, 11.9,1,1, 17.968, 10544.443, 499.164, 52895.789 25/07/15,07:19:07,09,10,1, 11.9,1,1, 17.968, 10544.437, 499.168, 52895.746 25/07/15,07:19:07,10,10,1, 11.9,1,1, 17.968, 10544.460, 499.185, 52895.756 25/07/15,07:19:07,11,10,1, 11.9,1,1, 17.968, 10544.474, 499.191, 52895.801 25/07/15,07:19:07,12,10,1, 11.9,1,1, 17.968, 10544.502, 499.220, 52895.839 25/07/15,07:19:07,13,10,1, 11.9,1,1, 17.968, 10544.528, 499.189, 52895.811 25/07/15,07:19:07,14,10,1, 11.9,1,1, 17.968, 10544.565, 499.214, 52895.815 25/07/15,07:19:07,15,10,1, 11.9,1,1, 17.968, 10544.578, 499.201, 52895.784 25/07/15,07:19:07,16,10,1, 11.9,1,1, 17.968, 10544.584, 499.213, 52895.813 25/07/15,07:19:07,17,10,1, 11.9,1,1, 17.968, 10544.626, 499.253, 52895.829 25/07/15,07:19:07,18,10,1, 11.9,1,1, 17.968, 10544.642, 499.255, 52895.860 25/07/15,07:19:07,19,10,1, 11.9,1,1, 17.968, 10544.641, 499.270, 52895.874 25/07/15,07:19:08,00,09,1, 11.9,1,1, 17.965, 10544.634, 499.270, 52895.874 25/07/15,07:19:08,01,09,1, 11.9,1,1, 17.965, 10544.711, 499.259, 52895.806 25/07/15,07:19:08,02,09,1, 11.9,1,1, 17.965, 10544.709, 499.280, 52895.867 25/07/15,07:19:08,03,09,1, 11.9,1,1, 17.965, 10544.752, 499.302, 52895.927 25/07/15,07:19:08,04,09,1, 11.9,1,1, 17.965, 10544.756, 499.297, 52895.876 25/07/15,07:19:08,05,09,1, 11.9,1,1, 17.965, 10544.782, 499.308, 52895.867 25/07/15,07:19:08,06,09,1, 11.9,1,1, 17.965, 10544.823, 499.314, 52895.867 25/07/15,07:19:08,07,09,1, 11.9,1,1, 17.965, 10544.805, 499.322, 52895.881 25/07/15,07:19:08,08,09,1, 11.9,1,1, 17.965, 10544.839, 499.341, 52895.778 25/07/15,07:19:08,09,09,1, 11.9,1,1, 17.965, 10544.881, 499.330, 52895.861 25/07/15,07:19:08,10,09,1, 11.9,1,1, 17.965, 10544.912, 499.336, 52895.876 25/07/15,07:19:08,11,09,1, 11.9,1,1, 17.965, 10544.910, 499.351, 52895.834 25/07/15,07:19:08,12,09,1, 11.9,1,1, 17.965, 10544.937, 499.400, 52895.981 25/07/15,07:19:08,13,09,1, 11.9,1,1, 17.965, 10544.970, 499.375, 52895.980 25/07/15,07:19:08,14,09,1, 11.9,1,1, 17.965, 10544.965, 499.415, 52896.001 25/07/15,07:19:08,15,09,1, 11.9,1,1, 17.965, 10544.982, 499.411, 52895.938 25/07/15,07:19:08,16,09,1, 11.9,1,1, 17.965, 10545.019, 499.418, 52895.908 25/07/15,07:19:08,17,09,1, 11.9,1,1, 17.965, 10545.032, 499.433, 52895.986 25/07/15,07:19:08,18,09,1, 11.9,1,1, 17.965, 10545.052, 499.462, 52895.954 25/07/15,07:19:08,19,09,1, 11.9,1,1, 17.965, 10545.088, 499.431, 52895.927 25/07/15,07:19:09,00,09,1, 11.8,1,1, 17.967, 10545.084, 499.431, 52895.927 25/07/15,07:19:09,01,09,1, 11.8,1,1, 17.967, 10545.127, 499.443, 52895.956 25/07/15,07:19:09,02,09,1, 11.8,1,1, 17.967, 10545.156, 499.470, 52895.939 25/07/15,07:19:09,03,09,1, 11.8,1,1, 17.967, 10545.190, 499.469, 52895.986 25/07/15,07:19:09,04,09,1, 11.8,1,1, 17.967, 10545.198, 499.477, 52895.963 25/07/15,07:19:09,05,09,1, 11.8,1,1, 17.967, 10545.238, 499.483, 52895.978 25/07/15,07:19:09,06,09,1, 11.8,1,1, 17.967, 10545.228, 499.506, 52895.943 25/07/15,07:19:09,07,09,1, 11.8,1,1, 17.967, 10545.260, 499.519, 52896.050 25/07/15,07:19:09,08,09,1, 11.8,1,1, 17.967, 10545.276, 499.517, 52895.977 25/07/15,07:19:09,09,09,1, 11.8,1,1, 17.967, 10545.298, 499.532, 52896.058 25/07/15,07:19:09,10,09,1, 11.8,1,1, 17.967, 10545.318, 499.551, 52895.982 25/07/15,07:19:09,11,09,1, 11.8,1,1, 17.967, 10545.340, 499.553, 52896.059 25/07/15,07:19:09,12,09,1, 11.8,1,1, 17.967, 10545.357, 499.573, 52896.055 25/07/15,07:19:09,13,09,1, 11.8,1,1, 17.967, 10545.389, 499.587, 52896.063 25/07/15,07:19:09,14,09,1, 11.8,1,1, 17.967, 10545.426, 499.586, 52896.087 25/07/15,07:19:09,15,09,1, 11.8,1,1, 17.967, 10545.444, 499.586, 52896.111 25/07/15,07:19:09,16,09,1, 11.8,1,1, 17.967, 10545.445, 499.594, 52896.102 25/07/15,07:19:09,17,09,1, 11.8,1,1, 17.967, 10545.476, 499.576, 52896.031 25/07/15,07:19:09,18,09,1, 11.8,1,1, 17.967, 10545.492, 499.584, 52896.068 25/07/15,07:19:09,19,09,1, 11.8,1,1, 17.967, 10545.487, 499.600, 52896.116 25/07/15,07:19:10,00,09,1, 12.0,1,1, 17.964, 10545.485, 499.600, 52896.116 25/07/15,07:19:10,01,09,1, 12.0,1,1, 17.964, 10545.538, 499.643, 52896.140 25/07/15,07:19:10,02,09,1, 12.0,1,1, 17.964, 10545.576, 499.678, 52896.142 25/07/15,07:19:10,03,09,1, 12.0,1,1, 17.964, 10545.585, 499.690, 52896.125 25/07/15,07:19:10,04,09,1, 12.0,1,1, 17.964, 10545.618, 499.668, 52896.137 25/07/15,07:19:10,05,09,1, 12.0,1,1, 17.964, 10545.604, 499.664, 52896.091 25/07/15,07:19:10,06,09,1, 12.0,1,1, 17.964, 10545.673, 499.695, 52896.172 25/07/15,07:19:10,07,09,1, 12.0,1,1, 17.964, 10545.679, 499.711, 52896.133 25/07/15,07:19:10,08,09,1, 12.0,1,1, 17.964, 10545.677, 499.727, 52896.144 25/07/15,07:19:10,09,09,1, 12.0,1,1, 17.964, 10545.720, 499.716, 52896.133 25/07/15,07:19:10,10,09,1, 12.0,1,1, 17.964, 10545.764, 499.739, 52896.135 25/07/15,07:19:10,11,09,1, 12.0,1,1, 17.964, 10545.762, 499.740, 52896.164 25/07/15,07:19:10,12,09,1, 12.0,1,1, 17.964, 10545.775, 499.755, 52896.170 25/07/15,07:19:10,13,09,1, 12.0,1,1, 17.964, 10545.829, 499.761, 52896.197 25/07/15,07:19:10,14,09,1, 12.0,1,1, 17.964, 10545.832, 499.761, 52896.167 25/07/15,07:19:10,15,09,1, 12.0,1,1, 17.964, 10545.847, 499.789, 52896.154 25/07/15,07:19:10,16,09,1, 12.0,1,1, 17.964, 10545.874, 499.773, 52896.234 25/07/15,07:19:10,17,09,1, 12.0,1,1, 17.964, 10545.897, 499.796, 52896.118 25/07/15,07:19:10,18,09,1, 12.0,1,1, 17.964, 10545.934, 499.806, 52896.154 25/07/15,07:19:10,19,09,1, 12.0,1,1, 17.964, 10545.942, 499.853, 52896.248 25/07/15,07:19:11,00,10,1, 11.9,1,1, 17.967, 10545.936, 499.853, 52896.248 25/07/15,07:19:11,01,10,1, 11.9,1,1, 17.967, 10546.014, 499.840, 52896.259 25/07/15,07:19:11,02,10,1, 11.9,1,1, 17.967, 10545.999, 499.857, 52896.287 25/07/15,07:19:11,03,10,1, 11.9,1,1, 17.967, 10546.033, 499.896, 52896.180 25/07/15,07:19:11,04,10,1, 11.9,1,1, 17.967, 10546.064, 499.883, 52896.200 25/07/15,07:19:11,05,10,1, 11.9,1,1, 17.967, 10546.076, 499.918, 52896.238 25/07/15,07:19:11,06,10,1, 11.9,1,1, 17.967, 10546.115, 499.907, 52896.257 25/07/15,07:19:11,07,10,1, 11.9,1,1, 17.967, 10546.148, 499.950, 52896.275 25/07/15,07:19:11,08,10,1, 11.9,1,1, 17.967, 10546.139, 499.954, 52896.326 25/07/15,07:19:11,09,10,1, 11.9,1,1, 17.967, 10546.175, 499.940, 52896.246 25/07/15,07:19:11,10,10,1, 11.9,1,1, 17.967, 10546.192, 499.964, 52896.300 25/07/15,07:19:11,11,10,1, 11.9,1,1, 17.967, 10546.224, 499.987, 52896.238 25/07/15,07:19:11,12,10,1, 11.9,1,1, 17.967, 10546.236, 499.999, 52896.272 25/07/15,07:19:11,13,10,1, 11.9,1,1, 17.967, 10546.285, 500.019, 52896.356 25/07/15,07:19:11,14,10,1, 11.9,1,1, 17.967, 10546.294, 500.021, 52896.298 25/07/15,07:19:11,15,10,1, 11.9,1,1, 17.967, 10546.305, 500.046, 52896.293 25/07/15,07:19:11,16,10,1, 11.9,1,1, 17.967, 10546.331, 500.068, 52896.384 25/07/15,07:19:11,17,10,1, 11.9,1,1, 17.967, 10546.371, 500.070, 52896.331 25/07/15,07:19:11,18,10,1, 11.9,1,1, 17.967, 10546.400, 500.082, 52896.397 25/07/15,07:19:11,19,10,1, 11.9,1,1, 17.967, 10546.417, 500.082, 52896.301 25/07/15,07:19:12,00,08,1, 11.9,1,1, 17.967, 10546.411, 500.082, 52896.301 25/07/15,07:19:12,01,08,1, 11.9,1,1, 17.967, 10546.457, 500.118, 52896.426 25/07/15,07:19:12,02,08,1, 11.9,1,1, 17.967, 10546.497, 500.148, 52896.335 25/07/15,07:19:12,03,08,1, 11.9,1,1, 17.967, 10546.527, 500.136, 52896.429 25/07/15,07:19:12,04,08,1, 11.9,1,1, 17.967, 10546.561, 500.150, 52896.414 25/07/15,07:19:12,05,08,1, 11.9,1,1, 17.967, 10546.561, 500.152, 52896.386 25/07/15,07:19:12,06,08,1, 11.9,1,1, 17.967, 10546.610, 500.183, 52896.373 25/07/15,07:19:12,07,08,1, 11.9,1,1, 17.967, 10546.604, 500.196, 52896.417 25/07/15,07:19:12,08,08,1, 11.9,1,1, 17.967, 10546.655, 500.229, 52896.406 25/07/15,07:19:12,09,08,1, 11.9,1,1, 17.967, 10546.673, 500.218, 52896.396 25/07/15,07:19:12,10,08,1, 11.9,1,1, 17.967, 10546.693, 500.258, 52896.442 25/07/15,07:19:12,11,08,1, 11.9,1,1, 17.967, 10546.725, 500.265, 52896.536 25/07/15,07:19:12,12,08,1, 11.9,1,1, 17.967, 10546.749, 500.282, 52896.426 25/07/15,07:19:12,13,08,1, 11.9,1,1, 17.967, 10546.794, 500.285, 52896.511 25/07/15,07:19:12,14,08,1, 11.9,1,1, 17.967, 10546.805, 500.311, 52896.455 25/07/15,07:19:12,15,08,1, 11.9,1,1, 17.967, 10546.842, 500.311, 52896.521 25/07/15,07:19:12,16,08,1, 11.9,1,1, 17.967, 10546.878, 500.336, 52896.519 25/07/15,07:19:12,17,08,1, 11.9,1,1, 17.967, 10546.902, 500.369, 52896.509 25/07/15,07:19:12,18,08,1, 11.9,1,1, 17.967, 10546.918, 500.398, 52896.472 25/07/15,07:19:12,19,08,1, 11.9,1,1, 17.967, 10546.948, 500.390, 52896.540 25/07/15,07:19:13,00,09,1, 11.9,1,1, 17.965, 10546.945, 500.390, 52896.540 25/07/15,07:19:13,01,09,1, 11.9,1,1, 17.965, 10547.006, 500.425, 52896.577 25/07/15,07:19:13,02,09,1, 11.9,1,1, 17.965, 10547.049, 500.451, 52896.482 25/07/15,07:19:13,03,09,1, 11.9,1,1, 17.965, 10547.073, 500.467, 52896.495 25/07/15,07:19:13,04,09,1, 11.9,1,1, 17.965, 10547.076, 500.487, 52896.592 25/07/15,07:19:13,05,09,1, 11.9,1,1, 17.965, 10547.128, 500.501, 52896.557 25/07/15,07:19:13,06,09,1, 11.9,1,1, 17.965, 10547.148, 500.519, 52896.596 25/07/15,07:19:13,07,09,1, 11.9,1,1, 17.965, 10547.185, 500.539, 52896.577 25/07/15,07:19:13,08,09,1, 11.9,1,1, 17.965, 10547.220, 500.557, 52896.514 25/07/15,07:19:13,09,09,1, 11.9,1,1, 17.965, 10547.250, 500.574, 52896.610 25/07/15,07:19:13,10,09,1, 11.9,1,1, 17.965, 10547.268, 500.584, 52896.641 25/07/15,07:19:13,11,09,1, 11.9,1,1, 17.965, 10547.308, 500.605, 52896.625 25/07/15,07:19:13,12,09,1, 11.9,1,1, 17.965, 10547.330, 500.603, 52896.632 25/07/15,07:19:13,13,09,1, 11.9,1,1, 17.965, 10547.340, 500.626, 52896.622 25/07/15,07:19:13,14,09,1, 11.9,1,1, 17.965, 10547.394, 500.660, 52896.651 25/07/15,07:19:13,15,09,1, 11.9,1,1, 17.965, 10547.395, 500.659, 52896.655 25/07/15,07:19:13,16,09,1, 11.9,1,1, 17.965, 10547.458, 500.663, 52896.628 25/07/15,07:19:13,17,09,1, 11.9,1,1, 17.965, 10547.481, 500.680, 52896.618 25/07/15,07:19:13,18,09,1, 11.9,1,1, 17.965, 10547.504, 500.700, 52896.616 25/07/15,07:19:13,19,09,1, 11.9,1,1, 17.965, 10547.512, 500.708, 52896.689 25/07/15,07:19:14,00,09,1, 11.9,1,1, 17.967, 10547.504, 500.708, 52896.689 25/07/15,07:19:14,01,09,1, 11.9,1,1, 17.967, 10547.598, 500.736, 52896.623 25/07/15,07:19:14,02,09,1, 11.9,1,1, 17.967, 10547.639, 500.768, 52896.653 25/07/15,07:19:14,03,09,1, 11.9,1,1, 17.967, 10547.632, 500.779, 52896.685 25/07/15,07:19:14,04,09,1, 11.9,1,1, 17.967, 10547.677, 500.790, 52896.635 25/07/15,07:19:14,05,09,1, 11.9,1,1, 17.967, 10547.698, 500.785, 52896.655 25/07/15,07:19:14,06,09,1, 11.9,1,1, 17.967, 10547.733, 500.809, 52896.628 25/07/15,07:19:14,07,09,1, 11.9,1,1, 17.967, 10547.768, 500.837, 52896.725 25/07/15,07:19:14,08,09,1, 11.9,1,1, 17.967, 10547.806, 500.833, 52896.696 25/07/15,07:19:14,09,09,1, 11.9,1,1, 17.967, 10547.836, 500.846, 52896.703 25/07/15,07:19:14,10,09,1, 11.9,1,1, 17.967, 10547.866, 500.878, 52896.788 25/07/15,07:19:14,11,09,1, 11.9,1,1, 17.967, 10547.866, 500.869, 52896.769 25/07/15,07:19:14,12,09,1, 11.9,1,1, 17.967, 10547.919, 500.880, 52896.682 25/07/15,07:19:14,13,09,1, 11.9,1,1, 17.967, 10547.967, 500.913, 52896.696 25/07/15,07:19:14,14,09,1, 11.9,1,1, 17.967, 10548.005, 500.923, 52896.747 25/07/15,07:19:14,15,09,1, 11.9,1,1, 17.967, 10548.001, 500.953, 52896.800 25/07/15,07:19:14,16,09,1, 11.9,1,1, 17.967, 10548.036, 500.972, 52896.804 25/07/15,07:19:14,17,09,1, 11.9,1,1, 17.967, 10548.067, 500.979, 52896.786 25/07/15,07:19:14,18,09,1, 11.9,1,1, 17.967, 10548.101, 500.999, 52896.710 25/07/15,07:19:14,19,09,1, 11.9,1,1, 17.967, 10548.141, 501.009, 52896.762 25/07/15,07:19:15,00,09,1, 11.9,1,1, 17.967, 10548.139, 501.009, 52896.762 25/07/15,07:19:15,01,09,1, 11.9,1,1, 17.967, 10548.189, 501.038, 52896.836 25/07/15,07:19:15,02,09,1, 11.9,1,1, 17.967, 10548.224, 501.049, 52896.836 25/07/15,07:19:15,03,09,1, 11.9,1,1, 17.967, 10548.245, 501.064, 52896.779 25/07/15,07:19:15,04,09,1, 11.9,1,1, 17.967, 10548.277, 501.067, 52896.848 25/07/15,07:19:15,05,09,1, 11.9,1,1, 17.967, 10548.300, 501.070, 52896.743 25/07/15,07:19:15,06,09,1, 11.9,1,1, 17.967, 10548.341, 501.075, 52896.811 25/07/15,07:19:15,07,09,1, 11.9,1,1, 17.967, 10548.349, 501.105, 52896.816 25/07/15,07:19:15,08,09,1, 11.9,1,1, 17.967, 10548.389, 501.127, 52896.828 25/07/15,07:19:15,09,09,1, 11.9,1,1, 17.967, 10548.399, 501.129, 52896.893 25/07/15,07:19:15,10,09,1, 11.9,1,1, 17.967, 10548.440, 501.129, 52896.836 25/07/15,07:19:15,11,09,1, 11.9,1,1, 17.967, 10548.471, 501.171, 52896.833 25/07/15,07:19:15,12,09,1, 11.9,1,1, 17.967, 10548.485, 501.155, 52896.891 25/07/15,07:19:15,13,09,1, 11.9,1,1, 17.967, 10548.520, 501.170, 52896.858 25/07/15,07:19:15,14,09,1, 11.9,1,1, 17.967, 10548.552, 501.176, 52896.921 25/07/15,07:19:15,15,09,1, 11.9,1,1, 17.967, 10548.599, 501.205, 52896.894 25/07/15,07:19:15,16,09,1, 11.9,1,1, 17.967, 10548.603, 501.211, 52896.807 25/07/15,07:19:15,17,09,1, 11.9,1,1, 17.967, 10548.616, 501.205, 52896.808 25/07/15,07:19:15,18,09,1, 11.9,1,1, 17.967, 10548.654, 501.215, 52896.885 25/07/15,07:19:15,19,09,1, 11.9,1,1, 17.967, 10548.655, 501.231, 52896.860 25/07/15,07:19:16,00,09,1, 11.9,1,1, 17.969, 10548.648, 501.231, 52896.860 25/07/15,07:19:16,01,09,1, 11.9,1,1, 17.969, 10548.716, 501.261, 52896.913 25/07/15,07:19:16,02,09,1, 11.9,1,1, 17.969, 10548.743, 501.244, 52896.911 25/07/15,07:19:16,03,09,1, 11.9,1,1, 17.969, 10548.779, 501.269, 52896.841 25/07/15,07:19:16,04,09,1, 11.9,1,1, 17.969, 10548.822, 501.273, 52896.985 25/07/15,07:19:16,05,09,1, 11.9,1,1, 17.969, 10548.821, 501.254, 52896.929 25/07/15,07:19:16,06,09,1, 11.9,1,1, 17.969, 10548.831, 501.268, 52896.909 25/07/15,07:19:16,07,09,1, 11.9,1,1, 17.969, 10548.868, 501.301, 52896.949 25/07/15,07:19:16,08,09,1, 11.9,1,1, 17.969, 10548.898, 501.320, 52896.888 25/07/15,07:19:16,09,09,1, 11.9,1,1, 17.969, 10548.914, 501.295, 52896.842 25/07/15,07:19:16,10,09,1, 11.9,1,1, 17.969, 10548.931, 501.308, 52896.901 25/07/15,07:19:16,11,09,1, 11.9,1,1, 17.969, 10548.968, 501.345, 52896.905 25/07/15,07:19:16,12,09,1, 11.9,1,1, 17.969, 10549.021, 501.325, 52896.899 25/07/15,07:19:16,13,09,1, 11.9,1,1, 17.969, 10549.015, 501.337, 52896.905 25/07/15,07:19:16,14,09,1, 11.9,1,1, 17.969, 10549.036, 501.327, 52896.928 25/07/15,07:19:16,15,09,1, 11.9,1,1, 17.969, 10549.047, 501.341, 52896.837 25/07/15,07:19:16,16,09,1, 11.9,1,1, 17.969, 10549.113, 501.351, 52896.912 25/07/15,07:19:16,17,09,1, 11.9,1,1, 17.969, 10549.132, 501.367, 52896.959 25/07/15,07:19:16,18,09,1, 11.9,1,1, 17.969, 10549.164, 501.357, 52896.905 25/07/15,07:19:16,19,09,1, 11.9,1,1, 17.969, 10549.174, 501.367, 52896.944 25/07/15,07:19:17,00,09,1, 11.9,1,1, 17.968, 10549.173, 501.367, 52896.944 25/07/15,07:19:17,01,09,1, 11.9,1,1, 17.968, 10549.259, 501.365, 52896.879 25/07/15,07:19:17,02,09,1, 11.9,1,1, 17.968, 10549.258, 501.374, 52896.931 25/07/15,07:19:17,03,09,1, 11.9,1,1, 17.968, 10549.266, 501.369, 52896.929 25/07/15,07:19:17,04,09,1, 11.9,1,1, 17.968, 10549.314, 501.398, 52896.987 25/07/15,07:19:17,05,09,1, 11.9,1,1, 17.968, 10549.329, 501.375, 52896.961 25/07/15,07:19:17,06,09,1, 11.9,1,1, 17.968, 10549.391, 501.400, 52896.878 25/07/15,07:19:17,07,09,1, 11.9,1,1, 17.968, 10549.407, 501.401, 52896.853 25/07/15,07:19:17,08,09,1, 11.9,1,1, 17.968, 10549.420, 501.407, 52896.893 25/07/15,07:19:17,09,09,1, 11.9,1,1, 17.968, 10549.423, 501.413, 52896.955 25/07/15,07:19:17,10,09,1, 11.9,1,1, 17.968, 10549.463, 501.420, 52896.883 25/07/15,07:19:17,11,09,1, 11.9,1,1, 17.968, 10549.469, 501.434, 52896.868 25/07/15,07:19:17,12,09,1, 11.9,1,1, 17.968, 10549.535, 501.405, 52896.919 25/07/15,07:19:17,13,09,1, 11.9,1,1, 17.968, 10549.519, 501.408, 52896.912 25/07/15,07:19:17,14,09,1, 11.9,1,1, 17.968, 10549.546, 501.412, 52896.940 25/07/15,07:19:17,15,09,1, 11.9,1,1, 17.968, 10549.588, 501.409, 52896.929 25/07/15,07:19:17,16,09,1, 11.9,1,1, 17.968, 10549.593, 501.408, 52896.946 25/07/15,07:19:17,17,09,1, 11.9,1,1, 17.968, 10549.613, 501.389, 52896.947 25/07/15,07:19:17,18,09,1, 11.9,1,1, 17.968, 10549.649, 501.391, 52896.887 25/07/15,07:19:17,19,09,1, 11.9,1,1, 17.968, 10549.679, 501.372, 52896.889 25/07/15,07:19:18,00,09,1, 11.9,1,1, 17.964, 10549.674, 501.372, 52896.889 25/07/15,07:19:18,01,09,1, 11.9,1,1, 17.964, 10549.716, 501.385, 52896.871 25/07/15,07:19:18,02,09,1, 11.9,1,1, 17.964, 10549.717, 501.398, 52896.844 25/07/15,07:19:18,03,09,1, 11.9,1,1, 17.964, 10549.744, 501.411, 52896.905 25/07/15,07:19:18,04,09,1, 11.9,1,1, 17.964, 10549.783, 501.393, 52896.853 25/07/15,07:19:18,05,09,1, 11.9,1,1, 17.964, 10549.811, 501.353, 52896.885 25/07/15,07:19:18,06,09,1, 11.9,1,1, 17.964, 10549.813, 501.361, 52896.920 25/07/15,07:19:18,07,09,1, 11.9,1,1, 17.964, 10549.834, 501.374, 52896.867 25/07/15,07:19:18,08,09,1, 11.9,1,1, 17.964, 10549.855, 501.357, 52896.900 25/07/15,07:19:18,09,09,1, 11.9,1,1, 17.964, 10549.864, 501.368, 52896.950 25/07/15,07:19:18,10,09,1, 11.9,1,1, 17.964, 10549.910, 501.360, 52896.915 25/07/15,07:19:18,11,09,1, 11.9,1,1, 17.964, 10549.917, 501.347, 52896.838 25/07/15,07:19:18,12,09,1, 11.9,1,1, 17.964, 10549.932, 501.323, 52896.809 25/07/15,07:19:18,13,09,1, 11.9,1,1, 17.964, 10549.955, 501.339, 52896.836 25/07/15,07:19:18,14,09,1, 11.9,1,1, 17.964, 10549.986, 501.327, 52896.829 25/07/15,07:19:18,15,09,1, 11.9,1,1, 17.964, 10550.011, 501.309, 52896.813 25/07/15,07:19:18,16,09,1, 11.9,1,1, 17.964, 10550.017, 501.312, 52896.902 25/07/15,07:19:18,17,09,1, 11.9,1,1, 17.964, 10550.037, 501.308, 52896.915 25/07/15,07:19:18,18,09,1, 11.9,1,1, 17.964, 10550.060, 501.281, 52896.817 25/07/15,07:19:18,19,09,1, 11.9,1,1, 17.964, 10550.094, 501.281, 52896.879 25/07/15,07:19:19,00,09,1, 11.9,1,1, 17.966, 10550.091, 501.281, 52896.879 25/07/15,07:19:19,01,09,1, 11.9,1,1, 17.966, 10550.133, 501.253, 52896.823 25/07/15,07:19:19,02,09,1, 11.9,1,1, 17.966, 10550.150, 501.244, 52896.871 25/07/15,07:19:19,03,09,1, 11.9,1,1, 17.966, 10550.146, 501.230, 52896.867 25/07/15,07:19:19,04,09,1, 11.9,1,1, 17.966, 10550.166, 501.245, 52896.886 25/07/15,07:19:19,05,09,1, 11.9,1,1, 17.966, 10550.196, 501.209, 52896.837 25/07/15,07:19:19,06,09,1, 11.9,1,1, 17.966, 10550.202, 501.217, 52896.847 25/07/15,07:19:19,07,09,1, 11.9,1,1, 17.966, 10550.228, 501.187, 52896.765 25/07/15,07:19:19,08,09,1, 11.9,1,1, 17.966, 10550.231, 501.188, 52896.855 25/07/15,07:19:19,09,09,1, 11.9,1,1, 17.966, 10550.261, 501.182, 52896.884 25/07/15,07:19:19,10,09,1, 11.9,1,1, 17.966, 10550.283, 501.158, 52896.778 25/07/15,07:19:19,11,09,1, 11.9,1,1, 17.966, 10550.301, 501.145, 52896.854 25/07/15,07:19:19,12,09,1, 11.9,1,1, 17.966, 10550.281, 501.133, 52896.848 25/07/15,07:19:19,13,09,1, 11.9,1,1, 17.966, 10550.325, 501.098, 52896.798 25/07/15,07:19:19,14,09,1, 11.9,1,1, 17.966, 10550.356, 501.102, 52896.837 25/07/15,07:19:19,15,09,1, 11.9,1,1, 17.966, 10550.355, 501.099, 52896.765 25/07/15,07:19:19,16,09,1, 11.9,1,1, 17.966, 10550.374, 501.057, 52896.838 25/07/15,07:19:19,17,09,1, 11.9,1,1, 17.966, 10550.388, 501.069, 52896.886 25/07/15,07:19:19,18,09,1, 11.9,1,1, 17.966, 10550.416, 501.047, 52896.841 25/07/15,07:19:19,19,09,1, 11.9,1,1, 17.966, 10550.416, 501.044, 52896.762 25/07/15,07:19:20,00,10,1, 11.9,1,1, 17.966, 10550.408, 501.044, 52896.762 25/07/15,07:19:20,01,10,1, 11.9,1,1, 17.966, 10550.455, 500.975, 52896.754 25/07/15,07:19:20,02,10,1, 11.9,1,1, 17.966, 10550.465, 500.974, 52896.759 25/07/15,07:19:20,03,10,1, 11.9,1,1, 17.966, 10550.460, 500.971, 52896.762 25/07/15,07:19:20,04,10,1, 11.9,1,1, 17.966, 10550.482, 500.929, 52896.761 25/07/15,07:19:20,05,10,1, 11.9,1,1, 17.966, 10550.501, 500.915, 52896.664 25/07/15,07:19:20,06,10,1, 11.9,1,1, 17.966, 10550.526, 500.902, 52896.740 25/07/15,07:19:20,07,10,1, 11.9,1,1, 17.966, 10550.558, 500.884, 52896.710 25/07/15,07:19:20,08,10,1, 11.9,1,1, 17.966, 10550.542, 500.848, 52896.748 25/07/15,07:19:20,09,10,1, 11.9,1,1, 17.966, 10550.548, 500.848, 52896.712 25/07/15,07:19:20,10,10,1, 11.9,1,1, 17.966, 10550.576, 500.821, 52896.776 25/07/15,07:19:20,11,10,1, 11.9,1,1, 17.966, 10550.576, 500.832, 52896.750 25/07/15,07:19:20,12,10,1, 11.9,1,1, 17.966, 10550.616, 500.800, 52896.699 25/07/15,07:19:20,13,10,1, 11.9,1,1, 17.966, 10550.623, 500.767, 52896.710 25/07/15,07:19:20,14,10,1, 11.9,1,1, 17.966, 10550.635, 500.743, 52896.749 25/07/15,07:19:20,15,10,1, 11.9,1,1, 17.966, 10550.618, 500.739, 52896.752 25/07/15,07:19:20,16,10,1, 11.9,1,1, 17.966, 10550.678, 500.705, 52896.732 25/07/15,07:19:20,17,10,1, 11.9,1,1, 17.966, 10550.673, 500.702, 52896.693 25/07/15,07:19:20,18,10,1, 11.9,1,1, 17.966, 10550.707, 500.701, 52896.772 25/07/15,07:19:20,19,10,1, 11.9,1,1, 17.966, 10550.702, 500.650, 52896.685 25/07/15,07:19:21,00,10,1, 11.9,1,1, 17.963, 10550.700, 500.650, 52896.685 25/07/15,07:19:21,01,10,1, 11.9,1,1, 17.963, 10550.714, 500.592, 52896.719 25/07/15,07:19:21,02,10,1, 11.9,1,1, 17.963, 10550.746, 500.587, 52896.719 25/07/15,07:19:21,03,10,1, 11.9,1,1, 17.963, 10550.742, 500.565, 52896.707 25/07/15,07:19:21,04,10,1, 11.9,1,1, 17.963, 10550.754, 500.557, 52896.629 25/07/15,07:19:21,05,10,1, 11.9,1,1, 17.963, 10550.742, 500.527, 52896.647 25/07/15,07:19:21,06,10,1, 11.9,1,1, 17.963, 10550.757, 500.503, 52896.702 25/07/15,07:19:21,07,10,1, 11.9,1,1, 17.963, 10550.784, 500.455, 52896.610 25/07/15,07:19:21,08,10,1, 11.9,1,1, 17.963, 10550.768, 500.429, 52896.608 25/07/15,07:19:21,09,10,1, 11.9,1,1, 17.963, 10550.790, 500.405, 52896.664 25/07/15,07:19:21,10,10,1, 11.9,1,1, 17.963, 10550.790, 500.384, 52896.606 25/07/15,07:19:21,11,10,1, 11.9,1,1, 17.963, 10550.806, 500.369, 52896.628 25/07/15,07:19:21,12,10,1, 11.9,1,1, 17.963, 10550.815, 500.359, 52896.624 25/07/15,07:19:21,13,10,1, 11.9,1,1, 17.963, 10550.818, 500.324, 52896.582 25/07/15,07:19:21,14,10,1, 11.9,1,1, 17.963, 10550.810, 500.302, 52896.612 25/07/15,07:19:21,15,10,1, 11.9,1,1, 17.963, 10550.836, 500.248, 52896.585 25/07/15,07:19:21,16,10,1, 11.9,1,1, 17.963, 10550.834, 500.223, 52896.575 25/07/15,07:19:21,17,10,1, 11.9,1,1, 17.963, 10550.849, 500.214, 52896.583 25/07/15,07:19:21,18,10,1, 11.9,1,1, 17.963, 10550.899, 500.196, 52896.589 25/07/15,07:19:21,19,10,1, 11.9,1,1, 17.963, 10550.869, 500.180, 52896.530 25/07/15,07:19:22,00,10,1, 11.9,1,1, 17.967, 10550.867, 500.180, 52896.530 25/07/15,07:19:22,01,10,1, 11.9,1,1, 17.967, 10550.890, 500.111, 52896.631 25/07/15,07:19:22,02,10,1, 11.9,1,1, 17.967, 10550.900, 500.096, 52896.550 25/07/15,07:19:22,03,10,1, 11.9,1,1, 17.967, 10550.897, 500.077, 52896.623 25/07/15,07:19:22,04,10,1, 11.9,1,1, 17.967, 10550.928, 500.046, 52896.581 25/07/15,07:19:22,05,10,1, 11.9,1,1, 17.967, 10550.905, 500.009, 52896.595 25/07/15,07:19:22,06,10,1, 11.9,1,1, 17.967, 10550.926, 500.005, 52896.597 25/07/15,07:19:22,07,10,1, 11.9,1,1, 17.967, 10550.905, 499.966, 52896.551 25/07/15,07:19:22,08,10,1, 11.9,1,1, 17.967, 10550.920, 499.933, 52896.561 25/07/15,07:19:22,09,10,1, 11.9,1,1, 17.967, 10550.929, 499.929, 52896.537 25/07/15,07:19:22,10,10,1, 11.9,1,1, 17.967, 10550.955, 499.880, 52896.524 25/07/15,07:19:22,11,10,1, 11.9,1,1, 17.967, 10550.933, 499.863, 52896.573 25/07/15,07:19:22,12,10,1, 11.9,1,1, 17.967, 10550.934, 499.826, 52896.603 25/07/15,07:19:22,13,10,1, 11.9,1,1, 17.967, 10550.962, 499.802, 52896.503 25/07/15,07:19:22,14,10,1, 11.9,1,1, 17.967, 10550.955, 499.765, 52896.526 25/07/15,07:19:22,15,10,1, 11.9,1,1, 17.967, 10550.943, 499.730, 52896.514 25/07/15,07:19:22,16,10,1, 11.9,1,1, 17.967, 10550.978, 499.698, 52896.447 25/07/15,07:19:22,17,10,1, 11.9,1,1, 17.967, 10550.958, 499.696, 52896.537 25/07/15,07:19:22,18,10,1, 11.9,1,1, 17.967, 10550.967, 499.638, 52896.478 25/07/15,07:19:22,19,10,1, 11.9,1,1, 17.967, 10550.972, 499.637, 52896.512 25/07/15,07:19:23,00,10,1, 11.9,1,1, 17.967, 10550.967, 499.637, 52896.512 25/07/15,07:19:23,01,10,1, 11.9,1,1, 17.967, 10550.951, 499.569, 52896.494 25/07/15,07:19:23,02,10,1, 11.9,1,1, 17.967, 10550.984, 499.543, 52896.491 25/07/15,07:19:23,03,10,1, 11.9,1,1, 17.967, 10550.989, 499.513, 52896.450 25/07/15,07:19:23,04,10,1, 11.9,1,1, 17.967, 10550.991, 499.497, 52896.477 25/07/15,07:19:23,05,10,1, 11.9,1,1, 17.967, 10550.978, 499.483, 52896.522 25/07/15,07:19:23,06,10,1, 11.9,1,1, 17.967, 10551.001, 499.440, 52896.433 25/07/15,07:19:23,07,10,1, 11.9,1,1, 17.967, 10550.988, 499.381, 52896.398 25/07/15,07:19:23,08,10,1, 11.9,1,1, 17.967, 10551.012, 499.405, 52896.512 25/07/15,07:19:23,09,10,1, 11.9,1,1, 17.967, 10551.014, 499.369, 52896.441 25/07/15,07:19:23,10,10,1, 11.9,1,1, 17.967, 10551.020, 499.309, 52896.419 25/07/15,07:19:23,11,10,1, 11.9,1,1, 17.967, 10551.032, 499.293, 52896.482 25/07/15,07:19:23,12,10,1, 11.9,1,1, 17.967, 10551.000, 499.268, 52896.499 25/07/15,07:19:23,13,10,1, 11.9,1,1, 17.967, 10551.035, 499.236, 52896.482 25/07/15,07:19:23,14,10,1, 11.9,1,1, 17.967, 10551.029, 499.229, 52896.460 25/07/15,07:19:23,15,10,1, 11.9,1,1, 17.967, 10551.028, 499.176, 52896.468 25/07/15,07:19:23,16,10,1, 11.9,1,1, 17.967, 10551.033, 499.159, 52896.480 25/07/15,07:19:23,17,10,1, 11.9,1,1, 17.967, 10551.045, 499.152, 52896.437 25/07/15,07:19:23,18,10,1, 11.9,1,1, 17.967, 10551.040, 499.104, 52896.470 25/07/15,07:19:23,19,10,1, 11.9,1,1, 17.967, 10551.042, 499.070, 52896.397 25/07/15,07:19:24,00,09,1, 11.9,1,1, 17.962, 10551.034, 499.070, 52896.397 25/07/15,07:19:24,01,09,1, 11.9,1,1, 17.962, 10551.025, 499.003, 52896.408 25/07/15,07:19:24,02,09,1, 11.9,1,1, 17.962, 10551.049, 498.988, 52896.425 25/07/15,07:19:24,03,09,1, 11.9,1,1, 17.962, 10551.053, 498.932, 52896.442 25/07/15,07:19:24,04,09,1, 11.9,1,1, 17.962, 10551.052, 498.940, 52896.442 25/07/15,07:19:24,05,09,1, 11.9,1,1, 17.962, 10551.055, 498.902, 52896.406 25/07/15,07:19:24,06,09,1, 11.9,1,1, 17.962, 10551.043, 498.912, 52896.649 25/07/15,07:19:24,07,09,1, 11.9,1,1, 17.962, 10551.041, 498.879, 52896.482 25/07/15,07:19:24,08,09,1, 11.9,1,1, 17.962, 10551.064, 498.830, 52896.450 25/07/15,07:19:24,09,09,1, 11.9,1,1, 17.962, 10551.088, 498.795, 52896.417 25/07/15,07:19:24,10,09,1, 11.9,1,1, 17.962, 10551.069, 498.792, 52896.465 25/07/15,07:19:24,11,09,1, 11.9,1,1, 17.962, 10551.062, 498.730, 52896.392 25/07/15,07:19:24,12,09,1, 11.9,1,1, 17.962, 10551.091, 498.738, 52896.455 25/07/15,07:19:24,13,09,1, 11.9,1,1, 17.962, 10551.100, 498.676, 52896.465 25/07/15,07:19:24,14,09,1, 11.9,1,1, 17.962, 10551.095, 498.677, 52896.400 25/07/15,07:19:24,15,09,1, 11.9,1,1, 17.962, 10551.072, 498.645, 52896.434 25/07/15,07:19:24,16,09,1, 11.9,1,1, 17.962, 10551.115, 498.623, 52896.353 25/07/15,07:19:24,17,09,1, 11.9,1,1, 17.962, 10551.125, 498.570, 52896.404 25/07/15,07:19:24,18,09,1, 11.9,1,1, 17.962, 10551.111, 498.549, 52896.413 25/07/15,07:19:24,19,09,1, 11.9,1,1, 17.962, 10551.111, 498.525, 52896.470 25/07/15,07:19:25,00,10,1, 12.0,1,1, 17.967, 10551.109, 498.525, 52896.470 25/07/15,07:19:25,01,10,1, 12.0,1,1, 17.967, 10551.125, 498.471, 52896.482 25/07/15,07:19:25,02,10,1, 12.0,1,1, 17.967, 10551.111, 498.431, 52896.392 25/07/15,07:19:25,03,10,1, 12.0,1,1, 17.967, 10551.123, 498.432, 52896.372 25/07/15,07:19:25,04,10,1, 12.0,1,1, 17.967, 10551.113, 498.421, 52896.441 25/07/15,07:19:25,05,10,1, 12.0,1,1, 17.967, 10551.138, 498.388, 52896.409 25/07/15,07:19:25,06,10,1, 12.0,1,1, 17.967, 10551.149, 498.364, 52896.407 25/07/15,07:19:25,07,10,1, 12.0,1,1, 17.967, 10551.140, 498.335, 52896.393 25/07/15,07:19:25,08,10,1, 12.0,1,1, 17.967, 10551.166, 498.289, 52896.385 25/07/15,07:19:25,09,10,1, 12.0,1,1, 17.967, 10551.133, 498.271, 52896.381 25/07/15,07:19:25,10,10,1, 12.0,1,1, 17.967, 10551.161, 498.266, 52896.445 25/07/15,07:19:25,11,10,1, 12.0,1,1, 17.967, 10551.153, 498.221, 52896.361 25/07/15,07:19:25,12,10,1, 12.0,1,1, 17.967, 10551.158, 498.205, 52896.376 25/07/15,07:19:25,13,10,1, 12.0,1,1, 17.967, 10551.165, 498.190, 52896.378 25/07/15,07:19:25,14,10,1, 12.0,1,1, 17.967, 10551.175, 498.152, 52896.386 25/07/15,07:19:25,15,10,1, 12.0,1,1, 17.967, 10551.158, 498.113, 52896.457 25/07/15,07:19:25,16,10,1, 12.0,1,1, 17.967, 10551.204, 498.077, 52896.431 25/07/15,07:19:25,17,10,1, 12.0,1,1, 17.967, 10551.182, 498.060, 52896.430 25/07/15,07:19:25,18,10,1, 12.0,1,1, 17.967, 10551.206, 498.030, 52896.438 25/07/15,07:19:25,19,10,1, 12.0,1,1, 17.967, 10551.170, 498.002, 52896.355 25/07/15,07:19:26,00,09,1, 11.9,1,1, 17.966, 10551.168, 498.002, 52896.355 25/07/15,07:19:26,01,09,1, 11.9,1,1, 17.966, 10551.193, 497.952, 52896.376 25/07/15,07:19:26,02,09,1, 11.9,1,1, 17.966, 10551.236, 497.972, 52896.436 25/07/15,07:19:26,03,09,1, 11.9,1,1, 17.966, 10551.200, 497.944, 52896.418 25/07/15,07:19:26,04,09,1, 11.9,1,1, 17.966, 10551.217, 497.895, 52896.434 25/07/15,07:19:26,05,09,1, 11.9,1,1, 17.966, 10551.220, 497.878, 52896.341 25/07/15,07:19:26,06,09,1, 11.9,1,1, 17.966, 10551.199, 497.859, 52896.328 25/07/15,07:19:26,07,09,1, 11.9,1,1, 17.966, 10551.209, 497.813, 52896.348 25/07/15,07:19:26,08,09,1, 11.9,1,1, 17.966, 10551.200, 497.827, 52896.314 25/07/15,07:19:26,09,09,1, 11.9,1,1, 17.966, 10551.239, 497.790, 52896.374 25/07/15,07:19:26,10,09,1, 11.9,1,1, 17.966, 10551.203, 497.754, 52896.282 25/07/15,07:19:26,11,09,1, 11.9,1,1, 17.966, 10551.228, 497.734, 52896.307 25/07/15,07:19:26,12,09,1, 11.9,1,1, 17.966, 10551.236, 497.710, 52896.300 25/07/15,07:19:26,13,09,1, 11.9,1,1, 17.966, 10551.238, 497.681, 52896.352 25/07/15,07:19:26,14,09,1, 11.9,1,1, 17.966, 10551.246, 497.676, 52896.372 25/07/15,07:19:26,15,09,1, 11.9,1,1, 17.966, 10551.240, 497.661, 52896.315 25/07/15,07:19:26,16,09,1, 11.9,1,1, 17.966, 10551.225, 497.651, 52896.358 25/07/15,07:19:26,17,09,1, 11.9,1,1, 17.966, 10551.233, 497.615, 52896.292 25/07/15,07:19:26,18,09,1, 11.9,1,1, 17.966, 10551.215, 497.632, 52896.551 25/07/15,07:19:26,19,09,1, 11.9,1,1, 17.966, 10551.241, 497.574, 52896.439 25/07/15,07:19:27,00,09,1, 11.9,1,1, 17.970, 10551.234, 497.574, 52896.439 25/07/15,07:19:27,01,09,1, 11.9,1,1, 17.970, 10551.262, 497.531, 52896.382 25/07/15,07:19:27,02,09,1, 11.9,1,1, 17.970, 10551.233, 497.513, 52896.372 25/07/15,07:19:27,03,09,1, 11.9,1,1, 17.970, 10551.223, 497.480, 52896.327 25/07/15,07:19:27,04,09,1, 11.9,1,1, 17.970, 10551.252, 497.487, 52896.327 25/07/15,07:19:27,05,09,1, 11.9,1,1, 17.970, 10551.255, 497.458, 52896.344 25/07/15,07:19:27,06,09,1, 11.9,1,1, 17.970, 10551.236, 497.412, 52896.307 25/07/15,07:19:27,07,09,1, 11.9,1,1, 17.970, 10551.246, 497.426, 52896.267 25/07/15,07:19:27,08,09,1, 11.9,1,1, 17.970, 10551.262, 497.408, 52896.360 25/07/15,07:19:27,09,09,1, 11.9,1,1, 17.970, 10551.237, 497.380, 52896.321 25/07/15,07:19:27,10,09,1, 11.9,1,1, 17.970, 10551.273, 497.375, 52896.367 25/07/15,07:19:27,11,09,1, 11.9,1,1, 17.970, 10551.266, 497.321, 52896.320 25/07/15,07:19:27,12,09,1, 11.9,1,1, 17.970, 10551.253, 497.313, 52896.327 25/07/15,07:19:27,13,09,1, 11.9,1,1, 17.970, 10551.283, 497.293, 52896.386 25/07/15,07:19:27,14,09,1, 11.9,1,1, 17.970, 10551.252, 497.276, 52896.372 25/07/15,07:19:27,15,09,1, 11.9,1,1, 17.970, 10551.268, 497.255, 52896.366 25/07/15,07:19:27,16,09,1, 11.9,1,1, 17.970, 10551.261, 497.240, 52896.386 25/07/15,07:19:27,17,09,1, 11.9,1,1, 17.970, 10551.255, 497.213, 52896.310 25/07/15,07:19:27,18,09,1, 11.9,1,1, 17.970, 10551.238, 497.197, 52896.409 25/07/15,07:19:27,19,09,1, 11.9,1,1, 17.970, 10551.284, 497.203, 52896.381 25/07/15,07:19:28,00,09,1, 12.0,1,1, 17.966, 10551.276, 497.203, 52896.381 25/07/15,07:19:28,01,09,1, 12.0,1,1, 17.966, 10551.239, 497.161, 52896.399 25/07/15,07:19:28,02,09,1, 12.0,1,1, 17.966, 10551.238, 497.135, 52896.363 25/07/15,07:19:28,03,09,1, 12.0,1,1, 17.966, 10551.250, 497.107, 52896.307 25/07/15,07:19:28,04,09,1, 12.0,1,1, 17.966, 10551.235, 497.064, 52896.255 25/07/15,07:19:28,05,09,1, 12.0,1,1, 17.966, 10551.213, 497.058, 52896.357 25/07/15,07:19:28,06,09,1, 12.0,1,1, 17.966, 10551.216, 497.018, 52896.349 25/07/15,07:19:28,07,09,1, 12.0,1,1, 17.966, 10551.231, 497.000, 52896.320 25/07/15,07:19:28,08,09,1, 12.0,1,1, 17.966, 10551.195, 496.987, 52896.283 25/07/15,07:19:28,09,09,1, 12.0,1,1, 17.966, 10551.209, 496.982, 52896.324 25/07/15,07:19:28,10,09,1, 12.0,1,1, 17.966, 10551.231, 497.011, 52896.319 25/07/15,07:19:28,11,09,1, 12.0,1,1, 17.966, 10551.225, 496.939, 52896.343 25/07/15,07:19:28,12,09,1, 12.0,1,1, 17.966, 10551.203, 496.911, 52896.296 25/07/15,07:19:28,13,09,1, 12.0,1,1, 17.966, 10551.226, 496.902, 52896.291 25/07/15,07:19:28,14,09,1, 12.0,1,1, 17.966, 10551.200, 496.881, 52896.311 25/07/15,07:19:28,15,09,1, 12.0,1,1, 17.966, 10551.185, 496.869, 52896.380 25/07/15,07:19:28,16,09,1, 12.0,1,1, 17.966, 10551.185, 496.852, 52896.288 25/07/15,07:19:28,17,09,1, 12.0,1,1, 17.966, 10551.203, 496.845, 52896.282 25/07/15,07:19:28,18,09,1, 12.0,1,1, 17.966, 10551.181, 496.819, 52896.354 25/07/15,07:19:28,19,09,1, 12.0,1,1, 17.966, 10551.194, 496.805, 52896.363 25/07/15,07:19:29,00,09,1, 11.9,1,1, 17.967, 10551.193, 496.805, 52896.363 25/07/15,07:19:29,01,09,1, 11.9,1,1, 17.967, 10551.188, 496.768, 52896.289 25/07/15,07:19:29,02,09,1, 11.9,1,1, 17.967, 10551.175, 496.741, 52896.312 25/07/15,07:19:29,03,09,1, 11.9,1,1, 17.967, 10551.181, 496.745, 52896.361 25/07/15,07:19:29,04,09,1, 11.9,1,1, 17.967, 10551.182, 496.708, 52896.306 25/07/15,07:19:29,05,09,1, 11.9,1,1, 17.967, 10551.167, 496.712, 52896.344 25/07/15,07:19:29,06,09,1, 11.9,1,1, 17.967, 10551.149, 496.682, 52896.320 25/07/15,07:19:29,07,09,1, 11.9,1,1, 17.967, 10551.159, 496.674, 52896.352 25/07/15,07:19:29,08,09,1, 11.9,1,1, 17.967, 10551.162, 496.648, 52896.362 25/07/15,07:19:29,09,09,1, 11.9,1,1, 17.967, 10551.173, 496.612, 52896.305 25/07/15,07:19:29,10,09,1, 11.9,1,1, 17.967, 10551.176, 496.632, 52896.314 25/07/15,07:19:29,11,09,1, 11.9,1,1, 17.967, 10551.167, 496.625, 52896.360 25/07/15,07:19:29,12,09,1, 11.9,1,1, 17.967, 10551.154, 496.613, 52896.379 25/07/15,07:19:29,13,09,1, 11.9,1,1, 17.967, 10551.149, 496.606, 52896.341 25/07/15,07:19:29,14,09,1, 11.9,1,1, 17.967, 10551.149, 496.611, 52896.396 25/07/15,07:19:29,15,09,1, 11.9,1,1, 17.967, 10551.153, 496.580, 52896.376 25/07/15,07:19:29,16,09,1, 11.9,1,1, 17.967, 10551.145, 496.566, 52896.355 25/07/15,07:19:29,17,09,1, 11.9,1,1, 17.967, 10551.152, 496.555, 52896.403 25/07/15,07:19:29,18,09,1, 11.9,1,1, 17.967, 10551.144, 496.545, 52896.362 25/07/15,07:19:29,19,09,1, 11.9,1,1, 17.967, 10551.137, 496.525, 52896.387 25/07/15,07:19:30,00,10,1, 11.9,1,1, 17.966, 10551.134, 496.525, 52896.387 25/07/15,07:19:30,01,10,1, 11.9,1,1, 17.966, 10551.154, 496.510, 52896.407 25/07/15,07:19:30,02,10,1, 11.9,1,1, 17.966, 10551.154, 496.513, 52896.344 25/07/15,07:19:30,03,10,1, 11.9,1,1, 17.966, 10551.150, 496.526, 52896.452 25/07/15,07:19:30,04,10,1, 11.9,1,1, 17.966, 10551.138, 496.487, 52896.395 25/07/15,07:19:30,05,10,1, 11.9,1,1, 17.966, 10551.160, 496.476, 52896.406 25/07/15,07:19:30,06,10,1, 11.9,1,1, 17.966, 10551.119, 496.442, 52896.449 25/07/15,07:19:30,07,10,1, 11.9,1,1, 17.966, 10551.126, 496.452, 52896.360 25/07/15,07:19:30,08,10,1, 11.9,1,1, 17.966, 10551.137, 496.441, 52896.395 25/07/15,07:19:30,09,10,1, 11.9,1,1, 17.966, 10551.145, 496.449, 52896.425 25/07/15,07:19:30,10,10,1, 11.9,1,1, 17.966, 10551.135, 496.439, 52896.431 25/07/15,07:19:30,11,10,1, 11.9,1,1, 17.966, 10551.129, 496.421, 52896.404 25/07/15,07:19:30,12,10,1, 11.9,1,1, 17.966, 10551.132, 496.407, 52896.375 25/07/15,07:19:30,13,10,1, 11.9,1,1, 17.966, 10551.151, 496.388, 52896.483 25/07/15,07:19:30,14,10,1, 11.9,1,1, 17.966, 10551.142, 496.377, 52896.361 25/07/15,07:19:30,15,10,1, 11.9,1,1, 17.966, 10551.172, 496.406, 52896.376 25/07/15,07:19:30,16,10,1, 11.9,1,1, 17.966, 10551.155, 496.397, 52896.502 25/07/15,07:19:30,17,10,1, 11.9,1,1, 17.966, 10551.158, 496.358, 52896.399 25/07/15,07:19:30,18,10,1, 11.9,1,1, 17.966, 10551.156, 496.362, 52896.413 25/07/15,07:19:30,19,10,1, 11.9,1,1, 17.966, 10551.152, 496.355, 52896.382 25/07/15,07:19:31,00,09,1, 11.9,1,1, 17.965, 10551.151, 496.355, 52896.382 25/07/15,07:19:31,01,09,1, 11.9,1,1, 17.965, 10551.171, 496.354, 52896.523 25/07/15,07:19:31,02,09,1, 11.9,1,1, 17.965, 10551.158, 496.327, 52896.450 25/07/15,07:19:31,03,09,1, 11.9,1,1, 17.965, 10551.171, 496.339, 52896.417 25/07/15,07:19:31,04,09,1, 11.9,1,1, 17.965, 10551.190, 496.337, 52896.460 25/07/15,07:19:31,05,09,1, 11.9,1,1, 17.965, 10551.181, 496.317, 52896.478 25/07/15,07:19:31,06,09,1, 11.9,1,1, 17.965, 10551.183, 496.326, 52896.512 25/07/15,07:19:31,07,09,1, 11.9,1,1, 17.965, 10551.176, 496.324, 52896.529 25/07/15,07:19:31,08,09,1, 11.9,1,1, 17.965, 10551.199, 496.313, 52896.412 25/07/15,07:19:31,09,09,1, 11.9,1,1, 17.965, 10551.191, 496.325, 52896.498 25/07/15,07:19:31,10,09,1, 11.9,1,1, 17.965, 10551.182, 496.319, 52896.462 25/07/15,07:19:31,11,09,1, 11.9,1,1, 17.965, 10551.213, 496.319, 52896.504 25/07/15,07:19:31,12,09,1, 11.9,1,1, 17.965, 10551.205, 496.295, 52896.480 25/07/15,07:19:31,13,09,1, 11.9,1,1, 17.965, 10551.199, 496.304, 52896.477 25/07/15,07:19:31,14,09,1, 11.9,1,1, 17.965, 10551.213, 496.281, 52896.478 25/07/15,07:19:31,15,09,1, 11.9,1,1, 17.965, 10551.216, 496.305, 52896.454 25/07/15,07:19:31,16,09,1, 11.9,1,1, 17.965, 10551.242, 496.317, 52896.533 25/07/15,07:19:31,17,09,1, 11.9,1,1, 17.965, 10551.234, 496.285, 52896.555 25/07/15,07:19:31,18,09,1, 11.9,1,1, 17.965, 10551.244, 496.279, 52896.480 25/07/15,07:19:31,19,09,1, 11.9,1,1, 17.965, 10551.247, 496.299, 52896.543 25/07/15,07:19:32,00,09,1, 11.9,1,1, 17.967, 10551.243, 496.299, 52896.543 25/07/15,07:19:32,01,09,1, 11.9,1,1, 17.967, 10551.270, 496.293, 52896.538 25/07/15,07:19:32,02,09,1, 11.9,1,1, 17.967, 10551.285, 496.283, 52896.532 25/07/15,07:19:32,03,09,1, 11.9,1,1, 17.967, 10551.285, 496.300, 52896.603 25/07/15,07:19:32,04,09,1, 11.9,1,1, 17.967, 10551.307, 496.302, 52896.592 25/07/15,07:19:32,05,09,1, 11.9,1,1, 17.967, 10551.299, 496.314, 52896.575 25/07/15,07:19:32,06,09,1, 11.9,1,1, 17.967, 10551.346, 496.310, 52896.586 25/07/15,07:19:32,07,09,1, 11.9,1,1, 17.967, 10551.334, 496.299, 52896.553 25/07/15,07:19:32,08,09,1, 11.9,1,1, 17.967, 10551.328, 496.307, 52896.588 25/07/15,07:19:32,09,09,1, 11.9,1,1, 17.967, 10551.346, 496.299, 52896.574 25/07/15,07:19:32,10,09,1, 11.9,1,1, 17.967, 10551.375, 496.333, 52896.627 25/07/15,07:19:32,11,09,1, 11.9,1,1, 17.967, 10551.364, 496.315, 52896.628 25/07/15,07:19:32,12,09,1, 11.9,1,1, 17.967, 10551.384, 496.335, 52896.646 25/07/15,07:19:32,13,09,1, 11.9,1,1, 17.967, 10551.372, 496.326, 52896.651 25/07/15,07:19:32,14,09,1, 11.9,1,1, 17.967, 10551.398, 496.340, 52896.700 25/07/15,07:19:32,15,09,1, 11.9,1,1, 17.967, 10551.406, 496.339, 52896.681 25/07/15,07:19:32,16,09,1, 11.9,1,1, 17.967, 10551.426, 496.319, 52896.669 25/07/15,07:19:32,17,09,1, 11.9,1,1, 17.967, 10551.425, 496.328, 52896.676 25/07/15,07:19:32,18,09,1, 11.9,1,1, 17.967, 10551.452, 496.307, 52896.614 25/07/15,07:19:32,19,09,1, 11.9,1,1, 17.967, 10551.474, 496.334, 52896.682 25/07/15,07:19:33,00,10,1, 11.9,1,1, 17.965, 10551.468, 496.334, 52896.682 25/07/15,07:19:33,01,10,1, 11.9,1,1, 17.965, 10551.479, 496.314, 52896.637 25/07/15,07:19:33,02,10,1, 11.9,1,1, 17.965, 10551.501, 496.305, 52896.707 25/07/15,07:19:33,03,10,1, 11.9,1,1, 17.965, 10551.505, 496.311, 52896.698 25/07/15,07:19:33,04,10,1, 11.9,1,1, 17.965, 10551.532, 496.303, 52896.651 25/07/15,07:19:33,05,10,1, 11.9,1,1, 17.965, 10551.576, 496.319, 52896.665 25/07/15,07:19:33,06,10,1, 11.9,1,1, 17.965, 10551.574, 496.312, 52896.670 25/07/15,07:19:33,07,10,1, 11.9,1,1, 17.965, 10551.589, 496.308, 52896.658 25/07/15,07:19:33,08,10,1, 11.9,1,1, 17.965, 10551.609, 496.298, 52896.683 25/07/15,07:19:33,09,10,1, 11.9,1,1, 17.965, 10551.597, 496.333, 52896.740 25/07/15,07:19:33,10,10,1, 11.9,1,1, 17.965, 10551.617, 496.317, 52896.637 25/07/15,07:19:33,11,10,1, 11.9,1,1, 17.965, 10551.660, 496.313, 52896.709 25/07/15,07:19:33,12,10,1, 11.9,1,1, 17.965, 10551.650, 496.281, 52896.717 25/07/15,07:19:33,13,10,1, 11.9,1,1, 17.965, 10551.683, 496.315, 52896.799 25/07/15,07:19:33,14,10,1, 11.9,1,1, 17.965, 10551.690, 496.312, 52896.736 25/07/15,07:19:33,15,10,1, 11.9,1,1, 17.965, 10551.723, 496.325, 52896.677 25/07/15,07:19:33,16,10,1, 11.9,1,1, 17.965, 10551.741, 496.334, 52896.680 25/07/15,07:19:33,17,10,1, 11.9,1,1, 17.965, 10551.753, 496.325, 52896.758 25/07/15,07:19:33,18,10,1, 11.9,1,1, 17.965, 10551.750, 496.329, 52896.792 25/07/15,07:19:33,19,10,1, 11.9,1,1, 17.965, 10551.784, 496.331, 52896.775 25/07/15,07:19:34,00,10,1, 11.9,1,1, 17.968, 10551.777, 496.331, 52896.775 25/07/15,07:19:34,01,10,1, 11.9,1,1, 17.968, 10551.833, 496.331, 52896.785 25/07/15,07:19:34,02,10,1, 11.9,1,1, 17.968, 10551.869, 496.306, 52896.730 25/07/15,07:19:34,03,10,1, 11.9,1,1, 17.968, 10551.886, 496.341, 52896.697 25/07/15,07:19:34,04,10,1, 11.9,1,1, 17.968, 10551.924, 496.322, 52896.805 25/07/15,07:19:34,05,10,1, 11.9,1,1, 17.968, 10551.952, 496.325, 52896.809 25/07/15,07:19:34,06,10,1, 11.9,1,1, 17.968, 10551.943, 496.293, 52896.797 25/07/15,07:19:34,07,10,1, 11.9,1,1, 17.968, 10551.976, 496.300, 52896.841 25/07/15,07:19:34,08,10,1, 11.9,1,1, 17.968, 10552.005, 496.306, 52896.813 25/07/15,07:19:34,09,10,1, 11.9,1,1, 17.968, 10552.011, 496.305, 52896.790 25/07/15,07:19:34,10,10,1, 11.9,1,1, 17.968, 10552.037, 496.308, 52896.721 25/07/15,07:19:34,11,10,1, 11.9,1,1, 17.968, 10552.091, 496.311, 52896.769 25/07/15,07:19:34,12,10,1, 11.9,1,1, 17.968, 10552.107, 496.291, 52896.753 25/07/15,07:19:34,13,10,1, 11.9,1,1, 17.968, 10552.103, 496.307, 52896.793 25/07/15,07:19:34,14,10,1, 11.9,1,1, 17.968, 10552.133, 496.304, 52896.802 25/07/15,07:19:34,15,10,1, 11.9,1,1, 17.968, 10552.191, 496.284, 52896.739 25/07/15,07:19:34,16,10,1, 11.9,1,1, 17.968, 10552.196, 496.285, 52896.781 25/07/15,07:19:34,17,10,1, 11.9,1,1, 17.968, 10552.220, 496.276, 52896.731 25/07/15,07:19:34,18,10,1, 11.9,1,1, 17.968, 10552.231, 496.282, 52896.795 25/07/15,07:19:34,19,10,1, 11.9,1,1, 17.968, 10552.260, 496.268, 52896.803 25/07/15,07:19:35,00,10,1, 12.0,1,1, 17.966, 10552.253, 496.268, 52896.803 25/07/15,07:19:35,01,10,1, 12.0,1,1, 17.966, 10552.302, 496.269, 52896.826 25/07/15,07:19:35,02,10,1, 12.0,1,1, 17.966, 10552.320, 496.254, 52896.820 25/07/15,07:19:35,03,10,1, 12.0,1,1, 17.966, 10552.342, 496.244, 52896.780 25/07/15,07:19:35,04,10,1, 12.0,1,1, 17.966, 10552.415, 496.241, 52896.802 25/07/15,07:19:35,05,10,1, 12.0,1,1, 17.966, 10552.409, 496.218, 52896.763 25/07/15,07:19:35,06,10,1, 12.0,1,1, 17.966, 10552.404, 496.214, 52896.730 25/07/15,07:19:35,07,10,1, 12.0,1,1, 17.966, 10552.467, 496.229, 52896.761 25/07/15,07:19:35,08,10,1, 12.0,1,1, 17.966, 10552.462, 496.215, 52896.767 25/07/15,07:19:35,09,10,1, 12.0,1,1, 17.966, 10552.493, 496.205, 52896.821 25/07/15,07:19:35,10,10,1, 12.0,1,1, 17.966, 10552.547, 496.204, 52896.853 25/07/15,07:19:35,11,10,1, 12.0,1,1, 17.966, 10552.530, 496.196, 52896.840 25/07/15,07:19:35,12,10,1, 12.0,1,1, 17.966, 10552.548, 496.184, 52896.788 25/07/15,07:19:35,13,10,1, 12.0,1,1, 17.966, 10552.571, 496.161, 52896.773 25/07/15,07:19:35,14,10,1, 12.0,1,1, 17.966, 10552.618, 496.143, 52896.761 25/07/15,07:19:35,15,10,1, 12.0,1,1, 17.966, 10552.625, 496.138, 52896.817 25/07/15,07:19:35,16,10,1, 12.0,1,1, 17.966, 10552.673, 496.124, 52896.759 25/07/15,07:19:35,17,10,1, 12.0,1,1, 17.966, 10552.685, 496.145, 52896.816 25/07/15,07:19:35,18,10,1, 12.0,1,1, 17.966, 10552.688, 496.126, 52896.840 25/07/15,07:19:35,19,10,1, 12.0,1,1, 17.966, 10552.702, 496.096, 52896.732 25/07/15,07:19:36,00,10,1, 11.9,1,1, 17.964, 10552.695, 496.096, 52896.732 25/07/15,07:19:36,01,10,1, 11.9,1,1, 17.964, 10552.727, 496.089, 52896.738 25/07/15,07:19:36,02,10,1, 11.9,1,1, 17.964, 10552.786, 496.104, 52896.825 25/07/15,07:19:36,03,10,1, 11.9,1,1, 17.964, 10552.792, 496.081, 52896.818 25/07/15,07:19:36,04,10,1, 11.9,1,1, 17.964, 10552.825, 496.063, 52896.755 25/07/15,07:19:36,05,10,1, 11.9,1,1, 17.964, 10552.843, 496.045, 52896.772 25/07/15,07:19:36,06,10,1, 11.9,1,1, 17.964, 10552.868, 496.022, 52896.784 25/07/15,07:19:36,07,10,1, 11.9,1,1, 17.964, 10552.890, 496.001, 52896.749 25/07/15,07:19:36,08,10,1, 11.9,1,1, 17.964, 10552.908, 495.996, 52896.783 25/07/15,07:19:36,09,10,1, 11.9,1,1, 17.964, 10552.932, 496.011, 52896.798 25/07/15,07:19:36,10,10,1, 11.9,1,1, 17.964, 10552.963, 495.983, 52896.741 25/07/15,07:19:36,11,10,1, 11.9,1,1, 17.964, 10552.986, 495.969, 52896.746 25/07/15,07:19:36,12,10,1, 11.9,1,1, 17.964, 10553.022, 495.970, 52896.832 25/07/15,07:19:36,13,10,1, 11.9,1,1, 17.964, 10553.060, 495.945, 52896.780 25/07/15,07:19:36,14,10,1, 11.9,1,1, 17.964, 10553.072, 495.934, 52896.733 25/07/15,07:19:36,15,10,1, 11.9,1,1, 17.964, 10553.080, 495.925, 52896.767 25/07/15,07:19:36,16,10,1, 11.9,1,1, 17.964, 10553.098, 495.880, 52896.760 25/07/15,07:19:36,17,10,1, 11.9,1,1, 17.964, 10553.125, 495.890, 52896.776 25/07/15,07:19:36,18,10,1, 11.9,1,1, 17.964, 10553.160, 495.885, 52896.730 25/07/15,07:19:36,19,10,1, 11.9,1,1, 17.964, 10553.163, 495.870, 52896.810 25/07/15,07:19:37,00,10,1, 11.9,1,1, 17.965, 10553.162, 495.870, 52896.810 25/07/15,07:19:37,01,10,1, 11.9,1,1, 17.965, 10553.238, 495.836, 52896.824 25/07/15,07:19:37,02,10,1, 11.9,1,1, 17.965, 10553.240, 495.843, 52896.817 25/07/15,07:19:37,03,10,1, 11.9,1,1, 17.965, 10553.224, 495.812, 52896.606 25/07/15,07:19:37,04,10,1, 11.9,1,1, 17.965, 10553.271, 495.816, 52896.807 25/07/15,07:19:37,05,10,1, 11.9,1,1, 17.965, 10553.318, 495.793, 52896.810 25/07/15,07:19:37,06,10,1, 11.9,1,1, 17.965, 10553.357, 495.752, 52896.792 25/07/15,07:19:37,07,10,1, 11.9,1,1, 17.965, 10553.364, 495.758, 52896.744 25/07/15,07:19:37,08,10,1, 11.9,1,1, 17.965, 10553.369, 495.769, 52896.794 25/07/15,07:19:37,09,10,1, 11.9,1,1, 17.965, 10553.382, 495.727, 52896.737 25/07/15,07:19:37,10,10,1, 11.9,1,1, 17.965, 10553.420, 495.719, 52896.746 25/07/15,07:19:37,11,10,1, 11.9,1,1, 17.965, 10553.455, 495.724, 52896.730 25/07/15,07:19:37,12,10,1, 11.9,1,1, 17.965, 10553.482, 495.690, 52896.753 25/07/15,07:19:37,13,10,1, 11.9,1,1, 17.965, 10553.493, 495.711, 52896.809 25/07/15,07:19:37,14,10,1, 11.9,1,1, 17.965, 10553.538, 495.659, 52896.645 25/07/15,07:19:37,15,10,1, 11.9,1,1, 17.965, 10553.525, 495.654, 52896.668 25/07/15,07:19:37,16,10,1, 11.9,1,1, 17.965, 10553.533, 495.637, 52896.680 25/07/15,07:19:37,17,10,1, 11.9,1,1, 17.965, 10553.564, 495.618, 52896.652 25/07/15,07:19:37,18,10,1, 11.9,1,1, 17.965, 10553.566, 495.620, 52896.769 25/07/15,07:19:37,19,10,1, 11.9,1,1, 17.965, 10553.602, 495.576, 52896.705 25/07/15,07:19:38,00,10,1, 11.8,1,1, 17.966, 10553.596, 495.576, 52896.705 25/07/15,07:19:38,01,10,1, 11.8,1,1, 17.966, 10553.650, 495.576, 52896.737 25/07/15,07:19:38,02,10,1, 11.8,1,1, 17.966, 10553.671, 495.565, 52896.721 25/07/15,07:19:38,03,10,1, 11.8,1,1, 17.966, 10553.689, 495.526, 52896.716 25/07/15,07:19:38,04,10,1, 11.8,1,1, 17.966, 10553.681, 495.505, 52896.722 25/07/15,07:19:38,05,10,1, 11.8,1,1, 17.966, 10553.725, 495.508, 52896.630 25/07/15,07:19:38,06,10,1, 11.8,1,1, 17.966, 10553.721, 495.485, 52896.706 25/07/15,07:19:38,07,10,1, 11.8,1,1, 17.966, 10553.750, 495.484, 52896.730 25/07/15,07:19:38,08,10,1, 11.8,1,1, 17.966, 10553.794, 495.455, 52896.737 25/07/15,07:19:38,09,10,1, 11.8,1,1, 17.966, 10553.795, 495.449, 52896.651 25/07/15,07:19:38,10,10,1, 11.8,1,1, 17.966, 10553.831, 495.417, 52896.730 25/07/15,07:19:38,11,10,1, 11.8,1,1, 17.966, 10553.831, 495.399, 52896.710 25/07/15,07:19:38,12,10,1, 11.8,1,1, 17.966, 10553.849, 495.401, 52896.734 25/07/15,07:19:38,13,10,1, 11.8,1,1, 17.966, 10553.885, 495.375, 52896.713 25/07/15,07:19:38,14,10,1, 11.8,1,1, 17.966, 10553.910, 495.363, 52896.694 25/07/15,07:19:38,15,10,1, 11.8,1,1, 17.966, 10553.918, 495.365, 52896.656 25/07/15,07:19:38,16,10,1, 11.8,1,1, 17.966, 10553.927, 495.323, 52896.715 25/07/15,07:19:38,17,10,1, 11.8,1,1, 17.966, 10553.942, 495.299, 52896.656 25/07/15,07:19:38,18,10,1, 11.8,1,1, 17.966, 10553.990, 495.285, 52896.634 25/07/15,07:19:38,19,10,1, 11.8,1,1, 17.966, 10554.005, 495.264, 52896.696 25/07/15,07:19:39,00,10,1, 11.9,1,1, 17.963, 10554.005, 495.264, 52896.696 25/07/15,07:19:39,01,10,1, 11.9,1,1, 17.963, 10554.004, 495.230, 52896.709 25/07/15,07:19:39,02,10,1, 11.9,1,1, 17.963, 10554.031, 495.198, 52896.647 25/07/15,07:19:39,03,10,1, 11.9,1,1, 17.963, 10554.046, 495.182, 52896.676 25/07/15,07:19:39,04,10,1, 11.9,1,1, 17.963, 10554.091, 495.153, 52896.615 25/07/15,07:19:39,05,10,1, 11.9,1,1, 17.963, 10554.071, 495.158, 52896.634 25/07/15,07:19:39,06,10,1, 11.9,1,1, 17.963, 10554.087, 495.124, 52896.637 25/07/15,07:19:39,07,10,1, 11.9,1,1, 17.963, 10554.104, 495.110, 52896.633 25/07/15,07:19:39,08,10,1, 11.9,1,1, 17.963, 10554.132, 495.087, 52896.636 25/07/15,07:19:39,09,10,1, 11.9,1,1, 17.963, 10554.161, 495.050, 52896.593 25/07/15,07:19:39,10,10,1, 11.9,1,1, 17.963, 10554.162, 495.051, 52896.602 25/07/15,07:19:39,11,10,1, 11.9,1,1, 17.963, 10554.191, 495.015, 52896.581 25/07/15,07:19:39,12,10,1, 11.9,1,1, 17.963, 10554.198, 495.007, 52896.600 25/07/15,07:19:39,13,10,1, 11.9,1,1, 17.963, 10554.224, 494.991, 52896.559 25/07/15,07:19:39,14,10,1, 11.9,1,1, 17.963, 10554.250, 494.952, 52896.572 25/07/15,07:19:39,15,10,1, 11.9,1,1, 17.963, 10554.249, 494.937, 52896.553 25/07/15,07:19:39,16,10,1, 11.9,1,1, 17.963, 10554.263, 494.936, 52896.546 25/07/15,07:19:39,17,10,1, 11.9,1,1, 17.963, 10554.278, 494.922, 52896.530 25/07/15,07:19:39,18,10,1, 11.9,1,1, 17.963, 10554.294, 494.891, 52896.563 25/07/15,07:19:39,19,10,1, 11.9,1,1, 17.963, 10554.308, 494.872, 52896.538 25/07/15,07:19:40,00,10,1, 11.9,1,1, 17.965, 10554.305, 494.872, 52896.538 25/07/15,07:19:40,01,10,1, 11.9,1,1, 17.965, 10554.324, 494.818, 52896.533 25/07/15,07:19:40,02,10,1, 11.9,1,1, 17.965, 10554.311, 494.797, 52896.549 25/07/15,07:19:40,03,10,1, 11.9,1,1, 17.965, 10554.353, 494.790, 52896.549 25/07/15,07:19:40,04,10,1, 11.9,1,1, 17.965, 10554.365, 494.741, 52896.529 25/07/15,07:19:40,05,10,1, 11.9,1,1, 17.965, 10554.374, 494.736, 52896.500 25/07/15,07:19:40,06,10,1, 11.9,1,1, 17.965, 10554.405, 494.718, 52896.525 25/07/15,07:19:40,07,10,1, 11.9,1,1, 17.965, 10554.399, 494.691, 52896.541 25/07/15,07:19:40,08,10,1, 11.9,1,1, 17.965, 10554.412, 494.656, 52896.517 25/07/15,07:19:40,09,10,1, 11.9,1,1, 17.965, 10554.433, 494.647, 52896.500 25/07/15,07:19:40,10,10,1, 11.9,1,1, 17.965, 10554.425, 494.628, 52896.496 25/07/15,07:19:40,11,10,1, 11.9,1,1, 17.965, 10554.433, 494.587, 52896.497 25/07/15,07:19:40,12,10,1, 11.9,1,1, 17.965, 10554.444, 494.590, 52896.443 25/07/15,07:19:40,13,10,1, 11.9,1,1, 17.965, 10554.437, 494.562, 52896.487 25/07/15,07:19:40,14,10,1, 11.9,1,1, 17.965, 10554.471, 494.532, 52896.483 25/07/15,07:19:40,15,10,1, 11.9,1,1, 17.965, 10554.476, 494.478, 52896.417 25/07/15,07:19:40,16,10,1, 11.9,1,1, 17.965, 10554.509, 494.495, 52896.488 25/07/15,07:19:40,17,10,1, 11.9,1,1, 17.965, 10554.505, 494.465, 52896.424 25/07/15,07:19:40,18,10,1, 11.9,1,1, 17.965, 10554.510, 494.433, 52896.431 25/07/15,07:19:40,19,10,1, 11.9,1,1, 17.965, 10554.518, 494.400, 52896.425 25/07/15,07:19:41,00,10,1, 11.9,1,1, 17.964, 10554.514, 494.400, 52896.425 25/07/15,07:19:41,01,10,1, 11.9,1,1, 17.964, 10554.524, 494.385, 52896.424 25/07/15,07:19:41,02,10,1, 11.9,1,1, 17.964, 10554.531, 494.350, 52896.442 25/07/15,07:19:41,03,10,1, 11.9,1,1, 17.964, 10554.524, 494.309, 52896.424 25/07/15,07:19:41,04,10,1, 11.9,1,1, 17.964, 10554.532, 494.297, 52896.394 25/07/15,07:19:41,05,10,1, 11.9,1,1, 17.964, 10554.519, 494.261, 52896.382 25/07/15,07:19:41,06,10,1, 11.9,1,1, 17.964, 10554.553, 494.248, 52896.405 25/07/15,07:19:41,07,10,1, 11.9,1,1, 17.964, 10554.558, 494.205, 52896.399 25/07/15,07:19:41,08,10,1, 11.9,1,1, 17.964, 10554.569, 494.205, 52896.389 25/07/15,07:19:41,09,10,1, 11.9,1,1, 17.964, 10554.563, 494.157, 52896.361 25/07/15,07:19:41,10,10,1, 11.9,1,1, 17.964, 10554.547, 494.141, 52896.393 25/07/15,07:19:41,11,10,1, 11.9,1,1, 17.964, 10554.568, 494.105, 52896.366 25/07/15,07:19:41,12,10,1, 11.9,1,1, 17.964, 10554.584, 494.091, 52896.390 25/07/15,07:19:41,13,10,1, 11.9,1,1, 17.964, 10554.575, 494.069, 52896.327 25/07/15,07:19:41,14,10,1, 11.9,1,1, 17.964, 10554.570, 494.045, 52896.322 25/07/15,07:19:41,15,10,1, 11.9,1,1, 17.964, 10554.552, 494.009, 52896.339 25/07/15,07:19:41,16,10,1, 11.9,1,1, 17.964, 10554.582, 493.974, 52896.327 25/07/15,07:19:41,17,10,1, 11.9,1,1, 17.964, 10554.601, 493.958, 52896.334 25/07/15,07:19:41,18,10,1, 11.9,1,1, 17.964, 10554.581, 493.947, 52896.357 25/07/15,07:19:41,19,10,1, 11.9,1,1, 17.964, 10554.579, 493.922, 52896.333 25/07/15,07:19:42,00,10,1, 11.9,1,1, 17.964, 10554.572, 493.922, 52896.333 25/07/15,07:19:42,01,10,1, 11.9,1,1, 17.964, 10554.588, 493.839, 52896.316 25/07/15,07:19:42,02,10,1, 11.9,1,1, 17.964, 10554.586, 493.828, 52896.290 25/07/15,07:19:42,03,10,1, 11.9,1,1, 17.964, 10554.594, 493.795, 52896.295 25/07/15,07:19:42,04,10,1, 11.9,1,1, 17.964, 10554.583, 493.764, 52896.262 25/07/15,07:19:42,05,10,1, 11.9,1,1, 17.964, 10554.610, 493.740, 52896.284 25/07/15,07:19:42,06,10,1, 11.9,1,1, 17.964, 10554.582, 493.722, 52896.279 25/07/15,07:19:42,07,10,1, 11.9,1,1, 17.964, 10554.577, 493.691, 52896.293 25/07/15,07:19:42,08,10,1, 11.9,1,1, 17.964, 10554.580, 493.672, 52896.299 25/07/15,07:19:42,09,10,1, 11.9,1,1, 17.964, 10554.583, 493.648, 52896.273 25/07/15,07:19:42,10,10,1, 11.9,1,1, 17.964, 10554.569, 493.607, 52896.241 25/07/15,07:19:42,11,10,1, 11.9,1,1, 17.964, 10554.621, 493.590, 52896.267 25/07/15,07:19:42,12,10,1, 11.9,1,1, 17.964, 10554.614, 493.593, 52896.267 25/07/15,07:19:42,13,10,1, 11.9,1,1, 17.964, 10554.603, 493.541, 52896.249 25/07/15,07:19:42,14,10,1, 11.9,1,1, 17.964, 10554.617, 493.527, 52896.251 25/07/15,07:19:42,15,10,1, 11.9,1,1, 17.964, 10554.607, 493.492, 52896.195 25/07/15,07:19:42,16,10,1, 11.9,1,1, 17.964, 10554.585, 493.487, 52896.215 25/07/15,07:19:42,17,10,1, 11.9,1,1, 17.964, 10554.608, 493.444, 52896.214 25/07/15,07:19:42,18,10,1, 11.9,1,1, 17.964, 10554.592, 493.405, 52896.136 25/07/15,07:19:42,19,10,1, 11.9,1,1, 17.964, 10554.578, 493.404, 52896.186 25/07/15,07:19:43,00,09,1, 12.0,1,1, 17.968, 10554.572, 493.404, 52896.186 25/07/15,07:19:43,01,09,1, 12.0,1,1, 17.968, 10554.587, 493.350, 52896.158 25/07/15,07:19:43,02,09,1, 12.0,1,1, 17.968, 10554.565, 493.297, 52896.201 25/07/15,07:19:43,03,09,1, 12.0,1,1, 17.968, 10554.562, 493.285, 52896.186 25/07/15,07:19:43,04,09,1, 12.0,1,1, 17.968, 10554.562, 493.265, 52896.168 25/07/15,07:19:43,05,09,1, 12.0,1,1, 17.968, 10554.546, 493.226, 52896.154 25/07/15,07:19:43,06,09,1, 12.0,1,1, 17.968, 10554.533, 493.206, 52896.179 25/07/15,07:19:43,07,09,1, 12.0,1,1, 17.968, 10554.534, 493.191, 52896.105 25/07/15,07:19:43,08,09,1, 12.0,1,1, 17.968, 10554.528, 493.165, 52896.179 25/07/15,07:19:43,09,09,1, 12.0,1,1, 17.968, 10554.517, 493.150, 52896.155 25/07/15,07:19:43,10,09,1, 12.0,1,1, 17.968, 10554.540, 493.111, 52896.152 25/07/15,07:19:43,11,09,1, 12.0,1,1, 17.968, 10554.492, 493.094, 52896.140 25/07/15,07:19:43,12,09,1, 12.0,1,1, 17.968, 10554.489, 493.074, 52896.159 25/07/15,07:19:43,13,09,1, 12.0,1,1, 17.968, 10554.513, 493.040, 52896.116 25/07/15,07:19:43,14,09,1, 12.0,1,1, 17.968, 10554.462, 493.021, 52896.139 25/07/15,07:19:43,15,09,1, 12.0,1,1, 17.968, 10554.481, 492.983, 52896.098 25/07/15,07:19:43,16,09,1, 12.0,1,1, 17.968, 10554.483, 492.970, 52896.129 25/07/15,07:19:43,17,09,1, 12.0,1,1, 17.968, 10554.458, 492.953, 52896.123 25/07/15,07:19:43,18,09,1, 12.0,1,1, 17.968, 10554.431, 492.926, 52896.070 25/07/15,07:19:43,19,09,1, 12.0,1,1, 17.968, 10554.465, 492.901, 52896.115 25/07/15,07:19:44,00,09,1, 11.9,1,1, 17.967, 10554.464, 492.901, 52896.115 25/07/15,07:19:44,01,09,1, 11.9,1,1, 17.967, 10554.440, 492.871, 52896.093 25/07/15,07:19:44,02,09,1, 11.9,1,1, 17.967, 10554.421, 492.805, 52896.094 25/07/15,07:19:44,03,09,1, 11.9,1,1, 17.967, 10554.428, 492.789, 52896.120 25/07/15,07:19:44,04,09,1, 11.9,1,1, 17.967, 10554.391, 492.779, 52896.075 25/07/15,07:19:44,05,09,1, 11.9,1,1, 17.967, 10554.374, 492.773, 52896.112 25/07/15,07:19:44,06,09,1, 11.9,1,1, 17.967, 10554.378, 492.733, 52896.095 25/07/15,07:19:44,07,09,1, 11.9,1,1, 17.967, 10554.391, 492.702, 52896.084 25/07/15,07:19:44,08,09,1, 11.9,1,1, 17.967, 10554.370, 492.713, 52896.068 25/07/15,07:19:44,09,09,1, 11.9,1,1, 17.967, 10554.354, 492.675, 52896.026 25/07/15,07:19:44,10,09,1, 11.9,1,1, 17.967, 10554.357, 492.649, 52896.080 25/07/15,07:19:44,11,09,1, 11.9,1,1, 17.967, 10554.327, 492.626, 52896.015 25/07/15,07:19:44,12,09,1, 11.9,1,1, 17.967, 10554.318, 492.603, 52896.084 25/07/15,07:19:44,13,09,1, 11.9,1,1, 17.967, 10554.304, 492.579, 52896.033 25/07/15,07:19:44,14,09,1, 11.9,1,1, 17.967, 10554.329, 492.527, 52896.011 25/07/15,07:19:44,15,09,1, 11.9,1,1, 17.967, 10554.305, 492.529, 52896.068 25/07/15,07:19:44,16,09,1, 11.9,1,1, 17.967, 10554.271, 492.506, 52896.057 25/07/15,07:19:44,17,09,1, 11.9,1,1, 17.967, 10554.269, 492.494, 52896.008 25/07/15,07:19:44,18,09,1, 11.9,1,1, 17.967, 10554.258, 492.459, 52895.987 25/07/15,07:19:44,19,09,1, 11.9,1,1, 17.967, 10554.241, 492.434, 52895.985 25/07/15,07:19:45,00,09,1, 11.8,1,1, 17.969, 10554.239, 492.434, 52895.985 25/07/15,07:19:45,01,09,1, 11.8,1,1, 17.969, 10554.235, 492.385, 52895.994 25/07/15,07:19:45,02,09,1, 11.8,1,1, 17.969, 10554.225, 492.358, 52896.024 25/07/15,07:19:45,03,09,1, 11.8,1,1, 17.969, 10554.206, 492.343, 52896.057 25/07/15,07:19:45,04,09,1, 11.8,1,1, 17.969, 10554.204, 492.341, 52895.990 25/07/15,07:19:45,05,09,1, 11.8,1,1, 17.969, 10554.211, 492.306, 52895.980 25/07/15,07:19:45,06,09,1, 11.8,1,1, 17.969, 10554.190, 492.250, 52895.929 25/07/15,07:19:45,07,09,1, 11.8,1,1, 17.969, 10554.192, 492.234, 52895.980 25/07/15,07:19:45,08,09,1, 11.8,1,1, 17.969, 10554.202, 492.228, 52896.006 25/07/15,07:19:45,09,09,1, 11.8,1,1, 17.969, 10554.154, 492.174, 52895.924 25/07/15,07:19:45,10,09,1, 11.8,1,1, 17.969, 10554.179, 492.182, 52895.943 25/07/15,07:19:45,11,09,1, 11.8,1,1, 17.969, 10554.136, 492.141, 52895.914 25/07/15,07:19:45,12,09,1, 11.8,1,1, 17.969, 10554.133, 492.120, 52895.975 25/07/15,07:19:45,13,09,1, 11.8,1,1, 17.969, 10554.139, 492.059, 52895.890 25/07/15,07:19:45,14,09,1, 11.8,1,1, 17.969, 10554.128, 492.050, 52895.863 25/07/15,07:19:45,15,09,1, 11.8,1,1, 17.969, 10554.106, 492.048, 52895.974 25/07/15,07:19:45,16,09,1, 11.8,1,1, 17.969, 10554.122, 492.028, 52895.952 25/07/15,07:19:45,17,09,1, 11.8,1,1, 17.969, 10554.127, 491.986, 52895.884 25/07/15,07:19:45,18,09,1, 11.8,1,1, 17.969, 10554.109, 491.962, 52895.895 25/07/15,07:19:45,19,09,1, 11.8,1,1, 17.969, 10554.117, 491.955, 52895.931 25/07/15,07:19:46,00,09,1, 11.9,1,1, 17.966, 10554.113, 491.955, 52895.931 25/07/15,07:19:46,01,09,1, 11.9,1,1, 17.966, 10554.062, 491.893, 52895.944 25/07/15,07:19:46,02,09,1, 11.9,1,1, 17.966, 10554.066, 491.860, 52895.947 25/07/15,07:19:46,03,09,1, 11.9,1,1, 17.966, 10554.045, 491.829, 52895.879 25/07/15,07:19:46,04,09,1, 11.9,1,1, 17.966, 10554.033, 491.783, 52895.872 25/07/15,07:19:46,05,09,1, 11.9,1,1, 17.966, 10554.040, 491.767, 52895.834 25/07/15,07:19:46,06,09,1, 11.9,1,1, 17.966, 10554.014, 491.746, 52895.951 25/07/15,07:19:46,07,09,1, 11.9,1,1, 17.966, 10554.014, 491.709, 52895.854 25/07/15,07:19:46,08,09,1, 11.9,1,1, 17.966, 10553.990, 491.680, 52895.875 25/07/15,07:19:46,09,09,1, 11.9,1,1, 17.966, 10553.985, 491.647, 52895.894 25/07/15,07:19:46,10,09,1, 11.9,1,1, 17.966, 10554.001, 491.610, 52895.852 25/07/15,07:19:46,11,09,1, 11.9,1,1, 17.966, 10553.978, 491.591, 52895.883 25/07/15,07:19:46,12,09,1, 11.9,1,1, 17.966, 10553.969, 491.575, 52895.872 25/07/15,07:19:46,13,09,1, 11.9,1,1, 17.966, 10553.938, 491.523, 52895.862 25/07/15,07:19:46,14,09,1, 11.9,1,1, 17.966, 10553.950, 491.508, 52895.879 25/07/15,07:19:46,15,09,1, 11.9,1,1, 17.966, 10553.960, 491.491, 52895.855 25/07/15,07:19:46,16,09,1, 11.9,1,1, 17.966, 10553.914, 491.467, 52895.851 25/07/15,07:19:46,17,09,1, 11.9,1,1, 17.966, 10553.922, 491.434, 52895.826 25/07/15,07:19:46,18,09,1, 11.9,1,1, 17.966, 10553.909, 491.382, 52895.809 25/07/15,07:19:46,19,09,1, 11.9,1,1, 17.966, 10553.901, 491.375, 52895.795 25/07/15,07:19:47,00,09,1, 11.9,1,1, 17.968, 10553.896, 491.375, 52895.795 25/07/15,07:19:47,01,09,1, 11.9,1,1, 17.968, 10553.886, 491.324, 52895.806 25/07/15,07:19:47,02,09,1, 11.9,1,1, 17.968, 10553.878, 491.257, 52895.808 25/07/15,07:19:47,03,09,1, 11.9,1,1, 17.968, 10553.888, 491.247, 52895.773 25/07/15,07:19:47,04,09,1, 11.9,1,1, 17.968, 10553.861, 491.207, 52895.773 25/07/15,07:19:47,05,09,1, 11.9,1,1, 17.968, 10553.861, 491.196, 52895.784 25/07/15,07:19:47,06,09,1, 11.9,1,1, 17.968, 10553.831, 491.153, 52895.759 25/07/15,07:19:47,07,09,1, 11.9,1,1, 17.968, 10553.813, 491.141, 52895.764 25/07/15,07:19:47,08,09,1, 11.9,1,1, 17.968, 10553.800, 491.089, 52895.780 25/07/15,07:19:47,09,09,1, 11.9,1,1, 17.968, 10553.787, 491.058, 52895.779 25/07/15,07:19:47,10,09,1, 11.9,1,1, 17.968, 10553.786, 491.005, 52895.739 25/07/15,07:19:47,11,09,1, 11.9,1,1, 17.968, 10553.788, 490.990, 52895.766 25/07/15,07:19:47,12,09,1, 11.9,1,1, 17.968, 10553.766, 490.960, 52895.759 25/07/15,07:19:47,13,09,1, 11.9,1,1, 17.968, 10553.777, 490.946, 52895.725 25/07/15,07:19:47,14,09,1, 11.9,1,1, 17.968, 10553.762, 490.904, 52895.730 25/07/15,07:19:47,15,09,1, 11.9,1,1, 17.968, 10553.719, 490.888, 52895.706 25/07/15,07:19:47,16,09,1, 11.9,1,1, 17.968, 10553.738, 490.850, 52895.700 25/07/15,07:19:47,17,09,1, 11.9,1,1, 17.968, 10553.727, 490.812, 52895.746 25/07/15,07:19:47,18,09,1, 11.9,1,1, 17.968, 10553.693, 490.772, 52895.646 25/07/15,07:19:47,19,09,1, 11.9,1,1, 17.968, 10553.696, 490.764, 52895.674 25/07/15,07:19:48,00,09,1, 11.9,1,1, 17.965, 10553.688, 490.764, 52895.674 25/07/15,07:19:48,01,09,1, 11.9,1,1, 17.965, 10553.674, 490.667, 52895.644 25/07/15,07:19:48,02,09,1, 11.9,1,1, 17.965, 10553.657, 490.644, 52895.641 25/07/15,07:19:48,03,09,1, 11.9,1,1, 17.965, 10553.635, 490.619, 52895.691 25/07/15,07:19:48,04,09,1, 11.9,1,1, 17.965, 10553.619, 490.587, 52895.680 25/07/15,07:19:48,05,09,1, 11.9,1,1, 17.965, 10553.604, 490.560, 52895.667 25/07/15,07:19:48,06,09,1, 11.9,1,1, 17.965, 10553.628, 490.507, 52895.627 25/07/15,07:19:48,07,09,1, 11.9,1,1, 17.965, 10553.591, 490.465, 52895.623 25/07/15,07:19:48,08,09,1, 11.9,1,1, 17.965, 10553.603, 490.452, 52895.621 25/07/15,07:19:48,09,09,1, 11.9,1,1, 17.965, 10553.572, 490.422, 52895.591 25/07/15,07:19:48,10,09,1, 11.9,1,1, 17.965, 10553.554, 490.374, 52895.598 25/07/15,07:19:48,11,09,1, 11.9,1,1, 17.965, 10553.535, 490.360, 52895.592 25/07/15,07:19:48,12,09,1, 11.9,1,1, 17.965, 10553.540, 490.320, 52895.591 25/07/15,07:19:48,13,09,1, 11.9,1,1, 17.965, 10553.523, 490.277, 52895.615 25/07/15,07:19:48,14,09,1, 11.9,1,1, 17.965, 10553.518, 490.248, 52895.590 25/07/15,07:19:48,15,09,1, 11.9,1,1, 17.965, 10553.496, 490.213, 52895.569 25/07/15,07:19:48,16,09,1, 11.9,1,1, 17.965, 10553.496, 490.205, 52895.538 25/07/15,07:19:48,17,09,1, 11.9,1,1, 17.965, 10553.467, 490.152, 52895.533 25/07/15,07:19:48,18,09,1, 11.9,1,1, 17.965, 10553.476, 490.122, 52895.565 25/07/15,07:19:48,19,09,1, 11.9,1,1, 17.965, 10553.459, 490.087, 52895.553 25/07/15,07:19:49,00,09,1, 12.0,1,1, 17.966, 10553.454, 490.087, 52895.553 25/07/15,07:19:49,01,09,1, 12.0,1,1, 17.966, 10553.424, 490.015, 52895.566 25/07/15,07:19:49,02,09,1, 12.0,1,1, 17.966, 10553.403, 489.976, 52895.547 25/07/15,07:19:49,03,09,1, 12.0,1,1, 17.966, 10553.402, 489.960, 52895.517 25/07/15,07:19:49,04,09,1, 12.0,1,1, 17.966, 10553.392, 489.916, 52895.504 25/07/15,07:19:49,05,09,1, 12.0,1,1, 17.966, 10553.366, 489.878, 52895.530 25/07/15,07:19:49,06,09,1, 12.0,1,1, 17.966, 10553.368, 489.833, 52895.456 25/07/15,07:19:49,07,09,1, 12.0,1,1, 17.966, 10553.336, 489.819, 52895.471 25/07/15,07:19:49,08,09,1, 12.0,1,1, 17.966, 10553.354, 489.774, 52895.425 25/07/15,07:19:49,09,09,1, 12.0,1,1, 17.966, 10553.345, 489.741, 52895.477 25/07/15,07:19:49,10,09,1, 12.0,1,1, 17.966, 10553.325, 489.723, 52895.495 25/07/15,07:19:49,11,09,1, 12.0,1,1, 17.966, 10553.309, 489.651, 52895.444 25/07/15,07:19:49,12,09,1, 12.0,1,1, 17.966, 10553.301, 489.626, 52895.404 25/07/15,07:19:49,13,09,1, 12.0,1,1, 17.966, 10553.301, 489.607, 52895.428 25/07/15,07:19:49,14,09,1, 12.0,1,1, 17.966, 10553.317, 489.561, 52895.462 25/07/15,07:19:49,15,09,1, 12.0,1,1, 17.966, 10553.269, 489.559, 52895.500 25/07/15,07:19:49,16,09,1, 12.0,1,1, 17.966, 10553.282, 489.493, 52895.476 25/07/15,07:19:49,17,09,1, 12.0,1,1, 17.966, 10553.298, 489.459, 52895.408 25/07/15,07:19:49,18,09,1, 12.0,1,1, 17.966, 10553.282, 489.431, 52895.357 25/07/15,07:19:49,19,09,1, 12.0,1,1, 17.966, 10553.247, 489.433, 52895.364 25/07/15,07:19:50,00,09,1, 11.9,1,1, 17.961, 10553.246, 489.433, 52895.364 25/07/15,07:19:50,01,09,1, 11.9,1,1, 17.961, 10553.250, 489.340, 52895.373 25/07/15,07:19:50,02,09,1, 11.9,1,1, 17.961, 10553.263, 489.308, 52895.365 25/07/15,07:19:50,03,09,1, 11.9,1,1, 17.961, 10553.239, 489.261, 52895.351 25/07/15,07:19:50,04,09,1, 11.9,1,1, 17.961, 10553.248, 489.227, 52895.461 25/07/15,07:19:50,05,09,1, 11.9,1,1, 17.961, 10553.206, 489.206, 52895.345 25/07/15,07:19:50,06,09,1, 11.9,1,1, 17.961, 10553.236, 489.161, 52895.319 25/07/15,07:19:50,07,09,1, 11.9,1,1, 17.961, 10553.199, 489.140, 52895.323 25/07/15,07:19:50,08,09,1, 11.9,1,1, 17.961, 10553.202, 489.098, 52895.302 25/07/15,07:19:50,09,09,1, 11.9,1,1, 17.961, 10553.193, 489.062, 52895.280 25/07/15,07:19:50,10,09,1, 11.9,1,1, 17.961, 10553.198, 489.022, 52895.280 25/07/15,07:19:50,11,09,1, 11.9,1,1, 17.961, 10553.206, 488.974, 52895.302 25/07/15,07:19:50,12,09,1, 11.9,1,1, 17.961, 10553.195, 488.965, 52895.278 25/07/15,07:19:50,13,09,1, 11.9,1,1, 17.961, 10553.201, 488.932, 52895.301 25/07/15,07:19:50,14,09,1, 11.9,1,1, 17.961, 10553.195, 488.878, 52895.266 25/07/15,07:19:50,15,09,1, 11.9,1,1, 17.961, 10553.196, 488.867, 52895.259 25/07/15,07:19:50,16,09,1, 11.9,1,1, 17.961, 10553.200, 488.810, 52895.261 25/07/15,07:19:50,17,09,1, 11.9,1,1, 17.961, 10553.177, 488.807, 52895.228 25/07/15,07:19:50,18,09,1, 11.9,1,1, 17.961, 10553.167, 488.763, 52895.229 25/07/15,07:19:50,19,09,1, 11.9,1,1, 17.961, 10553.164, 488.719, 52895.244 25/07/15,07:19:51,00,09,1, 11.9,1,1, 17.967, 10553.162, 488.719, 52895.244 25/07/15,07:19:51,01,09,1, 11.9,1,1, 17.967, 10553.175, 488.669, 52895.196 25/07/15,07:19:51,02,09,1, 11.9,1,1, 17.967, 10553.191, 488.626, 52895.246 25/07/15,07:19:51,03,09,1, 11.9,1,1, 17.967, 10553.192, 488.582, 52895.217 25/07/15,07:19:51,04,09,1, 11.9,1,1, 17.967, 10553.198, 488.548, 52895.188 25/07/15,07:19:51,05,09,1, 11.9,1,1, 17.967, 10553.178, 488.502, 52895.197 25/07/15,07:19:51,06,09,1, 11.9,1,1, 17.967, 10553.161, 488.486, 52895.193 25/07/15,07:19:51,07,09,1, 11.9,1,1, 17.967, 10553.174, 488.432, 52895.134 25/07/15,07:19:51,08,09,1, 11.9,1,1, 17.967, 10553.160, 488.403, 52895.192 25/07/15,07:19:51,09,09,1, 11.9,1,1, 17.967, 10553.180, 488.349, 52895.170 25/07/15,07:19:51,10,09,1, 11.9,1,1, 17.967, 10553.171, 488.341, 52895.127 25/07/15,07:19:51,11,09,1, 11.9,1,1, 17.967, 10553.177, 488.282, 52895.155 25/07/15,07:19:51,12,09,1, 11.9,1,1, 17.967, 10553.194, 488.277, 52895.163 25/07/15,07:19:51,13,09,1, 11.9,1,1, 17.967, 10553.174, 488.218, 52895.094 25/07/15,07:19:51,14,09,1, 11.9,1,1, 17.967, 10553.182, 488.204, 52895.123 25/07/15,07:19:51,15,09,1, 11.9,1,1, 17.967, 10553.188, 488.152, 52895.106 25/07/15,07:19:51,16,09,1, 11.9,1,1, 17.967, 10553.195, 488.121, 52895.109 25/07/15,07:19:51,17,09,1, 11.9,1,1, 17.967, 10553.185, 488.089, 52895.104 25/07/15,07:19:51,18,09,1, 11.9,1,1, 17.967, 10553.175, 488.045, 52895.124 25/07/15,07:19:51,19,09,1, 11.9,1,1, 17.967, 10553.198, 488.005, 52895.082 25/07/15,07:19:52,00,10,1, 11.9,1,1, 17.963, 10553.195, 488.005, 52895.082 25/07/15,07:19:52,01,10,1, 11.9,1,1, 17.963, 10553.189, 487.907, 52895.021 25/07/15,07:19:52,02,10,1, 11.9,1,1, 17.963, 10553.166, 487.882, 52895.033 25/07/15,07:19:52,03,10,1, 11.9,1,1, 17.963, 10553.178, 487.864, 52895.045 25/07/15,07:19:52,04,10,1, 11.9,1,1, 17.963, 10553.200, 487.796, 52895.040 25/07/15,07:19:52,05,10,1, 11.9,1,1, 17.963, 10553.194, 487.781, 52895.036 25/07/15,07:19:52,06,10,1, 11.9,1,1, 17.963, 10553.196, 487.764, 52895.070 25/07/15,07:19:52,07,10,1, 11.9,1,1, 17.963, 10553.238, 487.695, 52895.002 25/07/15,07:19:52,08,10,1, 11.9,1,1, 17.963, 10553.244, 487.665, 52894.965 25/07/15,07:19:52,09,10,1, 11.9,1,1, 17.963, 10553.219, 487.627, 52894.998 25/07/15,07:19:52,10,10,1, 11.9,1,1, 17.963, 10553.216, 487.572, 52894.946 25/07/15,07:19:52,11,10,1, 11.9,1,1, 17.963, 10553.264, 487.520, 52894.979 25/07/15,07:19:52,12,10,1, 11.9,1,1, 17.963, 10553.253, 487.490, 52894.980 25/07/15,07:19:52,13,10,1, 11.9,1,1, 17.963, 10553.250, 487.467, 52894.941 25/07/15,07:19:52,14,10,1, 11.9,1,1, 17.963, 10553.267, 487.419, 52894.970 25/07/15,07:19:52,15,10,1, 11.9,1,1, 17.963, 10553.284, 487.375, 52894.967 25/07/15,07:19:52,16,10,1, 11.9,1,1, 17.963, 10553.297, 487.338, 52894.920 25/07/15,07:19:52,17,10,1, 11.9,1,1, 17.963, 10553.263, 487.315, 52894.940 25/07/15,07:19:52,18,10,1, 11.9,1,1, 17.963, 10553.298, 487.240, 52894.941 25/07/15,07:19:52,19,10,1, 11.9,1,1, 17.963, 10553.316, 487.209, 52894.943 25/07/15,07:19:53,00,09,1, 11.9,1,1, 17.966, 10553.312, 487.209, 52894.943 25/07/15,07:19:53,01,09,1, 11.9,1,1, 17.966, 10553.356, 487.125, 52894.901 25/07/15,07:19:53,02,09,1, 11.9,1,1, 17.966, 10553.334, 487.107, 52894.899 25/07/15,07:19:53,03,09,1, 11.9,1,1, 17.966, 10553.354, 487.062, 52894.893 25/07/15,07:19:53,04,09,1, 11.9,1,1, 17.966, 10553.382, 487.038, 52894.852 25/07/15,07:19:53,05,09,1, 11.9,1,1, 17.966, 10553.377, 486.974, 52894.868 25/07/15,07:19:53,06,09,1, 11.9,1,1, 17.966, 10553.401, 486.946, 52894.832 25/07/15,07:19:53,07,09,1, 11.9,1,1, 17.966, 10553.399, 486.935, 52894.899 25/07/15,07:19:53,08,09,1, 11.9,1,1, 17.966, 10553.396, 486.878, 52894.799 25/07/15,07:19:53,09,09,1, 11.9,1,1, 17.966, 10553.416, 486.837, 52894.803 25/07/15,07:19:53,10,09,1, 11.9,1,1, 17.966, 10553.452, 486.763, 52894.761 25/07/15,07:19:53,11,09,1, 11.9,1,1, 17.966, 10553.469, 486.741, 52894.773 25/07/15,07:19:53,12,09,1, 11.9,1,1, 17.966, 10553.488, 486.704, 52894.874 25/07/15,07:19:53,13,09,1, 11.9,1,1, 17.966, 10553.494, 486.660, 52894.843 25/07/15,07:19:53,14,09,1, 11.9,1,1, 17.966, 10553.509, 486.639, 52894.787 25/07/15,07:19:53,15,09,1, 11.9,1,1, 17.966, 10553.519, 486.584, 52894.812 25/07/15,07:19:53,16,09,1, 11.9,1,1, 17.966, 10553.528, 486.555, 52894.855 25/07/15,07:19:53,17,09,1, 11.9,1,1, 17.966, 10553.541, 486.489, 52894.793 25/07/15,07:19:53,18,09,1, 11.9,1,1, 17.966, 10553.552, 486.463, 52894.833 25/07/15,07:19:53,19,09,1, 11.9,1,1, 17.966, 10553.558, 486.423, 52894.794 25/07/15,07:19:54,00,10,1, 11.9,1,1, 17.964, 10553.554, 486.423, 52894.794 25/07/15,07:19:54,01,10,1, 11.9,1,1, 17.964, 10553.584, 486.320, 52894.787 25/07/15,07:19:54,02,10,1, 11.9,1,1, 17.964, 10553.617, 486.299, 52894.698 25/07/15,07:19:54,03,10,1, 11.9,1,1, 17.964, 10553.629, 486.248, 52894.739 25/07/15,07:19:54,04,10,1, 11.9,1,1, 17.964, 10553.616, 486.218, 52894.735 25/07/15,07:19:54,05,10,1, 11.9,1,1, 17.964, 10553.642, 486.165, 52894.637 25/07/15,07:19:54,06,10,1, 11.9,1,1, 17.964, 10553.697, 486.127, 52894.665 25/07/15,07:19:54,07,10,1, 11.9,1,1, 17.964, 10553.669, 486.102, 52894.781 25/07/15,07:19:54,08,10,1, 11.9,1,1, 17.964, 10553.721, 486.044, 52894.678 25/07/15,07:19:54,09,10,1, 11.9,1,1, 17.964, 10553.737, 486.013, 52894.744 25/07/15,07:19:54,10,10,1, 11.9,1,1, 17.964, 10553.734, 485.957, 52894.653 25/07/15,07:19:54,11,10,1, 11.9,1,1, 17.964, 10553.744, 485.927, 52894.649 25/07/15,07:19:54,12,10,1, 11.9,1,1, 17.964, 10553.760, 485.897, 52894.638 25/07/15,07:19:54,13,10,1, 11.9,1,1, 17.964, 10553.789, 485.861, 52894.730 25/07/15,07:19:54,14,10,1, 11.9,1,1, 17.964, 10553.796, 485.815, 52894.569 25/07/15,07:19:54,15,10,1, 11.9,1,1, 17.964, 10553.844, 485.768, 52894.584 25/07/15,07:19:54,16,10,1, 11.9,1,1, 17.964, 10553.838, 485.746, 52894.612 25/07/15,07:19:54,17,10,1, 11.9,1,1, 17.964, 10553.843, 485.694, 52894.690 25/07/15,07:19:54,18,10,1, 11.9,1,1, 17.964, 10553.870, 485.639, 52894.585 25/07/15,07:19:54,19,10,1, 11.9,1,1, 17.964, 10553.886, 485.619, 52894.648 25/07/15,07:19:55,00,10,1, 12.0,1,1, 17.964, 10553.880, 485.619, 52894.648 25/07/15,07:19:55,01,10,1, 12.0,1,1, 17.964, 10553.954, 485.504, 52894.585 25/07/15,07:19:55,02,10,1, 12.0,1,1, 17.964, 10553.954, 485.476, 52894.613 25/07/15,07:19:55,03,10,1, 12.0,1,1, 17.964, 10553.965, 485.428, 52894.669 25/07/15,07:19:55,04,10,1, 12.0,1,1, 17.964, 10553.998, 485.371, 52894.551 25/07/15,07:19:55,05,10,1, 12.0,1,1, 17.964, 10554.014, 485.364, 52894.589 25/07/15,07:19:55,06,10,1, 12.0,1,1, 17.964, 10554.035, 485.285, 52894.495 25/07/15,07:19:55,07,10,1, 12.0,1,1, 17.964, 10554.054, 485.251, 52894.602 25/07/15,07:19:55,08,10,1, 12.0,1,1, 17.964, 10554.070, 485.209, 52894.491 25/07/15,07:19:55,09,10,1, 12.0,1,1, 17.964, 10554.103, 485.180, 52894.570 25/07/15,07:19:55,10,10,1, 12.0,1,1, 17.964, 10554.103, 485.170, 52894.477 25/07/15,07:19:55,11,10,1, 12.0,1,1, 17.964, 10554.115, 485.096, 52894.447 25/07/15,07:19:55,12,10,1, 12.0,1,1, 17.964, 10554.156, 485.079, 52894.477 25/07/15,07:19:55,13,10,1, 12.0,1,1, 17.964, 10554.183, 485.036, 52894.508 25/07/15,07:19:55,14,10,1, 12.0,1,1, 17.964, 10554.190, 484.969, 52894.491 25/07/15,07:19:55,15,10,1, 12.0,1,1, 17.964, 10554.242, 484.945, 52894.488 25/07/15,07:19:55,16,10,1, 12.0,1,1, 17.964, 10554.232, 484.923, 52894.439 25/07/15,07:19:55,17,10,1, 12.0,1,1, 17.964, 10554.246, 484.892, 52894.412 25/07/15,07:19:55,18,10,1, 12.0,1,1, 17.964, 10554.265, 484.869, 52894.469 25/07/15,07:19:55,19,10,1, 12.0,1,1, 17.964, 10554.288, 484.794, 52894.414 25/07/15,07:19:56,00,10,1, 11.9,1,1, 17.966, 10554.280, 484.794, 52894.414 25/07/15,07:19:56,01,10,1, 11.9,1,1, 17.966, 10554.353, 484.741, 52894.394 25/07/15,07:19:56,02,10,1, 11.9,1,1, 17.966, 10554.353, 484.700, 52894.387 25/07/15,07:19:56,03,10,1, 11.9,1,1, 17.966, 10554.387, 484.660, 52894.430 25/07/15,07:19:56,04,10,1, 11.9,1,1, 17.966, 10554.430, 484.624, 52894.384 25/07/15,07:19:56,05,10,1, 11.9,1,1, 17.966, 10554.438, 484.582, 52894.366 25/07/15,07:19:56,06,10,1, 11.9,1,1, 17.966, 10554.465, 484.547, 52894.397 25/07/15,07:19:56,07,10,1, 11.9,1,1, 17.966, 10554.481, 484.510, 52894.343 25/07/15,07:19:56,08,10,1, 11.9,1,1, 17.966, 10554.497, 484.450, 52894.326 25/07/15,07:19:56,09,10,1, 11.9,1,1, 17.966, 10554.539, 484.424, 52894.386 25/07/15,07:19:56,10,10,1, 11.9,1,1, 17.966, 10554.531, 484.390, 52894.380 25/07/15,07:19:56,11,10,1, 11.9,1,1, 17.966, 10554.589, 484.361, 52894.415 25/07/15,07:19:56,12,10,1, 11.9,1,1, 17.966, 10554.594, 484.318, 52894.331 25/07/15,07:19:56,13,10,1, 11.9,1,1, 17.966, 10554.596, 484.288, 52894.292 25/07/15,07:19:56,14,10,1, 11.9,1,1, 17.966, 10554.633, 484.264, 52894.360 25/07/15,07:19:56,15,10,1, 11.9,1,1, 17.966, 10554.645, 484.207, 52894.279 25/07/15,07:19:56,16,10,1, 11.9,1,1, 17.966, 10554.687, 484.155, 52894.297 25/07/15,07:19:56,17,10,1, 11.9,1,1, 17.966, 10554.689, 484.137, 52894.337 25/07/15,07:19:56,18,10,1, 11.9,1,1, 17.966, 10554.742, 484.107, 52894.333 25/07/15,07:19:56,19,10,1, 11.9,1,1, 17.966, 10554.772, 484.067, 52894.298 25/07/15,07:19:57,00,10,1, 12.0,1,1, 17.973, 10554.764, 484.067, 52894.298 25/07/15,07:19:57,01,10,1, 12.0,1,1, 17.973, 10554.816, 483.984, 52894.268 25/07/15,07:19:57,02,10,1, 12.0,1,1, 17.973, 10554.832, 484.135, 52895.047 25/07/15,07:19:57,03,10,1, 12.0,1,1, 17.973, 10554.852, 484.123, 52895.126 25/07/15,07:19:57,04,10,1, 12.0,1,1, 17.973, 10554.882, 484.110, 52895.108 25/07/15,07:19:57,05,10,1, 12.0,1,1, 17.973, 10554.900, 484.052, 52895.045 25/07/15,07:19:57,06,10,1, 12.0,1,1, 17.973, 10554.937, 484.013, 52895.129 25/07/15,07:19:57,07,10,1, 12.0,1,1, 17.973, 10554.955, 483.954, 52895.126 25/07/15,07:19:57,08,10,1, 12.0,1,1, 17.973, 10554.989, 483.924, 52895.025 25/07/15,07:19:57,09,10,1, 12.0,1,1, 17.973, 10554.988, 483.894, 52895.124 25/07/15,07:19:57,10,10,1, 12.0,1,1, 17.973, 10555.022, 483.848, 52895.078 25/07/15,07:19:57,11,10,1, 12.0,1,1, 17.973, 10555.035, 483.789, 52894.999 25/07/15,07:19:57,12,10,1, 12.0,1,1, 17.973, 10555.052, 483.803, 52895.065 25/07/15,07:19:57,13,10,1, 12.0,1,1, 17.973, 10555.117, 483.747, 52895.039 25/07/15,07:19:57,14,10,1, 12.0,1,1, 17.973, 10555.127, 483.699, 52895.016 25/07/15,07:19:57,15,10,1, 12.0,1,1, 17.973, 10555.175, 483.699, 52895.109 25/07/15,07:19:57,16,10,1, 12.0,1,1, 17.973, 10555.152, 483.649, 52895.045 25/07/15,07:19:57,17,10,1, 12.0,1,1, 17.973, 10555.196, 483.581, 52895.015 25/07/15,07:19:57,18,10,1, 12.0,1,1, 17.973, 10555.239, 483.581, 52895.062 25/07/15,07:19:57,19,10,1, 12.0,1,1, 17.973, 10555.247, 483.521, 52894.965 25/07/15,07:19:58,00,10,1, 11.9,1,1, 17.971, 10555.240, 483.521, 52894.965 25/07/15,07:19:58,01,10,1, 11.9,1,1, 17.971, 10555.304, 483.441, 52895.064 25/07/15,07:19:58,02,10,1, 11.9,1,1, 17.971, 10555.317, 483.392, 52894.997 25/07/15,07:19:58,03,10,1, 11.9,1,1, 17.971, 10555.344, 483.368, 52894.967 25/07/15,07:19:58,04,10,1, 11.9,1,1, 17.971, 10555.359, 483.322, 52894.944 25/07/15,07:19:58,05,10,1, 11.9,1,1, 17.971, 10555.415, 483.290, 52894.929 25/07/15,07:19:58,06,10,1, 11.9,1,1, 17.971, 10555.416, 483.270, 52895.038 25/07/15,07:19:58,07,10,1, 11.9,1,1, 17.971, 10555.431, 483.210, 52894.943 25/07/15,07:19:58,08,10,1, 11.9,1,1, 17.971, 10555.463, 483.165, 52894.912 25/07/15,07:19:58,09,10,1, 11.9,1,1, 17.971, 10555.504, 483.111, 52895.039 25/07/15,07:19:58,10,10,1, 11.9,1,1, 17.971, 10555.516, 483.093, 52894.911 25/07/15,07:19:58,11,10,1, 11.9,1,1, 17.971, 10555.502, 483.072, 52894.915 25/07/15,07:19:58,12,10,1, 11.9,1,1, 17.971, 10555.542, 483.041, 52894.946 25/07/15,07:19:58,13,10,1, 11.9,1,1, 17.971, 10555.568, 482.990, 52894.927 25/07/15,07:19:58,14,10,1, 11.9,1,1, 17.971, 10555.594, 482.969, 52894.913 25/07/15,07:19:58,15,10,1, 11.9,1,1, 17.971, 10555.608, 482.927, 52894.901 25/07/15,07:19:58,16,10,1, 11.9,1,1, 17.971, 10555.655, 482.874, 52894.987 25/07/15,07:19:58,17,10,1, 11.9,1,1, 17.971, 10555.655, 482.846, 52894.970 25/07/15,07:19:58,18,10,1, 11.9,1,1, 17.971, 10555.682, 482.804, 52894.842 25/07/15,07:19:58,19,10,1, 11.9,1,1, 17.971, 10555.711, 482.783, 52894.905 25/07/15,07:19:59,00,10,1, 11.9,1,1, 17.975, 10555.707, 482.783, 52894.905 25/07/15,07:19:59,01,10,1, 11.9,1,1, 17.975, 10555.744, 482.686, 52894.826 25/07/15,07:19:59,02,10,1, 11.9,1,1, 17.975, 10555.743, 482.644, 52894.834 25/07/15,07:19:59,03,10,1, 11.9,1,1, 17.975, 10555.752, 482.606, 52894.848 25/07/15,07:19:59,04,10,1, 11.9,1,1, 17.975, 10555.808, 482.565, 52894.800 25/07/15,07:19:59,05,10,1, 11.9,1,1, 17.975, 10555.817, 482.518, 52894.819 25/07/15,07:19:59,06,10,1, 11.9,1,1, 17.975, 10555.851, 482.501, 52894.855 25/07/15,07:19:59,07,10,1, 11.9,1,1, 17.975, 10555.866, 482.444, 52894.806 25/07/15,07:19:59,08,10,1, 11.9,1,1, 17.975, 10555.895, 482.403, 52894.777 25/07/15,07:19:59,09,10,1, 11.9,1,1, 17.975, 10555.888, 482.393, 52894.806 25/07/15,07:19:59,10,10,1, 11.9,1,1, 17.975, 10555.919, 482.345, 52894.772 25/07/15,07:19:59,11,10,1, 11.9,1,1, 17.975, 10555.959, 482.289, 52894.772 25/07/15,07:19:59,12,10,1, 11.9,1,1, 17.975, 10555.973, 482.250, 52894.746 25/07/15,07:19:59,13,10,1, 11.9,1,1, 17.975, 10555.973, 482.242, 52894.795 25/07/15,07:19:59,14,10,1, 11.9,1,1, 17.975, 10556.021, 482.179, 52894.806 25/07/15,07:19:59,15,10,1, 11.9,1,1, 17.975, 10556.020, 482.156, 52894.830 25/07/15,07:19:59,16,10,1, 11.9,1,1, 17.975, 10556.060, 482.101, 52894.779 25/07/15,07:19:59,17,10,1, 11.9,1,1, 17.975, 10556.067, 482.076, 52894.782 25/07/15,07:19:59,18,10,1, 11.9,1,1, 17.975, 10556.083, 482.033, 52894.797 25/07/15,07:19:59,19,10,1, 11.9,1,1, 17.975, 10556.121, 481.977, 52894.702 25/07/15,07:20:00,00,10,1, 11.9,1,1, 17.967, 10556.116, 481.977, 52894.702 25/07/15,07:20:00,01,10,1, 11.9,1,1, 17.967, 10556.170, 481.930, 52894.661 25/07/15,07:20:00,02,10,1, 11.9,1,1, 17.967, 10556.147, 481.687, 52893.886 25/07/15,07:20:00,03,10,1, 11.9,1,1, 17.967, 10556.173, 481.616, 52893.906 25/07/15,07:20:00,04,10,1, 11.9,1,1, 17.967, 10556.169, 481.602, 52894.015 25/07/15,07:20:00,05,10,1, 11.9,1,1, 17.967, 10556.262, 481.518, 52893.804 25/07/15,07:20:00,06,10,1, 11.9,1,1, 17.967, 10556.268, 481.486, 52893.797 25/07/15,07:20:00,07,10,1, 11.9,1,1, 17.967, 10556.251, 481.454, 52893.799 25/07/15,07:20:00,08,10,1, 11.9,1,1, 17.967, 10556.272, 481.408, 52893.835 25/07/15,07:20:00,09,10,1, 11.9,1,1, 17.967, 10556.246, 481.375, 52893.788 25/07/15,07:20:00,10,10,1, 11.9,1,1, 17.967, 10556.313, 481.335, 52893.822 25/07/15,07:20:00,11,10,1, 11.9,1,1, 17.967, 10556.284, 481.320, 52893.802 25/07/15,07:20:00,12,10,1, 11.9,1,1, 17.967, 10556.317, 481.275, 52893.739 25/07/15,07:20:00,13,10,1, 11.9,1,1, 17.967, 10556.349, 481.237, 52893.780 25/07/15,07:20:00,14,10,1, 11.9,1,1, 17.967, 10556.359, 481.208, 52893.742 25/07/15,07:20:00,15,10,1, 11.9,1,1, 17.967, 10556.360, 481.176, 52893.749 25/07/15,07:20:00,16,10,1, 11.9,1,1, 17.967, 10556.362, 481.130, 52893.714 25/07/15,07:20:00,17,10,1, 11.9,1,1, 17.967, 10556.401, 481.076, 52893.716 25/07/15,07:20:00,18,10,1, 11.9,1,1, 17.967, 10556.415, 481.050, 52893.758 25/07/15,07:20:00,19,10,1, 11.9,1,1, 17.967, 10556.429, 481.019, 52893.686 25/07/15,07:20:01,00,10,1, 11.9,1,1, 17.970, 10556.425, 481.019, 52893.686 25/07/15,07:20:01,01,10,1, 11.9,1,1, 17.970, 10556.471, 480.952, 52893.694 25/07/15,07:20:01,02,10,1, 11.9,1,1, 17.970, 10556.502, 480.904, 52893.752 25/07/15,07:20:01,03,10,1, 11.9,1,1, 17.970, 10556.504, 480.865, 52893.629 25/07/15,07:20:01,04,10,1, 11.9,1,1, 17.970, 10556.538, 480.821, 52893.726 25/07/15,07:20:01,05,10,1, 11.9,1,1, 17.970, 10556.554, 480.800, 52893.719 25/07/15,07:20:01,06,10,1, 11.9,1,1, 17.970, 10556.539, 480.760, 52893.603 25/07/15,07:20:01,07,10,1, 11.9,1,1, 17.970, 10556.566, 480.729, 52893.711 25/07/15,07:20:01,08,10,1, 11.9,1,1, 17.970, 10556.619, 480.671, 52893.651 25/07/15,07:20:01,09,10,1, 11.9,1,1, 17.970, 10556.611, 480.623, 52893.626 25/07/15,07:20:01,10,10,1, 11.9,1,1, 17.970, 10556.621, 480.612, 52893.695 25/07/15,07:20:01,11,10,1, 11.9,1,1, 17.970, 10556.639, 480.557, 52893.533 25/07/15,07:20:01,12,10,1, 11.9,1,1, 17.970, 10556.659, 480.536, 52893.695 25/07/15,07:20:01,13,10,1, 11.9,1,1, 17.970, 10556.690, 480.471, 52893.639 25/07/15,07:20:01,14,10,1, 11.9,1,1, 17.970, 10556.675, 480.439, 52893.563 25/07/15,07:20:01,15,10,1, 11.9,1,1, 17.970, 10556.710, 480.432, 52893.585 25/07/15,07:20:01,16,10,1, 11.9,1,1, 17.970, 10556.715, 480.362, 52893.529 25/07/15,07:20:01,17,10,1, 11.9,1,1, 17.970, 10556.719, 480.333, 52893.589 25/07/15,07:20:01,18,10,1, 11.9,1,1, 17.970, 10556.757, 480.309, 52893.568 25/07/15,07:20:01,19,10,1, 11.9,1,1, 17.970, 10556.747, 480.264, 52893.647 25/07/15,07:20:02,00,10,1, 11.9,1,1, 17.969, 10556.742, 480.264, 52893.647 25/07/15,07:20:02,01,10,1, 11.9,1,1, 17.969, 10556.777, 480.176, 52893.598 25/07/15,07:20:02,02,10,1, 11.9,1,1, 17.969, 10556.803, 480.143, 52893.545 25/07/15,07:20:02,03,10,1, 11.9,1,1, 17.969, 10556.801, 480.088, 52893.517 25/07/15,07:20:02,04,10,1, 11.9,1,1, 17.969, 10556.807, 480.073, 52893.523 25/07/15,07:20:02,05,10,1, 11.9,1,1, 17.969, 10556.861, 480.057, 52893.495 25/07/15,07:20:02,06,10,1, 11.9,1,1, 17.969, 10556.827, 479.994, 52893.572 25/07/15,07:20:02,07,10,1, 11.9,1,1, 17.969, 10556.857, 479.943, 52893.478 25/07/15,07:20:02,08,10,1, 11.9,1,1, 17.969, 10556.846, 479.895, 52893.542 25/07/15,07:20:02,09,10,1, 11.9,1,1, 17.969, 10556.866, 479.879, 52893.513 25/07/15,07:20:02,10,10,1, 11.9,1,1, 17.969, 10556.903, 479.857, 52893.446 25/07/15,07:20:02,11,10,1, 11.9,1,1, 17.969, 10556.888, 479.818, 52893.484 25/07/15,07:20:02,12,10,1, 11.9,1,1, 17.969, 10556.918, 479.789, 52893.508 25/07/15,07:20:02,13,10,1, 11.9,1,1, 17.969, 10556.929, 479.742, 52893.470 25/07/15,07:20:02,14,10,1, 11.9,1,1, 17.969, 10556.944, 479.708, 52893.456 25/07/15,07:20:02,15,10,1, 11.9,1,1, 17.969, 10556.939, 479.684, 52893.415 25/07/15,07:20:02,16,10,1, 11.9,1,1, 17.969, 10556.961, 479.614, 52893.395 25/07/15,07:20:02,17,10,1, 11.9,1,1, 17.969, 10556.969, 479.581, 52893.425 25/07/15,07:20:02,18,10,1, 11.9,1,1, 17.969, 10556.972, 479.569, 52893.371 25/07/15,07:20:02,19,10,1, 11.9,1,1, 17.969, 10556.979, 479.527, 52893.358 25/07/15,07:20:03,00,10,1, 11.9,1,1, 17.966, 10556.976, 479.527, 52893.358 25/07/15,07:20:03,01,10,1, 11.9,1,1, 17.966, 10557.014, 479.464, 52893.467 25/07/15,07:20:03,02,10,1, 11.9,1,1, 17.966, 10557.005, 479.416, 52893.341 25/07/15,07:20:03,03,10,1, 11.9,1,1, 17.966, 10557.047, 479.373, 52893.442 25/07/15,07:20:03,04,10,1, 11.9,1,1, 17.966, 10557.042, 479.326, 52893.357 25/07/15,07:20:03,05,10,1, 11.9,1,1, 17.966, 10557.044, 479.302, 52893.319 25/07/15,07:20:03,06,10,1, 11.9,1,1, 17.966, 10557.074, 479.288, 52893.314 25/07/15,07:20:03,07,10,1, 11.9,1,1, 17.966, 10557.072, 479.222, 52893.326 25/07/15,07:20:03,08,10,1, 11.9,1,1, 17.966, 10557.083, 479.221, 52893.321 25/07/15,07:20:03,09,10,1, 11.9,1,1, 17.966, 10557.089, 479.190, 52893.366 25/07/15,07:20:03,10,10,1, 11.9,1,1, 17.966, 10557.102, 479.133, 52893.309 25/07/15,07:20:03,11,10,1, 11.9,1,1, 17.966, 10557.108, 479.100, 52893.349 25/07/15,07:20:03,12,10,1, 11.9,1,1, 17.966, 10557.113, 479.073, 52893.333 25/07/15,07:20:03,13,10,1, 11.9,1,1, 17.966, 10557.116, 479.030, 52893.275 25/07/15,07:20:03,14,10,1, 11.9,1,1, 17.966, 10557.133, 478.995, 52893.298 25/07/15,07:20:03,15,10,1, 11.9,1,1, 17.966, 10557.171, 478.944, 52893.290 25/07/15,07:20:03,16,10,1, 11.9,1,1, 17.966, 10557.147, 478.934, 52893.306 25/07/15,07:20:03,17,10,1, 11.9,1,1, 17.966, 10557.143, 478.866, 52893.255 25/07/15,07:20:03,18,10,1, 11.9,1,1, 17.966, 10557.172, 478.869, 52893.332 25/07/15,07:20:03,19,10,1, 11.9,1,1, 17.966, 10557.203, 478.825, 52893.306 25/07/15,07:20:04,00,10,1, 11.9,1,1, 17.969, 10557.201, 478.825, 52893.306 25/07/15,07:20:04,01,10,1, 11.9,1,1, 17.969, 10557.199, 478.782, 52893.285 25/07/15,07:20:04,02,10,1, 11.9,1,1, 17.969, 10557.209, 478.706, 52893.232 25/07/15,07:20:04,03,10,1, 11.9,1,1, 17.969, 10557.216, 478.666, 52893.271 25/07/15,07:20:04,04,10,1, 11.9,1,1, 17.969, 10557.221, 478.643, 52893.221 25/07/15,07:20:04,05,10,1, 11.9,1,1, 17.969, 10557.250, 478.597, 52893.199 25/07/15,07:20:04,06,10,1, 11.9,1,1, 17.969, 10557.226, 478.561, 52893.186 25/07/15,07:20:04,07,10,1, 11.9,1,1, 17.969, 10557.243, 478.508, 52893.230 25/07/15,07:20:04,08,10,1, 11.9,1,1, 17.969, 10557.238, 478.493, 52893.231 25/07/15,07:20:04,09,10,1, 11.9,1,1, 17.969, 10557.242, 478.461, 52893.199 25/07/15,07:20:04,10,10,1, 11.9,1,1, 17.969, 10557.261, 478.390, 52893.173 25/07/15,07:20:04,11,10,1, 11.9,1,1, 17.969, 10557.274, 478.378, 52893.252 25/07/15,07:20:04,12,10,1, 11.9,1,1, 17.969, 10557.262, 478.335, 52893.197 25/07/15,07:20:04,13,10,1, 11.9,1,1, 17.969, 10557.275, 478.293, 52893.216 25/07/15,07:20:04,14,10,1, 11.9,1,1, 17.969, 10557.280, 478.275, 52893.229 25/07/15,07:20:04,15,10,1, 11.9,1,1, 17.969, 10557.276, 478.247, 52893.142 25/07/15,07:20:04,16,10,1, 11.9,1,1, 17.969, 10557.287, 478.227, 52893.129 25/07/15,07:20:04,17,10,1, 11.9,1,1, 17.969, 10557.288, 478.177, 52893.145 25/07/15,07:20:04,18,10,1, 11.9,1,1, 17.969, 10557.304, 478.142, 52893.122 25/07/15,07:20:04,19,10,1, 11.9,1,1, 17.969, 10557.316, 478.102, 52893.144 25/07/15,07:20:05,00,10,1, 12.0,1,1, 17.967, 10557.309, 478.102, 52893.144 25/07/15,07:20:05,01,10,1, 12.0,1,1, 17.967, 10557.285, 478.021, 52893.119 25/07/15,07:20:05,02,10,1, 12.0,1,1, 17.967, 10557.341, 477.970, 52893.144 25/07/15,07:20:05,03,10,1, 12.0,1,1, 17.967, 10557.340, 477.976, 52893.064 25/07/15,07:20:05,04,10,1, 12.0,1,1, 17.967, 10557.348, 477.905, 52893.121 25/07/15,07:20:05,05,10,1, 12.0,1,1, 17.967, 10557.338, 477.875, 52893.077 25/07/15,07:20:05,06,10,1, 12.0,1,1, 17.967, 10557.324, 477.851, 52893.132 25/07/15,07:20:05,07,10,1, 12.0,1,1, 17.967, 10557.342, 477.799, 52893.071 25/07/15,07:20:05,08,10,1, 12.0,1,1, 17.967, 10557.344, 477.755, 52893.002 25/07/15,07:20:05,09,10,1, 12.0,1,1, 17.967, 10557.357, 477.737, 52893.032 25/07/15,07:20:05,10,10,1, 12.0,1,1, 17.967, 10557.330, 477.699, 52893.037 25/07/15,07:20:05,11,10,1, 12.0,1,1, 17.967, 10557.330, 477.665, 52893.039 25/07/15,07:20:05,12,10,1, 12.0,1,1, 17.967, 10557.348, 477.630, 52892.996 25/07/15,07:20:05,13,10,1, 12.0,1,1, 17.967, 10557.361, 477.596, 52893.033 25/07/15,07:20:05,14,10,1, 12.0,1,1, 17.967, 10557.346, 477.579, 52893.001 25/07/15,07:20:05,15,10,1, 12.0,1,1, 17.967, 10557.365, 477.539, 52893.019 25/07/15,07:20:05,16,10,1, 12.0,1,1, 17.967, 10557.359, 477.488, 52892.970 25/07/15,07:20:05,17,10,1, 12.0,1,1, 17.967, 10557.353, 477.487, 52892.959 25/07/15,07:20:05,18,10,1, 12.0,1,1, 17.967, 10557.357, 477.448, 52892.986 25/07/15,07:20:05,19,10,1, 12.0,1,1, 17.967, 10557.352, 477.388, 52892.955 25/07/15,07:20:06,00,10,1, 11.9,1,1, 17.967, 10557.351, 477.388, 52892.955 25/07/15,07:20:06,01,10,1, 11.9,1,1, 17.967, 10557.350, 477.328, 52893.000 25/07/15,07:20:06,02,10,1, 11.9,1,1, 17.967, 10557.350, 477.270, 52892.987 25/07/15,07:20:06,03,10,1, 11.9,1,1, 17.967, 10557.347, 477.267, 52892.957 25/07/15,07:20:06,04,10,1, 11.9,1,1, 17.967, 10557.345, 477.218, 52892.911 25/07/15,07:20:06,05,10,1, 11.9,1,1, 17.967, 10557.339, 477.185, 52892.979 25/07/15,07:20:06,06,10,1, 11.9,1,1, 17.967, 10557.339, 477.146, 52892.941 25/07/15,07:20:06,07,10,1, 11.9,1,1, 17.967, 10557.326, 477.130, 52892.985 25/07/15,07:20:06,08,10,1, 11.9,1,1, 17.967, 10557.330, 477.091, 52892.985 25/07/15,07:20:06,09,10,1, 11.9,1,1, 17.967, 10557.315, 477.063, 52892.959 25/07/15,07:20:06,10,10,1, 11.9,1,1, 17.967, 10557.317, 477.023, 52892.914 25/07/15,07:20:06,11,10,1, 11.9,1,1, 17.967, 10557.324, 476.983, 52892.942 25/07/15,07:20:06,12,10,1, 11.9,1,1, 17.967, 10557.315, 476.956, 52892.891 25/07/15,07:20:06,13,10,1, 11.9,1,1, 17.967, 10557.338, 476.911, 52892.934 25/07/15,07:20:06,14,10,1, 11.9,1,1, 17.967, 10557.306, 476.881, 52892.846 25/07/15,07:20:06,15,10,1, 11.9,1,1, 17.967, 10557.300, 476.844, 52892.816 25/07/15,07:20:06,16,10,1, 11.9,1,1, 17.967, 10557.295, 476.834, 52892.887 25/07/15,07:20:06,17,10,1, 11.9,1,1, 17.967, 10557.308, 476.777, 52892.852 25/07/15,07:20:06,18,10,1, 11.9,1,1, 17.967, 10557.320, 476.735, 52892.856 25/07/15,07:20:06,19,10,1, 11.9,1,1, 17.967, 10557.273, 476.717, 52892.894 25/07/15,07:20:07,00,09,1, 11.9,1,1, 17.967, 10557.268, 476.717, 52892.894 25/07/15,07:20:07,01,09,1, 11.9,1,1, 17.967, 10557.275, 476.637, 52892.830 25/07/15,07:20:07,02,09,1, 11.9,1,1, 17.967, 10557.261, 476.613, 52892.872 25/07/15,07:20:07,03,09,1, 11.9,1,1, 17.967, 10557.261, 476.562, 52892.773 25/07/15,07:20:07,04,09,1, 11.9,1,1, 17.967, 10557.251, 476.531, 52892.811 25/07/15,07:20:07,05,09,1, 11.9,1,1, 17.967, 10557.219, 476.494, 52892.763 25/07/15,07:20:07,06,09,1, 11.9,1,1, 17.967, 10557.256, 476.460, 52892.749 25/07/15,07:20:07,07,09,1, 11.9,1,1, 17.967, 10557.224, 476.444, 52892.775 25/07/15,07:20:07,08,09,1, 11.9,1,1, 17.967, 10557.232, 476.422, 52892.785 25/07/15,07:20:07,09,09,1, 11.9,1,1, 17.967, 10557.205, 476.369, 52892.778 25/07/15,07:20:07,10,09,1, 11.9,1,1, 17.967, 10557.222, 476.346, 52892.754 25/07/15,07:20:07,11,09,1, 11.9,1,1, 17.967, 10557.189, 476.320, 52892.773 25/07/15,07:20:07,12,09,1, 11.9,1,1, 17.967, 10557.198, 476.287, 52892.763 25/07/15,07:20:07,13,09,1, 11.9,1,1, 17.967, 10557.165, 476.268, 52892.785 25/07/15,07:20:07,14,09,1, 11.9,1,1, 17.967, 10557.178, 476.221, 52892.753 25/07/15,07:20:07,15,09,1, 11.9,1,1, 17.967, 10557.160, 476.216, 52892.717 25/07/15,07:20:07,16,09,1, 11.9,1,1, 17.967, 10557.172, 476.165, 52892.723 25/07/15,07:20:07,17,09,1, 11.9,1,1, 17.967, 10557.139, 476.095, 52892.682 25/07/15,07:20:07,18,09,1, 11.9,1,1, 17.967, 10557.132, 476.106, 52892.756 25/07/15,07:20:07,19,09,1, 11.9,1,1, 17.967, 10557.133, 476.060, 52892.728 25/07/15,07:20:08,00,09,1, 11.9,1,1, 17.966, 10557.126, 476.060, 52892.728 25/07/15,07:20:08,01,09,1, 11.9,1,1, 17.966, 10557.114, 475.987, 52892.724 25/07/15,07:20:08,02,09,1, 11.9,1,1, 17.966, 10557.091, 475.969, 52892.677 25/07/15,07:20:08,03,09,1, 11.9,1,1, 17.966, 10557.088, 475.927, 52892.714 25/07/15,07:20:08,04,09,1, 11.9,1,1, 17.966, 10557.103, 475.918, 52892.677 25/07/15,07:20:08,05,09,1, 11.9,1,1, 17.966, 10557.075, 475.877, 52892.644 25/07/15,07:20:08,06,09,1, 11.9,1,1, 17.966, 10557.050, 475.818, 52892.612 25/07/15,07:20:08,07,09,1, 11.9,1,1, 17.966, 10557.046, 475.805, 52892.667 25/07/15,07:20:08,08,09,1, 11.9,1,1, 17.966, 10557.039, 475.788, 52892.611 25/07/15,07:20:08,09,09,1, 11.9,1,1, 17.966, 10557.022, 475.756, 52892.690 25/07/15,07:20:08,10,09,1, 11.9,1,1, 17.966, 10557.001, 475.714, 52892.606 25/07/15,07:20:08,11,09,1, 11.9,1,1, 17.966, 10557.011, 475.692, 52892.578 25/07/15,07:20:08,12,09,1, 11.9,1,1, 17.966, 10556.976, 475.704, 52892.651 25/07/15,07:20:08,13,09,1, 11.9,1,1, 17.966, 10556.983, 475.643, 52892.520 25/07/15,07:20:08,14,09,1, 11.9,1,1, 17.966, 10556.945, 475.610, 52892.612 25/07/15,07:20:08,15,09,1, 11.9,1,1, 17.966, 10556.951, 475.582, 52892.576 25/07/15,07:20:08,16,09,1, 11.9,1,1, 17.966, 10556.935, 475.544, 52892.584 25/07/15,07:20:08,17,09,1, 11.9,1,1, 17.966, 10556.919, 475.550, 52892.581 25/07/15,07:20:08,18,09,1, 11.9,1,1, 17.966, 10556.923, 475.497, 52892.568 25/07/15,07:20:08,19,09,1, 11.9,1,1, 17.966, 10556.893, 475.479, 52892.611 25/07/15,07:20:09,00,08,1, 12.0,1,1, 17.966, 10556.892, 475.479, 52892.611 25/07/15,07:20:09,01,08,1, 12.0,1,1, 17.966, 10556.883, 475.418, 52892.535 25/07/15,07:20:09,02,08,1, 12.0,1,1, 17.966, 10556.880, 475.380, 52892.564 25/07/15,07:20:09,03,08,1, 12.0,1,1, 17.966, 10556.841, 475.351, 52892.630 25/07/15,07:20:09,04,08,1, 12.0,1,1, 17.966, 10556.850, 475.327, 52892.617 25/07/15,07:20:09,05,08,1, 12.0,1,1, 17.966, 10556.824, 475.313, 52892.619 25/07/15,07:20:09,06,08,1, 12.0,1,1, 17.966, 10556.803, 475.287, 52892.525 25/07/15,07:20:09,07,08,1, 12.0,1,1, 17.966, 10556.805, 475.248, 52892.534 25/07/15,07:20:09,08,08,1, 12.0,1,1, 17.966, 10556.783, 475.230, 52892.505 25/07/15,07:20:09,09,08,1, 12.0,1,1, 17.966, 10556.772, 475.211, 52892.535 25/07/15,07:20:09,10,08,1, 12.0,1,1, 17.966, 10556.772, 475.170, 52892.520 25/07/15,07:20:09,11,08,1, 12.0,1,1, 17.966, 10556.731, 475.142, 52892.484 25/07/15,07:20:09,12,08,1, 12.0,1,1, 17.966, 10556.732, 475.108, 52892.555 25/07/15,07:20:09,13,08,1, 12.0,1,1, 17.966, 10556.716, 475.094, 52892.504 25/07/15,07:20:09,14,08,1, 12.0,1,1, 17.966, 10556.693, 475.062, 52892.511 25/07/15,07:20:09,15,08,1, 12.0,1,1, 17.966, 10556.704, 475.045, 52892.443 25/07/15,07:20:09,16,08,1, 12.0,1,1, 17.966, 10556.692, 475.041, 52892.449 25/07/15,07:20:09,17,08,1, 12.0,1,1, 17.966, 10556.658, 475.000, 52892.518 25/07/15,07:20:09,18,08,1, 12.0,1,1, 17.966, 10556.649, 474.972, 52892.435 25/07/15,07:20:09,19,08,1, 12.0,1,1, 17.966, 10556.631, 474.972, 52892.423 25/07/15,07:20:10,00,10,1, 11.9,1,1, 17.964, 10556.625, 474.972, 52892.423 25/07/15,07:20:10,01,10,1, 11.9,1,1, 17.964, 10556.617, 474.907, 52892.411 25/07/15,07:20:10,02,10,1, 11.9,1,1, 17.964, 10556.596, 474.898, 52892.340 25/07/15,07:20:10,03,10,1, 11.9,1,1, 17.964, 10556.591, 474.863, 52892.423 25/07/15,07:20:10,04,10,1, 11.9,1,1, 17.964, 10556.572, 474.849, 52892.408 25/07/15,07:20:10,05,10,1, 11.9,1,1, 17.964, 10556.571, 474.824, 52892.455 25/07/15,07:20:10,06,10,1, 11.9,1,1, 17.964, 10556.566, 474.784, 52892.428 25/07/15,07:20:10,07,10,1, 11.9,1,1, 17.964, 10556.562, 474.775, 52892.454 25/07/15,07:20:10,08,10,1, 11.9,1,1, 17.964, 10556.537, 474.760, 52892.404 25/07/15,07:20:10,09,10,1, 11.9,1,1, 17.964, 10556.529, 474.733, 52892.443 25/07/15,07:20:10,10,10,1, 11.9,1,1, 17.964, 10556.514, 474.707, 52892.454 25/07/15,07:20:10,11,10,1, 11.9,1,1, 17.964, 10556.487, 474.692, 52892.390 25/07/15,07:20:10,12,10,1, 11.9,1,1, 17.964, 10556.455, 474.673, 52892.421 25/07/15,07:20:10,13,10,1, 11.9,1,1, 17.964, 10556.473, 474.647, 52892.430 25/07/15,07:20:10,14,10,1, 11.9,1,1, 17.964, 10556.458, 474.628, 52892.411 25/07/15,07:20:10,15,10,1, 11.9,1,1, 17.964, 10556.466, 474.608, 52892.250 25/07/15,07:20:10,16,10,1, 11.9,1,1, 17.964, 10556.447, 474.564, 52892.358 25/07/15,07:20:10,17,10,1, 11.9,1,1, 17.964, 10556.405, 474.558, 52892.394 25/07/15,07:20:10,18,10,1, 11.9,1,1, 17.964, 10556.417, 474.538, 52892.377 25/07/15,07:20:10,19,10,1, 11.9,1,1, 17.964, 10556.397, 474.531, 52892.386 25/07/15,07:20:11,00,09,1, 11.9,1,1, 17.968, 10556.391, 474.531, 52892.386 25/07/15,07:20:11,01,09,1, 11.9,1,1, 17.968, 10556.378, 474.488, 52892.364 25/07/15,07:20:11,02,09,1, 11.9,1,1, 17.968, 10556.365, 474.466, 52892.385 25/07/15,07:20:11,03,09,1, 11.9,1,1, 17.968, 10556.351, 474.445, 52892.373 25/07/15,07:20:11,04,09,1, 11.9,1,1, 17.968, 10556.331, 474.417, 52892.339 25/07/15,07:20:11,05,09,1, 11.9,1,1, 17.968, 10556.335, 474.385, 52892.343 25/07/15,07:20:11,06,09,1, 11.9,1,1, 17.968, 10556.312, 474.383, 52892.362 25/07/15,07:20:11,07,09,1, 11.9,1,1, 17.968, 10556.318, 474.389, 52892.400 25/07/15,07:20:11,08,09,1, 11.9,1,1, 17.968, 10556.280, 474.343, 52892.351 25/07/15,07:20:11,09,09,1, 11.9,1,1, 17.968, 10556.297, 474.324, 52892.381 25/07/15,07:20:11,10,09,1, 11.9,1,1, 17.968, 10556.308, 474.318, 52892.341 25/07/15,07:20:11,11,09,1, 11.9,1,1, 17.968, 10556.258, 474.286, 52892.317 25/07/15,07:20:11,12,09,1, 11.9,1,1, 17.968, 10556.252, 474.286, 52892.339 25/07/15,07:20:11,13,09,1, 11.9,1,1, 17.968, 10556.267, 474.235, 52892.359 25/07/15,07:20:11,14,09,1, 11.9,1,1, 17.968, 10556.273, 474.213, 52892.330 25/07/15,07:20:11,15,09,1, 11.9,1,1, 17.968, 10556.241, 474.210, 52892.376 25/07/15,07:20:11,16,09,1, 11.9,1,1, 17.968, 10556.239, 474.198, 52892.295 25/07/15,07:20:11,17,09,1, 11.9,1,1, 17.968, 10556.221, 474.155, 52892.312 25/07/15,07:20:11,18,09,1, 11.9,1,1, 17.968, 10556.211, 474.156, 52892.324 25/07/15,07:20:11,19,09,1, 11.9,1,1, 17.968, 10556.190, 474.133, 52892.360 25/07/15,07:20:12,00,10,1, 11.9,1,1, 17.968, 10556.183, 474.133, 52892.360 25/07/15,07:20:12,01,10,1, 11.9,1,1, 17.968, 10556.151, 474.084, 52892.315 25/07/15,07:20:12,02,10,1, 11.9,1,1, 17.968, 10556.156, 474.064, 52892.273 25/07/15,07:20:12,03,10,1, 11.9,1,1, 17.968, 10556.157, 474.043, 52892.260 25/07/15,07:20:12,04,10,1, 11.9,1,1, 17.968, 10556.148, 474.018, 52892.233 25/07/15,07:20:12,05,10,1, 11.9,1,1, 17.968, 10556.136, 473.999, 52892.288 25/07/15,07:20:12,06,10,1, 11.9,1,1, 17.968, 10556.098, 473.962, 52892.283 25/07/15,07:20:12,07,10,1, 11.9,1,1, 17.968, 10556.108, 473.970, 52892.290 25/07/15,07:20:12,08,10,1, 11.9,1,1, 17.968, 10556.085, 473.954, 52892.300 25/07/15,07:20:12,09,10,1, 11.9,1,1, 17.968, 10556.106, 473.924, 52892.327 25/07/15,07:20:12,10,10,1, 11.9,1,1, 17.968, 10556.100, 473.888, 52892.236 25/07/15,07:20:12,11,10,1, 11.9,1,1, 17.968, 10556.083, 473.904, 52892.251 25/07/15,07:20:12,12,10,1, 11.9,1,1, 17.968, 10556.054, 473.881, 52892.260 25/07/15,07:20:12,13,10,1, 11.9,1,1, 17.968, 10556.078, 473.838, 52892.284 25/07/15,07:20:12,14,10,1, 11.9,1,1, 17.968, 10556.040, 473.816, 52892.233 25/07/15,07:20:12,15,10,1, 11.9,1,1, 17.968, 10556.007, 473.802, 52892.240 25/07/15,07:20:12,16,10,1, 11.9,1,1, 17.968, 10556.031, 473.779, 52892.229 25/07/15,07:20:12,17,10,1, 11.9,1,1, 17.968, 10556.002, 473.786, 52892.205 25/07/15,07:20:12,18,10,1, 11.9,1,1, 17.968, 10555.999, 473.752, 52892.214 25/07/15,07:20:12,19,10,1, 11.9,1,1, 17.968, 10555.987, 473.721, 52892.261 25/07/15,07:20:13,00,10,1, 11.9,1,1, 17.965, 10555.983, 473.721, 52892.261 25/07/15,07:20:13,01,10,1, 11.9,1,1, 17.965, 10555.949, 473.683, 52892.216 25/07/15,07:20:13,02,10,1, 11.9,1,1, 17.965, 10555.947, 473.670, 52892.150 25/07/15,07:20:13,03,10,1, 11.9,1,1, 17.965, 10555.966, 473.638, 52892.170 25/07/15,07:20:13,04,10,1, 11.9,1,1, 17.965, 10555.941, 473.630, 52892.256 25/07/15,07:20:13,05,10,1, 11.9,1,1, 17.965, 10555.935, 473.606, 52892.216 25/07/15,07:20:13,06,10,1, 11.9,1,1, 17.965, 10555.886, 473.583, 52892.233 25/07/15,07:20:13,07,10,1, 11.9,1,1, 17.965, 10555.894, 473.562, 52892.238 25/07/15,07:20:13,08,10,1, 11.9,1,1, 17.965, 10555.891, 473.549, 52892.131 25/07/15,07:20:13,09,10,1, 11.9,1,1, 17.965, 10555.893, 473.539, 52892.158 25/07/15,07:20:13,10,10,1, 11.9,1,1, 17.965, 10555.850, 473.515, 52892.295 25/07/15,07:20:13,11,10,1, 11.9,1,1, 17.965, 10555.850, 473.511, 52892.224 25/07/15,07:20:13,12,10,1, 11.9,1,1, 17.965, 10555.887, 473.463, 52892.145 25/07/15,07:20:13,13,10,1, 11.9,1,1, 17.965, 10555.852, 473.450, 52892.188 25/07/15,07:20:13,14,10,1, 11.9,1,1, 17.965, 10555.871, 473.451, 52892.202 25/07/15,07:20:13,15,10,1, 11.9,1,1, 17.965, 10555.833, 473.396, 52892.086 25/07/15,07:20:13,16,10,1, 11.9,1,1, 17.965, 10555.838, 473.403, 52892.166 25/07/15,07:20:13,17,10,1, 11.9,1,1, 17.965, 10555.809, 473.338, 52892.190 25/07/15,07:20:13,18,10,1, 11.9,1,1, 17.965, 10555.800, 473.315, 52892.128 25/07/15,07:20:13,19,10,1, 11.9,1,1, 17.965, 10555.803, 473.346, 52892.100 25/07/15,07:20:14,00,10,1, 11.9,1,1, 17.969, 10555.799, 473.346, 52892.100 25/07/15,07:20:14,01,10,1, 11.9,1,1, 17.969, 10555.782, 473.277, 52892.089 25/07/15,07:20:14,02,10,1, 11.9,1,1, 17.969, 10555.804, 473.273, 52892.021 25/07/15,07:20:14,03,10,1, 11.9,1,1, 17.969, 10555.765, 473.227, 52892.017 25/07/15,07:20:14,04,10,1, 11.9,1,1, 17.969, 10555.785, 473.233, 52892.143 25/07/15,07:20:14,05,10,1, 11.9,1,1, 17.969, 10555.785, 473.203, 52892.062 25/07/15,07:20:14,06,10,1, 11.9,1,1, 17.969, 10555.728, 473.186, 52892.112 25/07/15,07:20:14,07,10,1, 11.9,1,1, 17.969, 10555.746, 473.182, 52892.179 25/07/15,07:20:14,08,10,1, 11.9,1,1, 17.969, 10555.732, 473.155, 52892.074 25/07/15,07:20:14,09,10,1, 11.9,1,1, 17.969, 10555.729, 473.130, 52892.074 25/07/15,07:20:14,10,10,1, 11.9,1,1, 17.969, 10555.697, 473.109, 52892.117 25/07/15,07:20:14,11,10,1, 11.9,1,1, 17.969, 10555.699, 473.073, 52892.076 25/07/15,07:20:14,12,10,1, 11.9,1,1, 17.969, 10555.703, 473.058, 52892.099 25/07/15,07:20:14,13,10,1, 11.9,1,1, 17.969, 10555.701, 473.073, 52892.105 25/07/15,07:20:14,14,10,1, 11.9,1,1, 17.969, 10555.664, 473.036, 52892.050 25/07/15,07:20:14,15,10,1, 11.9,1,1, 17.969, 10555.682, 472.999, 52892.000 25/07/15,07:20:14,16,10,1, 11.9,1,1, 17.969, 10555.682, 473.004, 52892.092 25/07/15,07:20:14,17,10,1, 11.9,1,1, 17.969, 10555.673, 472.966, 52892.023 25/07/15,07:20:14,18,10,1, 11.9,1,1, 17.969, 10555.644, 472.946, 52892.089 25/07/15,07:20:14,19,10,1, 11.9,1,1, 17.969, 10555.649, 472.935, 52892.026 25/07/15,07:20:15,00,10,1, 11.9,1,1, 17.965, 10555.649, 472.935, 52892.026 25/07/15,07:20:15,01,10,1, 11.9,1,1, 17.965, 10555.628, 472.878, 52892.069 25/07/15,07:20:15,02,10,1, 11.9,1,1, 17.965, 10555.615, 472.870, 52891.974 25/07/15,07:20:15,03,10,1, 11.9,1,1, 17.965, 10555.626, 472.873, 52891.980 25/07/15,07:20:15,04,10,1, 11.9,1,1, 17.965, 10555.611, 472.824, 52891.962 25/07/15,07:20:15,05,10,1, 11.9,1,1, 17.965, 10555.605, 472.811, 52891.954 25/07/15,07:20:15,06,10,1, 11.9,1,1, 17.965, 10555.589, 472.791, 52891.958 25/07/15,07:20:15,07,10,1, 11.9,1,1, 17.965, 10555.594, 472.793, 52892.010 25/07/15,07:20:15,08,10,1, 11.9,1,1, 17.965, 10555.599, 472.734, 52891.974 25/07/15,07:20:15,09,10,1, 11.9,1,1, 17.965, 10555.596, 472.742, 52891.959 25/07/15,07:20:15,10,10,1, 11.9,1,1, 17.965, 10555.584, 472.731, 52891.966 25/07/15,07:20:15,11,10,1, 11.9,1,1, 17.965, 10555.573, 472.695, 52891.970 25/07/15,07:20:15,12,10,1, 11.9,1,1, 17.965, 10555.578, 472.679, 52892.004 25/07/15,07:20:15,13,10,1, 11.9,1,1, 17.965, 10555.550, 472.649, 52891.927 25/07/15,07:20:15,14,10,1, 11.9,1,1, 17.965, 10555.559, 472.647, 52891.933 25/07/15,07:20:15,15,10,1, 11.9,1,1, 17.965, 10555.543, 472.626, 52891.963 25/07/15,07:20:15,16,10,1, 11.9,1,1, 17.965, 10555.551, 472.591, 52891.928 25/07/15,07:20:15,17,10,1, 11.9,1,1, 17.965, 10555.568, 472.566, 52891.880 25/07/15,07:20:15,18,10,1, 11.9,1,1, 17.965, 10555.572, 472.579, 52891.897 25/07/15,07:20:15,19,10,1, 11.9,1,1, 17.965, 10555.555, 472.534, 52891.949 25/07/15,07:20:16,00,10,1, 11.9,1,1, 17.966, 10555.549, 472.534, 52891.949 25/07/15,07:20:16,01,10,1, 11.9,1,1, 17.966, 10555.537, 472.501, 52891.950 25/07/15,07:20:16,02,10,1, 11.9,1,1, 17.966, 10555.532, 472.504, 52891.941 25/07/15,07:20:16,03,10,1, 11.9,1,1, 17.966, 10555.528, 472.464, 52891.971 25/07/15,07:20:16,04,10,1, 11.9,1,1, 17.966, 10555.530, 472.442, 52891.838 25/07/15,07:20:16,05,10,1, 11.9,1,1, 17.966, 10555.525, 472.394, 52891.858 25/07/15,07:20:16,06,10,1, 11.9,1,1, 17.966, 10555.501, 472.405, 52891.910 25/07/15,07:20:16,07,10,1, 11.9,1,1, 17.966, 10555.491, 472.364, 52891.891 25/07/15,07:20:16,08,10,1, 11.9,1,1, 17.966, 10555.486, 472.359, 52891.895 25/07/15,07:20:16,09,10,1, 11.9,1,1, 17.966, 10555.485, 472.351, 52891.822 25/07/15,07:20:16,10,10,1, 11.9,1,1, 17.966, 10555.491, 472.326, 52891.917 25/07/15,07:20:16,11,10,1, 11.9,1,1, 17.966, 10555.473, 472.313, 52891.921 25/07/15,07:20:16,12,10,1, 11.9,1,1, 17.966, 10555.502, 472.267, 52891.842 25/07/15,07:20:16,13,10,1, 11.9,1,1, 17.966, 10555.483, 472.240, 52891.825 25/07/15,07:20:16,14,10,1, 11.9,1,1, 17.966, 10555.482, 472.224, 52891.840 25/07/15,07:20:16,15,10,1, 11.9,1,1, 17.966, 10555.459, 472.200, 52891.862 25/07/15,07:20:16,16,10,1, 11.9,1,1, 17.966, 10555.482, 472.168, 52891.802 25/07/15,07:20:16,17,10,1, 11.9,1,1, 17.966, 10555.475, 472.152, 52891.788 25/07/15,07:20:16,18,10,1, 11.9,1,1, 17.966, 10555.477, 472.155, 52891.863 25/07/15,07:20:16,19,10,1, 11.9,1,1, 17.966, 10555.491, 472.136, 52891.750 25/07/15,07:20:17,00,10,1, 11.9,1,1, 17.970, 10555.490, 472.136, 52891.750 25/07/15,07:20:17,01,10,1, 11.9,1,1, 17.970, 10555.471, 472.073, 52891.814 25/07/15,07:20:17,02,10,1, 11.9,1,1, 17.970, 10555.484, 472.053, 52891.813 25/07/15,07:20:17,03,10,1, 11.9,1,1, 17.970, 10555.454, 472.044, 52891.824 25/07/15,07:20:17,04,10,1, 11.9,1,1, 17.970, 10555.472, 472.000, 52891.792 25/07/15,07:20:17,05,10,1, 11.9,1,1, 17.970, 10555.476, 471.997, 52891.720 25/07/15,07:20:17,06,10,1, 11.9,1,1, 17.970, 10555.472, 471.962, 52891.752 25/07/15,07:20:17,07,10,1, 11.9,1,1, 17.970, 10555.462, 471.954, 52891.663 25/07/15,07:20:17,08,10,1, 11.9,1,1, 17.970, 10555.447, 471.900, 52891.708 25/07/15,07:20:17,09,10,1, 11.9,1,1, 17.970, 10555.465, 471.882, 52891.709 25/07/15,07:20:17,10,10,1, 11.9,1,1, 17.970, 10555.465, 471.882, 52891.671 25/07/15,07:20:17,11,10,1, 11.9,1,1, 17.970, 10555.448, 471.827, 52891.654 25/07/15,07:20:17,12,10,1, 11.9,1,1, 17.970, 10555.474, 471.806, 52891.625 25/07/15,07:20:17,13,10,1, 11.9,1,1, 17.970, 10555.476, 471.808, 52891.641 25/07/15,07:20:17,14,10,1, 11.9,1,1, 17.970, 10555.470, 471.758, 52891.637 25/07/15,07:20:17,15,10,1, 11.9,1,1, 17.970, 10555.479, 471.749, 52891.619 25/07/15,07:20:17,16,10,1, 11.9,1,1, 17.970, 10555.463, 471.711, 52891.667 25/07/15,07:20:17,17,10,1, 11.9,1,1, 17.970, 10555.472, 471.689, 52891.680 25/07/15,07:20:17,18,10,1, 11.9,1,1, 17.970, 10555.489, 471.652, 52891.631 25/07/15,07:20:17,19,10,1, 11.9,1,1, 17.970, 10555.481, 471.638, 52891.600 25/07/15,07:20:18,00,10,1, 12.0,1,1, 17.967, 10555.474, 471.638, 52891.600 25/07/15,07:20:18,01,10,1, 12.0,1,1, 17.967, 10555.475, 471.567, 52891.604 25/07/15,07:20:18,02,10,1, 12.0,1,1, 17.967, 10555.478, 471.551, 52891.577 25/07/15,07:20:18,03,10,1, 12.0,1,1, 17.967, 10555.490, 471.523, 52891.539 25/07/15,07:20:18,04,10,1, 12.0,1,1, 17.967, 10555.490, 471.498, 52891.559 25/07/15,07:20:18,05,10,1, 12.0,1,1, 17.967, 10555.480, 471.472, 52891.612 25/07/15,07:20:18,06,10,1, 12.0,1,1, 17.967, 10555.477, 471.445, 52891.570 25/07/15,07:20:18,07,10,1, 12.0,1,1, 17.967, 10555.471, 471.414, 52891.554 25/07/15,07:20:18,08,10,1, 12.0,1,1, 17.967, 10555.481, 471.391, 52891.564 25/07/15,07:20:18,09,10,1, 12.0,1,1, 17.967, 10555.469, 471.368, 52891.572 25/07/15,07:20:18,10,10,1, 12.0,1,1, 17.967, 10555.492, 471.350, 52891.558 25/07/15,07:20:18,11,10,1, 12.0,1,1, 17.967, 10555.496, 471.305, 52891.485 25/07/15,07:20:18,12,10,1, 12.0,1,1, 17.967, 10555.476, 471.293, 52891.465 25/07/15,07:20:18,13,10,1, 12.0,1,1, 17.967, 10555.503, 471.265, 52891.555 25/07/15,07:20:18,14,10,1, 12.0,1,1, 17.967, 10555.530, 471.239, 52891.556 25/07/15,07:20:18,15,10,1, 12.0,1,1, 17.967, 10555.496, 471.185, 52891.501 25/07/15,07:20:18,16,10,1, 12.0,1,1, 17.967, 10555.501, 471.173, 52891.475 25/07/15,07:20:18,17,10,1, 12.0,1,1, 17.967, 10555.487, 471.133, 52891.441 25/07/15,07:20:18,18,10,1, 12.0,1,1, 17.967, 10555.479, 471.109, 52891.458 25/07/15,07:20:18,19,10,1, 12.0,1,1, 17.967, 10555.497, 471.059, 52891.447 25/07/15,07:20:19,00,09,1, 11.8,1,1, 17.968, 10555.490, 471.059, 52891.447 25/07/15,07:20:19,01,09,1, 11.8,1,1, 17.968, 10555.504, 471.046, 52891.400 25/07/15,07:20:19,02,09,1, 11.8,1,1, 17.968, 10555.510, 470.995, 52891.466 25/07/15,07:20:19,03,09,1, 11.8,1,1, 17.968, 10555.504, 470.949, 52891.423 25/07/15,07:20:19,04,09,1, 11.8,1,1, 17.968, 10555.514, 470.923, 52891.405 25/07/15,07:20:19,05,09,1, 11.8,1,1, 17.968, 10555.513, 470.920, 52891.398 25/07/15,07:20:19,06,09,1, 11.8,1,1, 17.968, 10555.521, 470.889, 52891.435 25/07/15,07:20:19,07,09,1, 11.8,1,1, 17.968, 10555.509, 470.858, 52891.394 25/07/15,07:20:19,08,09,1, 11.8,1,1, 17.968, 10555.528, 470.814, 52891.372 25/07/15,07:20:19,09,09,1, 11.8,1,1, 17.968, 10555.513, 470.797, 52891.404 25/07/15,07:20:19,10,09,1, 11.8,1,1, 17.968, 10555.521, 470.730, 52891.309 25/07/15,07:20:19,11,09,1, 11.8,1,1, 17.968, 10555.548, 470.732, 52891.357 25/07/15,07:20:19,12,09,1, 11.8,1,1, 17.968, 10555.538, 470.690, 52891.348 25/07/15,07:20:19,13,09,1, 11.8,1,1, 17.968, 10555.533, 470.670, 52891.266 25/07/15,07:20:19,14,09,1, 11.8,1,1, 17.968, 10555.546, 470.609, 52891.335 25/07/15,07:20:19,15,09,1, 11.8,1,1, 17.968, 10555.544, 470.592, 52891.343 25/07/15,07:20:19,16,09,1, 11.8,1,1, 17.968, 10555.552, 470.529, 52891.236 25/07/15,07:20:19,17,09,1, 11.8,1,1, 17.968, 10555.572, 470.524, 52891.266 25/07/15,07:20:19,18,09,1, 11.8,1,1, 17.968, 10555.554, 470.480, 52891.293 25/07/15,07:20:19,19,09,1, 11.8,1,1, 17.968, 10555.550, 470.460, 52891.258 25/07/15,07:20:20,00,09,1, 12.0,1,1, 17.964, 10555.549, 470.460, 52891.258 25/07/15,07:20:20,01,09,1, 12.0,1,1, 17.964, 10555.541, 470.400, 52891.221 25/07/15,07:20:20,02,09,1, 12.0,1,1, 17.964, 10555.550, 470.370, 52891.226 25/07/15,07:20:20,03,09,1, 12.0,1,1, 17.964, 10555.553, 470.328, 52891.150 25/07/15,07:20:20,04,09,1, 12.0,1,1, 17.964, 10555.566, 470.278, 52891.170 25/07/15,07:20:20,05,09,1, 12.0,1,1, 17.964, 10555.550, 470.264, 52891.242 25/07/15,07:20:20,06,09,1, 12.0,1,1, 17.964, 10555.573, 470.231, 52891.182 25/07/15,07:20:20,07,09,1, 12.0,1,1, 17.964, 10555.568, 470.203, 52891.166 25/07/15,07:20:20,08,09,1, 12.0,1,1, 17.964, 10555.588, 470.147, 52891.167 25/07/15,07:20:20,09,09,1, 12.0,1,1, 17.964, 10555.577, 470.130, 52891.189 25/07/15,07:20:20,10,09,1, 12.0,1,1, 17.964, 10555.577, 470.087, 52891.133 25/07/15,07:20:20,11,09,1, 12.0,1,1, 17.964, 10555.573, 470.076, 52891.131 25/07/15,07:20:20,12,09,1, 12.0,1,1, 17.964, 10555.556, 470.035, 52891.133 25/07/15,07:20:20,13,09,1, 12.0,1,1, 17.964, 10555.575, 469.989, 52891.115 25/07/15,07:20:20,14,09,1, 12.0,1,1, 17.964, 10555.600, 469.980, 52891.128 25/07/15,07:20:20,15,09,1, 12.0,1,1, 17.964, 10555.590, 469.893, 52891.153 25/07/15,07:20:20,16,09,1, 12.0,1,1, 17.964, 10555.584, 469.862, 52890.992 25/07/15,07:20:20,17,09,1, 12.0,1,1, 17.964, 10555.594, 469.854, 52891.081 25/07/15,07:20:20,18,09,1, 12.0,1,1, 17.964, 10555.596, 469.818, 52891.079 25/07/15,07:20:20,19,09,1, 12.0,1,1, 17.964, 10555.610, 469.789, 52891.036 25/07/15,07:20:21,00,10,1, 12.0,1,1, 17.966, 10555.607, 469.789, 52891.036 25/07/15,07:20:21,01,10,1, 12.0,1,1, 17.966, 10555.604, 469.698, 52890.959 25/07/15,07:20:21,02,10,1, 12.0,1,1, 17.966, 10555.624, 469.669, 52891.040 25/07/15,07:20:21,03,10,1, 12.0,1,1, 17.966, 10555.639, 469.659, 52890.923 25/07/15,07:20:21,04,10,1, 12.0,1,1, 17.966, 10555.650, 469.611, 52890.975 25/07/15,07:20:21,05,10,1, 12.0,1,1, 17.966, 10555.664, 469.576, 52890.979 25/07/15,07:20:21,06,10,1, 12.0,1,1, 17.966, 10555.686, 469.564, 52890.977 25/07/15,07:20:21,07,10,1, 12.0,1,1, 17.966, 10555.658, 469.506, 52890.923 25/07/15,07:20:21,08,10,1, 12.0,1,1, 17.966, 10555.682, 469.495, 52891.024 25/07/15,07:20:21,09,10,1, 12.0,1,1, 17.966, 10555.687, 469.457, 52890.955 25/07/15,07:20:21,10,10,1, 12.0,1,1, 17.966, 10555.697, 469.404, 52890.960 25/07/15,07:20:21,11,10,1, 12.0,1,1, 17.966, 10555.687, 469.362, 52890.859 25/07/15,07:20:21,12,10,1, 12.0,1,1, 17.966, 10555.689, 469.323, 52890.901 25/07/15,07:20:21,13,10,1, 12.0,1,1, 17.966, 10555.719, 469.296, 52890.889 25/07/15,07:20:21,14,10,1, 12.0,1,1, 17.966, 10555.723, 469.260, 52890.884 25/07/15,07:20:21,15,10,1, 12.0,1,1, 17.966, 10555.714, 469.247, 52890.895 25/07/15,07:20:21,16,10,1, 12.0,1,1, 17.966, 10555.704, 469.185, 52890.832 25/07/15,07:20:21,17,10,1, 12.0,1,1, 17.966, 10555.730, 469.160, 52890.866 25/07/15,07:20:21,18,10,1, 12.0,1,1, 17.966, 10555.742, 469.149, 52890.857 25/07/15,07:20:21,19,10,1, 12.0,1,1, 17.966, 10555.748, 469.129, 52890.845 25/07/15,07:20:22,00,09,1, 11.9,1,1, 17.965, 10555.741, 469.129, 52890.845 25/07/15,07:20:22,01,09,1, 11.9,1,1, 17.965, 10555.766, 469.033, 52890.817 25/07/15,07:20:22,02,09,1, 11.9,1,1, 17.965, 10555.763, 469.005, 52890.815 25/07/15,07:20:22,03,09,1, 11.9,1,1, 17.965, 10555.766, 468.947, 52890.743 25/07/15,07:20:22,04,09,1, 11.9,1,1, 17.965, 10555.793, 468.922, 52890.729 25/07/15,07:20:22,05,09,1, 11.9,1,1, 17.965, 10555.782, 468.896, 52890.697 25/07/15,07:20:22,06,09,1, 11.9,1,1, 17.965, 10555.754, 468.842, 52890.746 25/07/15,07:20:22,07,09,1, 11.9,1,1, 17.965, 10555.825, 468.833, 52890.790 25/07/15,07:20:22,08,09,1, 11.9,1,1, 17.965, 10555.799, 468.784, 52890.758 25/07/15,07:20:22,09,09,1, 11.9,1,1, 17.965, 10555.800, 468.732, 52890.745 25/07/15,07:20:22,10,09,1, 11.9,1,1, 17.965, 10555.802, 468.693, 52890.735 25/07/15,07:20:22,11,09,1, 11.9,1,1, 17.965, 10555.866, 468.678, 52890.664 25/07/15,07:20:22,12,09,1, 11.9,1,1, 17.965, 10555.835, 468.645, 52890.674 25/07/15,07:20:22,13,09,1, 11.9,1,1, 17.965, 10555.862, 468.607, 52890.638 25/07/15,07:20:22,14,09,1, 11.9,1,1, 17.965, 10555.870, 468.531, 52890.640 25/07/15,07:20:22,15,09,1, 11.9,1,1, 17.965, 10555.836, 468.498, 52890.575 25/07/15,07:20:22,16,09,1, 11.9,1,1, 17.965, 10555.857, 468.482, 52890.657 25/07/15,07:20:22,17,09,1, 11.9,1,1, 17.965, 10555.892, 468.418, 52890.589 25/07/15,07:20:22,18,09,1, 11.9,1,1, 17.965, 10555.860, 468.389, 52890.607 25/07/15,07:20:22,19,09,1, 11.9,1,1, 17.965, 10555.893, 468.360, 52890.588 25/07/15,07:20:23,00,09,1, 12.0,1,1, 17.969, 10555.891, 468.360, 52890.588 25/07/15,07:20:23,01,09,1, 12.0,1,1, 17.969, 10555.875, 468.285, 52890.502 25/07/15,07:20:23,02,09,1, 12.0,1,1, 17.969, 10555.919, 468.263, 52890.541 25/07/15,07:20:23,03,09,1, 12.0,1,1, 17.969, 10555.920, 468.227, 52890.589 25/07/15,07:20:23,04,09,1, 12.0,1,1, 17.969, 10555.911, 468.160, 52890.485 25/07/15,07:20:23,05,09,1, 12.0,1,1, 17.969, 10555.899, 468.132, 52890.532 25/07/15,07:20:23,06,09,1, 12.0,1,1, 17.969, 10555.915, 468.102, 52890.533 25/07/15,07:20:23,07,09,1, 12.0,1,1, 17.969, 10555.927, 468.031, 52890.477 25/07/15,07:20:23,08,09,1, 12.0,1,1, 17.969, 10555.944, 468.004, 52890.466 25/07/15,07:20:23,09,09,1, 12.0,1,1, 17.969, 10555.937, 467.949, 52890.482 25/07/15,07:20:23,10,09,1, 12.0,1,1, 17.969, 10555.953, 467.908, 52890.508 25/07/15,07:20:23,11,09,1, 12.0,1,1, 17.969, 10555.937, 467.876, 52890.443 25/07/15,07:20:23,12,09,1, 12.0,1,1, 17.969, 10555.964, 467.837, 52890.445 25/07/15,07:20:23,13,09,1, 12.0,1,1, 17.969, 10555.977, 467.779, 52890.407 25/07/15,07:20:23,14,09,1, 12.0,1,1, 17.969, 10555.965, 467.783, 52890.440 25/07/15,07:20:23,15,09,1, 12.0,1,1, 17.969, 10555.979, 467.728, 52890.429 25/07/15,07:20:23,16,09,1, 12.0,1,1, 17.969, 10555.990, 467.696, 52890.436 25/07/15,07:20:23,17,09,1, 12.0,1,1, 17.969, 10556.008, 467.634, 52890.416 25/07/15,07:20:23,18,09,1, 12.0,1,1, 17.969, 10556.011, 467.622, 52890.343 25/07/15,07:20:23,19,09,1, 12.0,1,1, 17.969, 10556.012, 467.595, 52890.352 25/07/15,07:20:24,00,10,1, 11.9,1,1, 17.968, 10556.008, 467.595, 52890.352 25/07/15,07:20:24,01,10,1, 11.9,1,1, 17.968, 10555.998, 467.530, 52890.443 25/07/15,07:20:24,02,10,1, 11.9,1,1, 17.968, 10556.021, 467.473, 52890.311 25/07/15,07:20:24,03,10,1, 11.9,1,1, 17.968, 10556.039, 467.437, 52890.341 25/07/15,07:20:24,04,10,1, 11.9,1,1, 17.968, 10556.031, 467.378, 52890.358 25/07/15,07:20:24,05,10,1, 11.9,1,1, 17.968, 10556.042, 467.358, 52890.366 25/07/15,07:20:24,06,10,1, 11.9,1,1, 17.968, 10556.023, 467.335, 52890.328 25/07/15,07:20:24,07,10,1, 11.9,1,1, 17.968, 10556.051, 467.310, 52890.268 25/07/15,07:20:24,08,10,1, 11.9,1,1, 17.968, 10556.065, 467.240, 52890.235 25/07/15,07:20:24,09,10,1, 11.9,1,1, 17.968, 10556.063, 467.225, 52890.283 25/07/15,07:20:24,10,10,1, 11.9,1,1, 17.968, 10556.081, 467.181, 52890.300 25/07/15,07:20:24,11,10,1, 11.9,1,1, 17.968, 10556.073, 467.135, 52890.264 25/07/15,07:20:24,12,10,1, 11.9,1,1, 17.968, 10556.084, 467.095, 52890.250 25/07/15,07:20:24,13,10,1, 11.9,1,1, 17.968, 10556.075, 467.086, 52890.342 25/07/15,07:20:24,14,10,1, 11.9,1,1, 17.968, 10556.079, 467.040, 52890.277 25/07/15,07:20:24,15,10,1, 11.9,1,1, 17.968, 10556.083, 466.983, 52890.233 25/07/15,07:20:24,16,10,1, 11.9,1,1, 17.968, 10556.076, 466.943, 52890.246 25/07/15,07:20:24,17,10,1, 11.9,1,1, 17.968, 10556.096, 466.922, 52890.171 25/07/15,07:20:24,18,10,1, 11.9,1,1, 17.968, 10556.136, 466.883, 52890.175 25/07/15,07:20:24,19,10,1, 11.9,1,1, 17.968, 10556.121, 466.856, 52890.243 25/07/15,07:20:25,00,10,1, 12.0,1,1, 17.967, 10556.116, 466.856, 52890.243 25/07/15,07:20:25,01,10,1, 12.0,1,1, 17.967, 10556.119, 466.801, 52890.223 25/07/15,07:20:25,02,10,1, 12.0,1,1, 17.967, 10556.126, 466.766, 52890.173 25/07/15,07:20:25,03,10,1, 12.0,1,1, 17.967, 10556.178, 466.726, 52890.248 25/07/15,07:20:25,04,10,1, 12.0,1,1, 17.967, 10556.140, 466.667, 52890.138 25/07/15,07:20:25,05,10,1, 12.0,1,1, 17.967, 10556.148, 466.669, 52890.263 25/07/15,07:20:25,06,10,1, 12.0,1,1, 17.967, 10556.145, 466.649, 52890.234 25/07/15,07:20:25,07,10,1, 12.0,1,1, 17.967, 10556.129, 466.587, 52890.170 25/07/15,07:20:25,08,10,1, 12.0,1,1, 17.967, 10556.139, 466.573, 52890.205 25/07/15,07:20:25,09,10,1, 12.0,1,1, 17.967, 10556.163, 466.499, 52890.123 25/07/15,07:20:25,10,10,1, 12.0,1,1, 17.967, 10556.164, 466.463, 52890.138 25/07/15,07:20:25,11,10,1, 12.0,1,1, 17.967, 10556.155, 466.449, 52890.150 25/07/15,07:20:25,12,10,1, 12.0,1,1, 17.967, 10556.166, 466.410, 52890.150 25/07/15,07:20:25,13,10,1, 12.0,1,1, 17.967, 10556.176, 466.362, 52890.136 25/07/15,07:20:25,14,10,1, 12.0,1,1, 17.967, 10556.175, 466.331, 52890.098 25/07/15,07:20:25,15,10,1, 12.0,1,1, 17.967, 10556.191, 466.298, 52890.120 25/07/15,07:20:25,16,10,1, 12.0,1,1, 17.967, 10556.186, 466.269, 52890.117 25/07/15,07:20:25,17,10,1, 12.0,1,1, 17.967, 10556.199, 466.246, 52890.100 25/07/15,07:20:25,18,10,1, 12.0,1,1, 17.967, 10556.192, 466.238, 52890.082 25/07/15,07:20:25,19,10,1, 12.0,1,1, 17.967, 10556.233, 466.201, 52890.083 25/07/15,07:20:26,00,10,1, 11.9,1,1, 17.966, 10556.233, 466.201, 52890.083 25/07/15,07:20:26,01,10,1, 11.9,1,1, 17.966, 10556.226, 466.128, 52890.076 25/07/15,07:20:26,02,10,1, 11.9,1,1, 17.966, 10556.247, 466.101, 52890.047 25/07/15,07:20:26,03,10,1, 11.9,1,1, 17.966, 10556.248, 466.052, 52890.045 25/07/15,07:20:26,04,10,1, 11.9,1,1, 17.966, 10556.258, 466.070, 52890.075 25/07/15,07:20:26,05,10,1, 11.9,1,1, 17.966, 10556.254, 466.030, 52890.037 25/07/15,07:20:26,06,10,1, 11.9,1,1, 17.966, 10556.243, 465.984, 52890.002 25/07/15,07:20:26,07,10,1, 11.9,1,1, 17.966, 10556.255, 465.966, 52890.002 25/07/15,07:20:26,08,10,1, 11.9,1,1, 17.966, 10556.236, 465.926, 52889.995 25/07/15,07:20:26,09,10,1, 11.9,1,1, 17.966, 10556.260, 465.907, 52889.973 25/07/15,07:20:26,10,10,1, 11.9,1,1, 17.966, 10556.290, 465.884, 52890.005 25/07/15,07:20:26,11,10,1, 11.9,1,1, 17.966, 10556.266, 465.852, 52889.945 25/07/15,07:20:26,12,10,1, 11.9,1,1, 17.966, 10556.277, 465.841, 52889.984 25/07/15,07:20:26,13,10,1, 11.9,1,1, 17.966, 10556.279, 465.807, 52889.942 25/07/15,07:20:26,14,10,1, 11.9,1,1, 17.966, 10556.294, 465.803, 52889.950 25/07/15,07:20:26,15,10,1, 11.9,1,1, 17.966, 10556.298, 465.780, 52889.980 25/07/15,07:20:26,16,10,1, 11.9,1,1, 17.966, 10556.300, 465.748, 52889.998 25/07/15,07:20:26,17,10,1, 11.9,1,1, 17.966, 10556.298, 465.714, 52889.961 25/07/15,07:20:26,18,10,1, 11.9,1,1, 17.966, 10556.301, 465.665, 52889.885 25/07/15,07:20:26,19,10,1, 11.9,1,1, 17.966, 10556.321, 465.687, 52889.910 25/07/15,07:20:27,00,09,1, 12.0,1,1, 17.969, 10556.316, 465.687, 52889.910 25/07/15,07:20:27,01,09,1, 12.0,1,1, 17.969, 10556.307, 465.637, 52889.935 25/07/15,07:20:27,02,09,1, 12.0,1,1, 17.969, 10556.331, 465.632, 52889.903 25/07/15,07:20:27,03,09,1, 12.0,1,1, 17.969, 10556.331, 465.583, 52889.944 25/07/15,07:20:27,04,09,1, 12.0,1,1, 17.969, 10556.361, 465.564, 52889.973 25/07/15,07:20:27,05,09,1, 12.0,1,1, 17.969, 10556.370, 465.557, 52889.904 25/07/15,07:20:27,06,09,1, 12.0,1,1, 17.969, 10556.371, 465.536, 52889.879 25/07/15,07:20:27,07,09,1, 12.0,1,1, 17.969, 10556.353, 465.501, 52889.896 25/07/15,07:20:27,08,09,1, 12.0,1,1, 17.969, 10556.385, 465.470, 52889.924 25/07/15,07:20:27,09,09,1, 12.0,1,1, 17.969, 10556.404, 465.456, 52889.900 25/07/15,07:20:27,10,09,1, 12.0,1,1, 17.969, 10556.369, 465.432, 52889.894 25/07/15,07:20:27,11,09,1, 12.0,1,1, 17.969, 10556.377, 465.420, 52889.868 25/07/15,07:20:27,12,09,1, 12.0,1,1, 17.969, 10556.378, 465.395, 52889.901 25/07/15,07:20:27,13,09,1, 12.0,1,1, 17.969, 10556.415, 465.360, 52889.916 25/07/15,07:20:27,14,09,1, 12.0,1,1, 17.969, 10556.386, 465.337, 52889.861 25/07/15,07:20:27,15,09,1, 12.0,1,1, 17.969, 10556.383, 465.306, 52889.893 25/07/15,07:20:27,16,09,1, 12.0,1,1, 17.969, 10556.417, 465.312, 52889.870 25/07/15,07:20:27,17,09,1, 12.0,1,1, 17.969, 10556.399, 465.307, 52889.853 25/07/15,07:20:27,18,09,1, 12.0,1,1, 17.969, 10556.445, 465.290, 52889.848 25/07/15,07:20:27,19,09,1, 12.0,1,1, 17.969, 10556.422, 465.271, 52889.915 25/07/15,07:20:28,00,09,1, 11.9,1,1, 17.970, 10556.417, 465.271, 52889.915 25/07/15,07:20:28,01,09,1, 11.9,1,1, 17.970, 10556.429, 465.212, 52889.851 25/07/15,07:20:28,02,09,1, 11.9,1,1, 17.970, 10556.406, 465.213, 52889.835 25/07/15,07:20:28,03,09,1, 11.9,1,1, 17.970, 10556.442, 465.201, 52889.847 25/07/15,07:20:28,04,09,1, 11.9,1,1, 17.970, 10556.460, 465.162, 52889.855 25/07/15,07:20:28,05,09,1, 11.9,1,1, 17.970, 10556.438, 465.140, 52889.819 25/07/15,07:20:28,06,09,1, 11.9,1,1, 17.970, 10556.456, 465.117, 52889.846 25/07/15,07:20:28,07,09,1, 11.9,1,1, 17.970, 10556.457, 465.125, 52889.848 25/07/15,07:20:28,08,09,1, 11.9,1,1, 17.970, 10556.447, 465.127, 52889.851 25/07/15,07:20:28,09,09,1, 11.9,1,1, 17.970, 10556.472, 465.096, 52889.829 25/07/15,07:20:28,10,09,1, 11.9,1,1, 17.970, 10556.478, 465.074, 52889.825 25/07/15,07:20:28,11,09,1, 11.9,1,1, 17.970, 10556.508, 465.081, 52889.865 25/07/15,07:20:28,12,09,1, 11.9,1,1, 17.970, 10556.478, 465.046, 52889.845 25/07/15,07:20:28,13,09,1, 11.9,1,1, 17.970, 10556.476, 465.018, 52889.844 25/07/15,07:20:28,14,09,1, 11.9,1,1, 17.970, 10556.501, 465.006, 52889.837 25/07/15,07:20:28,15,09,1, 11.9,1,1, 17.970, 10556.496, 465.005, 52889.806 25/07/15,07:20:28,16,09,1, 11.9,1,1, 17.970, 10556.503, 464.977, 52889.826 25/07/15,07:20:28,17,09,1, 11.9,1,1, 17.970, 10556.504, 464.973, 52889.794 25/07/15,07:20:28,18,09,1, 11.9,1,1, 17.970, 10556.485, 464.934, 52889.797 25/07/15,07:20:28,19,09,1, 11.9,1,1, 17.970, 10556.516, 464.924, 52889.826 25/07/15,07:20:29,00,09,1, 11.9,1,1, 17.968, 10556.508, 464.924, 52889.826 25/07/15,07:20:29,01,09,1, 11.9,1,1, 17.968, 10556.528, 464.896, 52889.820 25/07/15,07:20:29,02,09,1, 11.9,1,1, 17.968, 10556.541, 464.877, 52889.791 25/07/15,07:20:29,03,09,1, 11.9,1,1, 17.968, 10556.569, 464.882, 52889.799 25/07/15,07:20:29,04,09,1, 11.9,1,1, 17.968, 10556.540, 464.854, 52889.830 25/07/15,07:20:29,05,09,1, 11.9,1,1, 17.968, 10556.546, 464.847, 52889.792 25/07/15,07:20:29,06,09,1, 11.9,1,1, 17.968, 10556.571, 464.860, 52889.849 25/07/15,07:20:29,07,09,1, 11.9,1,1, 17.968, 10556.527, 464.810, 52889.798 25/07/15,07:20:29,08,09,1, 11.9,1,1, 17.968, 10556.570, 464.834, 52889.836 25/07/15,07:20:29,09,09,1, 11.9,1,1, 17.968, 10556.558, 464.804, 52889.757 25/07/15,07:20:29,10,09,1, 11.9,1,1, 17.968, 10556.588, 464.811, 52889.750 25/07/15,07:20:29,11,09,1, 11.9,1,1, 17.968, 10556.601, 464.810, 52889.839 25/07/15,07:20:29,12,09,1, 11.9,1,1, 17.968, 10556.590, 464.767, 52889.828 25/07/15,07:20:29,13,09,1, 11.9,1,1, 17.968, 10556.603, 464.780, 52889.792 25/07/15,07:20:29,14,09,1, 11.9,1,1, 17.968, 10556.610, 464.756, 52889.797 25/07/15,07:20:29,15,09,1, 11.9,1,1, 17.968, 10556.621, 464.723, 52889.828 25/07/15,07:20:29,16,09,1, 11.9,1,1, 17.968, 10556.614, 464.705, 52889.788 25/07/15,07:20:29,17,09,1, 11.9,1,1, 17.968, 10556.626, 464.723, 52889.805 25/07/15,07:20:29,18,09,1, 11.9,1,1, 17.968, 10556.632, 464.698, 52889.804 25/07/15,07:20:29,19,09,1, 11.9,1,1, 17.968, 10556.619, 464.689, 52889.784 25/07/15,07:20:30,00,10,1, 11.9,1,1, 17.970, 10556.617, 464.689, 52889.784 25/07/15,07:20:30,01,10,1, 11.9,1,1, 17.970, 10556.625, 464.649, 52889.833 25/07/15,07:20:30,02,10,1, 11.9,1,1, 17.970, 10556.637, 464.681, 52889.732 25/07/15,07:20:30,03,10,1, 11.9,1,1, 17.970, 10556.627, 464.654, 52889.833 25/07/15,07:20:30,04,10,1, 11.9,1,1, 17.970, 10556.665, 464.631, 52889.698 25/07/15,07:20:30,05,10,1, 11.9,1,1, 17.970, 10556.646, 464.652, 52889.816 25/07/15,07:20:30,06,10,1, 11.9,1,1, 17.970, 10556.662, 464.618, 52889.802 25/07/15,07:20:30,07,10,1, 11.9,1,1, 17.970, 10556.687, 464.596, 52889.773 25/07/15,07:20:30,08,10,1, 11.9,1,1, 17.970, 10556.663, 464.603, 52889.793 25/07/15,07:20:30,09,10,1, 11.9,1,1, 17.970, 10556.662, 464.615, 52889.789 25/07/15,07:20:30,10,10,1, 11.9,1,1, 17.970, 10556.662, 464.579, 52889.812 25/07/15,07:20:30,11,10,1, 11.9,1,1, 17.970, 10556.671, 464.564, 52889.803 25/07/15,07:20:30,12,10,1, 11.9,1,1, 17.970, 10556.698, 464.553, 52889.812 25/07/15,07:20:30,13,10,1, 11.9,1,1, 17.970, 10556.699, 464.563, 52889.829 25/07/15,07:20:30,14,10,1, 11.9,1,1, 17.970, 10556.690, 464.543, 52889.817 25/07/15,07:20:30,15,10,1, 11.9,1,1, 17.970, 10556.677, 464.565, 52889.761 25/07/15,07:20:30,16,10,1, 11.9,1,1, 17.970, 10556.687, 464.532, 52889.776 25/07/15,07:20:30,17,10,1, 11.9,1,1, 17.970, 10556.697, 464.523, 52889.778 25/07/15,07:20:30,18,10,1, 11.9,1,1, 17.970, 10556.685, 464.517, 52889.832 25/07/15,07:20:30,19,10,1, 11.9,1,1, 17.970, 10556.708, 464.507, 52889.792 25/07/15,07:20:31,00,10,1, 11.9,1,1, 17.967, 10556.700, 464.507, 52889.792 25/07/15,07:20:31,01,10,1, 11.9,1,1, 17.967, 10556.724, 464.510, 52889.817 25/07/15,07:20:31,02,10,1, 11.9,1,1, 17.967, 10556.708, 464.509, 52889.788 25/07/15,07:20:31,03,10,1, 11.9,1,1, 17.967, 10556.721, 464.467, 52889.778 25/07/15,07:20:31,04,10,1, 11.9,1,1, 17.967, 10556.725, 464.453, 52889.808 25/07/15,07:20:31,05,10,1, 11.9,1,1, 17.967, 10556.733, 464.458, 52889.802 25/07/15,07:20:31,06,10,1, 11.9,1,1, 17.967, 10556.764, 464.445, 52889.802 25/07/15,07:20:31,07,10,1, 11.9,1,1, 17.967, 10556.737, 464.443, 52889.743 25/07/15,07:20:31,08,10,1, 11.9,1,1, 17.967, 10556.733, 464.444, 52889.789 25/07/15,07:20:31,09,10,1, 11.9,1,1, 17.967, 10556.779, 464.426, 52889.764 25/07/15,07:20:31,10,10,1, 11.9,1,1, 17.967, 10556.751, 464.422, 52889.797 25/07/15,07:20:31,11,10,1, 11.9,1,1, 17.967, 10556.775, 464.426, 52889.799 25/07/15,07:20:31,12,10,1, 11.9,1,1, 17.967, 10556.795, 464.426, 52889.799 25/07/15,07:20:31,13,10,1, 11.9,1,1, 17.967, 10556.786, 464.428, 52889.795 25/07/15,07:20:31,14,10,1, 11.9,1,1, 17.967, 10556.780, 464.400, 52889.775 25/07/15,07:20:31,15,10,1, 11.9,1,1, 17.967, 10556.775, 464.405, 52889.775 25/07/15,07:20:31,16,10,1, 11.9,1,1, 17.967, 10556.773, 464.419, 52889.764 25/07/15,07:20:31,17,10,1, 11.9,1,1, 17.967, 10556.776, 464.381, 52889.813 25/07/15,07:20:31,18,10,1, 11.9,1,1, 17.967, 10556.815, 464.394, 52889.811 25/07/15,07:20:31,19,10,1, 11.9,1,1, 17.967, 10556.788, 464.382, 52889.771 25/07/15,07:20:32,00,09,1, 11.9,1,1, 17.967, 10556.784, 464.382, 52889.771 25/07/15,07:20:32,01,09,1, 11.9,1,1, 17.967, 10556.785, 464.398, 52889.773 25/07/15,07:20:32,02,09,1, 11.9,1,1, 17.967, 10556.803, 464.377, 52889.792 25/07/15,07:20:32,03,09,1, 11.9,1,1, 17.967, 10556.797, 464.374, 52889.748 25/07/15,07:20:32,04,09,1, 11.9,1,1, 17.967, 10556.825, 464.357, 52889.781 25/07/15,07:20:32,05,09,1, 11.9,1,1, 17.967, 10556.809, 464.381, 52889.788 25/07/15,07:20:32,06,09,1, 11.9,1,1, 17.967, 10556.825, 464.346, 52889.804 25/07/15,07:20:32,07,09,1, 11.9,1,1, 17.967, 10556.832, 464.349, 52889.759 25/07/15,07:20:32,08,09,1, 11.9,1,1, 17.967, 10556.821, 464.342, 52889.764 25/07/15,07:20:32,09,09,1, 11.9,1,1, 17.967, 10556.828, 464.330, 52889.762 25/07/15,07:20:32,10,09,1, 11.9,1,1, 17.967, 10556.821, 464.349, 52889.789 25/07/15,07:20:32,11,09,1, 11.9,1,1, 17.967, 10556.864, 464.324, 52889.775 25/07/15,07:20:32,12,09,1, 11.9,1,1, 17.967, 10556.834, 464.339, 52889.761 25/07/15,07:20:32,13,09,1, 11.9,1,1, 17.967, 10556.824, 464.332, 52889.771 25/07/15,07:20:32,14,09,1, 11.9,1,1, 17.967, 10556.857, 464.326, 52889.754 25/07/15,07:20:32,15,09,1, 11.9,1,1, 17.967, 10556.862, 464.315, 52889.757 25/07/15,07:20:32,16,09,1, 11.9,1,1, 17.967, 10556.842, 464.310, 52889.719 25/07/15,07:20:32,17,09,1, 11.9,1,1, 17.967, 10556.849, 464.317, 52889.755 25/07/15,07:20:32,18,09,1, 11.9,1,1, 17.967, 10556.850, 464.326, 52889.723 25/07/15,07:20:32,19,09,1, 11.9,1,1, 17.967, 10556.874, 464.313, 52889.743 25/07/15,07:20:33,00,08,1, 11.9,1,1, 17.972, 10556.867, 464.313, 52889.743 25/07/15,07:20:33,01,08,1, 11.9,1,1, 17.972, 10556.858, 464.289, 52889.738 25/07/15,07:20:33,02,08,1, 11.9,1,1, 17.972, 10556.865, 464.292, 52889.749 25/07/15,07:20:33,03,08,1, 11.9,1,1, 17.972, 10556.899, 464.300, 52889.803 25/07/15,07:20:33,04,08,1, 11.9,1,1, 17.972, 10556.865, 464.304, 52889.739 25/07/15,07:20:33,05,08,1, 11.9,1,1, 17.972, 10556.857, 464.291, 52889.762 25/07/15,07:20:33,06,08,1, 11.9,1,1, 17.972, 10556.880, 464.288, 52889.755 25/07/15,07:20:33,07,08,1, 11.9,1,1, 17.972, 10556.890, 464.295, 52889.730 25/07/15,07:20:33,08,08,1, 11.9,1,1, 17.972, 10556.876, 464.322, 52889.788 25/07/15,07:20:33,09,08,1, 11.9,1,1, 17.972, 10556.893, 464.299, 52889.782 25/07/15,07:20:33,10,08,1, 11.9,1,1, 17.972, 10556.874, 464.332, 52889.969 25/07/15,07:20:33,11,08,1, 11.9,1,1, 17.972, 10556.861, 464.317, 52889.803 25/07/15,07:20:33,12,08,1, 11.9,1,1, 17.972, 10556.911, 464.292, 52889.763 25/07/15,07:20:33,13,08,1, 11.9,1,1, 17.972, 10556.896, 464.294, 52889.777 25/07/15,07:20:33,14,08,1, 11.9,1,1, 17.972, 10556.919, 464.275, 52889.751 25/07/15,07:20:33,15,08,1, 11.9,1,1, 17.972, 10556.900, 464.290, 52889.757 25/07/15,07:20:33,16,08,1, 11.9,1,1, 17.972, 10556.914, 464.283, 52889.728 25/07/15,07:20:33,17,08,1, 11.9,1,1, 17.972, 10556.922, 464.263, 52889.818 25/07/15,07:20:33,18,08,1, 11.9,1,1, 17.972, 10556.922, 464.259, 52889.762 25/07/15,07:20:33,19,08,1, 11.9,1,1, 17.972, 10556.918, 464.293, 52889.772 25/07/15,07:20:34,00,09,1, 11.9,1,1, 17.968, 10556.917, 464.293, 52889.772 25/07/15,07:20:34,01,09,1, 11.9,1,1, 17.968, 10556.935, 464.292, 52889.726 25/07/15,07:20:34,02,09,1, 11.9,1,1, 17.968, 10556.925, 464.289, 52889.770 25/07/15,07:20:34,03,09,1, 11.9,1,1, 17.968, 10556.943, 464.298, 52889.807 25/07/15,07:20:34,04,09,1, 11.9,1,1, 17.968, 10556.925, 464.276, 52889.701 25/07/15,07:20:34,05,09,1, 11.9,1,1, 17.968, 10556.947, 464.275, 52889.723 25/07/15,07:20:34,06,09,1, 11.9,1,1, 17.968, 10556.935, 464.278, 52889.760 25/07/15,07:20:34,07,09,1, 11.9,1,1, 17.968, 10556.931, 464.293, 52889.748 25/07/15,07:20:34,08,09,1, 11.9,1,1, 17.968, 10556.938, 464.256, 52889.733 25/07/15,07:20:34,09,09,1, 11.9,1,1, 17.968, 10556.945, 464.257, 52889.694 25/07/15,07:20:34,10,09,1, 11.9,1,1, 17.968, 10556.948, 464.234, 52889.719 25/07/15,07:20:34,11,09,1, 11.9,1,1, 17.968, 10556.937, 464.260, 52889.763 25/07/15,07:20:34,12,09,1, 11.9,1,1, 17.968, 10556.947, 464.257, 52889.659 25/07/15,07:20:34,13,09,1, 11.9,1,1, 17.968, 10556.951, 464.255, 52889.747 25/07/15,07:20:34,14,09,1, 11.9,1,1, 17.968, 10556.954, 464.253, 52889.738 25/07/15,07:20:34,15,09,1, 11.9,1,1, 17.968, 10556.948, 464.249, 52889.713 25/07/15,07:20:34,16,09,1, 11.9,1,1, 17.968, 10556.969, 464.247, 52889.749 25/07/15,07:20:34,17,09,1, 11.9,1,1, 17.968, 10556.956, 464.242, 52889.698 25/07/15,07:20:34,18,09,1, 11.9,1,1, 17.968, 10556.990, 464.233, 52889.711 25/07/15,07:20:34,19,09,1, 11.9,1,1, 17.968, 10556.975, 464.244, 52889.710 25/07/15,07:20:35,00,09,1, 11.9,1,1, 17.966, 10556.967, 464.244, 52889.710 25/07/15,07:20:35,01,09,1, 11.9,1,1, 17.966, 10556.969, 464.217, 52889.737 25/07/15,07:20:35,02,09,1, 11.9,1,1, 17.966, 10556.999, 464.233, 52889.770 25/07/15,07:20:35,03,09,1, 11.9,1,1, 17.966, 10556.988, 464.231, 52889.692 25/07/15,07:20:35,04,09,1, 11.9,1,1, 17.966, 10556.974, 464.226, 52889.694 25/07/15,07:20:35,05,09,1, 11.9,1,1, 17.966, 10556.982, 464.252, 52889.788 25/07/15,07:20:35,06,09,1, 11.9,1,1, 17.966, 10556.974, 464.222, 52889.682 25/07/15,07:20:35,07,09,1, 11.9,1,1, 17.966, 10556.989, 464.207, 52889.773 25/07/15,07:20:35,08,09,1, 11.9,1,1, 17.966, 10556.966, 464.221, 52889.724 25/07/15,07:20:35,09,09,1, 11.9,1,1, 17.966, 10556.987, 464.218, 52889.728 25/07/15,07:20:35,10,09,1, 11.9,1,1, 17.966, 10556.970, 464.202, 52889.805 25/07/15,07:20:35,11,09,1, 11.9,1,1, 17.966, 10556.982, 464.212, 52889.677 25/07/15,07:20:35,12,09,1, 11.9,1,1, 17.966, 10556.981, 464.213, 52889.776 25/07/15,07:20:35,13,09,1, 11.9,1,1, 17.966, 10556.968, 464.208, 52889.675 25/07/15,07:20:35,14,09,1, 11.9,1,1, 17.966, 10556.961, 464.202, 52889.701 25/07/15,07:20:35,15,09,1, 11.9,1,1, 17.966, 10556.976, 464.180, 52889.680 25/07/15,07:20:35,16,09,1, 11.9,1,1, 17.966, 10556.992, 464.192, 52889.708 25/07/15,07:20:35,17,09,1, 11.9,1,1, 17.966, 10556.974, 464.195, 52889.707 25/07/15,07:20:35,18,09,1, 11.9,1,1, 17.966, 10556.992, 464.185, 52889.734 25/07/15,07:20:35,19,09,1, 11.9,1,1, 17.966, 10556.969, 464.181, 52889.792 25/07/15,07:20:36,00,09,1, 11.9,1,1, 17.970, 10556.967, 464.181, 52889.792 25/07/15,07:20:36,01,09,1, 11.9,1,1, 17.970, 10556.992, 464.206, 52889.751 25/07/15,07:20:36,02,09,1, 11.9,1,1, 17.970, 10556.988, 464.194, 52889.737 25/07/15,07:20:36,03,09,1, 11.9,1,1, 17.970, 10556.997, 464.195, 52889.737 25/07/15,07:20:36,04,09,1, 11.9,1,1, 17.970, 10556.994, 464.165, 52889.690 25/07/15,07:20:36,05,09,1, 11.9,1,1, 17.970, 10556.991, 464.179, 52889.700 25/07/15,07:20:36,06,09,1, 11.9,1,1, 17.970, 10556.988, 464.205, 52889.754 25/07/15,07:20:36,07,09,1, 11.9,1,1, 17.970, 10556.970, 464.163, 52889.743 25/07/15,07:20:36,08,09,1, 11.9,1,1, 17.970, 10557.010, 464.161, 52889.790 25/07/15,07:20:36,09,09,1, 11.9,1,1, 17.970, 10556.997, 464.164, 52889.734 25/07/15,07:20:36,10,09,1, 11.9,1,1, 17.970, 10556.986, 464.151, 52889.647 25/07/15,07:20:36,11,09,1, 11.9,1,1, 17.970, 10556.967, 464.138, 52889.681 25/07/15,07:20:36,12,09,1, 11.9,1,1, 17.970, 10556.968, 464.167, 52889.729 25/07/15,07:20:36,13,09,1, 11.9,1,1, 17.970, 10556.956, 464.166, 52889.734 25/07/15,07:20:36,14,09,1, 11.9,1,1, 17.970, 10556.932, 464.158, 52889.707 25/07/15,07:20:36,15,09,1, 11.9,1,1, 17.970, 10556.987, 464.151, 52889.664 25/07/15,07:20:36,16,09,1, 11.9,1,1, 17.970, 10556.974, 464.134, 52889.681 25/07/15,07:20:36,17,09,1, 11.9,1,1, 17.970, 10556.971, 464.148, 52889.694 25/07/15,07:20:36,18,09,1, 11.9,1,1, 17.970, 10556.958, 464.139, 52889.710 25/07/15,07:20:36,19,09,1, 11.9,1,1, 17.970, 10556.957, 464.112, 52889.629 25/07/15,07:20:37,00,09,1, 12.0,1,1, 17.966, 10556.951, 464.112, 52889.629 25/07/15,07:20:37,01,09,1, 12.0,1,1, 17.966, 10556.960, 464.113, 52889.713 25/07/15,07:20:37,02,09,1, 12.0,1,1, 17.966, 10556.972, 464.114, 52889.701 25/07/15,07:20:37,03,09,1, 12.0,1,1, 17.966, 10556.965, 464.110, 52889.711 25/07/15,07:20:37,04,09,1, 12.0,1,1, 17.966, 10556.944, 464.093, 52889.683 25/07/15,07:20:37,05,09,1, 12.0,1,1, 17.966, 10556.939, 464.088, 52889.679 25/07/15,07:20:37,06,09,1, 12.0,1,1, 17.966, 10556.959, 464.113, 52889.744 25/07/15,07:20:37,07,09,1, 12.0,1,1, 17.966, 10556.951, 464.084, 52889.663 25/07/15,07:20:37,08,09,1, 12.0,1,1, 17.966, 10556.942, 464.086, 52889.717 25/07/15,07:20:37,09,09,1, 12.0,1,1, 17.966, 10556.950, 464.083, 52889.686 25/07/15,07:20:37,10,09,1, 12.0,1,1, 17.966, 10556.968, 464.099, 52889.662 25/07/15,07:20:37,11,09,1, 12.0,1,1, 17.966, 10556.955, 464.084, 52889.633 25/07/15,07:20:37,12,09,1, 12.0,1,1, 17.966, 10556.937, 464.074, 52889.649 25/07/15,07:20:37,13,09,1, 12.0,1,1, 17.966, 10556.938, 464.082, 52889.705 25/07/15,07:20:37,14,09,1, 12.0,1,1, 17.966, 10556.936, 464.059, 52889.678 25/07/15,07:20:37,15,09,1, 12.0,1,1, 17.966, 10556.936, 464.050, 52889.643 25/07/15,07:20:37,16,09,1, 12.0,1,1, 17.966, 10556.950, 464.042, 52889.595 25/07/15,07:20:37,17,09,1, 12.0,1,1, 17.966, 10556.982, 464.062, 52889.606 25/07/15,07:20:37,18,09,1, 12.0,1,1, 17.966, 10556.969, 464.060, 52889.621 25/07/15,07:20:37,19,09,1, 12.0,1,1, 17.966, 10556.973, 464.059, 52889.652 25/07/15,07:20:38,00,09,1, 11.9,1,1, 17.968, 10556.967, 464.059, 52889.652 25/07/15,07:20:38,01,09,1, 11.9,1,1, 17.968, 10556.933, 464.030, 52889.650 25/07/15,07:20:38,02,09,1, 11.9,1,1, 17.968, 10556.943, 464.029, 52889.706 25/07/15,07:20:38,03,09,1, 11.9,1,1, 17.968, 10556.933, 464.026, 52889.634 25/07/15,07:20:38,04,09,1, 11.9,1,1, 17.968, 10556.940, 464.020, 52889.609 25/07/15,07:20:38,05,09,1, 11.9,1,1, 17.968, 10556.929, 464.033, 52889.689 25/07/15,07:20:38,06,09,1, 11.9,1,1, 17.968, 10556.933, 464.024, 52889.642 25/07/15,07:20:38,07,09,1, 11.9,1,1, 17.968, 10556.946, 464.030, 52889.689 25/07/15,07:20:38,08,09,1, 11.9,1,1, 17.968, 10556.947, 464.025, 52889.584 25/07/15,07:20:38,09,09,1, 11.9,1,1, 17.968, 10556.920, 464.016, 52889.638 25/07/15,07:20:38,10,09,1, 11.9,1,1, 17.968, 10556.930, 464.008, 52889.660 25/07/15,07:20:38,11,09,1, 11.9,1,1, 17.968, 10556.931, 464.020, 52889.635 25/07/15,07:20:38,12,09,1, 11.9,1,1, 17.968, 10556.926, 464.005, 52889.565 25/07/15,07:20:38,13,09,1, 11.9,1,1, 17.968, 10556.909, 463.978, 52889.645 25/07/15,07:20:38,14,09,1, 11.9,1,1, 17.968, 10556.942, 464.002, 52889.614 25/07/15,07:20:38,15,09,1, 11.9,1,1, 17.968, 10556.924, 464.015, 52889.613 25/07/15,07:20:38,16,09,1, 11.9,1,1, 17.968, 10556.941, 464.009, 52889.620 25/07/15,07:20:38,17,09,1, 11.9,1,1, 17.968, 10556.937, 463.979, 52889.531 25/07/15,07:20:38,18,09,1, 11.9,1,1, 17.968, 10556.910, 463.987, 52889.599 25/07/15,07:20:38,19,09,1, 11.9,1,1, 17.968, 10556.915, 463.966, 52889.610 25/07/15,07:20:39,00,09,1, 11.9,1,1, 17.968, 10556.909, 463.966, 52889.610 25/07/15,07:20:39,01,09,1, 11.9,1,1, 17.968, 10556.907, 463.963, 52889.522 25/07/15,07:20:39,02,09,1, 11.9,1,1, 17.968, 10556.897, 463.976, 52889.605 25/07/15,07:20:39,03,09,1, 11.9,1,1, 17.968, 10556.915, 463.957, 52889.591 25/07/15,07:20:39,04,09,1, 11.9,1,1, 17.968, 10556.923, 463.966, 52889.531 25/07/15,07:20:39,05,09,1, 11.9,1,1, 17.968, 10556.908, 463.958, 52889.709 25/07/15,07:20:39,06,09,1, 11.9,1,1, 17.968, 10556.917, 463.930, 52889.528 25/07/15,07:20:39,07,09,1, 11.9,1,1, 17.968, 10556.887, 463.943, 52889.515 25/07/15,07:20:39,08,09,1, 11.9,1,1, 17.968, 10556.878, 463.913, 52889.530 25/07/15,07:20:39,09,09,1, 11.9,1,1, 17.968, 10556.883, 463.916, 52889.585 25/07/15,07:20:39,10,09,1, 11.9,1,1, 17.968, 10556.914, 463.924, 52889.575 25/07/15,07:20:39,11,09,1, 11.9,1,1, 17.968, 10556.886, 463.934, 52889.596 25/07/15,07:20:39,12,09,1, 11.9,1,1, 17.968, 10556.874, 463.944, 52889.542 25/07/15,07:20:39,13,09,1, 11.9,1,1, 17.968, 10556.882, 463.930, 52889.584 25/07/15,07:20:39,14,09,1, 11.9,1,1, 17.968, 10556.906, 463.914, 52889.529 25/07/15,07:20:39,15,09,1, 11.9,1,1, 17.968, 10556.867, 463.928, 52889.566 25/07/15,07:20:39,16,09,1, 11.9,1,1, 17.968, 10556.876, 463.919, 52889.617 25/07/15,07:20:39,17,09,1, 11.9,1,1, 17.968, 10556.870, 463.912, 52889.610 25/07/15,07:20:39,18,09,1, 11.9,1,1, 17.968, 10556.844, 463.900, 52889.586 25/07/15,07:20:39,19,09,1, 11.9,1,1, 17.968, 10556.841, 463.888, 52889.499 25/07/15,07:20:40,00,09,1, 11.9,1,1, 17.967, 10556.834, 463.888, 52889.499 25/07/15,07:20:40,01,09,1, 11.9,1,1, 17.967, 10556.841, 463.898, 52889.546 25/07/15,07:20:40,02,09,1, 11.9,1,1, 17.967, 10556.838, 463.913, 52889.544 25/07/15,07:20:40,03,09,1, 11.9,1,1, 17.967, 10556.823, 463.903, 52889.566 25/07/15,07:20:40,04,09,1, 11.9,1,1, 17.967, 10556.838, 463.868, 52889.555 25/07/15,07:20:40,05,09,1, 11.9,1,1, 17.967, 10556.832, 463.868, 52889.538 25/07/15,07:20:40,06,09,1, 11.9,1,1, 17.967, 10556.818, 463.867, 52889.553 25/07/15,07:20:40,07,09,1, 11.9,1,1, 17.967, 10556.806, 463.874, 52889.535 25/07/15,07:20:40,08,09,1, 11.9,1,1, 17.967, 10556.784, 463.877, 52889.514 25/07/15,07:20:40,09,09,1, 11.9,1,1, 17.967, 10556.792, 463.873, 52889.548 25/07/15,07:20:40,10,09,1, 11.9,1,1, 17.967, 10556.784, 463.863, 52889.516 25/07/15,07:20:40,11,09,1, 11.9,1,1, 17.967, 10556.788, 463.875, 52889.511 25/07/15,07:20:40,12,09,1, 11.9,1,1, 17.967, 10556.782, 463.870, 52889.523 25/07/15,07:20:40,13,09,1, 11.9,1,1, 17.967, 10556.765, 463.858, 52889.527 25/07/15,07:20:40,14,09,1, 11.9,1,1, 17.967, 10556.766, 463.865, 52889.536 25/07/15,07:20:40,15,09,1, 11.9,1,1, 17.967, 10556.774, 463.833, 52889.494 25/07/15,07:20:40,16,09,1, 11.9,1,1, 17.967, 10556.743, 463.843, 52889.554 25/07/15,07:20:40,17,09,1, 11.9,1,1, 17.967, 10556.780, 463.820, 52889.458 25/07/15,07:20:40,18,09,1, 11.9,1,1, 17.967, 10556.750, 463.852, 52889.542 25/07/15,07:20:40,19,09,1, 11.9,1,1, 17.967, 10556.763, 463.863, 52889.583 25/07/15,07:20:41,00,09,1, 12.0,1,1, 17.968, 10556.759, 463.863, 52889.583 25/07/15,07:20:41,01,09,1, 12.0,1,1, 17.968, 10556.748, 463.854, 52889.502 25/07/15,07:20:41,02,09,1, 12.0,1,1, 17.968, 10556.721, 463.843, 52889.503 25/07/15,07:20:41,03,09,1, 12.0,1,1, 17.968, 10556.706, 463.865, 52889.562 25/07/15,07:20:41,04,09,1, 12.0,1,1, 17.968, 10556.701, 463.835, 52889.556 25/07/15,07:20:41,05,09,1, 12.0,1,1, 17.968, 10556.715, 463.850, 52889.517 25/07/15,07:20:41,06,09,1, 12.0,1,1, 17.968, 10556.709, 463.822, 52889.477 25/07/15,07:20:41,07,09,1, 12.0,1,1, 17.968, 10556.669, 463.847, 52889.524 25/07/15,07:20:41,08,09,1, 12.0,1,1, 17.968, 10556.688, 463.817, 52889.498 25/07/15,07:20:41,09,09,1, 12.0,1,1, 17.968, 10556.681, 463.846, 52889.461 25/07/15,07:20:41,10,09,1, 12.0,1,1, 17.968, 10556.662, 463.839, 52889.504 25/07/15,07:20:41,11,09,1, 12.0,1,1, 17.968, 10556.660, 463.858, 52889.540 25/07/15,07:20:41,12,09,1, 12.0,1,1, 17.968, 10556.650, 463.851, 52889.500 25/07/15,07:20:41,13,09,1, 12.0,1,1, 17.968, 10556.630, 463.866, 52889.583 25/07/15,07:20:41,14,09,1, 12.0,1,1, 17.968, 10556.654, 463.832, 52889.600 25/07/15,07:20:41,15,09,1, 12.0,1,1, 17.968, 10556.650, 463.860, 52889.542 25/07/15,07:20:41,16,09,1, 12.0,1,1, 17.968, 10556.631, 463.873, 52889.580 25/07/15,07:20:41,17,09,1, 12.0,1,1, 17.968, 10556.636, 463.863, 52889.539 25/07/15,07:20:41,18,09,1, 12.0,1,1, 17.968, 10556.637, 463.856, 52889.532 25/07/15,07:20:41,19,09,1, 12.0,1,1, 17.968, 10556.649, 463.867, 52889.601 25/07/15,07:20:42,00,10,1, 11.9,1,1, 17.969, 10556.642, 463.867, 52889.601 25/07/15,07:20:42,01,10,1, 11.9,1,1, 17.969, 10556.618, 463.882, 52889.622 25/07/15,07:20:42,02,10,1, 11.9,1,1, 17.969, 10556.577, 463.866, 52889.611 25/07/15,07:20:42,03,10,1, 11.9,1,1, 17.969, 10556.621, 463.896, 52889.600 25/07/15,07:20:42,04,10,1, 11.9,1,1, 17.969, 10556.608, 463.887, 52889.593 25/07/15,07:20:42,05,10,1, 11.9,1,1, 17.969, 10556.604, 463.888, 52889.572 25/07/15,07:20:42,06,10,1, 11.9,1,1, 17.969, 10556.609, 463.888, 52889.553 25/07/15,07:20:42,07,10,1, 11.9,1,1, 17.969, 10556.621, 463.915, 52889.621 25/07/15,07:20:42,08,10,1, 11.9,1,1, 17.969, 10556.600, 463.918, 52889.585 25/07/15,07:20:42,09,10,1, 11.9,1,1, 17.969, 10556.601, 463.902, 52889.594 25/07/15,07:20:42,10,10,1, 11.9,1,1, 17.969, 10556.599, 463.887, 52889.548 25/07/15,07:20:42,11,10,1, 11.9,1,1, 17.969, 10556.571, 463.934, 52889.553 25/07/15,07:20:42,12,10,1, 11.9,1,1, 17.969, 10556.583, 463.910, 52889.564 25/07/15,07:20:42,13,10,1, 11.9,1,1, 17.969, 10556.578, 463.936, 52889.623 25/07/15,07:20:42,14,10,1, 11.9,1,1, 17.969, 10556.592, 463.930, 52889.559 25/07/15,07:20:42,15,10,1, 11.9,1,1, 17.969, 10556.584, 463.929, 52889.591 25/07/15,07:20:42,16,10,1, 11.9,1,1, 17.969, 10556.605, 463.964, 52889.619 25/07/15,07:20:42,17,10,1, 11.9,1,1, 17.969, 10556.607, 463.948, 52889.600 25/07/15,07:20:42,18,10,1, 11.9,1,1, 17.969, 10556.611, 463.984, 52889.643 25/07/15,07:20:42,19,10,1, 11.9,1,1, 17.969, 10556.609, 463.973, 52889.626 25/07/15,07:20:43,00,09,1, 12.0,1,1, 17.964, 10556.608, 463.973, 52889.626 25/07/15,07:20:43,01,09,1, 12.0,1,1, 17.964, 10556.610, 463.997, 52889.582 25/07/15,07:20:43,02,09,1, 12.0,1,1, 17.964, 10556.605, 463.994, 52889.567 25/07/15,07:20:43,03,09,1, 12.0,1,1, 17.964, 10556.623, 463.997, 52889.579 25/07/15,07:20:43,04,09,1, 12.0,1,1, 17.964, 10556.638, 464.008, 52889.575 25/07/15,07:20:43,05,09,1, 12.0,1,1, 17.964, 10556.606, 464.014, 52889.636 25/07/15,07:20:43,06,09,1, 12.0,1,1, 17.964, 10556.629, 463.995, 52889.544 25/07/15,07:20:43,07,09,1, 12.0,1,1, 17.964, 10556.603, 464.012, 52889.539 25/07/15,07:20:43,08,09,1, 12.0,1,1, 17.964, 10556.625, 464.024, 52889.586 25/07/15,07:20:43,09,09,1, 12.0,1,1, 17.964, 10556.622, 464.024, 52889.579 25/07/15,07:20:43,10,09,1, 12.0,1,1, 17.964, 10556.631, 464.028, 52889.577 25/07/15,07:20:43,11,09,1, 12.0,1,1, 17.964, 10556.629, 464.008, 52889.510 25/07/15,07:20:43,12,09,1, 12.0,1,1, 17.964, 10556.671, 464.046, 52889.601 25/07/15,07:20:43,13,09,1, 12.0,1,1, 17.964, 10556.669, 464.041, 52889.576 25/07/15,07:20:43,14,09,1, 12.0,1,1, 17.964, 10556.667, 464.036, 52889.583 25/07/15,07:20:43,15,09,1, 12.0,1,1, 17.964, 10556.638, 464.063, 52889.652 25/07/15,07:20:43,16,09,1, 12.0,1,1, 17.964, 10556.670, 464.064, 52889.588 25/07/15,07:20:43,17,09,1, 12.0,1,1, 17.964, 10556.670, 464.065, 52889.605 25/07/15,07:20:43,18,09,1, 12.0,1,1, 17.964, 10556.664, 464.067, 52889.603 25/07/15,07:20:43,19,09,1, 12.0,1,1, 17.964, 10556.646, 464.069, 52889.587 25/07/15,07:20:44,00,10,1, 12.0,1,1, 17.965, 10556.642, 464.069, 52889.587 25/07/15,07:20:44,01,10,1, 12.0,1,1, 17.965, 10556.662, 464.076, 52889.665 25/07/15,07:20:44,02,10,1, 12.0,1,1, 17.965, 10556.655, 464.077, 52889.624 25/07/15,07:20:44,03,10,1, 12.0,1,1, 17.965, 10556.696, 464.080, 52889.599 25/07/15,07:20:44,04,10,1, 12.0,1,1, 17.965, 10556.667, 464.104, 52889.622 25/07/15,07:20:44,05,10,1, 12.0,1,1, 17.965, 10556.682, 464.096, 52889.632 25/07/15,07:20:44,06,10,1, 12.0,1,1, 17.965, 10556.688, 464.102, 52889.585 25/07/15,07:20:44,07,10,1, 12.0,1,1, 17.965, 10556.731, 464.120, 52889.552 25/07/15,07:20:44,08,10,1, 12.0,1,1, 17.965, 10556.712, 464.120, 52889.655 25/07/15,07:20:44,09,10,1, 12.0,1,1, 17.965, 10556.758, 464.146, 52889.602 25/07/15,07:20:44,10,10,1, 12.0,1,1, 17.965, 10556.742, 464.149, 52889.710 25/07/15,07:20:44,11,10,1, 12.0,1,1, 17.965, 10556.733, 464.144, 52889.612 25/07/15,07:20:44,12,10,1, 12.0,1,1, 17.965, 10556.757, 464.142, 52889.592 25/07/15,07:20:44,13,10,1, 12.0,1,1, 17.965, 10556.753, 464.157, 52889.598 25/07/15,07:20:44,14,10,1, 12.0,1,1, 17.965, 10556.774, 464.179, 52889.657 25/07/15,07:20:44,15,10,1, 12.0,1,1, 17.965, 10556.765, 464.141, 52889.635 25/07/15,07:20:44,16,10,1, 12.0,1,1, 17.965, 10556.811, 464.176, 52889.622 25/07/15,07:20:44,17,10,1, 12.0,1,1, 17.965, 10556.791, 464.165, 52889.603 25/07/15,07:20:44,18,10,1, 12.0,1,1, 17.965, 10556.816, 464.168, 52889.603 25/07/15,07:20:44,19,10,1, 12.0,1,1, 17.965, 10556.817, 464.187, 52889.593 25/07/15,07:20:45,00,10,1, 11.9,1,1, 17.966, 10556.809, 464.187, 52889.593 25/07/15,07:20:45,01,10,1, 11.9,1,1, 17.966, 10556.845, 464.210, 52889.628 25/07/15,07:20:45,02,10,1, 11.9,1,1, 17.966, 10556.850, 464.195, 52889.636 25/07/15,07:20:45,03,10,1, 11.9,1,1, 17.966, 10556.865, 464.189, 52889.662 25/07/15,07:20:45,04,10,1, 11.9,1,1, 17.966, 10556.852, 464.219, 52889.612 25/07/15,07:20:45,05,10,1, 11.9,1,1, 17.966, 10556.858, 464.215, 52889.609 25/07/15,07:20:45,06,10,1, 11.9,1,1, 17.966, 10556.906, 464.215, 52889.701 25/07/15,07:20:45,07,10,1, 11.9,1,1, 17.966, 10556.887, 464.228, 52889.621 25/07/15,07:20:45,08,10,1, 11.9,1,1, 17.966, 10556.906, 464.212, 52889.635 25/07/15,07:20:45,09,10,1, 11.9,1,1, 17.966, 10556.926, 464.230, 52889.608 25/07/15,07:20:45,10,10,1, 11.9,1,1, 17.966, 10556.907, 464.222, 52889.640 25/07/15,07:20:45,11,10,1, 11.9,1,1, 17.966, 10556.956, 464.207, 52889.588 25/07/15,07:20:45,12,10,1, 11.9,1,1, 17.966, 10556.942, 464.258, 52889.643 25/07/15,07:20:45,13,10,1, 11.9,1,1, 17.966, 10556.955, 464.249, 52889.641 25/07/15,07:20:45,14,10,1, 11.9,1,1, 17.966, 10556.972, 464.259, 52889.702 25/07/15,07:20:45,15,10,1, 11.9,1,1, 17.966, 10556.972, 464.251, 52889.612 25/07/15,07:20:45,16,10,1, 11.9,1,1, 17.966, 10556.989, 464.239, 52889.615 25/07/15,07:20:45,17,10,1, 11.9,1,1, 17.966, 10556.990, 464.238, 52889.576 25/07/15,07:20:45,18,10,1, 11.9,1,1, 17.966, 10557.012, 464.242, 52889.633 25/07/15,07:20:45,19,10,1, 11.9,1,1, 17.966, 10557.037, 464.249, 52889.611 25/07/15,07:20:46,00,09,1, 12.0,1,1, 17.967, 10557.034, 464.249, 52889.611 25/07/15,07:20:46,01,09,1, 12.0,1,1, 17.967, 10557.076, 464.247, 52889.621 25/07/15,07:20:46,02,09,1, 12.0,1,1, 17.967, 10557.078, 464.278, 52889.621 25/07/15,07:20:46,03,09,1, 12.0,1,1, 17.967, 10557.094, 464.264, 52889.565 25/07/15,07:20:46,04,09,1, 12.0,1,1, 17.967, 10557.099, 464.269, 52889.615 25/07/15,07:20:46,05,09,1, 12.0,1,1, 17.967, 10557.104, 464.280, 52889.667 25/07/15,07:20:46,06,09,1, 12.0,1,1, 17.967, 10557.119, 464.289, 52889.672 25/07/15,07:20:46,07,09,1, 12.0,1,1, 17.967, 10557.130, 464.272, 52889.603 25/07/15,07:20:46,08,09,1, 12.0,1,1, 17.967, 10557.139, 464.291, 52889.615 25/07/15,07:20:46,09,09,1, 12.0,1,1, 17.967, 10557.150, 464.286, 52889.572 25/07/15,07:20:46,10,09,1, 12.0,1,1, 17.967, 10557.173, 464.277, 52889.584 25/07/15,07:20:46,11,09,1, 12.0,1,1, 17.967, 10557.184, 464.303, 52889.666 25/07/15,07:20:46,12,09,1, 12.0,1,1, 17.967, 10557.195, 464.298, 52889.639 25/07/15,07:20:46,13,09,1, 12.0,1,1, 17.967, 10557.198, 464.290, 52889.662 25/07/15,07:20:46,14,09,1, 12.0,1,1, 17.967, 10557.205, 464.298, 52889.640 25/07/15,07:20:46,15,09,1, 12.0,1,1, 17.967, 10557.231, 464.313, 52889.599 25/07/15,07:20:46,16,09,1, 12.0,1,1, 17.967, 10557.245, 464.308, 52889.674 25/07/15,07:20:46,17,09,1, 12.0,1,1, 17.967, 10557.245, 464.310, 52889.618 25/07/15,07:20:46,18,09,1, 12.0,1,1, 17.967, 10557.285, 464.299, 52889.571 25/07/15,07:20:46,19,09,1, 12.0,1,1, 17.967, 10557.286, 464.305, 52889.595 25/07/15,07:20:47,00,09,1, 11.9,1,1, 17.966, 10557.284, 464.305, 52889.595 25/07/15,07:20:47,01,09,1, 11.9,1,1, 17.966, 10557.306, 464.297, 52889.661 25/07/15,07:20:47,02,09,1, 11.9,1,1, 17.966, 10557.341, 464.316, 52889.651 25/07/15,07:20:47,03,09,1, 11.9,1,1, 17.966, 10557.342, 464.308, 52889.600 25/07/15,07:20:47,04,09,1, 11.9,1,1, 17.966, 10557.378, 464.294, 52889.645 25/07/15,07:20:47,05,09,1, 11.9,1,1, 17.966, 10557.388, 464.318, 52889.573 25/07/15,07:20:47,06,09,1, 11.9,1,1, 17.966, 10557.378, 464.295, 52889.667 25/07/15,07:20:47,07,09,1, 11.9,1,1, 17.966, 10557.393, 464.308, 52889.635 25/07/15,07:20:47,08,09,1, 11.9,1,1, 17.966, 10557.392, 464.320, 52889.570 25/07/15,07:20:47,09,09,1, 11.9,1,1, 17.966, 10557.408, 464.287, 52889.620 25/07/15,07:20:47,10,09,1, 11.9,1,1, 17.966, 10557.428, 464.282, 52889.606 25/07/15,07:20:47,11,09,1, 11.9,1,1, 17.966, 10557.440, 464.314, 52889.597 25/07/15,07:20:47,12,09,1, 11.9,1,1, 17.966, 10557.471, 464.306, 52889.655 25/07/15,07:20:47,13,09,1, 11.9,1,1, 17.966, 10557.478, 464.304, 52889.547 25/07/15,07:20:47,14,09,1, 11.9,1,1, 17.966, 10557.501, 464.297, 52889.600 25/07/15,07:20:47,15,09,1, 11.9,1,1, 17.966, 10557.511, 464.285, 52889.635 25/07/15,07:20:47,16,09,1, 11.9,1,1, 17.966, 10557.479, 464.288, 52889.576 25/07/15,07:20:47,17,09,1, 11.9,1,1, 17.966, 10557.517, 464.282, 52889.620 25/07/15,07:20:47,18,09,1, 11.9,1,1, 17.966, 10557.544, 464.277, 52889.642 25/07/15,07:20:47,19,09,1, 11.9,1,1, 17.966, 10557.563, 464.268, 52889.554 25/07/15,07:20:48,00,10,1, 12.0,1,1, 17.967, 10557.560, 464.268, 52889.554 25/07/15,07:20:48,01,10,1, 12.0,1,1, 17.967, 10557.584, 464.285, 52889.575 25/07/15,07:20:48,02,10,1, 12.0,1,1, 17.967, 10557.596, 464.280, 52889.618 25/07/15,07:20:48,03,10,1, 12.0,1,1, 17.967, 10557.626, 464.266, 52889.581 25/07/15,07:20:48,04,10,1, 12.0,1,1, 17.967, 10557.651, 464.239, 52889.639 25/07/15,07:20:48,05,10,1, 12.0,1,1, 17.967, 10557.682, 464.276, 52889.620 25/07/15,07:20:48,06,10,1, 12.0,1,1, 17.967, 10557.674, 464.256, 52889.575 25/07/15,07:20:48,07,10,1, 12.0,1,1, 17.967, 10557.692, 464.251, 52889.583 25/07/15,07:20:48,08,10,1, 12.0,1,1, 17.967, 10557.697, 464.280, 52889.632 25/07/15,07:20:48,09,10,1, 12.0,1,1, 17.967, 10557.733, 464.255, 52889.534 25/07/15,07:20:48,10,10,1, 12.0,1,1, 17.967, 10557.700, 464.265, 52889.624 25/07/15,07:20:48,11,10,1, 12.0,1,1, 17.967, 10557.769, 464.254, 52889.621 25/07/15,07:20:48,12,10,1, 12.0,1,1, 17.967, 10557.754, 464.256, 52889.595 25/07/15,07:20:48,13,10,1, 12.0,1,1, 17.967, 10557.787, 464.245, 52889.638 25/07/15,07:20:48,14,10,1, 12.0,1,1, 17.967, 10557.769, 464.227, 52889.644 25/07/15,07:20:48,15,10,1, 12.0,1,1, 17.967, 10557.805, 464.230, 52889.556 25/07/15,07:20:48,16,10,1, 12.0,1,1, 17.967, 10557.836, 464.243, 52889.568 25/07/15,07:20:48,17,10,1, 12.0,1,1, 17.967, 10557.826, 464.219, 52889.661 25/07/15,07:20:48,18,10,1, 12.0,1,1, 17.967, 10557.860, 464.225, 52889.659 25/07/15,07:20:48,19,10,1, 12.0,1,1, 17.967, 10557.883, 464.213, 52889.558 25/07/15,07:20:49,00,09,1, 12.0,1,1, 17.968, 10557.877, 464.213, 52889.558 25/07/15,07:20:49,01,09,1, 12.0,1,1, 17.968, 10557.888, 464.212, 52889.599 25/07/15,07:20:49,02,09,1, 12.0,1,1, 17.968, 10557.910, 464.206, 52889.618 25/07/15,07:20:49,03,09,1, 12.0,1,1, 17.968, 10557.948, 464.209, 52889.560 25/07/15,07:20:49,04,09,1, 12.0,1,1, 17.968, 10557.951, 464.204, 52889.641 25/07/15,07:20:49,05,09,1, 12.0,1,1, 17.968, 10557.959, 464.173, 52889.573 25/07/15,07:20:49,06,09,1, 12.0,1,1, 17.968, 10558.005, 464.182, 52889.618 25/07/15,07:20:49,07,09,1, 12.0,1,1, 17.968, 10557.994, 464.153, 52889.546 25/07/15,07:20:49,08,09,1, 12.0,1,1, 17.968, 10558.019, 464.162, 52889.532 25/07/15,07:20:49,09,09,1, 12.0,1,1, 17.968, 10558.011, 464.154, 52889.568 25/07/15,07:20:49,10,09,1, 12.0,1,1, 17.968, 10558.044, 464.152, 52889.606 25/07/15,07:20:49,11,09,1, 12.0,1,1, 17.968, 10558.075, 464.129, 52889.580 25/07/15,07:20:49,12,09,1, 12.0,1,1, 17.968, 10558.098, 464.154, 52889.588 25/07/15,07:20:49,13,09,1, 12.0,1,1, 17.968, 10558.108, 464.129, 52889.661 25/07/15,07:20:49,14,09,1, 12.0,1,1, 17.968, 10558.138, 464.123, 52889.580 25/07/15,07:20:49,15,09,1, 12.0,1,1, 17.968, 10558.136, 464.118, 52889.594 25/07/15,07:20:49,16,09,1, 12.0,1,1, 17.968, 10558.166, 464.125, 52889.645 25/07/15,07:20:49,17,09,1, 12.0,1,1, 17.968, 10558.184, 464.114, 52889.561 25/07/15,07:20:49,18,09,1, 12.0,1,1, 17.968, 10558.166, 464.122, 52889.590 25/07/15,07:20:49,19,09,1, 12.0,1,1, 17.968, 10558.218, 464.111, 52889.547 25/07/15,07:20:50,00,10,1, 11.9,1,1, 17.969, 10558.211, 464.111, 52889.547 25/07/15,07:20:50,01,10,1, 11.9,1,1, 17.969, 10558.251, 464.074, 52889.597 25/07/15,07:20:50,02,10,1, 11.9,1,1, 17.969, 10558.276, 464.061, 52889.655 25/07/15,07:20:50,03,10,1, 11.9,1,1, 17.969, 10558.274, 464.087, 52889.614 25/07/15,07:20:50,04,10,1, 11.9,1,1, 17.969, 10558.285, 464.047, 52889.557 25/07/15,07:20:50,05,10,1, 11.9,1,1, 17.969, 10558.287, 464.064, 52889.552 25/07/15,07:20:50,06,10,1, 11.9,1,1, 17.969, 10558.332, 464.056, 52889.570 25/07/15,07:20:50,07,10,1, 11.9,1,1, 17.969, 10558.340, 464.044, 52889.629 25/07/15,07:20:50,08,10,1, 11.9,1,1, 17.969, 10558.347, 464.038, 52889.563 25/07/15,07:20:50,09,10,1, 11.9,1,1, 17.969, 10558.383, 464.030, 52889.543 25/07/15,07:20:50,10,10,1, 11.9,1,1, 17.969, 10558.384, 464.029, 52889.556 25/07/15,07:20:50,11,10,1, 11.9,1,1, 17.969, 10558.409, 464.038, 52889.547 25/07/15,07:20:50,12,10,1, 11.9,1,1, 17.969, 10558.420, 464.042, 52889.574 25/07/15,07:20:50,13,10,1, 11.9,1,1, 17.969, 10558.425, 464.033, 52889.538 25/07/15,07:20:50,14,10,1, 11.9,1,1, 17.969, 10558.431, 464.018, 52889.593 25/07/15,07:20:50,15,10,1, 11.9,1,1, 17.969, 10558.462, 464.021, 52889.639 25/07/15,07:20:50,16,10,1, 11.9,1,1, 17.969, 10558.476, 464.003, 52889.623 25/07/15,07:20:50,17,10,1, 11.9,1,1, 17.969, 10558.461, 464.011, 52889.609 25/07/15,07:20:50,18,10,1, 11.9,1,1, 17.969, 10558.488, 464.015, 52889.580 25/07/15,07:20:50,19,10,1, 11.9,1,1, 17.969, 10558.520, 464.021, 52889.569 25/07/15,07:20:51,00,10,1, 11.9,1,1, 17.968, 10558.519, 464.021, 52889.569 25/07/15,07:20:51,01,10,1, 11.9,1,1, 17.968, 10558.569, 464.017, 52889.594 25/07/15,07:20:51,02,10,1, 11.9,1,1, 17.968, 10558.579, 463.992, 52889.561 25/07/15,07:20:51,03,10,1, 11.9,1,1, 17.968, 10558.607, 463.988, 52889.551 25/07/15,07:20:51,04,10,1, 11.9,1,1, 17.968, 10558.611, 464.025, 52889.559 25/07/15,07:20:51,05,10,1, 11.9,1,1, 17.968, 10558.642, 463.992, 52889.571 25/07/15,07:20:51,06,10,1, 11.9,1,1, 17.968, 10558.636, 463.991, 52889.594 25/07/15,07:20:51,07,10,1, 11.9,1,1, 17.968, 10558.642, 463.985, 52889.570 25/07/15,07:20:51,08,10,1, 11.9,1,1, 17.968, 10558.658, 463.998, 52889.635 25/07/15,07:20:51,09,10,1, 11.9,1,1, 17.968, 10558.669, 463.995, 52889.559 25/07/15,07:20:51,10,10,1, 11.9,1,1, 17.968, 10558.702, 463.998, 52889.561 25/07/15,07:20:51,11,10,1, 11.9,1,1, 17.968, 10558.723, 463.967, 52889.626 25/07/15,07:20:51,12,10,1, 11.9,1,1, 17.968, 10558.701, 463.998, 52889.638 25/07/15,07:20:51,13,10,1, 11.9,1,1, 17.968, 10558.723, 463.955, 52889.610 25/07/15,07:20:51,14,10,1, 11.9,1,1, 17.968, 10558.748, 463.960, 52889.596 25/07/15,07:20:51,15,10,1, 11.9,1,1, 17.968, 10558.764, 463.970, 52889.622 25/07/15,07:20:51,16,10,1, 11.9,1,1, 17.968, 10558.794, 463.950, 52889.576 25/07/15,07:20:51,17,10,1, 11.9,1,1, 17.968, 10558.802, 463.955, 52889.564 25/07/15,07:20:51,18,10,1, 11.9,1,1, 17.968, 10558.804, 463.967, 52889.630 25/07/15,07:20:51,19,10,1, 11.9,1,1, 17.968, 10558.817, 463.939, 52889.634 25/07/15,07:20:52,00,10,1, 11.9,1,1, 17.968, 10558.811, 463.939, 52889.634 25/07/15,07:20:52,01,10,1, 11.9,1,1, 17.968, 10558.838, 463.954, 52889.597 25/07/15,07:20:52,02,10,1, 11.9,1,1, 17.968, 10558.876, 463.923, 52889.589 25/07/15,07:20:52,03,10,1, 11.9,1,1, 17.968, 10558.890, 463.936, 52889.599 25/07/15,07:20:52,04,10,1, 11.9,1,1, 17.968, 10558.895, 463.931, 52889.600 25/07/15,07:20:52,05,10,1, 11.9,1,1, 17.968, 10558.916, 463.924, 52889.591 25/07/15,07:20:52,06,10,1, 11.9,1,1, 17.968, 10558.920, 463.939, 52889.646 25/07/15,07:20:52,07,10,1, 11.9,1,1, 17.968, 10558.904, 463.915, 52889.587 25/07/15,07:20:52,08,10,1, 11.9,1,1, 17.968, 10558.942, 463.910, 52889.557 25/07/15,07:20:52,09,10,1, 11.9,1,1, 17.968, 10558.957, 463.917, 52889.606 25/07/15,07:20:52,10,10,1, 11.9,1,1, 17.968, 10558.985, 463.915, 52889.601 25/07/15,07:20:52,11,10,1, 11.9,1,1, 17.968, 10558.983, 463.929, 52889.601 25/07/15,07:20:52,12,10,1, 11.9,1,1, 17.968, 10558.962, 463.904, 52889.590 25/07/15,07:20:52,13,10,1, 11.9,1,1, 17.968, 10559.011, 463.918, 52889.601 25/07/15,07:20:52,14,10,1, 11.9,1,1, 17.968, 10558.993, 463.899, 52889.604 25/07/15,07:20:52,15,10,1, 11.9,1,1, 17.968, 10559.019, 463.889, 52889.643 25/07/15,07:20:52,16,10,1, 11.9,1,1, 17.968, 10559.018, 463.893, 52889.575 25/07/15,07:20:52,17,10,1, 11.9,1,1, 17.968, 10559.036, 463.895, 52889.616 25/07/15,07:20:52,18,10,1, 11.9,1,1, 17.968, 10559.056, 463.899, 52889.614 25/07/15,07:20:52,19,10,1, 11.9,1,1, 17.968, 10559.049, 463.889, 52889.641 25/07/15,07:20:53,00,10,1, 11.9,1,1, 17.969, 10559.045, 463.889, 52889.641 25/07/15,07:20:53,01,10,1, 11.9,1,1, 17.969, 10559.056, 463.890, 52889.641 25/07/15,07:20:53,02,10,1, 11.9,1,1, 17.969, 10559.094, 463.877, 52889.653 25/07/15,07:20:53,03,10,1, 11.9,1,1, 17.969, 10559.081, 463.867, 52889.622 25/07/15,07:20:53,04,10,1, 11.9,1,1, 17.969, 10559.106, 463.870, 52889.624 25/07/15,07:20:53,05,10,1, 11.9,1,1, 17.969, 10559.104, 463.866, 52889.658 25/07/15,07:20:53,06,10,1, 11.9,1,1, 17.969, 10559.098, 463.849, 52889.603 25/07/15,07:20:53,07,10,1, 11.9,1,1, 17.969, 10559.141, 463.867, 52889.665 25/07/15,07:20:53,08,10,1, 11.9,1,1, 17.969, 10559.157, 463.866, 52889.616 25/07/15,07:20:53,09,10,1, 11.9,1,1, 17.969, 10559.144, 463.857, 52889.617 25/07/15,07:20:53,10,10,1, 11.9,1,1, 17.969, 10559.146, 463.858, 52889.703 25/07/15,07:20:53,11,10,1, 11.9,1,1, 17.969, 10559.168, 463.836, 52889.630 25/07/15,07:20:53,12,10,1, 11.9,1,1, 17.969, 10559.170, 463.861, 52889.669 25/07/15,07:20:53,13,10,1, 11.9,1,1, 17.969, 10559.195, 463.820, 52889.648 25/07/15,07:20:53,14,10,1, 11.9,1,1, 17.969, 10559.179, 463.851, 52889.678 25/07/15,07:20:53,15,10,1, 11.9,1,1, 17.969, 10559.214, 463.850, 52889.688 25/07/15,07:20:53,16,10,1, 11.9,1,1, 17.969, 10559.203, 463.833, 52889.646 25/07/15,07:20:53,17,10,1, 11.9,1,1, 17.969, 10559.198, 463.853, 52889.662 25/07/15,07:20:53,18,10,1, 11.9,1,1, 17.969, 10559.211, 463.828, 52889.647 25/07/15,07:20:53,19,10,1, 11.9,1,1, 17.969, 10559.211, 463.822, 52889.676 25/07/15,07:20:54,00,10,1, 11.9,1,1, 17.971, 10559.204, 463.822, 52889.676 25/07/15,07:20:54,01,10,1, 11.9,1,1, 17.971, 10559.207, 463.827, 52889.631 25/07/15,07:20:54,02,10,1, 11.9,1,1, 17.971, 10559.233, 463.826, 52889.669 25/07/15,07:20:54,03,10,1, 11.9,1,1, 17.971, 10559.228, 463.800, 52889.731 25/07/15,07:20:54,04,10,1, 11.9,1,1, 17.971, 10559.268, 463.821, 52889.703 25/07/15,07:20:54,05,10,1, 11.9,1,1, 17.971, 10559.256, 463.809, 52889.674 25/07/15,07:20:54,06,10,1, 11.9,1,1, 17.971, 10559.269, 463.818, 52889.726 25/07/15,07:20:54,07,10,1, 11.9,1,1, 17.971, 10559.245, 463.811, 52889.662 25/07/15,07:20:54,08,10,1, 11.9,1,1, 17.971, 10559.261, 463.825, 52889.644 25/07/15,07:20:54,09,10,1, 11.9,1,1, 17.971, 10559.267, 463.799, 52889.682 25/07/15,07:20:54,10,10,1, 11.9,1,1, 17.971, 10559.274, 463.805, 52889.652 25/07/15,07:20:54,11,10,1, 11.9,1,1, 17.971, 10559.287, 463.806, 52889.714 25/07/15,07:20:54,12,10,1, 11.9,1,1, 17.971, 10559.260, 463.808, 52889.714 25/07/15,07:20:54,13,10,1, 11.9,1,1, 17.971, 10559.281, 463.813, 52889.740 25/07/15,07:20:54,14,10,1, 11.9,1,1, 17.971, 10559.293, 463.795, 52889.710 25/07/15,07:20:54,15,10,1, 11.9,1,1, 17.971, 10559.290, 463.809, 52889.725 25/07/15,07:20:54,16,10,1, 11.9,1,1, 17.971, 10559.288, 463.813, 52889.697 25/07/15,07:20:54,17,10,1, 11.9,1,1, 17.971, 10559.286, 463.796, 52889.728 25/07/15,07:20:54,18,10,1, 11.9,1,1, 17.971, 10559.296, 463.804, 52889.701 25/07/15,07:20:54,19,10,1, 11.9,1,1, 17.971, 10559.319, 463.805, 52889.747 25/07/15,07:20:55,00,10,1, 11.9,1,1, 17.967, 10559.312, 463.805, 52889.747 25/07/15,07:20:55,01,10,1, 11.9,1,1, 17.967, 10559.299, 463.801, 52889.686 25/07/15,07:20:55,02,10,1, 11.9,1,1, 17.967, 10559.311, 463.762, 52889.687 25/07/15,07:20:55,03,10,1, 11.9,1,1, 17.967, 10559.314, 463.784, 52889.686 25/07/15,07:20:55,04,10,1, 11.9,1,1, 17.967, 10559.331, 463.797, 52889.759 25/07/15,07:20:55,05,10,1, 11.9,1,1, 17.967, 10559.306, 463.792, 52889.726 25/07/15,07:20:55,06,10,1, 11.9,1,1, 17.967, 10559.331, 463.793, 52889.685 25/07/15,07:20:55,07,10,1, 11.9,1,1, 17.967, 10559.308, 463.779, 52889.692 25/07/15,07:20:55,08,10,1, 11.9,1,1, 17.967, 10559.293, 463.811, 52889.769 25/07/15,07:20:55,09,10,1, 11.9,1,1, 17.967, 10559.309, 463.785, 52889.704 25/07/15,07:20:55,10,10,1, 11.9,1,1, 17.967, 10559.317, 463.789, 52889.704 25/07/15,07:20:55,11,10,1, 11.9,1,1, 17.967, 10559.334, 463.797, 52889.750 25/07/15,07:20:55,12,10,1, 11.9,1,1, 17.967, 10559.332, 463.792, 52889.750 25/07/15,07:20:55,13,10,1, 11.9,1,1, 17.967, 10559.314, 463.797, 52889.728 25/07/15,07:20:55,14,10,1, 11.9,1,1, 17.967, 10559.301, 463.802, 52889.745 25/07/15,07:20:55,15,10,1, 11.9,1,1, 17.967, 10559.345, 463.766, 52889.733 25/07/15,07:20:55,16,10,1, 11.9,1,1, 17.967, 10559.314, 463.798, 52889.762 25/07/15,07:20:55,17,10,1, 11.9,1,1, 17.967, 10559.319, 463.770, 52889.729 25/07/15,07:20:55,18,10,1, 11.9,1,1, 17.967, 10559.321, 463.769, 52889.755 25/07/15,07:20:55,19,10,1, 11.9,1,1, 17.967, 10559.333, 463.761, 52889.742 25/07/15,07:20:56,00,10,1, 11.8,1,1, 17.967, 10559.329, 463.761, 52889.742 25/07/15,07:20:56,01,10,1, 11.8,1,1, 17.967, 10559.311, 463.767, 52889.686 25/07/15,07:20:56,02,10,1, 11.8,1,1, 17.967, 10559.292, 463.767, 52889.718 25/07/15,07:20:56,03,10,1, 11.8,1,1, 17.967, 10559.309, 463.745, 52889.722 25/07/15,07:20:56,04,10,1, 11.8,1,1, 17.967, 10559.307, 463.740, 52889.724 25/07/15,07:20:56,05,10,1, 11.8,1,1, 17.967, 10559.286, 463.774, 52889.800 25/07/15,07:20:56,06,10,1, 11.8,1,1, 17.967, 10559.287, 463.762, 52889.792 25/07/15,07:20:56,07,10,1, 11.8,1,1, 17.967, 10559.297, 463.772, 52889.791 25/07/15,07:20:56,08,10,1, 11.8,1,1, 17.967, 10559.311, 463.759, 52889.790 25/07/15,07:20:56,09,10,1, 11.8,1,1, 17.967, 10559.291, 463.730, 52889.716 25/07/15,07:20:56,10,10,1, 11.8,1,1, 17.967, 10559.279, 463.741, 52889.727 25/07/15,07:20:56,11,10,1, 11.8,1,1, 17.967, 10559.257, 463.754, 52889.780 25/07/15,07:20:56,12,10,1, 11.8,1,1, 17.967, 10559.275, 463.746, 52889.741 25/07/15,07:20:56,13,10,1, 11.8,1,1, 17.967, 10559.273, 463.731, 52889.747 25/07/15,07:20:56,14,10,1, 11.8,1,1, 17.967, 10559.262, 463.730, 52889.772 25/07/15,07:20:56,15,10,1, 11.8,1,1, 17.967, 10559.260, 463.728, 52889.756 25/07/15,07:20:56,16,10,1, 11.8,1,1, 17.967, 10559.249, 463.723, 52889.778 25/07/15,07:20:56,17,10,1, 11.8,1,1, 17.967, 10559.249, 463.724, 52889.753 25/07/15,07:20:56,18,10,1, 11.8,1,1, 17.967, 10559.247, 463.738, 52889.825 25/07/15,07:20:56,19,10,1, 11.8,1,1, 17.967, 10559.239, 463.724, 52889.757 25/07/15,07:20:57,00,10,1, 11.9,1,1, 17.974, 10559.237, 463.724, 52889.757 25/07/15,07:20:57,01,10,1, 11.9,1,1, 17.974, 10559.246, 463.727, 52889.773 25/07/15,07:20:57,02,10,1, 11.9,1,1, 17.974, 10559.226, 463.945, 52890.625 25/07/15,07:20:57,03,10,1, 11.9,1,1, 17.974, 10559.250, 463.945, 52890.678 25/07/15,07:20:57,04,10,1, 11.9,1,1, 17.974, 10559.263, 463.935, 52890.706 25/07/15,07:20:57,05,10,1, 11.9,1,1, 17.974, 10559.261, 463.924, 52890.648 25/07/15,07:20:57,06,10,1, 11.9,1,1, 17.974, 10559.229, 463.947, 52890.641 25/07/15,07:20:57,07,10,1, 11.9,1,1, 17.974, 10559.229, 463.960, 52890.689 25/07/15,07:20:57,08,10,1, 11.9,1,1, 17.974, 10559.252, 463.948, 52890.692 25/07/15,07:20:57,09,10,1, 11.9,1,1, 17.974, 10559.221, 463.938, 52890.728 25/07/15,07:20:57,10,10,1, 11.9,1,1, 17.974, 10559.248, 463.926, 52890.744 25/07/15,07:20:57,11,10,1, 11.9,1,1, 17.974, 10559.201, 463.922, 52890.647 25/07/15,07:20:57,12,10,1, 11.9,1,1, 17.974, 10559.228, 463.963, 52890.761 25/07/15,07:20:57,13,10,1, 11.9,1,1, 17.974, 10559.231, 463.924, 52890.695 25/07/15,07:20:57,14,10,1, 11.9,1,1, 17.974, 10559.209, 463.942, 52890.723 25/07/15,07:20:57,15,10,1, 11.9,1,1, 17.974, 10559.202, 463.945, 52890.687 25/07/15,07:20:57,16,10,1, 11.9,1,1, 17.974, 10559.232, 463.937, 52890.760 25/07/15,07:20:57,17,10,1, 11.9,1,1, 17.974, 10559.184, 463.960, 52890.722 25/07/15,07:20:57,18,10,1, 11.9,1,1, 17.974, 10559.207, 463.948, 52890.704 25/07/15,07:20:57,19,10,1, 11.9,1,1, 17.974, 10559.204, 463.937, 52890.662 25/07/15,07:20:58,00,09,1, 12.0,1,1, 17.969, 10559.204, 463.937, 52890.662 25/07/15,07:20:58,01,09,1, 12.0,1,1, 17.969, 10559.201, 463.934, 52890.763 25/07/15,07:20:58,02,09,1, 12.0,1,1, 17.969, 10559.214, 463.943, 52890.749 25/07/15,07:20:58,03,09,1, 12.0,1,1, 17.969, 10559.188, 463.936, 52890.808 25/07/15,07:20:58,04,09,1, 12.0,1,1, 17.969, 10559.167, 463.946, 52890.723 25/07/15,07:20:58,05,09,1, 12.0,1,1, 17.969, 10559.214, 463.931, 52890.738 25/07/15,07:20:58,06,09,1, 12.0,1,1, 17.969, 10559.172, 463.933, 52890.795 25/07/15,07:20:58,07,09,1, 12.0,1,1, 17.969, 10559.187, 463.949, 52890.702 25/07/15,07:20:58,08,09,1, 12.0,1,1, 17.969, 10559.174, 463.927, 52890.738 25/07/15,07:20:58,09,09,1, 12.0,1,1, 17.969, 10559.185, 463.943, 52890.736 25/07/15,07:20:58,10,09,1, 12.0,1,1, 17.969, 10559.175, 463.935, 52890.781 25/07/15,07:20:58,11,09,1, 12.0,1,1, 17.969, 10559.147, 463.904, 52890.758 25/07/15,07:20:58,12,09,1, 12.0,1,1, 17.969, 10559.149, 463.951, 52890.782 25/07/15,07:20:58,13,09,1, 12.0,1,1, 17.969, 10559.154, 463.954, 52890.796 25/07/15,07:20:58,14,09,1, 12.0,1,1, 17.969, 10559.168, 463.930, 52890.818 25/07/15,07:20:58,15,09,1, 12.0,1,1, 17.969, 10559.179, 463.926, 52890.800 25/07/15,07:20:58,16,09,1, 12.0,1,1, 17.969, 10559.141, 463.957, 52890.759 25/07/15,07:20:58,17,09,1, 12.0,1,1, 17.969, 10559.164, 463.956, 52890.782 25/07/15,07:20:58,18,09,1, 12.0,1,1, 17.969, 10559.143, 463.960, 52890.816 25/07/15,07:20:58,19,09,1, 12.0,1,1, 17.969, 10559.143, 463.950, 52890.817 25/07/15,07:20:59,00,10,1, 11.9,1,1, 17.971, 10559.137, 463.950, 52890.817 25/07/15,07:20:59,01,10,1, 11.9,1,1, 17.971, 10559.163, 463.948, 52890.744 25/07/15,07:20:59,02,10,1, 11.9,1,1, 17.971, 10559.168, 463.950, 52890.822 25/07/15,07:20:59,03,10,1, 11.9,1,1, 17.971, 10559.155, 463.964, 52890.858 25/07/15,07:20:59,04,10,1, 11.9,1,1, 17.971, 10559.138, 463.957, 52890.800 25/07/15,07:20:59,05,10,1, 11.9,1,1, 17.971, 10559.154, 463.937, 52890.810 25/07/15,07:20:59,06,10,1, 11.9,1,1, 17.971, 10559.160, 463.959, 52890.761 25/07/15,07:20:59,07,10,1, 11.9,1,1, 17.971, 10559.149, 463.950, 52890.799 25/07/15,07:20:59,08,10,1, 11.9,1,1, 17.971, 10559.144, 463.960, 52890.792 25/07/15,07:20:59,09,10,1, 11.9,1,1, 17.971, 10559.141, 463.968, 52890.845 25/07/15,07:20:59,10,10,1, 11.9,1,1, 17.971, 10559.147, 463.969, 52890.848 25/07/15,07:20:59,11,10,1, 11.9,1,1, 17.971, 10559.140, 463.971, 52890.837 25/07/15,07:20:59,12,10,1, 11.9,1,1, 17.971, 10559.169, 463.979, 52890.793 25/07/15,07:20:59,13,10,1, 11.9,1,1, 17.971, 10559.159, 463.992, 52890.854 25/07/15,07:20:59,14,10,1, 11.9,1,1, 17.971, 10559.162, 463.967, 52890.845 25/07/15,07:20:59,15,10,1, 11.9,1,1, 17.971, 10559.179, 463.977, 52890.883 25/07/15,07:20:59,16,10,1, 11.9,1,1, 17.971, 10559.168, 463.991, 52890.825 25/07/15,07:20:59,17,10,1, 11.9,1,1, 17.971, 10559.174, 463.996, 52890.813 25/07/15,07:20:59,18,10,1, 11.9,1,1, 17.971, 10559.163, 463.995, 52890.864 25/07/15,07:20:59,19,10,1, 11.9,1,1, 17.971, 10559.163, 464.010, 52890.874 25/07/15,07:21:00,00,10,1, 11.9,1,1, 17.965, 10559.162, 464.010, 52890.874 25/07/15,07:21:00,01,10,1, 11.9,1,1, 17.965, 10559.181, 464.000, 52890.819 25/07/15,07:21:00,02,10,1, 11.9,1,1, 17.965, 10559.197, 463.818, 52890.044 25/07/15,07:21:00,03,10,1, 11.9,1,1, 17.965, 10559.207, 463.777, 52889.908 25/07/15,07:21:00,04,10,1, 11.9,1,1, 17.965, 10559.200, 463.799, 52889.974 25/07/15,07:21:00,05,10,1, 11.9,1,1, 17.965, 10559.189, 463.796, 52890.038 25/07/15,07:21:00,06,10,1, 11.9,1,1, 17.965, 10559.194, 463.803, 52890.011 25/07/15,07:21:00,07,10,1, 11.9,1,1, 17.965, 10559.210, 463.806, 52890.039 25/07/15,07:21:00,08,10,1, 11.9,1,1, 17.965, 10559.191, 463.813, 52889.983 25/07/15,07:21:00,09,10,1, 11.9,1,1, 17.965, 10559.217, 463.826, 52890.042 25/07/15,07:21:00,10,10,1, 11.9,1,1, 17.965, 10559.204, 463.796, 52890.020 25/07/15,07:21:00,11,10,1, 11.9,1,1, 17.965, 10559.215, 463.823, 52890.028 25/07/15,07:21:00,12,10,1, 11.9,1,1, 17.965, 10559.246, 463.815, 52890.040 25/07/15,07:21:00,13,10,1, 11.9,1,1, 17.965, 10559.234, 463.801, 52890.077 25/07/15,07:21:00,14,10,1, 11.9,1,1, 17.965, 10559.227, 463.798, 52890.026 25/07/15,07:21:00,15,10,1, 11.9,1,1, 17.965, 10559.232, 463.791, 52890.059 25/07/15,07:21:00,16,10,1, 11.9,1,1, 17.965, 10559.219, 463.810, 52890.064 25/07/15,07:21:00,17,10,1, 11.9,1,1, 17.965, 10559.266, 463.804, 52890.129 25/07/15,07:21:00,18,10,1, 11.9,1,1, 17.965, 10559.256, 463.828, 52890.040 25/07/15,07:21:00,19,10,1, 11.9,1,1, 17.965, 10559.253, 463.831, 52890.156 25/07/15,07:21:01,00,10,1, 11.9,1,1, 17.969, 10559.245, 463.831, 52890.156 25/07/15,07:21:01,01,10,1, 11.9,1,1, 17.969, 10559.259, 463.797, 52890.029 25/07/15,07:21:01,02,10,1, 11.9,1,1, 17.969, 10559.268, 463.844, 52890.112 25/07/15,07:21:01,03,10,1, 11.9,1,1, 17.969, 10559.284, 463.825, 52890.043 25/07/15,07:21:01,04,10,1, 11.9,1,1, 17.969, 10559.306, 463.837, 52890.046 25/07/15,07:21:01,05,10,1, 11.9,1,1, 17.969, 10559.284, 463.826, 52890.093 25/07/15,07:21:01,06,10,1, 11.9,1,1, 17.969, 10559.280, 463.799, 52890.016 25/07/15,07:21:01,07,10,1, 11.9,1,1, 17.969, 10559.314, 463.849, 52890.082 25/07/15,07:21:01,08,10,1, 11.9,1,1, 17.969, 10559.315, 463.839, 52890.093 25/07/15,07:21:01,09,10,1, 11.9,1,1, 17.969, 10559.337, 463.820, 52890.076 25/07/15,07:21:01,10,10,1, 11.9,1,1, 17.969, 10559.349, 463.841, 52890.127 25/07/15,07:21:01,11,10,1, 11.9,1,1, 17.969, 10559.358, 463.865, 52890.109 25/07/15,07:21:01,12,10,1, 11.9,1,1, 17.969, 10559.342, 463.828, 52890.102 25/07/15,07:21:01,13,10,1, 11.9,1,1, 17.969, 10559.370, 463.854, 52890.119 25/07/15,07:21:01,14,10,1, 11.9,1,1, 17.969, 10559.362, 463.833, 52890.111 25/07/15,07:21:01,15,10,1, 11.9,1,1, 17.969, 10559.374, 463.858, 52890.144 25/07/15,07:21:01,16,10,1, 11.9,1,1, 17.969, 10559.388, 463.845, 52890.131 25/07/15,07:21:01,17,10,1, 11.9,1,1, 17.969, 10559.406, 463.847, 52890.121 25/07/15,07:21:01,18,10,1, 11.9,1,1, 17.969, 10559.426, 463.861, 52890.146 25/07/15,07:21:01,19,10,1, 11.9,1,1, 17.969, 10559.423, 463.850, 52890.137 25/07/15,07:21:02,00,09,1, 11.9,1,1, 17.970, 10559.421, 463.850, 52890.137 25/07/15,07:21:02,01,09,1, 11.9,1,1, 17.970, 10559.446, 463.852, 52890.127 25/07/15,07:21:02,02,09,1, 11.9,1,1, 17.970, 10559.463, 463.877, 52890.137 25/07/15,07:21:02,03,09,1, 11.9,1,1, 17.970, 10559.469, 463.840, 52890.122 25/07/15,07:21:02,04,09,1, 11.9,1,1, 17.970, 10559.508, 463.847, 52890.151 25/07/15,07:21:02,05,09,1, 11.9,1,1, 17.970, 10559.502, 463.859, 52890.192 25/07/15,07:21:02,06,09,1, 11.9,1,1, 17.970, 10559.511, 463.870, 52890.182 25/07/15,07:21:02,07,09,1, 11.9,1,1, 17.970, 10559.534, 463.863, 52890.090 25/07/15,07:21:02,08,09,1, 11.9,1,1, 17.970, 10559.555, 463.857, 52890.132 25/07/15,07:21:02,09,09,1, 11.9,1,1, 17.970, 10559.559, 463.857, 52890.126 25/07/15,07:21:02,10,09,1, 11.9,1,1, 17.970, 10559.526, 463.879, 52890.412 25/07/15,07:21:02,11,09,1, 11.9,1,1, 17.970, 10559.585, 463.867, 52890.227 25/07/15,07:21:02,12,09,1, 11.9,1,1, 17.970, 10559.575, 463.858, 52890.196 25/07/15,07:21:02,13,09,1, 11.9,1,1, 17.970, 10559.613, 463.871, 52890.147 25/07/15,07:21:02,14,09,1, 11.9,1,1, 17.970, 10559.582, 463.852, 52890.153 25/07/15,07:21:02,15,09,1, 11.9,1,1, 17.970, 10559.616, 463.880, 52890.148 25/07/15,07:21:02,16,09,1, 11.9,1,1, 17.970, 10559.629, 463.860, 52890.153 25/07/15,07:21:02,17,09,1, 11.9,1,1, 17.970, 10559.635, 463.845, 52890.206 25/07/15,07:21:02,18,09,1, 11.9,1,1, 17.970, 10559.652, 463.865, 52890.187 25/07/15,07:21:02,19,09,1, 11.9,1,1, 17.970, 10559.636, 463.875, 52890.178 25/07/15,07:21:03,00,10,1, 12.0,1,1, 17.967, 10559.629, 463.875, 52890.178 25/07/15,07:21:03,01,10,1, 12.0,1,1, 17.967, 10559.680, 463.870, 52890.181 25/07/15,07:21:03,02,10,1, 12.0,1,1, 17.967, 10559.703, 463.872, 52890.179 25/07/15,07:21:03,03,10,1, 12.0,1,1, 17.967, 10559.712, 463.876, 52890.227 25/07/15,07:21:03,04,10,1, 12.0,1,1, 17.967, 10559.725, 463.867, 52890.203 25/07/15,07:21:03,05,10,1, 12.0,1,1, 17.967, 10559.744, 463.882, 52890.215 25/07/15,07:21:03,06,10,1, 12.0,1,1, 17.967, 10559.765, 463.845, 52890.149 25/07/15,07:21:03,07,10,1, 12.0,1,1, 17.967, 10559.782, 463.852, 52890.263 25/07/15,07:21:03,08,10,1, 12.0,1,1, 17.967, 10559.796, 463.877, 52890.197 25/07/15,07:21:03,09,10,1, 12.0,1,1, 17.967, 10559.808, 463.883, 52890.202 25/07/15,07:21:03,10,10,1, 12.0,1,1, 17.967, 10559.842, 463.848, 52890.173 25/07/15,07:21:03,11,10,1, 12.0,1,1, 17.967, 10559.852, 463.847, 52890.178 25/07/15,07:21:03,12,10,1, 12.0,1,1, 17.967, 10559.854, 463.906, 52890.290 25/07/15,07:21:03,13,10,1, 12.0,1,1, 17.967, 10559.850, 463.860, 52890.154 25/07/15,07:21:03,14,10,1, 12.0,1,1, 17.967, 10559.899, 463.875, 52890.214 25/07/15,07:21:03,15,10,1, 12.0,1,1, 17.967, 10559.898, 463.866, 52890.218 25/07/15,07:21:03,16,10,1, 12.0,1,1, 17.967, 10559.895, 463.865, 52890.198 25/07/15,07:21:03,17,10,1, 12.0,1,1, 17.967, 10559.934, 463.874, 52890.238 25/07/15,07:21:03,18,10,1, 12.0,1,1, 17.967, 10559.937, 463.859, 52890.208 25/07/15,07:21:03,19,10,1, 12.0,1,1, 17.967, 10559.957, 463.878, 52890.275 25/07/15,07:21:04,00,10,1, 11.8,1,1, 17.966, 10559.955, 463.878, 52890.275 25/07/15,07:21:04,01,10,1, 11.8,1,1, 17.966, 10559.999, 463.849, 52890.244 25/07/15,07:21:04,02,10,1, 11.8,1,1, 17.966, 10560.000, 463.868, 52890.279 25/07/15,07:21:04,03,10,1, 11.8,1,1, 17.966, 10560.046, 463.810, 52890.228 25/07/15,07:21:04,04,10,1, 11.8,1,1, 17.966, 10560.067, 463.848, 52890.252 25/07/15,07:21:04,05,10,1, 11.8,1,1, 17.966, 10560.060, 463.857, 52890.240 25/07/15,07:21:04,06,10,1, 11.8,1,1, 17.966, 10560.090, 463.845, 52890.215 25/07/15,07:21:04,07,10,1, 11.8,1,1, 17.966, 10560.095, 463.863, 52890.254 25/07/15,07:21:04,08,10,1, 11.8,1,1, 17.966, 10560.132, 463.833, 52890.260 25/07/15,07:21:04,09,10,1, 11.8,1,1, 17.966, 10560.151, 463.805, 52890.246 25/07/15,07:21:04,10,10,1, 11.8,1,1, 17.966, 10560.171, 463.829, 52890.264 25/07/15,07:21:04,11,10,1, 11.8,1,1, 17.966, 10560.213, 463.813, 52890.312 25/07/15,07:21:04,12,10,1, 11.8,1,1, 17.966, 10560.190, 463.817, 52890.280 25/07/15,07:21:04,13,10,1, 11.8,1,1, 17.966, 10560.221, 463.813, 52890.241 25/07/15,07:21:04,14,10,1, 11.8,1,1, 17.966, 10560.216, 463.812, 52890.277 25/07/15,07:21:04,15,10,1, 11.8,1,1, 17.966, 10560.230, 463.789, 52890.279 25/07/15,07:21:04,16,10,1, 11.8,1,1, 17.966, 10560.261, 463.801, 52890.242 25/07/15,07:21:04,17,10,1, 11.8,1,1, 17.966, 10560.276, 463.787, 52890.234 25/07/15,07:21:04,18,10,1, 11.8,1,1, 17.966, 10560.310, 463.773, 52890.258 25/07/15,07:21:04,19,10,1, 11.8,1,1, 17.966, 10560.317, 463.785, 52890.233 25/07/15,07:21:05,00,09,1, 12.0,1,1, 17.968, 10560.313, 463.785, 52890.233 25/07/15,07:21:05,01,09,1, 12.0,1,1, 17.968, 10560.363, 463.793, 52890.309 25/07/15,07:21:05,02,09,1, 12.0,1,1, 17.968, 10560.334, 463.773, 52890.279 25/07/15,07:21:05,03,09,1, 12.0,1,1, 17.968, 10560.378, 463.777, 52890.280 25/07/15,07:21:05,04,09,1, 12.0,1,1, 17.968, 10560.390, 463.758, 52890.339 25/07/15,07:21:05,05,09,1, 12.0,1,1, 17.968, 10560.442, 463.780, 52890.274 25/07/15,07:21:05,06,09,1, 12.0,1,1, 17.968, 10560.429, 463.757, 52890.296 25/07/15,07:21:05,07,09,1, 12.0,1,1, 17.968, 10560.451, 463.770, 52890.337 25/07/15,07:21:05,08,09,1, 12.0,1,1, 17.968, 10560.475, 463.732, 52890.318 25/07/15,07:21:05,09,09,1, 12.0,1,1, 17.968, 10560.507, 463.748, 52890.287 25/07/15,07:21:05,10,09,1, 12.0,1,1, 17.968, 10560.502, 463.753, 52890.244 25/07/15,07:21:05,11,09,1, 12.0,1,1, 17.968, 10560.507, 463.759, 52890.322 25/07/15,07:21:05,12,09,1, 12.0,1,1, 17.968, 10560.546, 463.741, 52890.264 25/07/15,07:21:05,13,09,1, 12.0,1,1, 17.968, 10560.577, 463.746, 52890.249 25/07/15,07:21:05,14,09,1, 12.0,1,1, 17.968, 10560.587, 463.722, 52890.260 25/07/15,07:21:05,15,09,1, 12.0,1,1, 17.968, 10560.595, 463.740, 52890.292 25/07/15,07:21:05,16,09,1, 12.0,1,1, 17.968, 10560.602, 463.710, 52890.260 25/07/15,07:21:05,17,09,1, 12.0,1,1, 17.968, 10560.637, 463.708, 52890.277 25/07/15,07:21:05,18,09,1, 12.0,1,1, 17.968, 10560.629, 463.715, 52890.272 25/07/15,07:21:05,19,09,1, 12.0,1,1, 17.968, 10560.670, 463.717, 52890.355 25/07/15,07:21:06,00,09,1, 11.9,1,1, 17.971, 10560.664, 463.717, 52890.355 25/07/15,07:21:06,01,09,1, 11.9,1,1, 17.971, 10560.709, 463.730, 52890.314 25/07/15,07:21:06,02,09,1, 11.9,1,1, 17.971, 10560.737, 463.743, 52890.364 25/07/15,07:21:06,03,09,1, 11.9,1,1, 17.971, 10560.738, 463.692, 52890.316 25/07/15,07:21:06,04,09,1, 11.9,1,1, 17.971, 10560.726, 463.683, 52890.259 25/07/15,07:21:06,05,09,1, 11.9,1,1, 17.971, 10560.763, 463.690, 52890.303 25/07/15,07:21:06,06,09,1, 11.9,1,1, 17.971, 10560.794, 463.712, 52890.354 25/07/15,07:21:06,07,09,1, 11.9,1,1, 17.971, 10560.787, 463.682, 52890.300 25/07/15,07:21:06,08,09,1, 11.9,1,1, 17.971, 10560.791, 463.667, 52890.266 25/07/15,07:21:06,09,09,1, 11.9,1,1, 17.971, 10560.820, 463.678, 52890.342 25/07/15,07:21:06,10,09,1, 11.9,1,1, 17.971, 10560.837, 463.669, 52890.352 25/07/15,07:21:06,11,09,1, 11.9,1,1, 17.971, 10560.858, 463.665, 52890.322 25/07/15,07:21:06,12,09,1, 11.9,1,1, 17.971, 10560.892, 463.648, 52890.266 25/07/15,07:21:06,13,09,1, 11.9,1,1, 17.971, 10560.892, 463.649, 52890.266 25/07/15,07:21:06,14,09,1, 11.9,1,1, 17.971, 10560.909, 463.633, 52890.320 25/07/15,07:21:06,15,09,1, 11.9,1,1, 17.971, 10560.921, 463.639, 52890.280 25/07/15,07:21:06,16,09,1, 11.9,1,1, 17.971, 10560.937, 463.645, 52890.486 25/07/15,07:21:06,17,09,1, 11.9,1,1, 17.971, 10561.004, 463.614, 52890.282 25/07/15,07:21:06,18,09,1, 11.9,1,1, 17.971, 10560.966, 463.636, 52890.246 25/07/15,07:21:06,19,09,1, 11.9,1,1, 17.971, 10561.001, 463.646, 52890.404 25/07/15,07:21:07,00,10,1, 11.9,1,1, 17.968, 10560.998, 463.646, 52890.404 25/07/15,07:21:07,01,10,1, 11.9,1,1, 17.968, 10561.038, 463.591, 52890.290 25/07/15,07:21:07,02,10,1, 11.9,1,1, 17.968, 10561.037, 463.617, 52890.369 25/07/15,07:21:07,03,10,1, 11.9,1,1, 17.968, 10561.062, 463.621, 52890.331 25/07/15,07:21:07,04,10,1, 11.9,1,1, 17.968, 10561.065, 463.614, 52890.350 25/07/15,07:21:07,05,10,1, 11.9,1,1, 17.968, 10561.073, 463.599, 52890.382 25/07/15,07:21:07,06,10,1, 11.9,1,1, 17.968, 10561.094, 463.604, 52890.375 25/07/15,07:21:07,07,10,1, 11.9,1,1, 17.968, 10561.096, 463.598, 52890.323 25/07/15,07:21:07,08,10,1, 11.9,1,1, 17.968, 10561.125, 463.590, 52890.298 25/07/15,07:21:07,09,10,1, 11.9,1,1, 17.968, 10561.132, 463.584, 52890.391 25/07/15,07:21:07,10,10,1, 11.9,1,1, 17.968, 10561.160, 463.576, 52890.435 25/07/15,07:21:07,11,10,1, 11.9,1,1, 17.968, 10561.148, 463.611, 52890.343 25/07/15,07:21:07,12,10,1, 11.9,1,1, 17.968, 10561.152, 463.566, 52890.352 25/07/15,07:21:07,13,10,1, 11.9,1,1, 17.968, 10561.213, 463.580, 52890.386 25/07/15,07:21:07,14,10,1, 11.9,1,1, 17.968, 10561.209, 463.566, 52890.379 25/07/15,07:21:07,15,10,1, 11.9,1,1, 17.968, 10561.208, 463.561, 52890.377 25/07/15,07:21:07,16,10,1, 11.9,1,1, 17.968, 10561.214, 463.556, 52890.341 25/07/15,07:21:07,17,10,1, 11.9,1,1, 17.968, 10561.219, 463.555, 52890.367 25/07/15,07:21:07,18,10,1, 11.9,1,1, 17.968, 10561.241, 463.560, 52890.367 25/07/15,07:21:07,19,10,1, 11.9,1,1, 17.968, 10561.251, 463.532, 52890.412 25/07/15,07:21:08,00,09,1, 11.9,1,1, 17.969, 10561.248, 463.532, 52890.412 25/07/15,07:21:08,01,09,1, 11.9,1,1, 17.969, 10561.267, 463.547, 52890.341 25/07/15,07:21:08,02,09,1, 11.9,1,1, 17.969, 10561.294, 463.554, 52890.392 25/07/15,07:21:08,03,09,1, 11.9,1,1, 17.969, 10561.287, 463.508, 52890.379 25/07/15,07:21:08,04,09,1, 11.9,1,1, 17.969, 10561.308, 463.526, 52890.408 25/07/15,07:21:08,05,09,1, 11.9,1,1, 17.969, 10561.310, 463.550, 52890.390 25/07/15,07:21:08,06,09,1, 11.9,1,1, 17.969, 10561.341, 463.540, 52890.465 25/07/15,07:21:08,07,09,1, 11.9,1,1, 17.969, 10561.360, 463.535, 52890.414 25/07/15,07:21:08,08,09,1, 11.9,1,1, 17.969, 10561.375, 463.533, 52890.370 25/07/15,07:21:08,09,09,1, 11.9,1,1, 17.969, 10561.397, 463.515, 52890.391 25/07/15,07:21:08,10,09,1, 11.9,1,1, 17.969, 10561.412, 463.522, 52890.384 25/07/15,07:21:08,11,09,1, 11.9,1,1, 17.969, 10561.414, 463.526, 52890.470 25/07/15,07:21:08,12,09,1, 11.9,1,1, 17.969, 10561.434, 463.529, 52890.394 25/07/15,07:21:08,13,09,1, 11.9,1,1, 17.969, 10561.439, 463.521, 52890.396 25/07/15,07:21:08,14,09,1, 11.9,1,1, 17.969, 10561.451, 463.497, 52890.463 25/07/15,07:21:08,15,09,1, 11.9,1,1, 17.969, 10561.478, 463.503, 52890.379 25/07/15,07:21:08,16,09,1, 11.9,1,1, 17.969, 10561.477, 463.488, 52890.339 25/07/15,07:21:08,17,09,1, 11.9,1,1, 17.969, 10561.524, 463.504, 52890.347 25/07/15,07:21:08,18,09,1, 11.9,1,1, 17.969, 10561.503, 463.502, 52890.462 25/07/15,07:21:08,19,09,1, 11.9,1,1, 17.969, 10561.519, 463.499, 52890.390 25/07/15,07:21:09,00,09,1, 12.0,1,1, 17.971, 10561.515, 463.499, 52890.390 25/07/15,07:21:09,01,09,1, 12.0,1,1, 17.971, 10561.527, 463.511, 52890.410 25/07/15,07:21:09,02,09,1, 12.0,1,1, 17.971, 10561.547, 463.473, 52890.371 25/07/15,07:21:09,03,09,1, 12.0,1,1, 17.971, 10561.541, 463.501, 52890.394 25/07/15,07:21:09,04,09,1, 12.0,1,1, 17.971, 10561.589, 463.483, 52890.405 25/07/15,07:21:09,05,09,1, 12.0,1,1, 17.971, 10561.588, 463.480, 52890.381 25/07/15,07:21:09,06,09,1, 12.0,1,1, 17.971, 10561.613, 463.454, 52890.400 25/07/15,07:21:09,07,09,1, 12.0,1,1, 17.971, 10561.599, 463.466, 52890.434 25/07/15,07:21:09,08,09,1, 12.0,1,1, 17.971, 10561.625, 463.462, 52890.458 25/07/15,07:21:09,09,09,1, 12.0,1,1, 17.971, 10561.610, 463.462, 52890.370 25/07/15,07:21:09,10,09,1, 12.0,1,1, 17.971, 10561.621, 463.434, 52890.400 25/07/15,07:21:09,11,09,1, 12.0,1,1, 17.971, 10561.626, 463.443, 52890.457 25/07/15,07:21:09,12,09,1, 12.0,1,1, 17.971, 10561.640, 463.472, 52890.430 25/07/15,07:21:09,13,09,1, 12.0,1,1, 17.971, 10561.695, 463.457, 52890.438 25/07/15,07:21:09,14,09,1, 12.0,1,1, 17.971, 10561.650, 463.439, 52890.407 25/07/15,07:21:09,15,09,1, 12.0,1,1, 17.971, 10561.645, 463.463, 52890.480 25/07/15,07:21:09,16,09,1, 12.0,1,1, 17.971, 10561.679, 463.419, 52890.375 25/07/15,07:21:09,17,09,1, 12.0,1,1, 17.971, 10561.685, 463.435, 52890.467 25/07/15,07:21:09,18,09,1, 12.0,1,1, 17.971, 10561.672, 463.456, 52890.435 25/07/15,07:21:09,19,09,1, 12.0,1,1, 17.971, 10561.697, 463.429, 52890.432 25/07/15,07:21:10,00,09,1, 11.9,1,1, 17.971, 10561.690, 463.429, 52890.432 25/07/15,07:21:10,01,09,1, 11.9,1,1, 17.971, 10561.686, 463.407, 52890.400 25/07/15,07:21:10,02,09,1, 11.9,1,1, 17.971, 10561.703, 463.436, 52890.481 25/07/15,07:21:10,03,09,1, 11.9,1,1, 17.971, 10561.744, 463.395, 52890.441 25/07/15,07:21:10,04,09,1, 11.9,1,1, 17.971, 10561.716, 463.434, 52890.500 25/07/15,07:21:10,05,09,1, 11.9,1,1, 17.971, 10561.727, 463.421, 52890.497 25/07/15,07:21:10,06,09,1, 11.9,1,1, 17.971, 10561.727, 463.406, 52890.536 25/07/15,07:21:10,07,09,1, 11.9,1,1, 17.971, 10561.732, 463.387, 52890.528 25/07/15,07:21:10,08,09,1, 11.9,1,1, 17.971, 10561.727, 463.414, 52890.464 25/07/15,07:21:10,09,09,1, 11.9,1,1, 17.971, 10561.758, 463.408, 52890.477 25/07/15,07:21:10,10,09,1, 11.9,1,1, 17.971, 10561.756, 463.413, 52890.502 25/07/15,07:21:10,11,09,1, 11.9,1,1, 17.971, 10561.773, 463.394, 52890.467 25/07/15,07:21:10,12,09,1, 11.9,1,1, 17.971, 10561.771, 463.388, 52890.418 25/07/15,07:21:10,13,09,1, 11.9,1,1, 17.971, 10561.765, 463.379, 52890.549 25/07/15,07:21:10,14,09,1, 11.9,1,1, 17.971, 10561.769, 463.394, 52890.423 25/07/15,07:21:10,15,09,1, 11.9,1,1, 17.971, 10561.792, 463.383, 52890.384 25/07/15,07:21:10,16,09,1, 11.9,1,1, 17.971, 10561.787, 463.370, 52890.493 25/07/15,07:21:10,17,09,1, 11.9,1,1, 17.971, 10561.805, 463.361, 52890.441 25/07/15,07:21:10,18,09,1, 11.9,1,1, 17.971, 10561.809, 463.370, 52890.515 25/07/15,07:21:10,19,09,1, 11.9,1,1, 17.971, 10561.783, 463.359, 52890.569 25/07/15,07:21:11,00,10,1, 12.0,1,1, 17.966, 10561.782, 463.359, 52890.569 25/07/15,07:21:11,01,10,1, 12.0,1,1, 17.966, 10561.825, 463.333, 52890.517 25/07/15,07:21:11,02,10,1, 12.0,1,1, 17.966, 10561.798, 463.335, 52890.509 25/07/15,07:21:11,03,10,1, 12.0,1,1, 17.966, 10561.836, 463.358, 52890.513 25/07/15,07:21:11,04,10,1, 12.0,1,1, 17.966, 10561.831, 463.356, 52890.506 25/07/15,07:21:11,05,10,1, 12.0,1,1, 17.966, 10561.828, 463.339, 52890.509 25/07/15,07:21:11,06,10,1, 12.0,1,1, 17.966, 10561.834, 463.343, 52890.519 25/07/15,07:21:11,07,10,1, 12.0,1,1, 17.966, 10561.822, 463.341, 52890.501 25/07/15,07:21:11,08,10,1, 12.0,1,1, 17.966, 10561.847, 463.334, 52890.509 25/07/15,07:21:11,09,10,1, 12.0,1,1, 17.966, 10561.854, 463.329, 52890.564 25/07/15,07:21:11,10,10,1, 12.0,1,1, 17.966, 10561.834, 463.305, 52890.562 25/07/15,07:21:11,11,10,1, 12.0,1,1, 17.966, 10561.852, 463.332, 52890.507 25/07/15,07:21:11,12,10,1, 12.0,1,1, 17.966, 10561.835, 463.333, 52890.546 25/07/15,07:21:11,13,10,1, 12.0,1,1, 17.966, 10561.839, 463.323, 52890.495 25/07/15,07:21:11,14,10,1, 12.0,1,1, 17.966, 10561.857, 463.330, 52890.552 25/07/15,07:21:11,15,10,1, 12.0,1,1, 17.966, 10561.830, 463.325, 52890.530 25/07/15,07:21:11,16,10,1, 12.0,1,1, 17.966, 10561.827, 463.329, 52890.563 25/07/15,07:21:11,17,10,1, 12.0,1,1, 17.966, 10561.847, 463.339, 52890.569 25/07/15,07:21:11,18,10,1, 12.0,1,1, 17.966, 10561.855, 463.321, 52890.547 25/07/15,07:21:11,19,10,1, 12.0,1,1, 17.966, 10561.878, 463.344, 52890.542 25/07/15,07:21:12,00,09,1, 11.9,1,1, 17.970, 10561.874, 463.344, 52890.542 25/07/15,07:21:12,01,09,1, 11.9,1,1, 17.970, 10561.838, 463.298, 52890.588 25/07/15,07:21:12,02,09,1, 11.9,1,1, 17.970, 10561.853, 463.312, 52890.587 25/07/15,07:21:12,03,09,1, 11.9,1,1, 17.970, 10561.841, 463.290, 52890.551 25/07/15,07:21:12,04,09,1, 11.9,1,1, 17.970, 10561.847, 463.308, 52890.574 25/07/15,07:21:12,05,09,1, 11.9,1,1, 17.970, 10561.867, 463.317, 52890.553 25/07/15,07:21:12,06,09,1, 11.9,1,1, 17.970, 10561.863, 463.321, 52890.585 25/07/15,07:21:12,07,09,1, 11.9,1,1, 17.970, 10561.824, 463.312, 52890.522 25/07/15,07:21:12,08,09,1, 11.9,1,1, 17.970, 10561.849, 463.292, 52890.549 25/07/15,07:21:12,09,09,1, 11.9,1,1, 17.970, 10561.830, 463.284, 52890.615 25/07/15,07:21:12,10,09,1, 11.9,1,1, 17.970, 10561.852, 463.279, 52890.598 25/07/15,07:21:12,11,09,1, 11.9,1,1, 17.970, 10561.840, 463.292, 52890.582 25/07/15,07:21:12,12,09,1, 11.9,1,1, 17.970, 10561.832, 463.297, 52890.581 25/07/15,07:21:12,13,09,1, 11.9,1,1, 17.970, 10561.838, 463.284, 52890.577 25/07/15,07:21:12,14,09,1, 11.9,1,1, 17.970, 10561.848, 463.275, 52890.578 25/07/15,07:21:12,15,09,1, 11.9,1,1, 17.970, 10561.816, 463.260, 52890.618 25/07/15,07:21:12,16,09,1, 11.9,1,1, 17.970, 10561.836, 463.261, 52890.594 25/07/15,07:21:12,17,09,1, 11.9,1,1, 17.970, 10561.809, 463.286, 52890.586 25/07/15,07:21:12,18,09,1, 11.9,1,1, 17.970, 10561.823, 463.269, 52890.599 25/07/15,07:21:12,19,09,1, 11.9,1,1, 17.970, 10561.827, 463.284, 52890.615 25/07/15,07:21:13,00,09,1, 11.9,1,1, 17.970, 10561.824, 463.284, 52890.615 25/07/15,07:21:13,01,09,1, 11.9,1,1, 17.970, 10561.815, 463.275, 52890.600 25/07/15,07:21:13,02,09,1, 11.9,1,1, 17.970, 10561.812, 463.247, 52890.612 25/07/15,07:21:13,03,09,1, 11.9,1,1, 17.970, 10561.777, 463.257, 52890.612 25/07/15,07:21:13,04,09,1, 11.9,1,1, 17.970, 10561.810, 463.254, 52890.607 25/07/15,07:21:13,05,09,1, 11.9,1,1, 17.970, 10561.792, 463.231, 52890.611 25/07/15,07:21:13,06,09,1, 11.9,1,1, 17.970, 10561.780, 463.229, 52890.634 25/07/15,07:21:13,07,09,1, 11.9,1,1, 17.970, 10561.804, 463.240, 52890.631 25/07/15,07:21:13,08,09,1, 11.9,1,1, 17.970, 10561.765, 463.229, 52890.631 25/07/15,07:21:13,09,09,1, 11.9,1,1, 17.970, 10561.741, 463.193, 52890.623 25/07/15,07:21:13,10,09,1, 11.9,1,1, 17.970, 10561.771, 463.196, 52890.623 25/07/15,07:21:13,11,09,1, 11.9,1,1, 17.970, 10561.745, 463.208, 52890.644 25/07/15,07:21:13,12,09,1, 11.9,1,1, 17.970, 10561.743, 463.200, 52890.614 25/07/15,07:21:13,13,09,1, 11.9,1,1, 17.970, 10561.713, 463.204, 52890.632 25/07/15,07:21:13,14,09,1, 11.9,1,1, 17.970, 10561.699, 463.202, 52890.620 25/07/15,07:21:13,15,09,1, 11.9,1,1, 17.970, 10561.680, 463.180, 52890.567 25/07/15,07:21:13,16,09,1, 11.9,1,1, 17.970, 10561.675, 463.184, 52890.618 25/07/15,07:21:13,17,09,1, 11.9,1,1, 17.970, 10561.701, 463.187, 52890.666 25/07/15,07:21:13,18,09,1, 11.9,1,1, 17.970, 10561.672, 463.178, 52890.649 25/07/15,07:21:13,19,09,1, 11.9,1,1, 17.970, 10561.674, 463.163, 52890.673 25/07/15,07:21:14,00,10,1, 11.9,1,1, 17.969, 10561.665, 463.163, 52890.673 25/07/15,07:21:14,01,10,1, 11.9,1,1, 17.969, 10561.640, 463.134, 52890.602 25/07/15,07:21:14,02,10,1, 11.9,1,1, 17.969, 10561.641, 463.122, 52890.601 25/07/15,07:21:14,03,10,1, 11.9,1,1, 17.969, 10561.636, 463.171, 52890.654 25/07/15,07:21:14,04,10,1, 11.9,1,1, 17.969, 10561.619, 463.132, 52890.639 25/07/15,07:21:14,05,10,1, 11.9,1,1, 17.969, 10561.625, 463.113, 52890.625 25/07/15,07:21:14,06,10,1, 11.9,1,1, 17.969, 10561.612, 463.119, 52890.633 25/07/15,07:21:14,07,10,1, 11.9,1,1, 17.969, 10561.625, 463.115, 52890.630 25/07/15,07:21:14,08,10,1, 11.9,1,1, 17.969, 10561.612, 463.129, 52890.649 25/07/15,07:21:14,09,10,1, 11.9,1,1, 17.969, 10561.605, 463.141, 52890.673 25/07/15,07:21:14,10,10,1, 11.9,1,1, 17.969, 10561.583, 463.121, 52890.655 25/07/15,07:21:14,11,10,1, 11.9,1,1, 17.969, 10561.598, 463.093, 52890.680 25/07/15,07:21:14,12,10,1, 11.9,1,1, 17.969, 10561.572, 463.090, 52890.655 25/07/15,07:21:14,13,10,1, 11.9,1,1, 17.969, 10561.580, 463.078, 52890.667 25/07/15,07:21:14,14,10,1, 11.9,1,1, 17.969, 10561.531, 463.080, 52890.667 25/07/15,07:21:14,15,10,1, 11.9,1,1, 17.969, 10561.522, 463.065, 52890.692 25/07/15,07:21:14,16,10,1, 11.9,1,1, 17.969, 10561.521, 463.096, 52890.690 25/07/15,07:21:14,17,10,1, 11.9,1,1, 17.969, 10561.512, 463.052, 52890.697 25/07/15,07:21:14,18,10,1, 11.9,1,1, 17.969, 10561.506, 463.053, 52890.673 25/07/15,07:21:14,19,10,1, 11.9,1,1, 17.969, 10561.488, 463.069, 52890.646 25/07/15,07:21:15,00,09,1, 11.9,1,1, 17.972, 10561.482, 463.069, 52890.646 25/07/15,07:21:15,01,09,1, 11.9,1,1, 17.972, 10561.450, 463.050, 52890.688 25/07/15,07:21:15,02,09,1, 11.9,1,1, 17.972, 10561.474, 463.055, 52890.690 25/07/15,07:21:15,03,09,1, 11.9,1,1, 17.972, 10561.431, 463.043, 52890.682 25/07/15,07:21:15,04,09,1, 11.9,1,1, 17.972, 10561.415, 463.045, 52890.673 25/07/15,07:21:15,05,09,1, 11.9,1,1, 17.972, 10561.406, 463.046, 52890.685 25/07/15,07:21:15,06,09,1, 11.9,1,1, 17.972, 10561.411, 463.016, 52890.686 25/07/15,07:21:15,07,09,1, 11.9,1,1, 17.972, 10561.396, 463.023, 52890.741 25/07/15,07:21:15,08,09,1, 11.9,1,1, 17.972, 10561.391, 463.018, 52890.731 25/07/15,07:21:15,09,09,1, 11.9,1,1, 17.972, 10561.362, 463.051, 52890.727 25/07/15,07:21:15,10,09,1, 11.9,1,1, 17.972, 10561.369, 462.986, 52890.713 25/07/15,07:21:15,11,09,1, 11.9,1,1, 17.972, 10561.350, 462.980, 52890.754 25/07/15,07:21:15,12,09,1, 11.9,1,1, 17.972, 10561.332, 463.031, 52890.743 25/07/15,07:21:15,13,09,1, 11.9,1,1, 17.972, 10561.344, 462.987, 52890.746 25/07/15,07:21:15,14,09,1, 11.9,1,1, 17.972, 10561.322, 462.999, 52890.742 25/07/15,07:21:15,15,09,1, 11.9,1,1, 17.972, 10561.297, 463.002, 52890.725 25/07/15,07:21:15,16,09,1, 11.9,1,1, 17.972, 10561.301, 462.980, 52890.688 25/07/15,07:21:15,17,09,1, 11.9,1,1, 17.972, 10561.274, 462.988, 52890.699 25/07/15,07:21:15,18,09,1, 11.9,1,1, 17.972, 10561.277, 462.986, 52890.708 25/07/15,07:21:15,19,09,1, 11.9,1,1, 17.972, 10561.239, 462.974, 52890.757 25/07/15,07:21:16,00,09,1, 12.0,1,1, 17.971, 10561.231, 462.974, 52890.757 25/07/15,07:21:16,01,09,1, 12.0,1,1, 17.971, 10561.231, 462.985, 52890.740 25/07/15,07:21:16,02,09,1, 12.0,1,1, 17.971, 10561.239, 462.982, 52890.804 25/07/15,07:21:16,03,09,1, 12.0,1,1, 17.971, 10561.206, 462.979, 52890.762 25/07/15,07:21:16,04,09,1, 12.0,1,1, 17.971, 10561.189, 462.979, 52890.781 25/07/15,07:21:16,05,09,1, 12.0,1,1, 17.971, 10561.188, 462.986, 52890.799 25/07/15,07:21:16,06,09,1, 12.0,1,1, 17.971, 10561.176, 462.984, 52890.799 25/07/15,07:21:16,07,09,1, 12.0,1,1, 17.971, 10561.174, 462.991, 52890.724 25/07/15,07:21:16,08,09,1, 12.0,1,1, 17.971, 10561.148, 462.996, 52890.832 25/07/15,07:21:16,09,09,1, 12.0,1,1, 17.971, 10561.130, 463.004, 52890.780 25/07/15,07:21:16,10,09,1, 12.0,1,1, 17.971, 10561.126, 462.985, 52890.814 25/07/15,07:21:16,11,09,1, 12.0,1,1, 17.971, 10561.105, 462.963, 52890.743 25/07/15,07:21:16,12,09,1, 12.0,1,1, 17.971, 10561.097, 462.991, 52890.705 25/07/15,07:21:16,13,09,1, 12.0,1,1, 17.971, 10561.092, 462.971, 52890.768 25/07/15,07:21:16,14,09,1, 12.0,1,1, 17.971, 10561.104, 462.976, 52890.769 25/07/15,07:21:16,15,09,1, 12.0,1,1, 17.971, 10561.063, 462.993, 52890.763 25/07/15,07:21:16,16,09,1, 12.0,1,1, 17.971, 10561.049, 462.974, 52890.826 25/07/15,07:21:16,17,09,1, 12.0,1,1, 17.971, 10561.040, 462.978, 52890.823 25/07/15,07:21:16,18,09,1, 12.0,1,1, 17.971, 10561.022, 462.984, 52890.843 25/07/15,07:21:16,19,09,1, 12.0,1,1, 17.971, 10560.992, 462.991, 52890.887 25/07/15,07:21:17,00,10,1, 11.9,1,1, 17.972, 10560.989, 462.991, 52890.887 25/07/15,07:21:17,01,10,1, 11.9,1,1, 17.972, 10560.979, 462.970, 52890.850 25/07/15,07:21:17,02,10,1, 11.9,1,1, 17.972, 10560.951, 462.995, 52890.897 25/07/15,07:21:17,03,10,1, 11.9,1,1, 17.972, 10560.949, 463.024, 52890.900 25/07/15,07:21:17,04,10,1, 11.9,1,1, 17.972, 10560.957, 463.002, 52890.869 25/07/15,07:21:17,05,10,1, 11.9,1,1, 17.972, 10560.947, 462.979, 52890.628 25/07/15,07:21:17,06,10,1, 11.9,1,1, 17.972, 10560.871, 463.013, 52890.840 25/07/15,07:21:17,07,10,1, 11.9,1,1, 17.972, 10560.893, 463.050, 52890.905 25/07/15,07:21:17,08,10,1, 11.9,1,1, 17.972, 10560.866, 463.027, 52890.929 25/07/15,07:21:17,09,10,1, 11.9,1,1, 17.972, 10560.854, 463.030, 52890.895 25/07/15,07:21:17,10,10,1, 11.9,1,1, 17.972, 10560.864, 463.049, 52890.881 25/07/15,07:21:17,11,10,1, 11.9,1,1, 17.972, 10560.866, 463.054, 52890.892 25/07/15,07:21:17,12,10,1, 11.9,1,1, 17.972, 10560.839, 463.070, 52890.882 25/07/15,07:21:17,13,10,1, 11.9,1,1, 17.972, 10560.820, 463.050, 52890.955 25/07/15,07:21:17,14,10,1, 11.9,1,1, 17.972, 10560.792, 463.066, 52890.957 25/07/15,07:21:17,15,10,1, 11.9,1,1, 17.972, 10560.802, 463.087, 52890.967 25/07/15,07:21:17,16,10,1, 11.9,1,1, 17.972, 10560.780, 463.053, 52890.922 25/07/15,07:21:17,17,10,1, 11.9,1,1, 17.972, 10560.756, 463.072, 52890.978 25/07/15,07:21:17,18,10,1, 11.9,1,1, 17.972, 10560.730, 463.116, 52890.946 25/07/15,07:21:17,19,10,1, 11.9,1,1, 17.972, 10560.744, 463.123, 52890.928 25/07/15,07:21:18,00,10,1, 11.9,1,1, 17.968, 10560.739, 463.123, 52890.928 25/07/15,07:21:18,01,10,1, 11.9,1,1, 17.968, 10560.733, 463.131, 52890.964 25/07/15,07:21:18,02,10,1, 11.9,1,1, 17.968, 10560.710, 463.144, 52890.941 25/07/15,07:21:18,03,10,1, 11.9,1,1, 17.968, 10560.707, 463.149, 52890.984 25/07/15,07:21:18,04,10,1, 11.9,1,1, 17.968, 10560.683, 463.148, 52891.037 25/07/15,07:21:18,05,10,1, 11.9,1,1, 17.968, 10560.680, 463.168, 52891.034 25/07/15,07:21:18,06,10,1, 11.9,1,1, 17.968, 10560.668, 463.166, 52891.020 25/07/15,07:21:18,07,10,1, 11.9,1,1, 17.968, 10560.629, 463.180, 52891.012 25/07/15,07:21:18,08,10,1, 11.9,1,1, 17.968, 10560.615, 463.191, 52890.977 25/07/15,07:21:18,09,10,1, 11.9,1,1, 17.968, 10560.621, 463.197, 52890.959 25/07/15,07:21:18,10,10,1, 11.9,1,1, 17.968, 10560.605, 463.206, 52891.058 25/07/15,07:21:18,11,10,1, 11.9,1,1, 17.968, 10560.605, 463.244, 52891.068 25/07/15,07:21:18,12,10,1, 11.9,1,1, 17.968, 10560.591, 463.247, 52891.153 25/07/15,07:21:18,13,10,1, 11.9,1,1, 17.968, 10560.561, 463.253, 52891.059 25/07/15,07:21:18,14,10,1, 11.9,1,1, 17.968, 10560.542, 463.267, 52891.100 25/07/15,07:21:18,15,10,1, 11.9,1,1, 17.968, 10560.546, 463.263, 52891.053 25/07/15,07:21:18,16,10,1, 11.9,1,1, 17.968, 10560.527, 463.278, 52891.069 25/07/15,07:21:18,17,10,1, 11.9,1,1, 17.968, 10560.533, 463.273, 52891.049 25/07/15,07:21:18,18,10,1, 11.9,1,1, 17.968, 10560.518, 463.304, 52891.074 25/07/15,07:21:18,19,10,1, 11.9,1,1, 17.968, 10560.511, 463.296, 52891.107 25/07/15,07:21:19,00,10,1, 11.9,1,1, 17.967, 10560.505, 463.296, 52891.107 25/07/15,07:21:19,01,10,1, 11.9,1,1, 17.967, 10560.494, 463.323, 52891.139 25/07/15,07:21:19,02,10,1, 11.9,1,1, 17.967, 10560.472, 463.311, 52891.088 25/07/15,07:21:19,03,10,1, 11.9,1,1, 17.967, 10560.476, 463.360, 52891.140 25/07/15,07:21:19,04,10,1, 11.9,1,1, 17.967, 10560.472, 463.380, 52891.183 25/07/15,07:21:19,05,10,1, 11.9,1,1, 17.967, 10560.453, 463.359, 52891.099 25/07/15,07:21:19,06,10,1, 11.9,1,1, 17.967, 10560.448, 463.389, 52891.197 25/07/15,07:21:19,07,10,1, 11.9,1,1, 17.967, 10560.438, 463.391, 52891.107 25/07/15,07:21:19,08,10,1, 11.9,1,1, 17.967, 10560.431, 463.417, 52891.208 25/07/15,07:21:19,09,10,1, 11.9,1,1, 17.967, 10560.423, 463.416, 52891.198 25/07/15,07:21:19,10,10,1, 11.9,1,1, 17.967, 10560.419, 463.427, 52891.182 25/07/15,07:21:19,11,10,1, 11.9,1,1, 17.967, 10560.394, 463.438, 52891.179 25/07/15,07:21:19,12,10,1, 11.9,1,1, 17.967, 10560.393, 463.443, 52891.178 25/07/15,07:21:19,13,10,1, 11.9,1,1, 17.967, 10560.393, 463.463, 52891.133 25/07/15,07:21:19,14,10,1, 11.9,1,1, 17.967, 10560.402, 463.450, 52891.227 25/07/15,07:21:19,15,10,1, 11.9,1,1, 17.967, 10560.350, 463.476, 52891.176 25/07/15,07:21:19,16,10,1, 11.9,1,1, 17.967, 10560.376, 463.500, 52891.282 25/07/15,07:21:19,17,10,1, 11.9,1,1, 17.967, 10560.373, 463.527, 52891.254 25/07/15,07:21:19,18,10,1, 11.9,1,1, 17.967, 10560.343, 463.493, 52891.282 25/07/15,07:21:19,19,10,1, 11.9,1,1, 17.967, 10560.351, 463.522, 52891.272 25/07/15,07:21:20,00,07,1, 12.0,1,1, 17.970, 10560.347, 463.522, 52891.272 25/07/15,07:21:20,01,07,1, 12.0,1,1, 17.970, 10560.307, 463.567, 52891.328 25/07/15,07:21:20,02,07,1, 12.0,1,1, 17.970, 10560.339, 463.563, 52891.241 25/07/15,07:21:20,03,07,1, 12.0,1,1, 17.970, 10560.314, 463.577, 52891.284 25/07/15,07:21:20,04,07,1, 12.0,1,1, 17.970, 10560.308, 463.556, 52891.302 25/07/15,07:21:20,05,07,1, 12.0,1,1, 17.970, 10560.340, 463.562, 52891.315 25/07/15,07:21:20,06,07,1, 12.0,1,1, 17.970, 10560.314, 463.591, 52891.307 25/07/15,07:21:20,07,07,1, 12.0,1,1, 17.970, 10560.300, 463.616, 52891.244 25/07/15,07:21:20,08,07,1, 12.0,1,1, 17.970, 10560.287, 463.601, 52891.304 25/07/15,07:21:20,09,07,1, 12.0,1,1, 17.970, 10560.287, 463.633, 52891.276 25/07/15,07:21:20,10,07,1, 12.0,1,1, 17.970, 10560.283, 463.646, 52891.300 25/07/15,07:21:20,11,07,1, 12.0,1,1, 17.970, 10560.291, 463.644, 52891.342 25/07/15,07:21:20,12,07,1, 12.0,1,1, 17.970, 10560.280, 463.654, 52891.361 25/07/15,07:21:20,13,07,1, 12.0,1,1, 17.970, 10560.270, 463.657, 52891.324 25/07/15,07:21:20,14,07,1, 12.0,1,1, 17.970, 10560.272, 463.684, 52891.367 25/07/15,07:21:20,15,07,1, 12.0,1,1, 17.970, 10560.270, 463.703, 52891.424 25/07/15,07:21:20,16,07,1, 12.0,1,1, 17.970, 10560.244, 463.712, 52891.337 25/07/15,07:21:20,17,07,1, 12.0,1,1, 17.970, 10560.268, 463.715, 52891.318 25/07/15,07:21:20,18,07,1, 12.0,1,1, 17.970, 10560.237, 463.733, 52891.366 25/07/15,07:21:20,19,07,1, 12.0,1,1, 17.970, 10560.222, 463.740, 52891.389 25/07/15,07:21:21,00,09,1, 11.9,1,1, 17.967, 10560.222, 463.740, 52891.389 25/07/15,07:21:21,01,09,1, 11.9,1,1, 17.967, 10560.229, 463.763, 52891.426 25/07/15,07:21:21,02,09,1, 11.9,1,1, 17.967, 10560.218, 463.754, 52891.416 25/07/15,07:21:21,03,09,1, 11.9,1,1, 17.967, 10560.242, 463.772, 52891.452 25/07/15,07:21:21,04,09,1, 11.9,1,1, 17.967, 10560.222, 463.754, 52891.345 25/07/15,07:21:21,05,09,1, 11.9,1,1, 17.967, 10560.226, 463.775, 52891.440 25/07/15,07:21:21,06,09,1, 11.9,1,1, 17.967, 10560.199, 463.801, 52891.453 25/07/15,07:21:21,07,09,1, 11.9,1,1, 17.967, 10560.234, 463.791, 52891.366 25/07/15,07:21:21,08,09,1, 11.9,1,1, 17.967, 10560.223, 463.846, 52891.480 25/07/15,07:21:21,09,09,1, 11.9,1,1, 17.967, 10560.229, 463.824, 52891.474 25/07/15,07:21:21,10,09,1, 11.9,1,1, 17.967, 10560.214, 463.832, 52891.449 25/07/15,07:21:21,11,09,1, 11.9,1,1, 17.967, 10560.206, 463.846, 52891.476 25/07/15,07:21:21,12,09,1, 11.9,1,1, 17.967, 10560.199, 463.859, 52891.395 25/07/15,07:21:21,13,09,1, 11.9,1,1, 17.967, 10560.220, 463.850, 52891.541 25/07/15,07:21:21,14,09,1, 11.9,1,1, 17.967, 10560.197, 463.890, 52891.483 25/07/15,07:21:21,15,09,1, 11.9,1,1, 17.967, 10560.206, 463.893, 52891.525 25/07/15,07:21:21,16,09,1, 11.9,1,1, 17.967, 10560.185, 463.928, 52891.472 25/07/15,07:21:21,17,09,1, 11.9,1,1, 17.967, 10560.183, 463.884, 52891.364 25/07/15,07:21:21,18,09,1, 11.9,1,1, 17.967, 10560.224, 463.911, 52891.437 25/07/15,07:21:21,19,09,1, 11.9,1,1, 17.967, 10560.198, 463.908, 52891.476 25/07/15,07:21:22,00,10,1, 11.9,1,1, 17.968, 10560.197, 463.908, 52891.476 25/07/15,07:21:22,01,10,1, 11.9,1,1, 17.968, 10560.199, 463.935, 52891.476 25/07/15,07:21:22,02,10,1, 11.9,1,1, 17.968, 10560.226, 463.950, 52891.536 25/07/15,07:21:22,03,10,1, 11.9,1,1, 17.968, 10560.201, 463.938, 52891.470 25/07/15,07:21:22,04,10,1, 11.9,1,1, 17.968, 10560.200, 463.954, 52891.518 25/07/15,07:21:22,05,10,1, 11.9,1,1, 17.968, 10560.175, 463.970, 52891.501 25/07/15,07:21:22,06,10,1, 11.9,1,1, 17.968, 10560.190, 463.979, 52891.533 25/07/15,07:21:22,07,10,1, 11.9,1,1, 17.968, 10560.209, 463.964, 52891.565 25/07/15,07:21:22,08,10,1, 11.9,1,1, 17.968, 10560.205, 463.996, 52891.488 25/07/15,07:21:22,09,10,1, 11.9,1,1, 17.968, 10560.197, 463.977, 52891.530 25/07/15,07:21:22,10,10,1, 11.9,1,1, 17.968, 10560.201, 463.979, 52891.484 25/07/15,07:21:22,11,10,1, 11.9,1,1, 17.968, 10560.214, 463.983, 52891.534 25/07/15,07:21:22,12,10,1, 11.9,1,1, 17.968, 10560.228, 464.002, 52891.560 25/07/15,07:21:22,13,10,1, 11.9,1,1, 17.968, 10560.213, 464.002, 52891.514 25/07/15,07:21:22,14,10,1, 11.9,1,1, 17.968, 10560.206, 464.003, 52891.512 25/07/15,07:21:22,15,10,1, 11.9,1,1, 17.968, 10560.190, 464.017, 52891.600 25/07/15,07:21:22,16,10,1, 11.9,1,1, 17.968, 10560.223, 464.018, 52891.498 25/07/15,07:21:22,17,10,1, 11.9,1,1, 17.968, 10560.188, 464.054, 52891.557 25/07/15,07:21:22,18,10,1, 11.9,1,1, 17.968, 10560.189, 464.021, 52891.599 25/07/15,07:21:22,19,10,1, 11.9,1,1, 17.968, 10560.209, 464.036, 52891.543 25/07/15,07:21:23,00,10,1, 11.9,1,1, 17.971, 10560.205, 464.036, 52891.543 25/07/15,07:21:23,01,10,1, 11.9,1,1, 17.971, 10560.219, 464.038, 52891.561 25/07/15,07:21:23,02,10,1, 11.9,1,1, 17.971, 10560.232, 464.048, 52891.576 25/07/15,07:21:23,03,10,1, 11.9,1,1, 17.971, 10560.232, 464.045, 52891.654 25/07/15,07:21:23,04,10,1, 11.9,1,1, 17.971, 10560.207, 464.037, 52891.536 25/07/15,07:21:23,05,10,1, 11.9,1,1, 17.971, 10560.200, 464.043, 52891.650 25/07/15,07:21:23,06,10,1, 11.9,1,1, 17.971, 10560.213, 464.056, 52891.656 25/07/15,07:21:23,07,10,1, 11.9,1,1, 17.971, 10560.233, 464.070, 52891.646 25/07/15,07:21:23,08,10,1, 11.9,1,1, 17.971, 10560.248, 464.057, 52891.604 25/07/15,07:21:23,09,10,1, 11.9,1,1, 17.971, 10560.269, 464.096, 52891.636 25/07/15,07:21:23,10,10,1, 11.9,1,1, 17.971, 10560.254, 464.071, 52891.589 25/07/15,07:21:23,11,10,1, 11.9,1,1, 17.971, 10560.261, 464.113, 52891.630 25/07/15,07:21:23,12,10,1, 11.9,1,1, 17.971, 10560.251, 464.111, 52891.584 25/07/15,07:21:23,13,10,1, 11.9,1,1, 17.971, 10560.276, 464.129, 52891.699 25/07/15,07:21:23,14,10,1, 11.9,1,1, 17.971, 10560.261, 464.110, 52891.603 25/07/15,07:21:23,15,10,1, 11.9,1,1, 17.971, 10560.246, 464.129, 52891.631 25/07/15,07:21:23,16,10,1, 11.9,1,1, 17.971, 10560.271, 464.142, 52891.645 25/07/15,07:21:23,17,10,1, 11.9,1,1, 17.971, 10560.271, 464.123, 52891.597 25/07/15,07:21:23,18,10,1, 11.9,1,1, 17.971, 10560.264, 464.127, 52891.578 25/07/15,07:21:23,19,10,1, 11.9,1,1, 17.971, 10560.291, 464.162, 52891.568 25/07/15,07:21:24,00,09,1, 11.9,1,1, 17.970, 10560.288, 464.162, 52891.568 25/07/15,07:21:24,01,09,1, 11.9,1,1, 17.970, 10560.313, 464.163, 52891.686 25/07/15,07:21:24,02,09,1, 11.9,1,1, 17.970, 10560.298, 464.166, 52891.690 25/07/15,07:21:24,03,09,1, 11.9,1,1, 17.970, 10560.300, 464.186, 52891.683 25/07/15,07:21:24,04,09,1, 11.9,1,1, 17.970, 10560.320, 464.162, 52891.641 25/07/15,07:21:24,05,09,1, 11.9,1,1, 17.970, 10560.308, 464.157, 52891.638 25/07/15,07:21:24,06,09,1, 11.9,1,1, 17.970, 10560.307, 464.169, 52891.614 25/07/15,07:21:24,07,09,1, 11.9,1,1, 17.970, 10560.320, 464.210, 52891.734 25/07/15,07:21:24,08,09,1, 11.9,1,1, 17.970, 10560.326, 464.204, 52891.640 25/07/15,07:21:24,09,09,1, 11.9,1,1, 17.970, 10560.314, 464.191, 52891.663 25/07/15,07:21:24,10,09,1, 11.9,1,1, 17.970, 10560.316, 464.203, 52891.719 25/07/15,07:21:24,11,09,1, 11.9,1,1, 17.970, 10560.322, 464.200, 52891.756 25/07/15,07:21:24,12,09,1, 11.9,1,1, 17.970, 10560.315, 464.225, 52891.694 25/07/15,07:21:24,13,09,1, 11.9,1,1, 17.970, 10560.336, 464.238, 52891.709 25/07/15,07:21:24,14,09,1, 11.9,1,1, 17.970, 10560.370, 464.231, 52891.685 25/07/15,07:21:24,15,09,1, 11.9,1,1, 17.970, 10560.347, 464.229, 52891.774 25/07/15,07:21:24,16,09,1, 11.9,1,1, 17.970, 10560.372, 464.243, 52891.679 25/07/15,07:21:24,17,09,1, 11.9,1,1, 17.970, 10560.323, 464.230, 52891.694 25/07/15,07:21:24,18,09,1, 11.9,1,1, 17.970, 10560.369, 464.258, 52891.761 25/07/15,07:21:24,19,09,1, 11.9,1,1, 17.970, 10560.377, 464.251, 52891.679 25/07/15,07:21:25,00,09,1, 12.0,1,1, 17.972, 10560.372, 464.251, 52891.679 25/07/15,07:21:25,01,09,1, 12.0,1,1, 17.972, 10560.374, 464.263, 52891.723 25/07/15,07:21:25,02,09,1, 12.0,1,1, 17.972, 10560.381, 464.281, 52891.678 25/07/15,07:21:25,03,09,1, 12.0,1,1, 17.972, 10560.386, 464.287, 52891.714 25/07/15,07:21:25,04,09,1, 12.0,1,1, 17.972, 10560.405, 464.303, 52891.795 25/07/15,07:21:25,05,09,1, 12.0,1,1, 17.972, 10560.402, 464.300, 52891.704 25/07/15,07:21:25,06,09,1, 12.0,1,1, 17.972, 10560.399, 464.311, 52891.735 25/07/15,07:21:25,07,09,1, 12.0,1,1, 17.972, 10560.387, 464.305, 52891.739 25/07/15,07:21:25,08,09,1, 12.0,1,1, 17.972, 10560.410, 464.295, 52891.772 25/07/15,07:21:25,09,09,1, 12.0,1,1, 17.972, 10560.384, 464.308, 52891.780 25/07/15,07:21:25,10,09,1, 12.0,1,1, 17.972, 10560.434, 464.329, 52891.714 25/07/15,07:21:25,11,09,1, 12.0,1,1, 17.972, 10560.396, 464.310, 52891.791 25/07/15,07:21:25,12,09,1, 12.0,1,1, 17.972, 10560.408, 464.321, 52891.746 25/07/15,07:21:25,13,09,1, 12.0,1,1, 17.972, 10560.417, 464.332, 52891.785 25/07/15,07:21:25,14,09,1, 12.0,1,1, 17.972, 10560.410, 464.319, 52891.760 25/07/15,07:21:25,15,09,1, 12.0,1,1, 17.972, 10560.411, 464.339, 52891.780 25/07/15,07:21:25,16,09,1, 12.0,1,1, 17.972, 10560.443, 464.381, 52891.806 25/07/15,07:21:25,17,09,1, 12.0,1,1, 17.972, 10560.416, 464.355, 52891.774 25/07/15,07:21:25,18,09,1, 12.0,1,1, 17.972, 10560.426, 464.361, 52891.803 25/07/15,07:21:25,19,09,1, 12.0,1,1, 17.972, 10560.414, 464.341, 52891.767 25/07/15,07:21:26,00,09,1, 11.9,1,1, 17.971, 10560.414, 464.341, 52891.767 25/07/15,07:21:26,01,09,1, 11.9,1,1, 17.971, 10560.440, 464.380, 52891.807 25/07/15,07:21:26,02,09,1, 11.9,1,1, 17.971, 10560.439, 464.364, 52891.851 25/07/15,07:21:26,03,09,1, 11.9,1,1, 17.971, 10560.425, 464.363, 52891.834 25/07/15,07:21:26,04,09,1, 11.9,1,1, 17.971, 10560.393, 464.393, 52891.793 25/07/15,07:21:26,05,09,1, 11.9,1,1, 17.971, 10560.414, 464.405, 52891.808 25/07/15,07:21:26,06,09,1, 11.9,1,1, 17.971, 10560.449, 464.393, 52891.776 25/07/15,07:21:26,07,09,1, 11.9,1,1, 17.971, 10560.436, 464.402, 52891.806 25/07/15,07:21:26,08,09,1, 11.9,1,1, 17.971, 10560.425, 464.397, 52891.868 25/07/15,07:21:26,09,09,1, 11.9,1,1, 17.971, 10560.439, 464.414, 52891.820 25/07/15,07:21:26,10,09,1, 11.9,1,1, 17.971, 10560.452, 464.399, 52891.863 25/07/15,07:21:26,11,09,1, 11.9,1,1, 17.971, 10560.450, 464.423, 52891.769 25/07/15,07:21:26,12,09,1, 11.9,1,1, 17.971, 10560.466, 464.449, 52891.835 25/07/15,07:21:26,13,09,1, 11.9,1,1, 17.971, 10560.491, 464.421, 52891.771 25/07/15,07:21:26,14,09,1, 11.9,1,1, 17.971, 10560.470, 464.434, 52891.773 25/07/15,07:21:26,15,09,1, 11.9,1,1, 17.971, 10560.475, 464.441, 52891.863 25/07/15,07:21:26,16,09,1, 11.9,1,1, 17.971, 10560.447, 464.431, 52891.865 25/07/15,07:21:26,17,09,1, 11.9,1,1, 17.971, 10560.468, 464.415, 52891.845 25/07/15,07:21:26,18,09,1, 11.9,1,1, 17.971, 10560.463, 464.421, 52891.860 25/07/15,07:21:26,19,09,1, 11.9,1,1, 17.971, 10560.452, 464.457, 52891.865 25/07/15,07:21:27,00,09,1, 11.9,1,1, 17.967, 10560.447, 464.457, 52891.865 25/07/15,07:21:27,01,09,1, 11.9,1,1, 17.967, 10560.490, 464.425, 52891.758 25/07/15,07:21:27,02,09,1, 11.9,1,1, 17.967, 10560.450, 464.441, 52891.837 25/07/15,07:21:27,03,09,1, 11.9,1,1, 17.967, 10560.487, 464.447, 52891.846 25/07/15,07:21:27,04,09,1, 11.9,1,1, 17.967, 10560.502, 464.462, 52891.824 25/07/15,07:21:27,05,09,1, 11.9,1,1, 17.967, 10560.494, 464.464, 52891.887 25/07/15,07:21:27,06,09,1, 11.9,1,1, 17.967, 10560.492, 464.461, 52891.872 25/07/15,07:21:27,07,09,1, 11.9,1,1, 17.967, 10560.516, 464.487, 52891.896 25/07/15,07:21:27,08,09,1, 11.9,1,1, 17.967, 10560.482, 464.480, 52891.862 25/07/15,07:21:27,09,09,1, 11.9,1,1, 17.967, 10560.501, 464.469, 52891.899 25/07/15,07:21:27,10,09,1, 11.9,1,1, 17.967, 10560.505, 464.475, 52891.910 25/07/15,07:21:27,11,09,1, 11.9,1,1, 17.967, 10560.488, 464.454, 52891.872 25/07/15,07:21:27,12,09,1, 11.9,1,1, 17.967, 10560.503, 464.472, 52891.906 25/07/15,07:21:27,13,09,1, 11.9,1,1, 17.967, 10560.496, 464.476, 52891.844 25/07/15,07:21:27,14,09,1, 11.9,1,1, 17.967, 10560.522, 464.491, 52891.936 25/07/15,07:21:27,15,09,1, 11.9,1,1, 17.967, 10560.508, 464.460, 52891.908 25/07/15,07:21:27,16,09,1, 11.9,1,1, 17.967, 10560.507, 464.487, 52891.896 25/07/15,07:21:27,17,09,1, 11.9,1,1, 17.967, 10560.520, 464.489, 52891.898 25/07/15,07:21:27,18,09,1, 11.9,1,1, 17.967, 10560.530, 464.493, 52891.898 25/07/15,07:21:27,19,09,1, 11.9,1,1, 17.967, 10560.504, 464.498, 52891.960 25/07/15,07:21:28,00,09,1, 11.9,1,1, 17.967, 10560.497, 464.498, 52891.960 25/07/15,07:21:28,01,09,1, 11.9,1,1, 17.967, 10560.498, 464.493, 52891.938 25/07/15,07:21:28,02,09,1, 11.9,1,1, 17.967, 10560.499, 464.477, 52891.995 25/07/15,07:21:28,03,09,1, 11.9,1,1, 17.967, 10560.534, 464.496, 52891.976 25/07/15,07:21:28,04,09,1, 11.9,1,1, 17.967, 10560.533, 464.485, 52891.959 25/07/15,07:21:28,05,09,1, 11.9,1,1, 17.967, 10560.519, 464.504, 52891.941 25/07/15,07:21:28,06,09,1, 11.9,1,1, 17.967, 10560.500, 464.521, 52891.964 25/07/15,07:21:28,07,09,1, 11.9,1,1, 17.967, 10560.514, 464.511, 52891.888 25/07/15,07:21:28,08,09,1, 11.9,1,1, 17.967, 10560.506, 464.533, 52891.993 25/07/15,07:21:28,09,09,1, 11.9,1,1, 17.967, 10560.519, 464.524, 52891.944 25/07/15,07:21:28,10,09,1, 11.9,1,1, 17.967, 10560.511, 464.547, 52892.005 25/07/15,07:21:28,11,09,1, 11.9,1,1, 17.967, 10560.515, 464.502, 52891.977 25/07/15,07:21:28,12,09,1, 11.9,1,1, 17.967, 10560.503, 464.529, 52891.956 25/07/15,07:21:28,13,09,1, 11.9,1,1, 17.967, 10560.527, 464.547, 52891.942 25/07/15,07:21:28,14,09,1, 11.9,1,1, 17.967, 10560.536, 464.534, 52892.020 25/07/15,07:21:28,15,09,1, 11.9,1,1, 17.967, 10560.534, 464.535, 52892.013 25/07/15,07:21:28,16,09,1, 11.9,1,1, 17.967, 10560.529, 464.578, 52892.035 25/07/15,07:21:28,17,09,1, 11.9,1,1, 17.967, 10560.514, 464.555, 52891.985 25/07/15,07:21:28,18,09,1, 11.9,1,1, 17.967, 10560.546, 464.548, 52892.032 25/07/15,07:21:28,19,09,1, 11.9,1,1, 17.967, 10560.519, 464.528, 52891.941 25/07/15,07:21:29,00,09,1, 11.9,1,1, 17.968, 10560.514, 464.528, 52891.941 25/07/15,07:21:29,01,09,1, 11.9,1,1, 17.968, 10560.512, 464.586, 52892.109 25/07/15,07:21:29,02,09,1, 11.9,1,1, 17.968, 10560.517, 464.559, 52892.085 25/07/15,07:21:29,03,09,1, 11.9,1,1, 17.968, 10560.508, 464.581, 52892.009 25/07/15,07:21:29,04,09,1, 11.9,1,1, 17.968, 10560.494, 464.579, 52892.064 25/07/15,07:21:29,05,09,1, 11.9,1,1, 17.968, 10560.467, 464.598, 52892.082 25/07/15,07:21:29,06,09,1, 11.9,1,1, 17.968, 10560.474, 464.590, 52892.105 25/07/15,07:21:29,07,09,1, 11.9,1,1, 17.968, 10560.489, 464.609, 52892.083 25/07/15,07:21:29,08,09,1, 11.9,1,1, 17.968, 10560.484, 464.580, 52891.971 25/07/15,07:21:29,09,09,1, 11.9,1,1, 17.968, 10560.489, 464.589, 52892.093 25/07/15,07:21:29,10,09,1, 11.9,1,1, 17.968, 10560.508, 464.604, 52892.032 25/07/15,07:21:29,11,09,1, 11.9,1,1, 17.968, 10560.479, 464.607, 52892.085 25/07/15,07:21:29,12,09,1, 11.9,1,1, 17.968, 10560.469, 464.611, 52892.114 25/07/15,07:21:29,13,09,1, 11.9,1,1, 17.968, 10560.451, 464.605, 52892.090 25/07/15,07:21:29,14,09,1, 11.9,1,1, 17.968, 10560.450, 464.607, 52892.086 25/07/15,07:21:29,15,09,1, 11.9,1,1, 17.968, 10560.453, 464.613, 52892.097 25/07/15,07:21:29,16,09,1, 11.9,1,1, 17.968, 10560.436, 464.617, 52892.077 25/07/15,07:21:29,17,09,1, 11.9,1,1, 17.968, 10560.448, 464.613, 52892.072 25/07/15,07:21:29,18,09,1, 11.9,1,1, 17.968, 10560.494, 464.639, 52892.100 25/07/15,07:21:29,19,09,1, 11.9,1,1, 17.968, 10560.436, 464.661, 52892.184 25/07/15,07:21:30,00,09,1, 11.9,1,1, 17.967, 10560.430, 464.661, 52892.184 25/07/15,07:21:30,01,09,1, 11.9,1,1, 17.967, 10560.439, 464.656, 52892.135 25/07/15,07:21:30,02,09,1, 11.9,1,1, 17.967, 10560.415, 464.658, 52892.143 25/07/15,07:21:30,03,09,1, 11.9,1,1, 17.967, 10560.410, 464.665, 52892.140 25/07/15,07:21:30,04,09,1, 11.9,1,1, 17.967, 10560.411, 464.661, 52892.201 25/07/15,07:21:30,05,09,1, 11.9,1,1, 17.967, 10560.402, 464.686, 52892.173 25/07/15,07:21:30,06,09,1, 11.9,1,1, 17.967, 10560.397, 464.682, 52892.172 25/07/15,07:21:30,07,09,1, 11.9,1,1, 17.967, 10560.421, 464.671, 52892.212 25/07/15,07:21:30,08,09,1, 11.9,1,1, 17.967, 10560.403, 464.689, 52892.210 25/07/15,07:21:30,09,09,1, 11.9,1,1, 17.967, 10560.412, 464.685, 52892.141 25/07/15,07:21:30,10,09,1, 11.9,1,1, 17.967, 10560.394, 464.677, 52892.190 25/07/15,07:21:30,11,09,1, 11.9,1,1, 17.967, 10560.377, 464.678, 52892.176 25/07/15,07:21:30,12,09,1, 11.9,1,1, 17.967, 10560.379, 464.682, 52892.176 25/07/15,07:21:30,13,09,1, 11.9,1,1, 17.967, 10560.361, 464.675, 52892.171 25/07/15,07:21:30,14,09,1, 11.9,1,1, 17.967, 10560.351, 464.711, 52892.213 25/07/15,07:21:30,15,09,1, 11.9,1,1, 17.967, 10560.363, 464.713, 52892.185 25/07/15,07:21:30,16,09,1, 11.9,1,1, 17.967, 10560.334, 464.693, 52892.211 25/07/15,07:21:30,17,09,1, 11.9,1,1, 17.967, 10560.307, 464.685, 52892.223 25/07/15,07:21:30,18,09,1, 11.9,1,1, 17.967, 10560.357, 464.724, 52892.215 25/07/15,07:21:30,19,09,1, 11.9,1,1, 17.967, 10560.322, 464.679, 52892.173 25/07/15,07:21:31,00,10,1, 11.8,1,1, 17.972, 10560.322, 464.679, 52892.173 25/07/15,07:21:31,01,10,1, 11.8,1,1, 17.972, 10560.300, 464.716, 52892.236 25/07/15,07:21:31,02,10,1, 11.8,1,1, 17.972, 10560.307, 464.724, 52892.218 25/07/15,07:21:31,03,10,1, 11.8,1,1, 17.972, 10560.254, 464.749, 52892.310 25/07/15,07:21:31,04,10,1, 11.8,1,1, 17.972, 10560.283, 464.707, 52892.201 25/07/15,07:21:31,05,10,1, 11.8,1,1, 17.972, 10560.273, 464.732, 52892.276 25/07/15,07:21:31,06,10,1, 11.8,1,1, 17.972, 10560.268, 464.745, 52892.262 25/07/15,07:21:31,07,10,1, 11.8,1,1, 17.972, 10560.230, 464.747, 52892.284 25/07/15,07:21:31,08,10,1, 11.8,1,1, 17.972, 10560.234, 464.727, 52892.304 25/07/15,07:21:31,09,10,1, 11.8,1,1, 17.972, 10560.204, 464.732, 52892.344 25/07/15,07:21:31,10,10,1, 11.8,1,1, 17.972, 10560.224, 464.750, 52892.271 25/07/15,07:21:31,11,10,1, 11.8,1,1, 17.972, 10560.214, 464.744, 52892.341 25/07/15,07:21:31,12,10,1, 11.8,1,1, 17.972, 10560.183, 464.738, 52892.294 25/07/15,07:21:31,13,10,1, 11.8,1,1, 17.972, 10560.184, 464.759, 52892.322 25/07/15,07:21:31,14,10,1, 11.8,1,1, 17.972, 10560.194, 464.760, 52892.323 25/07/15,07:21:31,15,10,1, 11.8,1,1, 17.972, 10560.152, 464.750, 52892.295 25/07/15,07:21:31,16,10,1, 11.8,1,1, 17.972, 10560.147, 464.763, 52892.311 25/07/15,07:21:31,17,10,1, 11.8,1,1, 17.972, 10560.135, 464.742, 52892.269 25/07/15,07:21:31,18,10,1, 11.8,1,1, 17.972, 10560.121, 464.753, 52892.348 25/07/15,07:21:31,19,10,1, 11.8,1,1, 17.972, 10560.100, 464.763, 52892.241 25/07/15,07:21:32,00,10,1, 12.0,1,1, 17.967, 10560.097, 464.763, 52892.241 25/07/15,07:21:32,01,10,1, 12.0,1,1, 17.967, 10560.092, 464.787, 52892.393 25/07/15,07:21:32,02,10,1, 12.0,1,1, 17.967, 10560.106, 464.799, 52892.299 25/07/15,07:21:32,03,10,1, 12.0,1,1, 17.967, 10560.054, 464.786, 52892.343 25/07/15,07:21:32,04,10,1, 12.0,1,1, 17.967, 10560.071, 464.799, 52892.308 25/07/15,07:21:32,05,10,1, 12.0,1,1, 17.967, 10560.045, 464.778, 52892.339 25/07/15,07:21:32,06,10,1, 12.0,1,1, 17.967, 10560.032, 464.810, 52892.349 25/07/15,07:21:32,07,10,1, 12.0,1,1, 17.967, 10559.990, 464.808, 52892.398 25/07/15,07:21:32,08,10,1, 12.0,1,1, 17.967, 10560.006, 464.786, 52892.296 25/07/15,07:21:32,09,10,1, 12.0,1,1, 17.967, 10559.989, 464.811, 52892.356 25/07/15,07:21:32,10,10,1, 12.0,1,1, 17.967, 10559.975, 464.798, 52892.369 25/07/15,07:21:32,11,10,1, 12.0,1,1, 17.967, 10559.956, 464.847, 52892.421 25/07/15,07:21:32,12,10,1, 12.0,1,1, 17.967, 10559.944, 464.844, 52892.389 25/07/15,07:21:32,13,10,1, 12.0,1,1, 17.967, 10559.941, 464.846, 52892.331 25/07/15,07:21:32,14,10,1, 12.0,1,1, 17.967, 10559.948, 464.815, 52892.373 25/07/15,07:21:32,15,10,1, 12.0,1,1, 17.967, 10559.896, 464.826, 52892.426 25/07/15,07:21:32,16,10,1, 12.0,1,1, 17.967, 10559.906, 464.831, 52892.440 25/07/15,07:21:32,17,10,1, 12.0,1,1, 17.967, 10559.881, 464.840, 52892.378 25/07/15,07:21:32,18,10,1, 12.0,1,1, 17.967, 10559.860, 464.829, 52892.413 25/07/15,07:21:32,19,10,1, 12.0,1,1, 17.967, 10559.858, 464.858, 52892.409 25/07/15,07:21:33,00,10,1, 12.0,1,1, 17.967, 10559.855, 464.858, 52892.409 25/07/15,07:21:33,01,10,1, 12.0,1,1, 17.967, 10559.824, 464.828, 52892.394 25/07/15,07:21:33,02,10,1, 12.0,1,1, 17.967, 10559.810, 464.850, 52892.395 25/07/15,07:21:33,03,10,1, 12.0,1,1, 17.967, 10559.772, 464.856, 52892.466 25/07/15,07:21:33,04,10,1, 12.0,1,1, 17.967, 10559.775, 464.867, 52892.455 25/07/15,07:21:33,05,10,1, 12.0,1,1, 17.967, 10559.766, 464.865, 52892.411 25/07/15,07:21:33,06,10,1, 12.0,1,1, 17.967, 10559.762, 464.859, 52892.482 25/07/15,07:21:33,07,10,1, 12.0,1,1, 17.967, 10559.713, 464.839, 52892.469 25/07/15,07:21:33,08,10,1, 12.0,1,1, 17.967, 10559.702, 464.847, 52892.415 25/07/15,07:21:33,09,10,1, 12.0,1,1, 17.967, 10559.675, 464.903, 52892.484 25/07/15,07:21:33,10,10,1, 12.0,1,1, 17.967, 10559.673, 464.888, 52892.449 25/07/15,07:21:33,11,10,1, 12.0,1,1, 17.967, 10559.654, 464.888, 52892.518 25/07/15,07:21:33,12,10,1, 12.0,1,1, 17.967, 10559.639, 464.878, 52892.528 25/07/15,07:21:33,13,10,1, 12.0,1,1, 17.967, 10559.622, 464.910, 52892.469 25/07/15,07:21:33,14,10,1, 12.0,1,1, 17.967, 10559.616, 464.872, 52892.423 25/07/15,07:21:33,15,10,1, 12.0,1,1, 17.967, 10559.573, 464.905, 52892.451 25/07/15,07:21:33,16,10,1, 12.0,1,1, 17.967, 10559.548, 464.903, 52892.456 25/07/15,07:21:33,17,10,1, 12.0,1,1, 17.967, 10559.536, 464.890, 52892.472 25/07/15,07:21:33,18,10,1, 12.0,1,1, 17.967, 10559.534, 464.928, 52892.489 25/07/15,07:21:33,19,10,1, 12.0,1,1, 17.967, 10559.519, 464.913, 52892.553 25/07/15,07:21:34,00,10,1, 12.0,1,1, 17.972, 10559.512, 464.913, 52892.553 25/07/15,07:21:34,01,10,1, 12.0,1,1, 17.972, 10559.480, 464.933, 52892.535 25/07/15,07:21:34,02,10,1, 12.0,1,1, 17.972, 10559.476, 464.930, 52892.547 25/07/15,07:21:34,03,10,1, 12.0,1,1, 17.972, 10559.429, 464.917, 52892.536 25/07/15,07:21:34,04,10,1, 12.0,1,1, 17.972, 10559.409, 464.938, 52892.547 25/07/15,07:21:34,05,10,1, 12.0,1,1, 17.972, 10559.393, 464.918, 52892.514 25/07/15,07:21:34,06,10,1, 12.0,1,1, 17.972, 10559.350, 464.927, 52892.617 25/07/15,07:21:34,07,10,1, 12.0,1,1, 17.972, 10559.326, 464.940, 52892.592 25/07/15,07:21:34,08,10,1, 12.0,1,1, 17.972, 10559.332, 464.932, 52892.586 25/07/15,07:21:34,09,10,1, 12.0,1,1, 17.972, 10559.326, 464.937, 52892.537 25/07/15,07:21:34,10,10,1, 12.0,1,1, 17.972, 10559.279, 464.963, 52892.543 25/07/15,07:21:34,11,10,1, 12.0,1,1, 17.972, 10559.253, 464.954, 52892.570 25/07/15,07:21:34,12,10,1, 12.0,1,1, 17.972, 10559.247, 464.979, 52892.616 25/07/15,07:21:34,13,10,1, 12.0,1,1, 17.972, 10559.221, 464.971, 52892.569 25/07/15,07:21:34,14,10,1, 12.0,1,1, 17.972, 10559.211, 464.984, 52892.615 25/07/15,07:21:34,15,10,1, 12.0,1,1, 17.972, 10559.178, 464.973, 52892.620 25/07/15,07:21:34,16,10,1, 12.0,1,1, 17.972, 10559.169, 464.947, 52892.604 25/07/15,07:21:34,17,10,1, 12.0,1,1, 17.972, 10559.120, 464.988, 52892.625 25/07/15,07:21:34,18,10,1, 12.0,1,1, 17.972, 10559.111, 464.989, 52892.703 25/07/15,07:21:34,19,10,1, 12.0,1,1, 17.972, 10559.100, 464.976, 52892.645 25/07/15,07:21:35,00,09,1, 11.9,1,1, 17.970, 10559.095, 464.976, 52892.645 25/07/15,07:21:35,01,09,1, 11.9,1,1, 17.970, 10559.037, 464.991, 52892.618 25/07/15,07:21:35,02,09,1, 11.9,1,1, 17.970, 10559.010, 465.001, 52892.600 25/07/15,07:21:35,03,09,1, 11.9,1,1, 17.970, 10558.979, 465.047, 52892.706 25/07/15,07:21:35,04,09,1, 11.9,1,1, 17.970, 10558.996, 465.033, 52892.685 25/07/15,07:21:35,05,09,1, 11.9,1,1, 17.970, 10558.964, 465.044, 52892.675 25/07/15,07:21:35,06,09,1, 11.9,1,1, 17.970, 10558.967, 465.048, 52892.687 25/07/15,07:21:35,07,09,1, 11.9,1,1, 17.970, 10558.926, 465.051, 52892.690 25/07/15,07:21:35,08,09,1, 11.9,1,1, 17.970, 10558.924, 465.040, 52892.665 25/07/15,07:21:35,09,09,1, 11.9,1,1, 17.970, 10558.868, 465.057, 52892.668 25/07/15,07:21:35,10,09,1, 11.9,1,1, 17.970, 10558.856, 465.049, 52892.717 25/07/15,07:21:35,11,09,1, 11.9,1,1, 17.970, 10558.833, 465.071, 52892.774 25/07/15,07:21:35,12,09,1, 11.9,1,1, 17.970, 10558.823, 465.081, 52892.764 25/07/15,07:21:35,13,09,1, 11.9,1,1, 17.970, 10558.796, 465.065, 52892.667 25/07/15,07:21:35,14,09,1, 11.9,1,1, 17.970, 10558.771, 465.081, 52892.752 25/07/15,07:21:35,15,09,1, 11.9,1,1, 17.970, 10558.779, 465.110, 52892.740 25/07/15,07:21:35,16,09,1, 11.9,1,1, 17.970, 10558.740, 465.097, 52892.720 25/07/15,07:21:35,17,09,1, 11.9,1,1, 17.970, 10558.753, 465.108, 52892.704 25/07/15,07:21:35,18,09,1, 11.9,1,1, 17.970, 10558.708, 465.097, 52892.785 25/07/15,07:21:35,19,09,1, 11.9,1,1, 17.970, 10558.678, 465.099, 52892.791 25/07/15,07:21:36,00,10,1, 11.9,1,1, 17.970, 10558.678, 465.099, 52892.791 25/07/15,07:21:36,01,10,1, 11.9,1,1, 17.970, 10558.637, 465.155, 52892.764 25/07/15,07:21:36,02,10,1, 11.9,1,1, 17.970, 10558.594, 465.147, 52892.709 25/07/15,07:21:36,03,10,1, 11.9,1,1, 17.970, 10558.588, 465.170, 52892.812 25/07/15,07:21:36,04,10,1, 11.9,1,1, 17.970, 10558.553, 465.192, 52892.827 25/07/15,07:21:36,05,10,1, 11.9,1,1, 17.970, 10558.509, 465.199, 52892.772 25/07/15,07:21:36,06,10,1, 11.9,1,1, 17.970, 10558.502, 465.181, 52892.778 25/07/15,07:21:36,07,10,1, 11.9,1,1, 17.970, 10558.483, 465.186, 52892.767 25/07/15,07:21:36,08,10,1, 11.9,1,1, 17.970, 10558.450, 465.197, 52892.764 25/07/15,07:21:36,09,10,1, 11.9,1,1, 17.970, 10558.418, 465.220, 52892.819 25/07/15,07:21:36,10,10,1, 11.9,1,1, 17.970, 10558.401, 465.218, 52892.836 25/07/15,07:21:36,11,10,1, 11.9,1,1, 17.970, 10558.386, 465.211, 52892.857 25/07/15,07:21:36,12,10,1, 11.9,1,1, 17.970, 10558.365, 465.214, 52892.789 25/07/15,07:21:36,13,10,1, 11.9,1,1, 17.970, 10558.341, 465.260, 52892.833 25/07/15,07:21:36,14,10,1, 11.9,1,1, 17.970, 10558.309, 465.234, 52892.849 25/07/15,07:21:36,15,10,1, 11.9,1,1, 17.970, 10558.281, 465.275, 52892.883 25/07/15,07:21:36,16,10,1, 11.9,1,1, 17.970, 10558.247, 465.269, 52892.909 25/07/15,07:21:36,17,10,1, 11.9,1,1, 17.970, 10558.241, 465.271, 52892.935 25/07/15,07:21:36,18,10,1, 11.9,1,1, 17.970, 10558.216, 465.279, 52892.875 25/07/15,07:21:36,19,10,1, 11.9,1,1, 17.970, 10558.207, 465.275, 52892.888 25/07/15,07:21:37,00,10,1, 11.9,1,1, 17.971, 10558.202, 465.275, 52892.888 25/07/15,07:21:37,01,10,1, 11.9,1,1, 17.971, 10558.124, 465.307, 52892.882 25/07/15,07:21:37,02,10,1, 11.9,1,1, 17.971, 10558.090, 465.334, 52892.886 25/07/15,07:21:37,03,10,1, 11.9,1,1, 17.971, 10558.095, 465.333, 52892.866 25/07/15,07:21:37,04,10,1, 11.9,1,1, 17.971, 10558.060, 465.349, 52892.948 25/07/15,07:21:37,05,10,1, 11.9,1,1, 17.971, 10557.998, 465.338, 52892.921 25/07/15,07:21:37,06,10,1, 11.9,1,1, 17.971, 10557.986, 465.347, 52892.964 25/07/15,07:21:37,07,10,1, 11.9,1,1, 17.971, 10557.969, 465.370, 52892.887 25/07/15,07:21:37,08,10,1, 11.9,1,1, 17.971, 10557.953, 465.392, 52892.927 25/07/15,07:21:37,09,10,1, 11.9,1,1, 17.971, 10557.898, 465.373, 52892.947 25/07/15,07:21:37,10,10,1, 11.9,1,1, 17.971, 10557.880, 465.394, 52892.976 25/07/15,07:21:37,11,10,1, 11.9,1,1, 17.971, 10557.875, 465.400, 52892.957 25/07/15,07:21:37,12,10,1, 11.9,1,1, 17.971, 10557.859, 465.420, 52892.990 25/07/15,07:21:37,13,10,1, 11.9,1,1, 17.971, 10557.810, 465.434, 52893.023 25/07/15,07:21:37,14,10,1, 11.9,1,1, 17.971, 10557.768, 465.462, 52893.042 25/07/15,07:21:37,15,10,1, 11.9,1,1, 17.971, 10557.783, 465.435, 52892.958 25/07/15,07:21:37,16,10,1, 11.9,1,1, 17.971, 10557.733, 465.484, 52893.059 25/07/15,07:21:37,17,10,1, 11.9,1,1, 17.971, 10557.684, 465.490, 52893.017 25/07/15,07:21:37,18,10,1, 11.9,1,1, 17.971, 10557.664, 465.494, 52893.017 25/07/15,07:21:37,19,10,1, 11.9,1,1, 17.971, 10557.647, 465.486, 52893.050 25/07/15,07:21:38,00,09,1, 11.9,1,1, 17.969, 10557.643, 465.486, 52893.050 25/07/15,07:21:38,01,09,1, 11.9,1,1, 17.969, 10557.591, 465.524, 52893.046 25/07/15,07:21:38,02,09,1, 11.9,1,1, 17.969, 10557.565, 465.538, 52893.078 25/07/15,07:21:38,03,09,1, 11.9,1,1, 17.969, 10557.530, 465.545, 52893.092 25/07/15,07:21:38,04,09,1, 11.9,1,1, 17.969, 10557.458, 465.558, 52893.049 25/07/15,07:21:38,05,09,1, 11.9,1,1, 17.969, 10557.474, 465.551, 52893.036 25/07/15,07:21:38,06,09,1, 11.9,1,1, 17.969, 10557.427, 465.595, 52893.094 25/07/15,07:21:38,07,09,1, 11.9,1,1, 17.969, 10557.406, 465.601, 52893.103 25/07/15,07:21:38,08,09,1, 11.9,1,1, 17.969, 10557.409, 465.598, 52893.105 25/07/15,07:21:38,09,09,1, 11.9,1,1, 17.969, 10557.363, 465.612, 52893.070 25/07/15,07:21:38,10,09,1, 11.9,1,1, 17.969, 10557.332, 465.605, 52893.071 25/07/15,07:21:38,11,09,1, 11.9,1,1, 17.969, 10557.314, 465.617, 52893.106 25/07/15,07:21:38,12,09,1, 11.9,1,1, 17.969, 10557.254, 465.652, 52893.181 25/07/15,07:21:38,13,09,1, 11.9,1,1, 17.969, 10557.247, 465.664, 52893.124 25/07/15,07:21:38,14,09,1, 11.9,1,1, 17.969, 10557.204, 465.698, 52893.214 25/07/15,07:21:38,15,09,1, 11.9,1,1, 17.969, 10557.197, 465.699, 52893.162 25/07/15,07:21:38,16,09,1, 11.9,1,1, 17.969, 10557.162, 465.711, 52893.145 25/07/15,07:21:38,17,09,1, 11.9,1,1, 17.969, 10557.125, 465.700, 52893.146 25/07/15,07:21:38,18,09,1, 11.9,1,1, 17.969, 10557.088, 465.741, 52893.147 25/07/15,07:21:38,19,09,1, 11.9,1,1, 17.969, 10557.067, 465.749, 52893.172 25/07/15,07:21:39,00,09,1, 11.9,1,1, 17.972, 10557.059, 465.749, 52893.172 25/07/15,07:21:39,01,09,1, 11.9,1,1, 17.972, 10556.952, 465.763, 52893.214 25/07/15,07:21:39,02,09,1, 11.9,1,1, 17.972, 10556.958, 465.804, 52893.263 25/07/15,07:21:39,03,09,1, 11.9,1,1, 17.972, 10556.937, 465.776, 52893.226 25/07/15,07:21:39,04,09,1, 11.9,1,1, 17.972, 10556.892, 465.770, 52893.244 25/07/15,07:21:39,05,09,1, 11.9,1,1, 17.972, 10556.880, 465.819, 52893.262 25/07/15,07:21:39,06,09,1, 11.9,1,1, 17.972, 10556.852, 465.821, 52893.247 25/07/15,07:21:39,07,09,1, 11.9,1,1, 17.972, 10556.845, 465.846, 52893.237 25/07/15,07:21:39,08,09,1, 11.9,1,1, 17.972, 10556.831, 465.858, 52893.192 25/07/15,07:21:39,09,09,1, 11.9,1,1, 17.972, 10556.814, 465.879, 52893.264 25/07/15,07:21:39,10,09,1, 11.9,1,1, 17.972, 10556.746, 465.895, 52893.255 25/07/15,07:21:39,11,09,1, 11.9,1,1, 17.972, 10556.728, 465.897, 52893.271 25/07/15,07:21:39,12,09,1, 11.9,1,1, 17.972, 10556.692, 465.911, 52893.308 25/07/15,07:21:39,13,09,1, 11.9,1,1, 17.972, 10556.646, 465.930, 52893.357 25/07/15,07:21:39,14,09,1, 11.9,1,1, 17.972, 10556.642, 465.930, 52893.333 25/07/15,07:21:39,15,09,1, 11.9,1,1, 17.972, 10556.596, 465.963, 52893.292 25/07/15,07:21:39,16,09,1, 11.9,1,1, 17.972, 10556.583, 465.980, 52893.356 25/07/15,07:21:39,17,09,1, 11.9,1,1, 17.972, 10556.551, 466.014, 52893.363 25/07/15,07:21:39,18,09,1, 11.9,1,1, 17.972, 10556.546, 466.002, 52893.358 25/07/15,07:21:39,19,09,1, 11.9,1,1, 17.972, 10556.509, 466.031, 52893.359 25/07/15,07:21:40,00,09,1, 11.8,1,1, 17.972, 10556.508, 466.031, 52893.359 25/07/15,07:21:40,01,09,1, 11.8,1,1, 17.972, 10556.447, 466.053, 52893.274 25/07/15,07:21:40,02,09,1, 11.8,1,1, 17.972, 10556.414, 466.077, 52893.602 25/07/15,07:21:40,03,09,1, 11.8,1,1, 17.972, 10556.403, 466.071, 52893.285 25/07/15,07:21:40,04,09,1, 11.8,1,1, 17.972, 10556.375, 466.081, 52893.353 25/07/15,07:21:40,05,09,1, 11.8,1,1, 17.972, 10556.331, 466.112, 52893.385 25/07/15,07:21:40,06,09,1, 11.8,1,1, 17.972, 10556.304, 466.110, 52893.402 25/07/15,07:21:40,07,09,1, 11.8,1,1, 17.972, 10556.278, 466.133, 52893.400 25/07/15,07:21:40,08,09,1, 11.8,1,1, 17.972, 10556.236, 466.154, 52893.433 25/07/15,07:21:40,09,09,1, 11.8,1,1, 17.972, 10556.216, 466.158, 52893.452 25/07/15,07:21:40,10,09,1, 11.8,1,1, 17.972, 10556.187, 466.188, 52893.393 25/07/15,07:21:40,11,09,1, 11.8,1,1, 17.972, 10556.160, 466.199, 52893.385 25/07/15,07:21:40,12,09,1, 11.8,1,1, 17.972, 10556.141, 466.224, 52893.440 25/07/15,07:21:40,13,09,1, 11.8,1,1, 17.972, 10556.122, 466.215, 52893.420 25/07/15,07:21:40,14,09,1, 11.8,1,1, 17.972, 10556.107, 466.290, 52893.440 25/07/15,07:21:40,15,09,1, 11.8,1,1, 17.972, 10556.078, 466.263, 52893.470 25/07/15,07:21:40,16,09,1, 11.8,1,1, 17.972, 10556.052, 466.274, 52893.474 25/07/15,07:21:40,17,09,1, 11.8,1,1, 17.972, 10555.995, 466.312, 52893.502 25/07/15,07:21:40,18,09,1, 11.8,1,1, 17.972, 10556.004, 466.322, 52893.524 25/07/15,07:21:40,19,09,1, 11.8,1,1, 17.972, 10555.971, 466.299, 52893.463 25/07/15,07:21:41,00,10,1, 12.0,1,1, 17.968, 10555.966, 466.299, 52893.463 25/07/15,07:21:41,01,10,1, 12.0,1,1, 17.968, 10555.917, 466.342, 52893.551 25/07/15,07:21:41,02,10,1, 12.0,1,1, 17.968, 10555.898, 466.365, 52893.573 25/07/15,07:21:41,03,10,1, 12.0,1,1, 17.968, 10555.905, 466.398, 52893.518 25/07/15,07:21:41,04,10,1, 12.0,1,1, 17.968, 10555.850, 466.438, 52893.553 25/07/15,07:21:41,05,10,1, 12.0,1,1, 17.968, 10555.816, 466.417, 52893.528 25/07/15,07:21:41,06,10,1, 12.0,1,1, 17.968, 10555.806, 466.442, 52893.595 25/07/15,07:21:41,07,10,1, 12.0,1,1, 17.968, 10555.773, 466.460, 52893.598 25/07/15,07:21:41,08,10,1, 12.0,1,1, 17.968, 10555.749, 466.452, 52893.588 25/07/15,07:21:41,09,10,1, 12.0,1,1, 17.968, 10555.739, 466.457, 52893.591 25/07/15,07:21:41,10,10,1, 12.0,1,1, 17.968, 10555.725, 466.498, 52893.581 25/07/15,07:21:41,11,10,1, 12.0,1,1, 17.968, 10555.677, 466.508, 52893.549 25/07/15,07:21:41,12,10,1, 12.0,1,1, 17.968, 10555.665, 466.519, 52893.608 25/07/15,07:21:41,13,10,1, 12.0,1,1, 17.968, 10555.647, 466.534, 52893.552 25/07/15,07:21:41,14,10,1, 12.0,1,1, 17.968, 10555.618, 466.537, 52893.626 25/07/15,07:21:41,15,10,1, 12.0,1,1, 17.968, 10555.590, 466.566, 52893.584 25/07/15,07:21:41,16,10,1, 12.0,1,1, 17.968, 10555.589, 466.581, 52893.596 25/07/15,07:21:41,17,10,1, 12.0,1,1, 17.968, 10555.552, 466.597, 52893.609 25/07/15,07:21:41,18,10,1, 12.0,1,1, 17.968, 10555.530, 466.618, 52893.652 25/07/15,07:21:41,19,10,1, 12.0,1,1, 17.968, 10555.522, 466.611, 52893.666 25/07/15,07:21:42,00,09,1, 12.0,1,1, 17.969, 10555.515, 466.611, 52893.666 25/07/15,07:21:42,01,09,1, 12.0,1,1, 17.969, 10555.472, 466.666, 52893.720 25/07/15,07:21:42,02,09,1, 12.0,1,1, 17.969, 10555.433, 466.659, 52893.638 25/07/15,07:21:42,03,09,1, 12.0,1,1, 17.969, 10555.408, 466.692, 52893.706 25/07/15,07:21:42,04,09,1, 12.0,1,1, 17.969, 10555.374, 466.699, 52893.715 25/07/15,07:21:42,05,09,1, 12.0,1,1, 17.969, 10555.365, 466.684, 52893.670 25/07/15,07:21:42,06,09,1, 12.0,1,1, 17.969, 10555.333, 466.722, 52893.750 25/07/15,07:21:42,07,09,1, 12.0,1,1, 17.969, 10555.319, 466.724, 52893.731 25/07/15,07:21:42,08,09,1, 12.0,1,1, 17.969, 10555.289, 466.725, 52893.718 25/07/15,07:21:42,09,09,1, 12.0,1,1, 17.969, 10555.266, 466.743, 52893.658 25/07/15,07:21:42,10,09,1, 12.0,1,1, 17.969, 10555.218, 466.764, 52893.716 25/07/15,07:21:42,11,09,1, 12.0,1,1, 17.969, 10555.219, 466.783, 52893.732 25/07/15,07:21:42,12,09,1, 12.0,1,1, 17.969, 10555.192, 466.813, 52893.774 25/07/15,07:21:42,13,09,1, 12.0,1,1, 17.969, 10555.158, 466.804, 52893.777 25/07/15,07:21:42,14,09,1, 12.0,1,1, 17.969, 10555.172, 466.833, 52893.699 25/07/15,07:21:42,15,09,1, 12.0,1,1, 17.969, 10555.142, 466.844, 52893.788 25/07/15,07:21:42,16,09,1, 12.0,1,1, 17.969, 10555.110, 466.837, 52893.737 25/07/15,07:21:42,17,09,1, 12.0,1,1, 17.969, 10555.117, 466.861, 52893.753 25/07/15,07:21:42,18,09,1, 12.0,1,1, 17.969, 10555.056, 466.862, 52893.773 25/07/15,07:21:42,19,09,1, 12.0,1,1, 17.969, 10555.031, 466.895, 52893.825 25/07/15,07:21:43,00,09,1, 12.0,1,1, 17.967, 10555.023, 466.895, 52893.825 25/07/15,07:21:43,01,09,1, 12.0,1,1, 17.967, 10554.977, 466.889, 52893.843 25/07/15,07:21:43,02,09,1, 12.0,1,1, 17.967, 10554.962, 466.890, 52893.745 25/07/15,07:21:43,03,09,1, 12.0,1,1, 17.967, 10554.958, 466.924, 52893.790 25/07/15,07:21:43,04,09,1, 12.0,1,1, 17.967, 10554.914, 466.929, 52893.779 25/07/15,07:21:43,05,09,1, 12.0,1,1, 17.967, 10554.891, 466.921, 52893.821 25/07/15,07:21:43,06,09,1, 12.0,1,1, 17.967, 10554.888, 466.950, 52893.852 25/07/15,07:21:43,07,09,1, 12.0,1,1, 17.967, 10554.840, 466.930, 52893.849 25/07/15,07:21:43,08,09,1, 12.0,1,1, 17.967, 10554.807, 466.987, 52893.827 25/07/15,07:21:43,09,09,1, 12.0,1,1, 17.967, 10554.808, 466.967, 52893.846 25/07/15,07:21:43,10,09,1, 12.0,1,1, 17.967, 10554.781, 466.972, 52893.825 25/07/15,07:21:43,11,09,1, 12.0,1,1, 17.967, 10554.758, 467.002, 52893.862 25/07/15,07:21:43,12,09,1, 12.0,1,1, 17.967, 10554.752, 467.043, 52893.890 25/07/15,07:21:43,13,09,1, 12.0,1,1, 17.967, 10554.718, 467.022, 52893.877 25/07/15,07:21:43,14,09,1, 12.0,1,1, 17.967, 10554.675, 467.026, 52893.890 25/07/15,07:21:43,15,09,1, 12.0,1,1, 17.967, 10554.674, 467.040, 52893.916 25/07/15,07:21:43,16,09,1, 12.0,1,1, 17.967, 10554.624, 467.046, 52893.914 25/07/15,07:21:43,17,09,1, 12.0,1,1, 17.967, 10554.626, 467.072, 52893.809 25/07/15,07:21:43,18,09,1, 12.0,1,1, 17.967, 10554.595, 467.057, 52893.923 25/07/15,07:21:43,19,09,1, 12.0,1,1, 17.967, 10554.592, 467.058, 52893.836 25/07/15,07:21:44,00,09,1, 11.9,1,1, 17.969, 10554.589, 467.058, 52893.836 25/07/15,07:21:44,01,09,1, 11.9,1,1, 17.969, 10554.540, 467.098, 52893.870 25/07/15,07:21:44,02,09,1, 11.9,1,1, 17.969, 10554.523, 467.097, 52893.899 25/07/15,07:21:44,03,09,1, 11.9,1,1, 17.969, 10554.517, 467.105, 52893.859 25/07/15,07:21:44,04,09,1, 11.9,1,1, 17.969, 10554.488, 467.112, 52893.949 25/07/15,07:21:44,05,09,1, 11.9,1,1, 17.969, 10554.480, 467.142, 52893.942 25/07/15,07:21:44,06,09,1, 11.9,1,1, 17.969, 10554.453, 467.145, 52893.852 25/07/15,07:21:44,07,09,1, 11.9,1,1, 17.969, 10554.413, 467.146, 52893.918 25/07/15,07:21:44,08,09,1, 11.9,1,1, 17.969, 10554.421, 467.166, 52893.916 25/07/15,07:21:44,09,09,1, 11.9,1,1, 17.969, 10554.410, 467.169, 52893.976 25/07/15,07:21:44,10,09,1, 11.9,1,1, 17.969, 10554.389, 467.176, 52893.929 25/07/15,07:21:44,11,09,1, 11.9,1,1, 17.969, 10554.360, 467.172, 52893.918 25/07/15,07:21:44,12,09,1, 11.9,1,1, 17.969, 10554.354, 467.191, 52893.997 25/07/15,07:21:44,13,09,1, 11.9,1,1, 17.969, 10554.309, 467.195, 52893.932 25/07/15,07:21:44,14,09,1, 11.9,1,1, 17.969, 10554.280, 467.196, 52893.952 25/07/15,07:21:44,15,09,1, 11.9,1,1, 17.969, 10554.293, 467.198, 52893.967 25/07/15,07:21:44,16,09,1, 11.9,1,1, 17.969, 10554.262, 467.169, 52893.987 25/07/15,07:21:44,17,09,1, 11.9,1,1, 17.969, 10554.231, 467.180, 52893.961 25/07/15,07:21:44,18,09,1, 11.9,1,1, 17.969, 10554.238, 467.211, 52893.973 25/07/15,07:21:44,19,09,1, 11.9,1,1, 17.969, 10554.193, 467.193, 52893.975 25/07/15,07:21:45,00,10,1, 12.0,1,1, 17.974, 10554.188, 467.193, 52893.975 25/07/15,07:21:45,01,10,1, 12.0,1,1, 17.974, 10554.174, 467.209, 52893.981 25/07/15,07:21:45,02,10,1, 12.0,1,1, 17.974, 10554.163, 467.221, 52894.040 25/07/15,07:21:45,03,10,1, 12.0,1,1, 17.974, 10554.133, 467.239, 52893.995 25/07/15,07:21:45,04,10,1, 12.0,1,1, 17.974, 10554.126, 467.237, 52894.039 25/07/15,07:21:45,05,10,1, 12.0,1,1, 17.974, 10554.094, 467.230, 52893.949 25/07/15,07:21:45,06,10,1, 12.0,1,1, 17.974, 10554.099, 467.232, 52893.987 25/07/15,07:21:45,07,10,1, 12.0,1,1, 17.974, 10554.082, 467.232, 52893.970 25/07/15,07:21:45,08,10,1, 12.0,1,1, 17.974, 10554.081, 467.253, 52893.988 25/07/15,07:21:45,09,10,1, 12.0,1,1, 17.974, 10554.042, 467.274, 52893.972 25/07/15,07:21:45,10,10,1, 12.0,1,1, 17.974, 10554.003, 467.282, 52894.044 25/07/15,07:21:45,11,10,1, 12.0,1,1, 17.974, 10553.996, 467.265, 52894.043 25/07/15,07:21:45,12,10,1, 12.0,1,1, 17.974, 10553.970, 467.286, 52894.083 25/07/15,07:21:45,13,10,1, 12.0,1,1, 17.974, 10553.959, 467.290, 52894.023 25/07/15,07:21:45,14,10,1, 12.0,1,1, 17.974, 10553.921, 467.278, 52894.037 25/07/15,07:21:45,15,10,1, 12.0,1,1, 17.974, 10553.932, 467.272, 52894.012 25/07/15,07:21:45,16,10,1, 12.0,1,1, 17.974, 10553.909, 467.277, 52893.997 25/07/15,07:21:45,17,10,1, 12.0,1,1, 17.974, 10553.886, 467.293, 52894.004 25/07/15,07:21:45,18,10,1, 12.0,1,1, 17.974, 10553.876, 467.298, 52894.034 25/07/15,07:21:45,19,10,1, 12.0,1,1, 17.974, 10553.845, 467.313, 52894.041 25/07/15,07:21:46,00,10,1, 11.9,1,1, 17.969, 10553.838, 467.313, 52894.041 25/07/15,07:21:46,01,10,1, 11.9,1,1, 17.969, 10553.807, 467.336, 52894.067 25/07/15,07:21:46,02,10,1, 11.9,1,1, 17.969, 10553.808, 467.333, 52894.108 25/07/15,07:21:46,03,10,1, 11.9,1,1, 17.969, 10553.790, 467.340, 52894.000 25/07/15,07:21:46,04,10,1, 11.9,1,1, 17.969, 10553.773, 467.324, 52894.095 25/07/15,07:21:46,05,10,1, 11.9,1,1, 17.969, 10553.748, 467.323, 52894.052 25/07/15,07:21:46,06,10,1, 11.9,1,1, 17.969, 10553.698, 467.331, 52894.078 25/07/15,07:21:46,07,10,1, 11.9,1,1, 17.969, 10553.722, 467.312, 52894.047 25/07/15,07:21:46,08,10,1, 11.9,1,1, 17.969, 10553.660, 467.356, 52894.106 25/07/15,07:21:46,09,10,1, 11.9,1,1, 17.969, 10553.657, 467.327, 52894.029 25/07/15,07:21:46,10,10,1, 11.9,1,1, 17.969, 10553.663, 467.361, 52894.002 25/07/15,07:21:46,11,10,1, 11.9,1,1, 17.969, 10553.632, 467.354, 52894.147 25/07/15,07:21:46,12,10,1, 11.9,1,1, 17.969, 10553.621, 467.362, 52894.018 25/07/15,07:21:46,13,10,1, 11.9,1,1, 17.969, 10553.599, 467.352, 52894.014 25/07/15,07:21:46,14,10,1, 11.9,1,1, 17.969, 10553.585, 467.353, 52894.032 25/07/15,07:21:46,15,10,1, 11.9,1,1, 17.969, 10553.591, 467.359, 52894.093 25/07/15,07:21:46,16,10,1, 11.9,1,1, 17.969, 10553.542, 467.373, 52894.013 25/07/15,07:21:46,17,10,1, 11.9,1,1, 17.969, 10553.549, 467.370, 52893.979 25/07/15,07:21:46,18,10,1, 11.9,1,1, 17.969, 10553.540, 467.373, 52894.179 25/07/15,07:21:46,19,10,1, 11.9,1,1, 17.969, 10553.497, 467.394, 52894.046 25/07/15,07:21:47,00,10,1, 11.9,1,1, 17.970, 10553.496, 467.394, 52894.046 25/07/15,07:21:47,01,10,1, 11.9,1,1, 17.970, 10553.499, 467.390, 52894.079 25/07/15,07:21:47,02,10,1, 11.9,1,1, 17.970, 10553.468, 467.384, 52894.037 25/07/15,07:21:47,03,10,1, 11.9,1,1, 17.970, 10553.466, 467.390, 52894.072 25/07/15,07:21:47,04,10,1, 11.9,1,1, 17.970, 10553.439, 467.390, 52894.139 25/07/15,07:21:47,05,10,1, 11.9,1,1, 17.970, 10553.424, 467.387, 52894.074 25/07/15,07:21:47,06,10,1, 11.9,1,1, 17.970, 10553.421, 467.411, 52894.056 25/07/15,07:21:47,07,10,1, 11.9,1,1, 17.970, 10553.388, 467.383, 52894.101 25/07/15,07:21:47,08,10,1, 11.9,1,1, 17.970, 10553.368, 467.383, 52894.138 25/07/15,07:21:47,09,10,1, 11.9,1,1, 17.970, 10553.364, 467.400, 52894.102 25/07/15,07:21:47,10,10,1, 11.9,1,1, 17.970, 10553.327, 467.415, 52894.120 25/07/15,07:21:47,11,10,1, 11.9,1,1, 17.970, 10553.324, 467.420, 52894.115 25/07/15,07:21:47,12,10,1, 11.9,1,1, 17.970, 10553.333, 467.397, 52894.106 25/07/15,07:21:47,13,10,1, 11.9,1,1, 17.970, 10553.333, 467.415, 52894.135 25/07/15,07:21:47,14,10,1, 11.9,1,1, 17.970, 10553.290, 467.422, 52894.094 25/07/15,07:21:47,15,10,1, 11.9,1,1, 17.970, 10553.262, 467.407, 52894.097 25/07/15,07:21:47,16,10,1, 11.9,1,1, 17.970, 10553.243, 467.428, 52894.079 25/07/15,07:21:47,17,10,1, 11.9,1,1, 17.970, 10553.238, 467.435, 52894.185 25/07/15,07:21:47,18,10,1, 11.9,1,1, 17.970, 10553.221, 467.423, 52894.048 25/07/15,07:21:47,19,10,1, 11.9,1,1, 17.970, 10553.226, 467.451, 52894.081 25/07/15,07:21:48,00,10,1, 11.9,1,1, 17.970, 10553.221, 467.451, 52894.081 25/07/15,07:21:48,01,10,1, 11.9,1,1, 17.970, 10553.192, 467.413, 52894.109 25/07/15,07:21:48,02,10,1, 11.9,1,1, 17.970, 10553.179, 467.439, 52894.109 25/07/15,07:21:48,03,10,1, 11.9,1,1, 17.970, 10553.152, 467.442, 52894.124 25/07/15,07:21:48,04,10,1, 11.9,1,1, 17.970, 10553.156, 467.434, 52894.115 25/07/15,07:21:48,05,10,1, 11.9,1,1, 17.970, 10553.134, 467.431, 52894.134 25/07/15,07:21:48,06,10,1, 11.9,1,1, 17.970, 10553.112, 467.427, 52894.148 25/07/15,07:21:48,07,10,1, 11.9,1,1, 17.970, 10553.087, 467.440, 52894.128 25/07/15,07:21:48,08,10,1, 11.9,1,1, 17.970, 10553.090, 467.474, 52894.127 25/07/15,07:21:48,09,10,1, 11.9,1,1, 17.970, 10553.061, 467.435, 52894.101 25/07/15,07:21:48,10,10,1, 11.9,1,1, 17.970, 10553.060, 467.435, 52894.144 25/07/15,07:21:48,11,10,1, 11.9,1,1, 17.970, 10553.037, 467.436, 52894.152 25/07/15,07:21:48,12,10,1, 11.9,1,1, 17.970, 10553.042, 467.451, 52894.134 25/07/15,07:21:48,13,10,1, 11.9,1,1, 17.970, 10553.036, 467.464, 52894.145 25/07/15,07:21:48,14,10,1, 11.9,1,1, 17.970, 10553.016, 467.466, 52894.161 25/07/15,07:21:48,15,10,1, 11.9,1,1, 17.970, 10553.005, 467.461, 52894.099 25/07/15,07:21:48,16,10,1, 11.9,1,1, 17.970, 10553.006, 467.457, 52894.155 25/07/15,07:21:48,17,10,1, 11.9,1,1, 17.970, 10553.018, 467.461, 52894.168 25/07/15,07:21:48,18,10,1, 11.9,1,1, 17.970, 10552.995, 467.473, 52894.129 25/07/15,07:21:48,19,10,1, 11.9,1,1, 17.970, 10552.972, 467.466, 52894.162 25/07/15,07:21:49,00,10,1, 11.9,1,1, 17.968, 10552.970, 467.466, 52894.162 25/07/15,07:21:49,01,10,1, 11.9,1,1, 17.968, 10552.941, 467.457, 52894.164 25/07/15,07:21:49,02,10,1, 11.9,1,1, 17.968, 10552.946, 467.463, 52894.121 25/07/15,07:21:49,03,10,1, 11.9,1,1, 17.968, 10552.917, 467.473, 52894.186 25/07/15,07:21:49,04,10,1, 11.9,1,1, 17.968, 10552.906, 467.467, 52894.147 25/07/15,07:21:49,05,10,1, 11.9,1,1, 17.968, 10552.896, 467.485, 52894.171 25/07/15,07:21:49,06,10,1, 11.9,1,1, 17.968, 10552.897, 467.467, 52894.175 25/07/15,07:21:49,07,10,1, 11.9,1,1, 17.968, 10552.881, 467.467, 52894.155 25/07/15,07:21:49,08,10,1, 11.9,1,1, 17.968, 10552.852, 467.491, 52894.186 25/07/15,07:21:49,09,10,1, 11.9,1,1, 17.968, 10552.852, 467.477, 52894.149 25/07/15,07:21:49,10,10,1, 11.9,1,1, 17.968, 10552.845, 467.464, 52894.196 25/07/15,07:21:49,11,10,1, 11.9,1,1, 17.968, 10552.839, 467.467, 52894.173 25/07/15,07:21:49,12,10,1, 11.9,1,1, 17.968, 10552.821, 467.476, 52894.182 25/07/15,07:21:49,13,10,1, 11.9,1,1, 17.968, 10552.825, 467.464, 52894.189 25/07/15,07:21:49,14,10,1, 11.9,1,1, 17.968, 10552.821, 467.477, 52894.220 25/07/15,07:21:49,15,10,1, 11.9,1,1, 17.968, 10552.782, 467.463, 52894.224 25/07/15,07:21:49,16,10,1, 11.9,1,1, 17.968, 10552.771, 467.484, 52894.235 25/07/15,07:21:49,17,10,1, 11.9,1,1, 17.968, 10552.756, 467.483, 52894.196 25/07/15,07:21:49,18,10,1, 11.9,1,1, 17.968, 10552.755, 467.466, 52894.203 25/07/15,07:21:49,19,10,1, 11.9,1,1, 17.968, 10552.746, 467.479, 52894.160 25/07/15,07:21:50,00,09,1, 12.0,1,1, 17.968, 10552.745, 467.479, 52894.160 25/07/15,07:21:50,01,09,1, 12.0,1,1, 17.968, 10552.708, 467.470, 52894.088 25/07/15,07:21:50,02,09,1, 12.0,1,1, 17.968, 10552.684, 467.505, 52894.311 25/07/15,07:21:50,03,09,1, 12.0,1,1, 17.968, 10552.681, 467.478, 52894.302 25/07/15,07:21:50,04,09,1, 12.0,1,1, 17.968, 10552.665, 467.490, 52894.253 25/07/15,07:21:50,05,09,1, 12.0,1,1, 17.968, 10552.657, 467.496, 52894.253 25/07/15,07:21:50,06,09,1, 12.0,1,1, 17.968, 10552.652, 467.498, 52894.273 25/07/15,07:21:50,07,09,1, 12.0,1,1, 17.968, 10552.649, 467.484, 52894.208 25/07/15,07:21:50,08,09,1, 12.0,1,1, 17.968, 10552.658, 467.472, 52894.238 25/07/15,07:21:50,09,09,1, 12.0,1,1, 17.968, 10552.610, 467.475, 52894.281 25/07/15,07:21:50,10,09,1, 12.0,1,1, 17.968, 10552.631, 467.477, 52894.243 25/07/15,07:21:50,11,09,1, 12.0,1,1, 17.968, 10552.595, 467.490, 52894.244 25/07/15,07:21:50,12,09,1, 12.0,1,1, 17.968, 10552.585, 467.485, 52894.241 25/07/15,07:21:50,13,09,1, 12.0,1,1, 17.968, 10552.582, 467.465, 52894.249 25/07/15,07:21:50,14,09,1, 12.0,1,1, 17.968, 10552.560, 467.511, 52894.255 25/07/15,07:21:50,15,09,1, 12.0,1,1, 17.968, 10552.529, 467.476, 52894.240 25/07/15,07:21:50,16,09,1, 12.0,1,1, 17.968, 10552.553, 467.466, 52894.251 25/07/15,07:21:50,17,09,1, 12.0,1,1, 17.968, 10552.546, 467.508, 52894.283 25/07/15,07:21:50,18,09,1, 12.0,1,1, 17.968, 10552.526, 467.502, 52894.225 25/07/15,07:21:50,19,09,1, 12.0,1,1, 17.968, 10552.522, 467.488, 52894.254 25/07/15,07:21:51,00,09,1, 11.9,1,1, 17.972, 10552.520, 467.488, 52894.254 25/07/15,07:21:51,01,09,1, 11.9,1,1, 17.972, 10552.492, 467.505, 52894.282 25/07/15,07:21:51,02,09,1, 11.9,1,1, 17.972, 10552.477, 467.505, 52894.271 25/07/15,07:21:51,03,09,1, 11.9,1,1, 17.972, 10552.464, 467.503, 52894.243 25/07/15,07:21:51,04,09,1, 11.9,1,1, 17.972, 10552.439, 467.497, 52894.229 25/07/15,07:21:51,05,09,1, 11.9,1,1, 17.972, 10552.439, 467.489, 52894.281 25/07/15,07:21:51,06,09,1, 11.9,1,1, 17.972, 10552.466, 467.495, 52894.340 25/07/15,07:21:51,07,09,1, 11.9,1,1, 17.972, 10552.435, 467.493, 52894.199 25/07/15,07:21:51,08,09,1, 11.9,1,1, 17.972, 10552.424, 467.490, 52894.300 25/07/15,07:21:51,09,09,1, 11.9,1,1, 17.972, 10552.426, 467.492, 52894.241 25/07/15,07:21:51,10,09,1, 11.9,1,1, 17.972, 10552.401, 467.500, 52894.224 25/07/15,07:21:51,11,09,1, 11.9,1,1, 17.972, 10552.386, 467.501, 52894.257 25/07/15,07:21:51,12,09,1, 11.9,1,1, 17.972, 10552.376, 467.536, 52894.318 25/07/15,07:21:51,13,09,1, 11.9,1,1, 17.972, 10552.358, 467.495, 52894.287 25/07/15,07:21:51,14,09,1, 11.9,1,1, 17.972, 10552.354, 467.522, 52894.312 25/07/15,07:21:51,15,09,1, 11.9,1,1, 17.972, 10552.335, 467.501, 52894.303 25/07/15,07:21:51,16,09,1, 11.9,1,1, 17.972, 10552.341, 467.508, 52894.293 25/07/15,07:21:51,17,09,1, 11.9,1,1, 17.972, 10552.298, 467.526, 52894.275 25/07/15,07:21:51,18,09,1, 11.9,1,1, 17.972, 10552.309, 467.509, 52894.282 25/07/15,07:21:51,19,09,1, 11.9,1,1, 17.972, 10552.277, 467.526, 52894.310 25/07/15,07:21:52,00,09,1, 11.9,1,1, 17.968, 10552.269, 467.526, 52894.310 25/07/15,07:21:52,01,09,1, 11.9,1,1, 17.968, 10552.264, 467.548, 52894.313 25/07/15,07:21:52,02,09,1, 11.9,1,1, 17.968, 10552.269, 467.549, 52894.335 25/07/15,07:21:52,03,09,1, 11.9,1,1, 17.968, 10552.250, 467.523, 52894.322 25/07/15,07:21:52,04,09,1, 11.9,1,1, 17.968, 10552.248, 467.535, 52894.323 25/07/15,07:21:52,05,09,1, 11.9,1,1, 17.968, 10552.233, 467.513, 52894.316 25/07/15,07:21:52,06,09,1, 11.9,1,1, 17.968, 10552.228, 467.540, 52894.319 25/07/15,07:21:52,07,09,1, 11.9,1,1, 17.968, 10552.207, 467.530, 52894.321 25/07/15,07:21:52,08,09,1, 11.9,1,1, 17.968, 10552.210, 467.555, 52894.319 25/07/15,07:21:52,09,09,1, 11.9,1,1, 17.968, 10552.180, 467.540, 52894.328 25/07/15,07:21:52,10,09,1, 11.9,1,1, 17.968, 10552.176, 467.563, 52894.325 25/07/15,07:21:52,11,09,1, 11.9,1,1, 17.968, 10552.159, 467.533, 52894.324 25/07/15,07:21:52,12,09,1, 11.9,1,1, 17.968, 10552.155, 467.563, 52894.330 25/07/15,07:21:52,13,09,1, 11.9,1,1, 17.968, 10552.169, 467.547, 52894.339 25/07/15,07:21:52,14,09,1, 11.9,1,1, 17.968, 10552.149, 467.559, 52894.333 25/07/15,07:21:52,15,09,1, 11.9,1,1, 17.968, 10552.144, 467.556, 52894.337 25/07/15,07:21:52,16,09,1, 11.9,1,1, 17.968, 10552.112, 467.563, 52894.373 25/07/15,07:21:52,17,09,1, 11.9,1,1, 17.968, 10552.089, 467.587, 52894.334 25/07/15,07:21:52,18,09,1, 11.9,1,1, 17.968, 10552.084, 467.565, 52894.318 25/07/15,07:21:52,19,09,1, 11.9,1,1, 17.968, 10552.089, 467.573, 52894.338 25/07/15,07:21:53,00,09,1, 11.9,1,1, 17.969, 10552.086, 467.573, 52894.338 25/07/15,07:21:53,01,09,1, 11.9,1,1, 17.969, 10552.055, 467.571, 52894.397 25/07/15,07:21:53,02,09,1, 11.9,1,1, 17.969, 10552.050, 467.584, 52894.349 25/07/15,07:21:53,03,09,1, 11.9,1,1, 17.969, 10552.038, 467.583, 52894.370 25/07/15,07:21:53,04,09,1, 11.9,1,1, 17.969, 10552.050, 467.564, 52894.352 25/07/15,07:21:53,05,09,1, 11.9,1,1, 17.969, 10552.023, 467.607, 52894.395 25/07/15,07:21:53,06,09,1, 11.9,1,1, 17.969, 10552.017, 467.587, 52894.403 25/07/15,07:21:53,07,09,1, 11.9,1,1, 17.969, 10551.999, 467.619, 52894.421 25/07/15,07:21:53,08,09,1, 11.9,1,1, 17.969, 10551.978, 467.590, 52894.412 25/07/15,07:21:53,09,09,1, 11.9,1,1, 17.969, 10551.977, 467.606, 52894.435 25/07/15,07:21:53,10,09,1, 11.9,1,1, 17.969, 10551.965, 467.622, 52894.413 25/07/15,07:21:53,11,09,1, 11.9,1,1, 17.969, 10551.950, 467.619, 52894.405 25/07/15,07:21:53,12,09,1, 11.9,1,1, 17.969, 10551.946, 467.639, 52894.420 25/07/15,07:21:53,13,09,1, 11.9,1,1, 17.969, 10551.939, 467.637, 52894.444 25/07/15,07:21:53,14,09,1, 11.9,1,1, 17.969, 10551.930, 467.657, 52894.413 25/07/15,07:21:53,15,09,1, 11.9,1,1, 17.969, 10551.908, 467.643, 52894.430 25/07/15,07:21:53,16,09,1, 11.9,1,1, 17.969, 10551.916, 467.639, 52894.459 25/07/15,07:21:53,17,09,1, 11.9,1,1, 17.969, 10551.905, 467.647, 52894.480 25/07/15,07:21:53,18,09,1, 11.9,1,1, 17.969, 10551.878, 467.657, 52894.449 25/07/15,07:21:53,19,09,1, 11.9,1,1, 17.969, 10551.878, 467.672, 52894.465 25/07/15,07:21:54,00,10,1, 11.9,1,1, 17.973, 10551.877, 467.672, 52894.465 25/07/15,07:21:54,01,10,1, 11.9,1,1, 17.973, 10551.862, 467.671, 52894.458 25/07/15,07:21:54,02,10,1, 11.9,1,1, 17.973, 10551.816, 467.690, 52894.454 25/07/15,07:21:54,03,10,1, 11.9,1,1, 17.973, 10551.837, 467.690, 52894.442 25/07/15,07:21:54,04,10,1, 11.9,1,1, 17.973, 10551.810, 467.707, 52894.489 25/07/15,07:21:54,05,10,1, 11.9,1,1, 17.973, 10551.810, 467.720, 52894.506 25/07/15,07:21:54,06,10,1, 11.9,1,1, 17.973, 10551.811, 467.732, 52894.457 25/07/15,07:21:54,07,10,1, 11.9,1,1, 17.973, 10551.780, 467.738, 52894.465 25/07/15,07:21:54,08,10,1, 11.9,1,1, 17.973, 10551.779, 467.741, 52894.488 25/07/15,07:21:54,09,10,1, 11.9,1,1, 17.973, 10551.751, 467.762, 52894.476 25/07/15,07:21:54,10,10,1, 11.9,1,1, 17.973, 10551.759, 467.765, 52894.519 25/07/15,07:21:54,11,10,1, 11.9,1,1, 17.973, 10551.759, 467.772, 52894.494 25/07/15,07:21:54,12,10,1, 11.9,1,1, 17.973, 10551.714, 467.756, 52894.477 25/07/15,07:21:54,13,10,1, 11.9,1,1, 17.973, 10551.711, 467.768, 52894.513 25/07/15,07:21:54,14,10,1, 11.9,1,1, 17.973, 10551.697, 467.778, 52894.503 25/07/15,07:21:54,15,10,1, 11.9,1,1, 17.973, 10551.697, 467.795, 52894.523 25/07/15,07:21:54,16,10,1, 11.9,1,1, 17.973, 10551.700, 467.781, 52894.537 25/07/15,07:21:54,17,10,1, 11.9,1,1, 17.973, 10551.673, 467.805, 52894.550 25/07/15,07:21:54,18,10,1, 11.9,1,1, 17.973, 10551.672, 467.808, 52894.550 25/07/15,07:21:54,19,10,1, 11.9,1,1, 17.973, 10551.674, 467.819, 52894.543 25/07/15,07:21:55,00,10,1, 11.9,1,1, 17.973, 10551.668, 467.819, 52894.543 25/07/15,07:21:55,01,10,1, 11.9,1,1, 17.973, 10551.639, 467.837, 52894.554 25/07/15,07:21:55,02,10,1, 11.9,1,1, 17.973, 10551.649, 467.850, 52894.567 25/07/15,07:21:55,03,10,1, 11.9,1,1, 17.973, 10551.618, 467.863, 52894.593 25/07/15,07:21:55,04,10,1, 11.9,1,1, 17.973, 10551.583, 467.874, 52894.575 25/07/15,07:21:55,05,10,1, 11.9,1,1, 17.973, 10551.612, 467.890, 52894.593 25/07/15,07:21:55,06,10,1, 11.9,1,1, 17.973, 10551.573, 467.877, 52894.553 25/07/15,07:21:55,07,10,1, 11.9,1,1, 17.973, 10551.567, 467.920, 52894.604 25/07/15,07:21:55,08,10,1, 11.9,1,1, 17.973, 10551.575, 467.927, 52894.610 25/07/15,07:21:55,09,10,1, 11.9,1,1, 17.973, 10551.567, 467.924, 52894.582 25/07/15,07:21:55,10,10,1, 11.9,1,1, 17.973, 10551.532, 467.922, 52894.658 25/07/15,07:21:55,11,10,1, 11.9,1,1, 17.973, 10551.535, 467.955, 52894.619 25/07/15,07:21:55,12,10,1, 11.9,1,1, 17.973, 10551.547, 467.956, 52894.640 25/07/15,07:21:55,13,10,1, 11.9,1,1, 17.973, 10551.499, 467.961, 52894.681 25/07/15,07:21:55,14,10,1, 11.9,1,1, 17.973, 10551.498, 467.973, 52894.663 25/07/15,07:21:55,15,10,1, 11.9,1,1, 17.973, 10551.517, 467.970, 52894.677 25/07/15,07:21:55,16,10,1, 11.9,1,1, 17.973, 10551.477, 467.995, 52894.654 25/07/15,07:21:55,17,10,1, 11.9,1,1, 17.973, 10551.506, 468.019, 52894.625 25/07/15,07:21:55,18,10,1, 11.9,1,1, 17.973, 10551.468, 468.029, 52894.648 25/07/15,07:21:55,19,10,1, 11.9,1,1, 17.973, 10551.459, 468.047, 52894.713 25/07/15,07:21:56,00,09,1, 11.9,1,1, 17.966, 10551.451, 468.047, 52894.713 25/07/15,07:21:56,01,09,1, 11.9,1,1, 17.966, 10551.427, 468.067, 52894.756 25/07/15,07:21:56,02,09,1, 11.9,1,1, 17.966, 10551.428, 468.075, 52894.738 25/07/15,07:21:56,03,09,1, 11.9,1,1, 17.966, 10551.396, 468.068, 52894.720 25/07/15,07:21:56,04,09,1, 11.9,1,1, 17.966, 10551.415, 468.099, 52894.734 25/07/15,07:21:56,05,09,1, 11.9,1,1, 17.966, 10551.402, 468.124, 52894.693 25/07/15,07:21:56,06,09,1, 11.9,1,1, 17.966, 10551.358, 468.126, 52894.693 25/07/15,07:21:56,07,09,1, 11.9,1,1, 17.966, 10551.368, 468.123, 52894.686 25/07/15,07:21:56,08,09,1, 11.9,1,1, 17.966, 10551.364, 468.170, 52894.702 25/07/15,07:21:56,09,09,1, 11.9,1,1, 17.966, 10551.352, 468.178, 52894.737 25/07/15,07:21:56,10,09,1, 11.9,1,1, 17.966, 10551.356, 468.155, 52894.751 25/07/15,07:21:56,11,09,1, 11.9,1,1, 17.966, 10551.330, 468.188, 52894.745 25/07/15,07:21:56,12,09,1, 11.9,1,1, 17.966, 10551.299, 468.205, 52894.762 25/07/15,07:21:56,13,09,1, 11.9,1,1, 17.966, 10551.324, 468.215, 52894.772 25/07/15,07:21:56,14,09,1, 11.9,1,1, 17.966, 10551.286, 468.233, 52894.782 25/07/15,07:21:56,15,09,1, 11.9,1,1, 17.966, 10551.290, 468.223, 52894.804 25/07/15,07:21:56,16,09,1, 11.9,1,1, 17.966, 10551.290, 468.268, 52894.808 25/07/15,07:21:56,17,09,1, 11.9,1,1, 17.966, 10551.290, 468.273, 52894.852 25/07/15,07:21:56,18,09,1, 11.9,1,1, 17.966, 10551.239, 468.276, 52894.809 25/07/15,07:21:56,19,09,1, 11.9,1,1, 17.966, 10551.240, 468.287, 52894.833 25/07/15,07:21:57,00,10,1, 11.9,1,1, 17.974, 10551.234, 468.287, 52894.833 25/07/15,07:21:57,01,10,1, 11.9,1,1, 17.974, 10551.225, 468.313, 52894.851 25/07/15,07:21:57,02,10,1, 11.9,1,1, 17.974, 10551.212, 468.540, 52895.684 25/07/15,07:21:57,03,10,1, 11.9,1,1, 17.974, 10551.198, 468.569, 52895.747 25/07/15,07:21:57,04,10,1, 11.9,1,1, 17.974, 10551.179, 468.617, 52895.710 25/07/15,07:21:57,05,10,1, 11.9,1,1, 17.974, 10551.204, 468.618, 52895.722 25/07/15,07:21:57,06,10,1, 11.9,1,1, 17.974, 10551.189, 468.620, 52895.708 25/07/15,07:21:57,07,10,1, 11.9,1,1, 17.974, 10551.162, 468.630, 52895.719 25/07/15,07:21:57,08,10,1, 11.9,1,1, 17.974, 10551.169, 468.660, 52895.745 25/07/15,07:21:57,09,10,1, 11.9,1,1, 17.974, 10551.148, 468.667, 52895.761 25/07/15,07:21:57,10,10,1, 11.9,1,1, 17.974, 10551.133, 468.674, 52895.776 25/07/15,07:21:57,11,10,1, 11.9,1,1, 17.974, 10551.082, 468.682, 52895.740 25/07/15,07:21:57,12,10,1, 11.9,1,1, 17.974, 10551.096, 468.723, 52895.770 25/07/15,07:21:57,13,10,1, 11.9,1,1, 17.974, 10551.085, 468.723, 52895.724 25/07/15,07:21:57,14,10,1, 11.9,1,1, 17.974, 10551.068, 468.742, 52895.741 25/07/15,07:21:57,15,10,1, 11.9,1,1, 17.974, 10551.058, 468.777, 52895.802 25/07/15,07:21:57,16,10,1, 11.9,1,1, 17.974, 10551.053, 468.804, 52895.752 25/07/15,07:21:57,17,10,1, 11.9,1,1, 17.974, 10551.014, 468.821, 52895.792 25/07/15,07:21:57,18,10,1, 11.9,1,1, 17.974, 10551.016, 468.855, 52895.805 25/07/15,07:21:57,19,10,1, 11.9,1,1, 17.974, 10551.000, 468.835, 52895.794 25/07/15,07:21:58,00,10,1, 11.9,1,1, 17.972, 10550.992, 468.835, 52895.794 25/07/15,07:21:58,01,10,1, 11.9,1,1, 17.972, 10550.954, 468.844, 52895.830 25/07/15,07:21:58,02,10,1, 11.9,1,1, 17.972, 10550.975, 468.904, 52895.870 25/07/15,07:21:58,03,10,1, 11.9,1,1, 17.972, 10550.948, 468.925, 52895.892 25/07/15,07:21:58,04,10,1, 11.9,1,1, 17.972, 10550.918, 468.931, 52895.833 25/07/15,07:21:58,05,10,1, 11.9,1,1, 17.972, 10550.914, 468.963, 52895.896 25/07/15,07:21:58,06,10,1, 11.9,1,1, 17.972, 10550.898, 468.957, 52895.782 25/07/15,07:21:58,07,10,1, 11.9,1,1, 17.972, 10550.895, 468.993, 52895.886 25/07/15,07:21:58,08,10,1, 11.9,1,1, 17.972, 10550.856, 469.038, 52895.861 25/07/15,07:21:58,09,10,1, 11.9,1,1, 17.972, 10550.856, 469.024, 52895.873 25/07/15,07:21:58,10,10,1, 11.9,1,1, 17.972, 10550.844, 469.054, 52895.968 25/07/15,07:21:58,11,10,1, 11.9,1,1, 17.972, 10550.834, 469.082, 52895.887 25/07/15,07:21:58,12,10,1, 11.9,1,1, 17.972, 10550.806, 469.108, 52895.831 25/07/15,07:21:58,13,10,1, 11.9,1,1, 17.972, 10550.803, 469.151, 52895.945 25/07/15,07:21:58,14,10,1, 11.9,1,1, 17.972, 10550.798, 469.145, 52895.946 25/07/15,07:21:58,15,10,1, 11.9,1,1, 17.972, 10550.786, 469.180, 52895.856 25/07/15,07:21:58,16,10,1, 11.9,1,1, 17.972, 10550.757, 469.188, 52895.879 25/07/15,07:21:58,17,10,1, 11.9,1,1, 17.972, 10550.742, 469.230, 52895.933 25/07/15,07:21:58,18,10,1, 11.9,1,1, 17.972, 10550.691, 469.258, 52895.951 25/07/15,07:21:58,19,10,1, 11.9,1,1, 17.972, 10550.704, 469.253, 52895.924 25/07/15,07:21:59,00,10,1, 11.9,1,1, 17.972, 10550.700, 469.253, 52895.924 25/07/15,07:21:59,01,10,1, 11.9,1,1, 17.972, 10550.673, 469.282, 52895.997 25/07/15,07:21:59,02,10,1, 11.9,1,1, 17.972, 10550.671, 469.334, 52895.994 25/07/15,07:21:59,03,10,1, 11.9,1,1, 17.972, 10550.659, 469.362, 52896.040 25/07/15,07:21:59,04,10,1, 11.9,1,1, 17.972, 10550.648, 469.389, 52895.943 25/07/15,07:21:59,05,10,1, 11.9,1,1, 17.972, 10550.632, 469.404, 52896.019 25/07/15,07:21:59,06,10,1, 11.9,1,1, 17.972, 10550.614, 469.403, 52896.005 25/07/15,07:21:59,07,10,1, 11.9,1,1, 17.972, 10550.602, 469.444, 52896.002 25/07/15,07:21:59,08,10,1, 11.9,1,1, 17.972, 10550.606, 469.489, 52896.050 25/07/15,07:21:59,09,10,1, 11.9,1,1, 17.972, 10550.574, 469.489, 52896.023 25/07/15,07:21:59,10,10,1, 11.9,1,1, 17.972, 10550.591, 469.516, 52896.060 25/07/15,07:21:59,11,10,1, 11.9,1,1, 17.972, 10550.559, 469.561, 52896.091 25/07/15,07:21:59,12,10,1, 11.9,1,1, 17.972, 10550.556, 469.583, 52896.126 25/07/15,07:21:59,13,10,1, 11.9,1,1, 17.972, 10550.530, 469.582, 52896.033 25/07/15,07:21:59,14,10,1, 11.9,1,1, 17.972, 10550.525, 469.631, 52896.089 25/07/15,07:21:59,15,10,1, 11.9,1,1, 17.972, 10550.500, 469.648, 52896.124 25/07/15,07:21:59,16,10,1, 11.9,1,1, 17.972, 10550.472, 469.662, 52896.130 25/07/15,07:21:59,17,10,1, 11.9,1,1, 17.972, 10550.466, 469.671, 52896.054 25/07/15,07:21:59,18,10,1, 11.9,1,1, 17.972, 10550.414, 469.738, 52896.144 25/07/15,07:21:59,19,10,1, 11.9,1,1, 17.972, 10550.413, 469.773, 52896.178 25/07/15,07:22:00,00,10,1, 12.0,1,1, 17.966, 10550.408, 469.773, 52896.178 25/07/15,07:22:00,01,10,1, 12.0,1,1, 17.966, 10550.417, 469.803, 52896.147 25/07/15,07:22:00,02,10,1, 12.0,1,1, 17.966, 10550.382, 469.630, 52895.305 25/07/15,07:22:00,03,10,1, 12.0,1,1, 17.966, 10550.380, 469.637, 52895.280 25/07/15,07:22:00,04,10,1, 12.0,1,1, 17.966, 10550.359, 469.672, 52895.294 25/07/15,07:22:00,05,10,1, 12.0,1,1, 17.966, 10550.341, 469.713, 52895.312 25/07/15,07:22:00,06,10,1, 12.0,1,1, 17.966, 10550.307, 469.739, 52895.287 25/07/15,07:22:00,07,10,1, 12.0,1,1, 17.966, 10550.315, 469.785, 52895.343 25/07/15,07:22:00,08,10,1, 12.0,1,1, 17.966, 10550.292, 469.794, 52895.325 25/07/15,07:22:00,09,10,1, 12.0,1,1, 17.966, 10550.246, 469.844, 52895.400 25/07/15,07:22:00,10,10,1, 12.0,1,1, 17.966, 10550.275, 469.862, 52895.421 25/07/15,07:22:00,11,10,1, 12.0,1,1, 17.966, 10550.264, 469.896, 52895.302 25/07/15,07:22:00,12,10,1, 12.0,1,1, 17.966, 10550.268, 469.911, 52895.373 25/07/15,07:22:00,13,10,1, 12.0,1,1, 17.966, 10550.229, 469.958, 52895.446 25/07/15,07:22:00,14,10,1, 12.0,1,1, 17.966, 10550.217, 469.967, 52895.426 25/07/15,07:22:00,15,10,1, 12.0,1,1, 17.966, 10550.195, 469.995, 52895.411 25/07/15,07:22:00,16,10,1, 12.0,1,1, 17.966, 10550.196, 470.020, 52895.448 25/07/15,07:22:00,17,10,1, 12.0,1,1, 17.966, 10550.192, 470.046, 52895.357 25/07/15,07:22:00,18,10,1, 12.0,1,1, 17.966, 10550.186, 470.094, 52895.347 25/07/15,07:22:00,19,10,1, 12.0,1,1, 17.966, 10550.164, 470.109, 52895.480 25/07/15,07:22:01,00,10,1, 11.9,1,1, 17.966, 10550.158, 470.109, 52895.480 25/07/15,07:22:01,01,10,1, 11.9,1,1, 17.966, 10550.128, 470.164, 52895.478 25/07/15,07:22:01,02,10,1, 11.9,1,1, 17.966, 10550.131, 470.191, 52895.428 25/07/15,07:22:01,03,10,1, 11.9,1,1, 17.966, 10550.094, 470.219, 52895.447 25/07/15,07:22:01,04,10,1, 11.9,1,1, 17.966, 10550.083, 470.251, 52895.449 25/07/15,07:22:01,05,10,1, 11.9,1,1, 17.966, 10550.094, 470.298, 52895.519 25/07/15,07:22:01,06,10,1, 11.9,1,1, 17.966, 10550.097, 470.328, 52895.448 25/07/15,07:22:01,07,10,1, 11.9,1,1, 17.966, 10550.054, 470.348, 52895.465 25/07/15,07:22:01,08,10,1, 11.9,1,1, 17.966, 10550.058, 470.382, 52895.507 25/07/15,07:22:01,09,10,1, 11.9,1,1, 17.966, 10550.042, 470.408, 52895.531 25/07/15,07:22:01,10,10,1, 11.9,1,1, 17.966, 10550.046, 470.445, 52895.475 25/07/15,07:22:01,11,10,1, 11.9,1,1, 17.966, 10550.028, 470.468, 52895.521 25/07/15,07:22:01,12,10,1, 11.9,1,1, 17.966, 10550.003, 470.500, 52895.493 25/07/15,07:22:01,13,10,1, 11.9,1,1, 17.966, 10549.980, 470.538, 52895.513 25/07/15,07:22:01,14,10,1, 11.9,1,1, 17.966, 10549.975, 470.554, 52895.558 25/07/15,07:22:01,15,10,1, 11.9,1,1, 17.966, 10549.962, 470.602, 52895.516 25/07/15,07:22:01,16,10,1, 11.9,1,1, 17.966, 10549.963, 470.620, 52895.589 25/07/15,07:22:01,17,10,1, 11.9,1,1, 17.966, 10549.929, 470.669, 52895.577 25/07/15,07:22:01,18,10,1, 11.9,1,1, 17.966, 10549.952, 470.683, 52895.622 25/07/15,07:22:01,19,10,1, 11.9,1,1, 17.966, 10549.918, 470.724, 52895.567 25/07/15,07:22:02,00,10,1, 12.0,1,1, 17.967, 10549.916, 470.724, 52895.567 25/07/15,07:22:02,01,10,1, 12.0,1,1, 17.967, 10549.879, 470.775, 52895.642 25/07/15,07:22:02,02,10,1, 12.0,1,1, 17.967, 10549.901, 470.785, 52895.671 25/07/15,07:22:02,03,10,1, 12.0,1,1, 17.967, 10549.878, 470.842, 52895.613 25/07/15,07:22:02,04,10,1, 12.0,1,1, 17.967, 10549.862, 470.847, 52895.587 25/07/15,07:22:02,05,10,1, 12.0,1,1, 17.967, 10549.836, 470.880, 52895.600 25/07/15,07:22:02,06,10,1, 12.0,1,1, 17.967, 10549.844, 470.912, 52895.597 25/07/15,07:22:02,07,10,1, 12.0,1,1, 17.967, 10549.826, 470.926, 52895.676 25/07/15,07:22:02,08,10,1, 12.0,1,1, 17.967, 10549.824, 470.967, 52895.637 25/07/15,07:22:02,09,10,1, 12.0,1,1, 17.967, 10549.775, 471.001, 52895.667 25/07/15,07:22:02,10,10,1, 12.0,1,1, 17.967, 10549.813, 471.027, 52895.691 25/07/15,07:22:02,11,10,1, 12.0,1,1, 17.967, 10549.790, 471.073, 52895.721 25/07/15,07:22:02,12,10,1, 12.0,1,1, 17.967, 10549.776, 471.064, 52895.703 25/07/15,07:22:02,13,10,1, 12.0,1,1, 17.967, 10549.748, 471.118, 52895.688 25/07/15,07:22:02,14,10,1, 12.0,1,1, 17.967, 10549.764, 471.171, 52895.756 25/07/15,07:22:02,15,10,1, 12.0,1,1, 17.967, 10549.721, 471.184, 52895.763 25/07/15,07:22:02,16,10,1, 12.0,1,1, 17.967, 10549.731, 471.206, 52895.755 25/07/15,07:22:02,17,10,1, 12.0,1,1, 17.967, 10549.718, 471.256, 52895.718 25/07/15,07:22:02,18,10,1, 12.0,1,1, 17.967, 10549.674, 471.271, 52895.771 25/07/15,07:22:02,19,10,1, 12.0,1,1, 17.967, 10549.681, 471.295, 52895.704 25/07/15,07:22:03,00,10,1, 12.0,1,1, 17.967, 10549.674, 471.295, 52895.704 25/07/15,07:22:03,01,10,1, 12.0,1,1, 17.967, 10549.666, 471.372, 52895.803 25/07/15,07:22:03,02,10,1, 12.0,1,1, 17.967, 10549.628, 471.426, 52895.792 25/07/15,07:22:03,03,10,1, 12.0,1,1, 17.967, 10549.624, 471.425, 52895.763 25/07/15,07:22:03,04,10,1, 12.0,1,1, 17.967, 10549.620, 471.450, 52895.778 25/07/15,07:22:03,05,10,1, 12.0,1,1, 17.967, 10549.601, 471.516, 52895.758 25/07/15,07:22:03,06,10,1, 12.0,1,1, 17.967, 10549.625, 471.547, 52895.774 25/07/15,07:22:03,07,10,1, 12.0,1,1, 17.967, 10549.597, 471.551, 52895.806 25/07/15,07:22:03,08,10,1, 12.0,1,1, 17.967, 10549.574, 471.583, 52895.831 25/07/15,07:22:03,09,10,1, 12.0,1,1, 17.967, 10549.564, 471.640, 52895.765 25/07/15,07:22:03,10,10,1, 12.0,1,1, 17.967, 10549.586, 471.639, 52895.877 25/07/15,07:22:03,11,10,1, 12.0,1,1, 17.967, 10549.540, 471.658, 52895.847 25/07/15,07:22:03,12,10,1, 12.0,1,1, 17.967, 10549.539, 471.699, 52895.805 25/07/15,07:22:03,13,10,1, 12.0,1,1, 17.967, 10549.533, 471.726, 52895.897 25/07/15,07:22:03,14,10,1, 12.0,1,1, 17.967, 10549.552, 471.753, 52895.849 25/07/15,07:22:03,15,10,1, 12.0,1,1, 17.967, 10549.526, 471.795, 52895.885 25/07/15,07:22:03,16,10,1, 12.0,1,1, 17.967, 10549.514, 471.789, 52895.838 25/07/15,07:22:03,17,10,1, 12.0,1,1, 17.967, 10549.511, 471.870, 52895.910 25/07/15,07:22:03,18,10,1, 12.0,1,1, 17.967, 10549.498, 471.868, 52895.870 25/07/15,07:22:03,19,10,1, 12.0,1,1, 17.967, 10549.474, 471.887, 52895.840 25/07/15,07:22:04,00,09,1, 11.9,1,1, 17.971, 10549.474, 471.887, 52895.840 25/07/15,07:22:04,01,09,1, 11.9,1,1, 17.971, 10549.460, 471.962, 52895.970 25/07/15,07:22:04,02,09,1, 11.9,1,1, 17.971, 10549.445, 471.974, 52895.987 25/07/15,07:22:04,03,09,1, 11.9,1,1, 17.971, 10549.424, 472.024, 52895.930 25/07/15,07:22:04,04,09,1, 11.9,1,1, 17.971, 10549.396, 472.060, 52895.899 25/07/15,07:22:04,05,09,1, 11.9,1,1, 17.971, 10549.411, 472.092, 52895.924 25/07/15,07:22:04,06,09,1, 11.9,1,1, 17.971, 10549.394, 472.087, 52895.963 25/07/15,07:22:04,07,09,1, 11.9,1,1, 17.971, 10549.393, 472.130, 52895.945 25/07/15,07:22:04,08,09,1, 11.9,1,1, 17.971, 10549.379, 472.148, 52895.957 25/07/15,07:22:04,09,09,1, 11.9,1,1, 17.971, 10549.357, 472.180, 52895.903 25/07/15,07:22:04,10,09,1, 11.9,1,1, 17.971, 10549.339, 472.208, 52895.947 25/07/15,07:22:04,11,09,1, 11.9,1,1, 17.971, 10549.325, 472.218, 52895.935 25/07/15,07:22:04,12,09,1, 11.9,1,1, 17.971, 10549.295, 472.251, 52895.915 25/07/15,07:22:04,13,09,1, 11.9,1,1, 17.971, 10549.297, 472.311, 52895.931 25/07/15,07:22:04,14,09,1, 11.9,1,1, 17.971, 10549.290, 472.311, 52895.999 25/07/15,07:22:04,15,09,1, 11.9,1,1, 17.971, 10549.272, 472.333, 52895.901 25/07/15,07:22:04,16,09,1, 11.9,1,1, 17.971, 10549.261, 472.369, 52895.950 25/07/15,07:22:04,17,09,1, 11.9,1,1, 17.971, 10549.240, 472.384, 52895.970 25/07/15,07:22:04,18,09,1, 11.9,1,1, 17.971, 10549.238, 472.422, 52895.985 25/07/15,07:22:04,19,09,1, 11.9,1,1, 17.971, 10549.213, 472.426, 52895.960 25/07/15,07:22:05,00,10,1, 11.9,1,1, 17.970, 10549.207, 472.426, 52895.960 25/07/15,07:22:05,01,10,1, 11.9,1,1, 17.970, 10549.189, 472.516, 52895.977 25/07/15,07:22:05,02,10,1, 11.9,1,1, 17.970, 10549.185, 472.532, 52896.029 25/07/15,07:22:05,03,10,1, 11.9,1,1, 17.970, 10549.188, 472.545, 52895.960 25/07/15,07:22:05,04,10,1, 11.9,1,1, 17.970, 10549.140, 472.543, 52895.965 25/07/15,07:22:05,05,10,1, 11.9,1,1, 17.970, 10549.152, 472.611, 52896.082 25/07/15,07:22:05,06,10,1, 11.9,1,1, 17.970, 10549.122, 472.612, 52896.028 25/07/15,07:22:05,07,10,1, 11.9,1,1, 17.970, 10549.106, 472.643, 52896.027 25/07/15,07:22:05,08,10,1, 11.9,1,1, 17.970, 10549.100, 472.680, 52896.152 25/07/15,07:22:05,09,10,1, 11.9,1,1, 17.970, 10549.093, 472.696, 52896.071 25/07/15,07:22:05,10,10,1, 11.9,1,1, 17.970, 10549.037, 472.727, 52896.091 25/07/15,07:22:05,11,10,1, 11.9,1,1, 17.970, 10549.055, 472.739, 52896.050 25/07/15,07:22:05,12,10,1, 11.9,1,1, 17.970, 10549.033, 472.793, 52896.138 25/07/15,07:22:05,13,10,1, 11.9,1,1, 17.970, 10549.014, 472.773, 52896.016 25/07/15,07:22:05,14,10,1, 11.9,1,1, 17.970, 10549.007, 472.823, 52896.039 25/07/15,07:22:05,15,10,1, 11.9,1,1, 17.970, 10549.005, 472.843, 52896.074 25/07/15,07:22:05,16,10,1, 11.9,1,1, 17.970, 10548.980, 472.883, 52896.078 25/07/15,07:22:05,17,10,1, 11.9,1,1, 17.970, 10548.953, 472.893, 52896.138 25/07/15,07:22:05,18,10,1, 11.9,1,1, 17.970, 10548.942, 472.923, 52896.131 25/07/15,07:22:05,19,10,1, 11.9,1,1, 17.970, 10548.923, 472.938, 52896.083 25/07/15,07:22:06,00,10,1, 11.9,1,1, 17.969, 10548.923, 472.938, 52896.083 25/07/15,07:22:06,01,10,1, 11.9,1,1, 17.969, 10548.909, 472.960, 52896.136 25/07/15,07:22:06,02,10,1, 11.9,1,1, 17.969, 10548.883, 473.001, 52896.158 25/07/15,07:22:06,03,10,1, 11.9,1,1, 17.969, 10548.866, 473.025, 52896.139 25/07/15,07:22:06,04,10,1, 11.9,1,1, 17.969, 10548.847, 473.069, 52896.151 25/07/15,07:22:06,05,10,1, 11.9,1,1, 17.969, 10548.853, 473.049, 52896.109 25/07/15,07:22:06,06,10,1, 11.9,1,1, 17.969, 10548.821, 473.099, 52896.079 25/07/15,07:22:06,07,10,1, 11.9,1,1, 17.969, 10548.808, 473.068, 52896.114 25/07/15,07:22:06,08,10,1, 11.9,1,1, 17.969, 10548.798, 473.145, 52896.161 25/07/15,07:22:06,09,10,1, 11.9,1,1, 17.969, 10548.791, 473.123, 52896.113 25/07/15,07:22:06,10,10,1, 11.9,1,1, 17.969, 10548.758, 473.182, 52896.157 25/07/15,07:22:06,11,10,1, 11.9,1,1, 17.969, 10548.734, 473.181, 52896.170 25/07/15,07:22:06,12,10,1, 11.9,1,1, 17.969, 10548.718, 473.218, 52896.182 25/07/15,07:22:06,13,10,1, 11.9,1,1, 17.969, 10548.708, 473.254, 52896.193 25/07/15,07:22:06,14,10,1, 11.9,1,1, 17.969, 10548.683, 473.261, 52896.161 25/07/15,07:22:06,15,10,1, 11.9,1,1, 17.969, 10548.699, 473.270, 52896.114 25/07/15,07:22:06,16,10,1, 11.9,1,1, 17.969, 10548.670, 473.301, 52896.127 25/07/15,07:22:06,17,10,1, 11.9,1,1, 17.969, 10548.649, 473.314, 52896.077 25/07/15,07:22:06,18,10,1, 11.9,1,1, 17.969, 10548.612, 473.357, 52896.204 25/07/15,07:22:06,19,10,1, 11.9,1,1, 17.969, 10548.638, 473.360, 52896.122 25/07/15,07:22:07,00,09,1, 11.8,1,1, 17.974, 10548.631, 473.360, 52896.122 25/07/15,07:22:07,01,09,1, 11.8,1,1, 17.974, 10548.600, 473.406, 52896.119 25/07/15,07:22:07,02,09,1, 11.8,1,1, 17.974, 10548.601, 473.419, 52896.152 25/07/15,07:22:07,03,09,1, 11.8,1,1, 17.974, 10548.563, 473.468, 52896.151 25/07/15,07:22:07,04,09,1, 11.8,1,1, 17.974, 10548.562, 473.454, 52896.248 25/07/15,07:22:07,05,09,1, 11.8,1,1, 17.974, 10548.552, 473.463, 52896.139 25/07/15,07:22:07,06,09,1, 11.8,1,1, 17.974, 10548.525, 473.487, 52896.129 25/07/15,07:22:07,07,09,1, 11.8,1,1, 17.974, 10548.492, 473.531, 52896.150 25/07/15,07:22:07,08,09,1, 11.8,1,1, 17.974, 10548.493, 473.543, 52896.168 25/07/15,07:22:07,09,09,1, 11.8,1,1, 17.974, 10548.472, 473.569, 52896.135 25/07/15,07:22:07,10,09,1, 11.8,1,1, 17.974, 10548.436, 473.570, 52896.161 25/07/15,07:22:07,11,09,1, 11.8,1,1, 17.974, 10548.436, 473.586, 52896.174 25/07/15,07:22:07,12,09,1, 11.8,1,1, 17.974, 10548.429, 473.588, 52896.191 25/07/15,07:22:07,13,09,1, 11.8,1,1, 17.974, 10548.413, 473.622, 52896.183 25/07/15,07:22:07,14,09,1, 11.8,1,1, 17.974, 10548.367, 473.659, 52896.177 25/07/15,07:22:07,15,09,1, 11.8,1,1, 17.974, 10548.316, 473.664, 52896.180 25/07/15,07:22:07,16,09,1, 11.8,1,1, 17.974, 10548.321, 473.677, 52896.218 25/07/15,07:22:07,17,09,1, 11.8,1,1, 17.974, 10548.303, 473.687, 52896.210 25/07/15,07:22:07,18,09,1, 11.8,1,1, 17.974, 10548.287, 473.714, 52896.168 25/07/15,07:22:07,19,09,1, 11.8,1,1, 17.974, 10548.275, 473.727, 52896.194 25/07/15,07:22:08,00,09,1, 11.9,1,1, 17.972, 10548.272, 473.727, 52896.194 25/07/15,07:22:08,01,09,1, 11.9,1,1, 17.972, 10548.263, 473.781, 52896.141 25/07/15,07:22:08,02,09,1, 11.9,1,1, 17.972, 10548.217, 473.807, 52896.224 25/07/15,07:22:08,03,09,1, 11.9,1,1, 17.972, 10548.213, 473.809, 52896.235 25/07/15,07:22:08,04,09,1, 11.9,1,1, 17.972, 10548.191, 473.828, 52896.225 25/07/15,07:22:08,05,09,1, 11.9,1,1, 17.972, 10548.168, 473.859, 52896.159 25/07/15,07:22:08,06,09,1, 11.9,1,1, 17.972, 10548.135, 473.867, 52896.228 25/07/15,07:22:08,07,09,1, 11.9,1,1, 17.972, 10548.108, 473.876, 52896.215 25/07/15,07:22:08,08,09,1, 11.9,1,1, 17.972, 10548.120, 473.911, 52896.247 25/07/15,07:22:08,09,09,1, 11.9,1,1, 17.972, 10548.111, 473.918, 52896.248 25/07/15,07:22:08,10,09,1, 11.9,1,1, 17.972, 10548.083, 473.949, 52896.170 25/07/15,07:22:08,11,09,1, 11.9,1,1, 17.972, 10548.073, 473.944, 52896.214 25/07/15,07:22:08,12,09,1, 11.9,1,1, 17.972, 10548.048, 473.957, 52896.166 25/07/15,07:22:08,13,09,1, 11.9,1,1, 17.972, 10548.030, 473.979, 52896.191 25/07/15,07:22:08,14,09,1, 11.9,1,1, 17.972, 10548.012, 473.965, 52896.101 25/07/15,07:22:08,15,09,1, 11.9,1,1, 17.972, 10547.991, 473.979, 52896.185 25/07/15,07:22:08,16,09,1, 11.9,1,1, 17.972, 10547.975, 473.985, 52896.185 25/07/15,07:22:08,17,09,1, 11.9,1,1, 17.972, 10547.953, 474.035, 52896.225 25/07/15,07:22:08,18,09,1, 11.9,1,1, 17.972, 10547.938, 474.026, 52896.195 25/07/15,07:22:08,19,09,1, 11.9,1,1, 17.972, 10547.933, 474.058, 52896.177 25/07/15,07:22:09,00,10,1, 11.9,1,1, 17.970, 10547.930, 474.058, 52896.177 25/07/15,07:22:09,01,10,1, 11.9,1,1, 17.970, 10547.887, 474.077, 52896.145 25/07/15,07:22:09,02,10,1, 11.9,1,1, 17.970, 10547.889, 474.100, 52896.218 25/07/15,07:22:09,03,10,1, 11.9,1,1, 17.970, 10547.844, 474.082, 52896.140 25/07/15,07:22:09,04,10,1, 11.9,1,1, 17.970, 10547.822, 474.129, 52896.241 25/07/15,07:22:09,05,10,1, 11.9,1,1, 17.970, 10547.807, 474.120, 52896.170 25/07/15,07:22:09,06,10,1, 11.9,1,1, 17.970, 10547.770, 474.150, 52896.215 25/07/15,07:22:09,07,10,1, 11.9,1,1, 17.970, 10547.783, 474.151, 52896.217 25/07/15,07:22:09,08,10,1, 11.9,1,1, 17.970, 10547.740, 474.159, 52896.195 25/07/15,07:22:09,09,10,1, 11.9,1,1, 17.970, 10547.747, 474.182, 52896.157 25/07/15,07:22:09,10,10,1, 11.9,1,1, 17.970, 10547.709, 474.201, 52896.207 25/07/15,07:22:09,11,10,1, 11.9,1,1, 17.970, 10547.698, 474.222, 52896.193 25/07/15,07:22:09,12,10,1, 11.9,1,1, 17.970, 10547.669, 474.233, 52896.098 25/07/15,07:22:09,13,10,1, 11.9,1,1, 17.970, 10547.670, 474.243, 52896.134 25/07/15,07:22:09,14,10,1, 11.9,1,1, 17.970, 10547.639, 474.245, 52896.172 25/07/15,07:22:09,15,10,1, 11.9,1,1, 17.970, 10547.639, 474.245, 52896.158 25/07/15,07:22:09,16,10,1, 11.9,1,1, 17.970, 10547.601, 474.261, 52896.143 25/07/15,07:22:09,17,10,1, 11.9,1,1, 17.970, 10547.580, 474.259, 52896.207 25/07/15,07:22:09,18,10,1, 11.9,1,1, 17.970, 10547.550, 474.287, 52896.116 25/07/15,07:22:09,19,10,1, 11.9,1,1, 17.970, 10547.533, 474.277, 52896.179 25/07/15,07:22:10,00,10,1, 11.9,1,1, 17.971, 10547.529, 474.277, 52896.179 25/07/15,07:22:10,01,10,1, 11.9,1,1, 17.971, 10547.474, 474.303, 52896.138 25/07/15,07:22:10,02,10,1, 11.9,1,1, 17.971, 10547.486, 474.333, 52896.196 25/07/15,07:22:10,03,10,1, 11.9,1,1, 17.971, 10547.437, 474.336, 52896.140 25/07/15,07:22:10,04,10,1, 11.9,1,1, 17.971, 10547.409, 474.341, 52896.144 25/07/15,07:22:10,05,10,1, 11.9,1,1, 17.971, 10547.428, 474.343, 52896.221 25/07/15,07:22:10,06,10,1, 11.9,1,1, 17.971, 10547.395, 474.362, 52896.185 25/07/15,07:22:10,07,10,1, 11.9,1,1, 17.971, 10547.371, 474.363, 52896.163 25/07/15,07:22:10,08,10,1, 11.9,1,1, 17.971, 10547.343, 474.409, 52896.210 25/07/15,07:22:10,09,10,1, 11.9,1,1, 17.971, 10547.335, 474.396, 52896.176 25/07/15,07:22:10,10,10,1, 11.9,1,1, 17.971, 10547.295, 474.381, 52896.186 25/07/15,07:22:10,11,10,1, 11.9,1,1, 17.971, 10547.307, 474.409, 52896.135 25/07/15,07:22:10,12,10,1, 11.9,1,1, 17.971, 10547.257, 474.419, 52896.143 25/07/15,07:22:10,13,10,1, 11.9,1,1, 17.971, 10547.235, 474.429, 52896.179 25/07/15,07:22:10,14,10,1, 11.9,1,1, 17.971, 10547.225, 474.433, 52896.207 25/07/15,07:22:10,15,10,1, 11.9,1,1, 17.971, 10547.225, 474.425, 52896.141 25/07/15,07:22:10,16,10,1, 11.9,1,1, 17.971, 10547.185, 474.464, 52896.207 25/07/15,07:22:10,17,10,1, 11.9,1,1, 17.971, 10547.152, 474.452, 52896.162 25/07/15,07:22:10,18,10,1, 11.9,1,1, 17.971, 10547.125, 474.452, 52896.169 25/07/15,07:22:10,19,10,1, 11.9,1,1, 17.971, 10547.104, 474.474, 52896.185 25/07/15,07:22:11,00,10,1, 11.9,1,1, 17.972, 10547.096, 474.474, 52896.185 25/07/15,07:22:11,01,10,1, 11.9,1,1, 17.972, 10547.071, 474.453, 52896.098 25/07/15,07:22:11,02,10,1, 11.9,1,1, 17.972, 10547.031, 474.473, 52896.119 25/07/15,07:22:11,03,10,1, 11.9,1,1, 17.972, 10547.012, 474.473, 52896.136 25/07/15,07:22:11,04,10,1, 11.9,1,1, 17.972, 10546.980, 474.507, 52896.208 25/07/15,07:22:11,05,10,1, 11.9,1,1, 17.972, 10546.983, 474.516, 52896.170 25/07/15,07:22:11,06,10,1, 11.9,1,1, 17.972, 10546.944, 474.497, 52896.116 25/07/15,07:22:11,07,10,1, 11.9,1,1, 17.972, 10546.946, 474.512, 52896.179 25/07/15,07:22:11,08,10,1, 11.9,1,1, 17.972, 10546.934, 474.546, 52896.166 25/07/15,07:22:11,09,10,1, 11.9,1,1, 17.972, 10546.877, 474.531, 52896.181 25/07/15,07:22:11,10,10,1, 11.9,1,1, 17.972, 10546.853, 474.534, 52896.083 25/07/15,07:22:11,11,10,1, 11.9,1,1, 17.972, 10546.854, 474.528, 52896.133 25/07/15,07:22:11,12,10,1, 11.9,1,1, 17.972, 10546.832, 474.541, 52896.139 25/07/15,07:22:11,13,10,1, 11.9,1,1, 17.972, 10546.809, 474.548, 52896.161 25/07/15,07:22:11,14,10,1, 11.9,1,1, 17.972, 10546.790, 474.560, 52896.102 25/07/15,07:22:11,15,10,1, 11.9,1,1, 17.972, 10546.747, 474.544, 52896.123 25/07/15,07:22:11,16,10,1, 11.9,1,1, 17.972, 10546.731, 474.564, 52896.133 25/07/15,07:22:11,17,10,1, 11.9,1,1, 17.972, 10546.716, 474.540, 52896.059 25/07/15,07:22:11,18,10,1, 11.9,1,1, 17.972, 10546.659, 474.561, 52896.130 25/07/15,07:22:11,19,10,1, 11.9,1,1, 17.972, 10546.644, 474.579, 52896.141 25/07/15,07:22:12,00,09,1, 11.9,1,1, 17.975, 10546.637, 474.579, 52896.141 25/07/15,07:22:12,01,09,1, 11.9,1,1, 17.975, 10546.639, 474.599, 52896.112 25/07/15,07:22:12,02,09,1, 11.9,1,1, 17.975, 10546.589, 474.587, 52896.026 25/07/15,07:22:12,03,09,1, 11.9,1,1, 17.975, 10546.550, 474.598, 52896.045 25/07/15,07:22:12,04,09,1, 11.9,1,1, 17.975, 10546.553, 474.604, 52896.131 25/07/15,07:22:12,05,09,1, 11.9,1,1, 17.975, 10546.503, 474.581, 52896.054 25/07/15,07:22:12,06,09,1, 11.9,1,1, 17.975, 10546.488, 474.570, 52896.150 25/07/15,07:22:12,07,09,1, 11.9,1,1, 17.975, 10546.494, 474.591, 52896.139 25/07/15,07:22:12,08,09,1, 11.9,1,1, 17.975, 10546.455, 474.593, 52896.012 25/07/15,07:22:12,09,09,1, 11.9,1,1, 17.975, 10546.408, 474.600, 52896.052 25/07/15,07:22:12,10,09,1, 11.9,1,1, 17.975, 10546.387, 474.597, 52896.053 25/07/15,07:22:12,11,09,1, 11.9,1,1, 17.975, 10546.404, 474.612, 52896.067 25/07/15,07:22:12,12,09,1, 11.9,1,1, 17.975, 10546.331, 474.612, 52896.062 25/07/15,07:22:12,13,09,1, 11.9,1,1, 17.975, 10546.330, 474.620, 52896.092 25/07/15,07:22:12,14,09,1, 11.9,1,1, 17.975, 10546.308, 474.638, 52896.091 25/07/15,07:22:12,15,09,1, 11.9,1,1, 17.975, 10546.284, 474.630, 52896.113 25/07/15,07:22:12,16,09,1, 11.9,1,1, 17.975, 10546.242, 474.604, 52896.105 25/07/15,07:22:12,17,09,1, 11.9,1,1, 17.975, 10546.244, 474.612, 52896.095 25/07/15,07:22:12,18,09,1, 11.9,1,1, 17.975, 10546.202, 474.642, 52896.050 25/07/15,07:22:12,19,09,1, 11.9,1,1, 17.975, 10546.185, 474.645, 52896.102 25/07/15,07:22:13,00,09,1, 11.9,1,1, 17.966, 10546.178, 474.645, 52896.102 25/07/15,07:22:13,01,09,1, 11.9,1,1, 17.966, 10546.129, 474.633, 52896.012 25/07/15,07:22:13,02,09,1, 11.9,1,1, 17.966, 10546.107, 474.636, 52896.101 25/07/15,07:22:13,03,09,1, 11.9,1,1, 17.966, 10546.090, 474.652, 52896.086 25/07/15,07:22:13,04,09,1, 11.9,1,1, 17.966, 10546.045, 474.649, 52896.019 25/07/15,07:22:13,05,09,1, 11.9,1,1, 17.966, 10546.015, 474.657, 52896.048 25/07/15,07:22:13,06,09,1, 11.9,1,1, 17.966, 10545.967, 474.673, 52896.120 25/07/15,07:22:13,07,09,1, 11.9,1,1, 17.966, 10545.977, 474.667, 52896.087 25/07/15,07:22:13,08,09,1, 11.9,1,1, 17.966, 10545.972, 474.679, 52896.168 25/07/15,07:22:13,09,09,1, 11.9,1,1, 17.966, 10545.896, 474.679, 52896.046 25/07/15,07:22:13,10,09,1, 11.9,1,1, 17.966, 10545.843, 474.659, 52896.063 25/07/15,07:22:13,11,09,1, 11.9,1,1, 17.966, 10545.827, 474.681, 52896.063 25/07/15,07:22:13,12,09,1, 11.9,1,1, 17.966, 10545.824, 474.691, 52896.051 25/07/15,07:22:13,13,09,1, 11.9,1,1, 17.966, 10545.796, 474.701, 52896.100 25/07/15,07:22:13,14,09,1, 11.9,1,1, 17.966, 10545.772, 474.703, 52896.105 25/07/15,07:22:13,15,09,1, 11.9,1,1, 17.966, 10545.725, 474.701, 52896.046 25/07/15,07:22:13,16,09,1, 11.9,1,1, 17.966, 10545.700, 474.718, 52896.082 25/07/15,07:22:13,17,09,1, 11.9,1,1, 17.966, 10545.682, 474.697, 52896.079 25/07/15,07:22:13,18,09,1, 11.9,1,1, 17.966, 10545.651, 474.695, 52896.098 25/07/15,07:22:13,19,09,1, 11.9,1,1, 17.966, 10545.611, 474.710, 52896.052 25/07/15,07:22:14,00,09,1, 12.0,1,1, 17.971, 10545.610, 474.710, 52896.052 25/07/15,07:22:14,01,09,1, 12.0,1,1, 17.971, 10545.601, 474.710, 52895.978 25/07/15,07:22:14,02,09,1, 12.0,1,1, 17.971, 10545.556, 474.732, 52896.062 25/07/15,07:22:14,03,09,1, 12.0,1,1, 17.971, 10545.546, 474.722, 52896.092 25/07/15,07:22:14,04,09,1, 12.0,1,1, 17.971, 10545.511, 474.716, 52895.983 25/07/15,07:22:14,05,09,1, 12.0,1,1, 17.971, 10545.485, 474.724, 52895.988 25/07/15,07:22:14,06,09,1, 12.0,1,1, 17.971, 10545.443, 474.735, 52896.091 25/07/15,07:22:14,07,09,1, 12.0,1,1, 17.971, 10545.415, 474.714, 52896.061 25/07/15,07:22:14,08,09,1, 12.0,1,1, 17.971, 10545.368, 474.704, 52896.040 25/07/15,07:22:14,09,09,1, 12.0,1,1, 17.971, 10545.368, 474.741, 52896.078 25/07/15,07:22:14,10,09,1, 12.0,1,1, 17.971, 10545.317, 474.732, 52896.077 25/07/15,07:22:14,11,09,1, 12.0,1,1, 17.971, 10545.309, 474.728, 52896.089 25/07/15,07:22:14,12,09,1, 12.0,1,1, 17.971, 10545.267, 474.768, 52896.053 25/07/15,07:22:14,13,09,1, 12.0,1,1, 17.971, 10545.240, 474.747, 52896.103 25/07/15,07:22:14,14,09,1, 12.0,1,1, 17.971, 10545.219, 474.748, 52895.994 25/07/15,07:22:14,15,09,1, 12.0,1,1, 17.971, 10545.198, 474.753, 52896.053 25/07/15,07:22:14,16,09,1, 12.0,1,1, 17.971, 10545.185, 474.763, 52896.041 25/07/15,07:22:14,17,09,1, 12.0,1,1, 17.971, 10545.131, 474.782, 52896.052 25/07/15,07:22:14,18,09,1, 12.0,1,1, 17.971, 10545.116, 474.779, 52896.109 25/07/15,07:22:14,19,09,1, 12.0,1,1, 17.971, 10545.077, 474.771, 52896.055 25/07/15,07:22:15,00,09,1, 11.9,1,1, 17.968, 10545.076, 474.771, 52896.055 25/07/15,07:22:15,01,09,1, 11.9,1,1, 17.968, 10545.026, 474.781, 52896.054 25/07/15,07:22:15,02,09,1, 11.9,1,1, 17.968, 10544.964, 474.787, 52896.031 25/07/15,07:22:15,03,09,1, 11.9,1,1, 17.968, 10544.961, 474.791, 52896.033 25/07/15,07:22:15,04,09,1, 11.9,1,1, 17.968, 10544.943, 474.810, 52896.022 25/07/15,07:22:15,05,09,1, 11.9,1,1, 17.968, 10544.930, 474.820, 52896.066 25/07/15,07:22:15,06,09,1, 11.9,1,1, 17.968, 10544.891, 474.806, 52896.042 25/07/15,07:22:15,07,09,1, 11.9,1,1, 17.968, 10544.845, 474.800, 52896.089 25/07/15,07:22:15,08,09,1, 11.9,1,1, 17.968, 10544.836, 474.815, 52896.109 25/07/15,07:22:15,09,09,1, 11.9,1,1, 17.968, 10544.794, 474.808, 52896.029 25/07/15,07:22:15,10,09,1, 11.9,1,1, 17.968, 10544.754, 474.818, 52896.040 25/07/15,07:22:15,11,09,1, 11.9,1,1, 17.968, 10544.737, 474.816, 52895.993 25/07/15,07:22:15,12,09,1, 11.9,1,1, 17.968, 10544.706, 474.846, 52896.060 25/07/15,07:22:15,13,09,1, 11.9,1,1, 17.968, 10544.673, 474.872, 52896.044 25/07/15,07:22:15,14,09,1, 11.9,1,1, 17.968, 10544.662, 474.849, 52896.004 25/07/15,07:22:15,15,09,1, 11.9,1,1, 17.968, 10544.627, 474.873, 52896.072 25/07/15,07:22:15,16,09,1, 11.9,1,1, 17.968, 10544.586, 474.872, 52896.095 25/07/15,07:22:15,17,09,1, 11.9,1,1, 17.968, 10544.567, 474.866, 52896.111 25/07/15,07:22:15,18,09,1, 11.9,1,1, 17.968, 10544.540, 474.892, 52896.016 25/07/15,07:22:15,19,09,1, 11.9,1,1, 17.968, 10544.501, 474.888, 52896.051 25/07/15,07:22:16,00,10,1, 11.9,1,1, 17.973, 10544.500, 474.888, 52896.051 25/07/15,07:22:16,01,10,1, 11.9,1,1, 17.973, 10544.463, 474.899, 52896.065 25/07/15,07:22:16,02,10,1, 11.9,1,1, 17.973, 10544.445, 474.888, 52896.023 25/07/15,07:22:16,03,10,1, 11.9,1,1, 17.973, 10544.399, 474.918, 52896.077 25/07/15,07:22:16,04,10,1, 11.9,1,1, 17.973, 10544.377, 474.945, 52896.066 25/07/15,07:22:16,05,10,1, 11.9,1,1, 17.973, 10544.332, 474.918, 52896.032 25/07/15,07:22:16,06,10,1, 11.9,1,1, 17.973, 10544.326, 474.954, 52896.062 25/07/15,07:22:16,07,10,1, 11.9,1,1, 17.973, 10544.308, 474.954, 52896.031 25/07/15,07:22:16,08,10,1, 11.9,1,1, 17.973, 10544.291, 474.982, 52896.060 25/07/15,07:22:16,09,10,1, 11.9,1,1, 17.973, 10544.258, 475.005, 52896.126 25/07/15,07:22:16,10,10,1, 11.9,1,1, 17.973, 10544.229, 474.986, 52896.107 25/07/15,07:22:16,11,10,1, 11.9,1,1, 17.973, 10544.222, 475.008, 52896.061 25/07/15,07:22:16,12,10,1, 11.9,1,1, 17.973, 10544.172, 475.021, 52896.118 25/07/15,07:22:16,13,10,1, 11.9,1,1, 17.973, 10544.138, 474.996, 52896.035 25/07/15,07:22:16,14,10,1, 11.9,1,1, 17.973, 10544.143, 475.023, 52896.059 25/07/15,07:22:16,15,10,1, 11.9,1,1, 17.973, 10544.106, 475.052, 52896.070 25/07/15,07:22:16,16,10,1, 11.9,1,1, 17.973, 10544.078, 475.065, 52896.089 25/07/15,07:22:16,17,10,1, 11.9,1,1, 17.973, 10544.067, 475.072, 52896.087 25/07/15,07:22:16,18,10,1, 11.9,1,1, 17.973, 10544.042, 475.092, 52896.225 25/07/15,07:22:16,19,10,1, 11.9,1,1, 17.973, 10544.013, 475.094, 52896.066 25/07/15,07:22:17,00,10,1, 11.8,1,1, 17.968, 10544.008, 475.094, 52896.066 25/07/15,07:22:17,01,10,1, 11.8,1,1, 17.968, 10543.936, 475.084, 52896.065 25/07/15,07:22:17,02,10,1, 11.8,1,1, 17.968, 10543.956, 475.123, 52896.097 25/07/15,07:22:17,03,10,1, 11.8,1,1, 17.968, 10543.902, 475.140, 52896.138 25/07/15,07:22:17,04,10,1, 11.8,1,1, 17.968, 10543.875, 475.149, 52896.159 25/07/15,07:22:17,05,10,1, 11.8,1,1, 17.968, 10543.880, 475.168, 52896.143 25/07/15,07:22:17,06,10,1, 11.8,1,1, 17.968, 10543.832, 475.171, 52896.170 25/07/15,07:22:17,07,10,1, 11.8,1,1, 17.968, 10543.807, 475.181, 52896.147 25/07/15,07:22:17,08,10,1, 11.8,1,1, 17.968, 10543.800, 475.216, 52896.179 25/07/15,07:22:17,09,10,1, 11.8,1,1, 17.968, 10543.783, 475.194, 52896.096 25/07/15,07:22:17,10,10,1, 11.8,1,1, 17.968, 10543.728, 475.229, 52896.166 25/07/15,07:22:17,11,10,1, 11.8,1,1, 17.968, 10543.735, 475.254, 52896.161 25/07/15,07:22:17,12,10,1, 11.8,1,1, 17.968, 10543.729, 475.252, 52896.154 25/07/15,07:22:17,13,10,1, 11.8,1,1, 17.968, 10543.701, 475.263, 52896.128 25/07/15,07:22:17,14,10,1, 11.8,1,1, 17.968, 10543.674, 475.295, 52896.139 25/07/15,07:22:17,15,10,1, 11.8,1,1, 17.968, 10543.652, 475.311, 52896.202 25/07/15,07:22:17,16,10,1, 11.8,1,1, 17.968, 10543.639, 475.326, 52896.221 25/07/15,07:22:17,17,10,1, 11.8,1,1, 17.968, 10543.618, 475.336, 52896.155 25/07/15,07:22:17,18,10,1, 11.8,1,1, 17.968, 10543.608, 475.356, 52896.137 25/07/15,07:22:17,19,10,1, 11.8,1,1, 17.968, 10543.576, 475.384, 52896.195 25/07/15,07:22:18,00,10,1, 11.9,1,1, 17.973, 10543.574, 475.384, 52896.195 25/07/15,07:22:18,01,10,1, 11.9,1,1, 17.973, 10543.530, 475.394, 52896.143 25/07/15,07:22:18,02,10,1, 11.9,1,1, 17.973, 10543.504, 475.395, 52896.188 25/07/15,07:22:18,03,10,1, 11.9,1,1, 17.973, 10543.517, 475.429, 52896.221 25/07/15,07:22:18,04,10,1, 11.9,1,1, 17.973, 10543.467, 475.438, 52896.200 25/07/15,07:22:18,05,10,1, 11.9,1,1, 17.973, 10543.478, 475.469, 52896.213 25/07/15,07:22:18,06,10,1, 11.9,1,1, 17.973, 10543.435, 475.483, 52896.171 25/07/15,07:22:18,07,10,1, 11.9,1,1, 17.973, 10543.421, 475.506, 52896.213 25/07/15,07:22:18,08,10,1, 11.9,1,1, 17.973, 10543.386, 475.513, 52896.184 25/07/15,07:22:18,09,10,1, 11.9,1,1, 17.973, 10543.371, 475.524, 52896.184 25/07/15,07:22:18,10,10,1, 11.9,1,1, 17.973, 10543.350, 475.557, 52896.201 25/07/15,07:22:18,11,10,1, 11.9,1,1, 17.973, 10543.323, 475.575, 52896.279 25/07/15,07:22:18,12,10,1, 11.9,1,1, 17.973, 10543.307, 475.588, 52896.238 25/07/15,07:22:18,13,10,1, 11.9,1,1, 17.973, 10543.301, 475.601, 52896.252 25/07/15,07:22:18,14,10,1, 11.9,1,1, 17.973, 10543.301, 475.619, 52896.186 25/07/15,07:22:18,15,10,1, 11.9,1,1, 17.973, 10543.283, 475.655, 52896.297 25/07/15,07:22:18,16,10,1, 11.9,1,1, 17.973, 10543.278, 475.636, 52896.254 25/07/15,07:22:18,17,10,1, 11.9,1,1, 17.973, 10543.250, 475.666, 52896.278 25/07/15,07:22:18,18,10,1, 11.9,1,1, 17.973, 10543.217, 475.677, 52896.266 25/07/15,07:22:18,19,10,1, 11.9,1,1, 17.973, 10543.214, 475.686, 52896.302 25/07/15,07:22:19,00,09,1, 11.9,1,1, 17.969, 10543.207, 475.686, 52896.302 25/07/15,07:22:19,01,09,1, 11.9,1,1, 17.969, 10543.171, 475.729, 52896.318 25/07/15,07:22:19,02,09,1, 11.9,1,1, 17.969, 10543.156, 475.769, 52896.326 25/07/15,07:22:19,03,09,1, 11.9,1,1, 17.969, 10543.153, 475.777, 52896.328 25/07/15,07:22:19,04,09,1, 11.9,1,1, 17.969, 10543.130, 475.805, 52896.332 25/07/15,07:22:19,05,09,1, 11.9,1,1, 17.969, 10543.121, 475.813, 52896.294 25/07/15,07:22:19,06,09,1, 11.9,1,1, 17.969, 10543.087, 475.855, 52896.379 25/07/15,07:22:19,07,09,1, 11.9,1,1, 17.969, 10543.073, 475.879, 52896.299 25/07/15,07:22:19,08,09,1, 11.9,1,1, 17.969, 10543.067, 475.897, 52896.415 25/07/15,07:22:19,09,09,1, 11.9,1,1, 17.969, 10543.040, 475.927, 52896.347 25/07/15,07:22:19,10,09,1, 11.9,1,1, 17.969, 10543.036, 475.930, 52896.378 25/07/15,07:22:19,11,09,1, 11.9,1,1, 17.969, 10543.023, 475.984, 52896.419 25/07/15,07:22:19,12,09,1, 11.9,1,1, 17.969, 10543.020, 476.000, 52896.416 25/07/15,07:22:19,13,09,1, 11.9,1,1, 17.969, 10542.999, 476.022, 52896.423 25/07/15,07:22:19,14,09,1, 11.9,1,1, 17.969, 10542.965, 476.020, 52896.395 25/07/15,07:22:19,15,09,1, 11.9,1,1, 17.969, 10542.951, 476.065, 52896.385 25/07/15,07:22:19,16,09,1, 11.9,1,1, 17.969, 10542.948, 476.078, 52896.380 25/07/15,07:22:19,17,09,1, 11.9,1,1, 17.969, 10542.955, 476.102, 52896.366 25/07/15,07:22:19,18,09,1, 11.9,1,1, 17.969, 10542.913, 476.124, 52896.341 25/07/15,07:22:19,19,09,1, 11.9,1,1, 17.969, 10542.898, 476.151, 52896.392 25/07/15,07:22:20,00,09,1, 11.9,1,1, 17.968, 10542.898, 476.151, 52896.392 25/07/15,07:22:20,01,09,1, 11.9,1,1, 17.968, 10542.873, 476.222, 52896.423 25/07/15,07:22:20,02,09,1, 11.9,1,1, 17.968, 10542.848, 476.229, 52896.434 25/07/15,07:22:20,03,09,1, 11.9,1,1, 17.968, 10542.843, 476.265, 52896.445 25/07/15,07:22:20,04,09,1, 11.9,1,1, 17.968, 10542.827, 476.289, 52896.402 25/07/15,07:22:20,05,09,1, 11.9,1,1, 17.968, 10542.840, 476.330, 52896.523 25/07/15,07:22:20,06,09,1, 11.9,1,1, 17.968, 10542.834, 476.344, 52896.407 25/07/15,07:22:20,07,09,1, 11.9,1,1, 17.968, 10542.820, 476.366, 52896.428 25/07/15,07:22:20,08,09,1, 11.9,1,1, 17.968, 10542.781, 476.408, 52896.477 25/07/15,07:22:20,09,09,1, 11.9,1,1, 17.968, 10542.780, 476.426, 52896.446 25/07/15,07:22:20,10,09,1, 11.9,1,1, 17.968, 10542.773, 476.459, 52896.441 25/07/15,07:22:20,11,09,1, 11.9,1,1, 17.968, 10542.749, 476.501, 52896.480 25/07/15,07:22:20,12,09,1, 11.9,1,1, 17.968, 10542.740, 476.496, 52896.450 25/07/15,07:22:20,13,09,1, 11.9,1,1, 17.968, 10542.752, 476.546, 52896.454 25/07/15,07:22:20,14,09,1, 11.9,1,1, 17.968, 10542.701, 476.552, 52896.476 25/07/15,07:22:20,15,09,1, 11.9,1,1, 17.968, 10542.720, 476.599, 52896.503 25/07/15,07:22:20,16,09,1, 11.9,1,1, 17.968, 10542.717, 476.631, 52896.449 25/07/15,07:22:20,17,09,1, 11.9,1,1, 17.968, 10542.670, 476.659, 52896.539 25/07/15,07:22:20,18,09,1, 11.9,1,1, 17.968, 10542.658, 476.679, 52896.526 25/07/15,07:22:20,19,09,1, 11.9,1,1, 17.968, 10542.649, 476.712, 52896.568 25/07/15,07:22:21,00,10,1, 11.9,1,1, 17.972, 10542.648, 476.712, 52896.568 25/07/15,07:22:21,01,10,1, 11.9,1,1, 17.972, 10542.662, 476.769, 52896.587 25/07/15,07:22:21,02,10,1, 11.9,1,1, 17.972, 10542.630, 476.801, 52896.573 25/07/15,07:22:21,03,10,1, 11.9,1,1, 17.972, 10542.615, 476.842, 52896.504 25/07/15,07:22:21,04,10,1, 11.9,1,1, 17.972, 10542.604, 476.856, 52896.526 25/07/15,07:22:21,05,10,1, 11.9,1,1, 17.972, 10542.605, 476.913, 52896.648 25/07/15,07:22:21,06,10,1, 11.9,1,1, 17.972, 10542.618, 476.905, 52896.506 25/07/15,07:22:21,07,10,1, 11.9,1,1, 17.972, 10542.581, 476.959, 52896.671 25/07/15,07:22:21,08,10,1, 11.9,1,1, 17.972, 10542.575, 476.986, 52896.584 25/07/15,07:22:21,09,10,1, 11.9,1,1, 17.972, 10542.575, 477.008, 52896.647 25/07/15,07:22:21,10,10,1, 11.9,1,1, 17.972, 10542.551, 477.037, 52896.608 25/07/15,07:22:21,11,10,1, 11.9,1,1, 17.972, 10542.553, 477.069, 52896.604 25/07/15,07:22:21,12,10,1, 11.9,1,1, 17.972, 10542.525, 477.142, 52896.641 25/07/15,07:22:21,13,10,1, 11.9,1,1, 17.972, 10542.514, 477.181, 52896.706 25/07/15,07:22:21,14,10,1, 11.9,1,1, 17.972, 10542.542, 477.189, 52896.707 25/07/15,07:22:21,15,10,1, 11.9,1,1, 17.972, 10542.536, 477.233, 52896.639 25/07/15,07:22:21,16,10,1, 11.9,1,1, 17.972, 10542.518, 477.250, 52896.731 25/07/15,07:22:21,17,10,1, 11.9,1,1, 17.972, 10542.504, 477.287, 52896.734 25/07/15,07:22:21,18,10,1, 11.9,1,1, 17.972, 10542.528, 477.314, 52896.725 25/07/15,07:22:21,19,10,1, 11.9,1,1, 17.972, 10542.496, 477.356, 52896.711 25/07/15,07:22:22,00,10,1, 12.0,1,1, 17.973, 10542.489, 477.356, 52896.711 25/07/15,07:22:22,01,10,1, 12.0,1,1, 17.973, 10542.504, 477.431, 52896.741 25/07/15,07:22:22,02,10,1, 12.0,1,1, 17.973, 10542.475, 477.488, 52896.756 25/07/15,07:22:22,03,10,1, 12.0,1,1, 17.973, 10542.489, 477.472, 52896.752 25/07/15,07:22:22,04,10,1, 12.0,1,1, 17.973, 10542.469, 477.542, 52896.750 25/07/15,07:22:22,05,10,1, 12.0,1,1, 17.973, 10542.484, 477.552, 52896.704 25/07/15,07:22:22,06,10,1, 12.0,1,1, 17.973, 10542.481, 477.629, 52896.712 25/07/15,07:22:22,07,10,1, 12.0,1,1, 17.973, 10542.482, 477.637, 52896.717 25/07/15,07:22:22,08,10,1, 12.0,1,1, 17.973, 10542.490, 477.670, 52896.830 25/07/15,07:22:22,09,10,1, 12.0,1,1, 17.973, 10542.484, 477.715, 52896.855 25/07/15,07:22:22,10,10,1, 12.0,1,1, 17.973, 10542.478, 477.749, 52896.881 25/07/15,07:22:22,11,10,1, 12.0,1,1, 17.973, 10542.488, 477.773, 52896.845 25/07/15,07:22:22,12,10,1, 12.0,1,1, 17.973, 10542.482, 477.804, 52896.864 25/07/15,07:22:22,13,10,1, 12.0,1,1, 17.973, 10542.471, 477.842, 52896.829 25/07/15,07:22:22,14,10,1, 12.0,1,1, 17.973, 10542.476, 477.856, 52896.811 25/07/15,07:22:22,15,10,1, 12.0,1,1, 17.973, 10542.472, 477.896, 52896.865 25/07/15,07:22:22,16,10,1, 12.0,1,1, 17.973, 10542.467, 477.964, 52896.875 25/07/15,07:22:22,17,10,1, 12.0,1,1, 17.973, 10542.472, 477.984, 52896.908 25/07/15,07:22:22,18,10,1, 12.0,1,1, 17.973, 10542.512, 477.997, 52896.840 25/07/15,07:22:22,19,10,1, 12.0,1,1, 17.973, 10542.478, 478.026, 52896.903 25/07/15,07:22:23,00,10,1, 11.9,1,1, 17.970, 10542.473, 478.026, 52896.903 25/07/15,07:22:23,01,10,1, 11.9,1,1, 17.970, 10542.493, 478.117, 52896.842 25/07/15,07:22:23,02,10,1, 11.9,1,1, 17.970, 10542.508, 478.166, 52896.913 25/07/15,07:22:23,03,10,1, 11.9,1,1, 17.970, 10542.488, 478.214, 52896.961 25/07/15,07:22:23,04,10,1, 11.9,1,1, 17.970, 10542.496, 478.240, 52896.998 25/07/15,07:22:23,05,10,1, 11.9,1,1, 17.970, 10542.498, 478.285, 52896.889 25/07/15,07:22:23,06,10,1, 11.9,1,1, 17.970, 10542.492, 478.337, 52896.957 25/07/15,07:22:23,07,10,1, 11.9,1,1, 17.970, 10542.511, 478.355, 52896.927 25/07/15,07:22:23,08,10,1, 11.9,1,1, 17.970, 10542.509, 478.376, 52897.017 25/07/15,07:22:23,09,10,1, 11.9,1,1, 17.970, 10542.522, 478.406, 52896.930 25/07/15,07:22:23,10,10,1, 11.9,1,1, 17.970, 10542.529, 478.459, 52897.024 25/07/15,07:22:23,11,10,1, 11.9,1,1, 17.970, 10542.527, 478.494, 52896.983 25/07/15,07:22:23,12,10,1, 11.9,1,1, 17.970, 10542.527, 478.499, 52896.973 25/07/15,07:22:23,13,10,1, 11.9,1,1, 17.970, 10542.514, 478.529, 52896.797 25/07/15,07:22:23,14,10,1, 11.9,1,1, 17.970, 10542.529, 478.596, 52897.082 25/07/15,07:22:23,15,10,1, 11.9,1,1, 17.970, 10542.545, 478.623, 52897.028 25/07/15,07:22:23,16,10,1, 11.9,1,1, 17.970, 10542.548, 478.664, 52897.038 25/07/15,07:22:23,17,10,1, 11.9,1,1, 17.970, 10542.569, 478.707, 52897.018 25/07/15,07:22:23,18,10,1, 11.9,1,1, 17.970, 10542.545, 478.739, 52897.012 25/07/15,07:22:23,19,10,1, 11.9,1,1, 17.970, 10542.525, 478.760, 52897.019 25/07/15,07:22:24,00,10,1, 12.0,1,1, 17.972, 10542.523, 478.760, 52897.019 25/07/15,07:22:24,01,10,1, 12.0,1,1, 17.972, 10542.563, 478.842, 52897.015 25/07/15,07:22:24,02,10,1, 12.0,1,1, 17.972, 10542.574, 478.864, 52897.015 25/07/15,07:22:24,03,10,1, 12.0,1,1, 17.972, 10542.594, 478.923, 52897.033 25/07/15,07:22:24,04,10,1, 12.0,1,1, 17.972, 10542.596, 478.953, 52896.996 25/07/15,07:22:24,05,10,1, 12.0,1,1, 17.972, 10542.588, 478.971, 52897.024 25/07/15,07:22:24,06,10,1, 12.0,1,1, 17.972, 10542.614, 479.004, 52897.035 25/07/15,07:22:24,07,10,1, 12.0,1,1, 17.972, 10542.620, 479.046, 52897.117 25/07/15,07:22:24,08,10,1, 12.0,1,1, 17.972, 10542.624, 479.076, 52897.028 25/07/15,07:22:24,09,10,1, 12.0,1,1, 17.972, 10542.639, 479.119, 52897.126 25/07/15,07:22:24,10,10,1, 12.0,1,1, 17.972, 10542.653, 479.141, 52897.092 25/07/15,07:22:24,11,10,1, 12.0,1,1, 17.972, 10542.652, 479.164, 52897.094 25/07/15,07:22:24,12,10,1, 12.0,1,1, 17.972, 10542.651, 479.191, 52897.134 25/07/15,07:22:24,13,10,1, 12.0,1,1, 17.972, 10542.663, 479.234, 52897.082 25/07/15,07:22:24,14,10,1, 12.0,1,1, 17.972, 10542.696, 479.272, 52897.065 25/07/15,07:22:24,15,10,1, 12.0,1,1, 17.972, 10542.671, 479.312, 52897.123 25/07/15,07:22:24,16,10,1, 12.0,1,1, 17.972, 10542.671, 479.356, 52897.094 25/07/15,07:22:24,17,10,1, 12.0,1,1, 17.972, 10542.673, 479.383, 52897.135 25/07/15,07:22:24,18,10,1, 12.0,1,1, 17.972, 10542.718, 479.425, 52897.114 25/07/15,07:22:24,19,10,1, 12.0,1,1, 17.972, 10542.710, 479.474, 52897.131 25/07/15,07:22:25,00,09,1, 11.9,1,1, 17.974, 10542.706, 479.474, 52897.131 25/07/15,07:22:25,01,09,1, 11.9,1,1, 17.974, 10542.747, 479.493, 52897.098 25/07/15,07:22:25,02,09,1, 11.9,1,1, 17.974, 10542.747, 479.565, 52897.119 25/07/15,07:22:25,03,09,1, 11.9,1,1, 17.974, 10542.728, 479.588, 52897.197 25/07/15,07:22:25,04,09,1, 11.9,1,1, 17.974, 10542.756, 479.636, 52897.179 25/07/15,07:22:25,05,09,1, 11.9,1,1, 17.974, 10542.755, 479.680, 52897.171 25/07/15,07:22:25,06,09,1, 11.9,1,1, 17.974, 10542.758, 479.693, 52897.192 25/07/15,07:22:25,07,09,1, 11.9,1,1, 17.974, 10542.772, 479.703, 52897.136 25/07/15,07:22:25,08,09,1, 11.9,1,1, 17.974, 10542.796, 479.739, 52897.175 25/07/15,07:22:25,09,09,1, 11.9,1,1, 17.974, 10542.797, 479.767, 52897.178 25/07/15,07:22:25,10,09,1, 11.9,1,1, 17.974, 10542.792, 479.810, 52897.193 25/07/15,07:22:25,11,09,1, 11.9,1,1, 17.974, 10542.834, 479.862, 52897.228 25/07/15,07:22:25,12,09,1, 11.9,1,1, 17.974, 10542.831, 479.885, 52897.171 25/07/15,07:22:25,13,09,1, 11.9,1,1, 17.974, 10542.821, 479.935, 52897.182 25/07/15,07:22:25,14,09,1, 11.9,1,1, 17.974, 10542.871, 479.943, 52897.167 25/07/15,07:22:25,15,09,1, 11.9,1,1, 17.974, 10542.877, 479.964, 52897.188 25/07/15,07:22:25,16,09,1, 11.9,1,1, 17.974, 10542.878, 480.024, 52897.221 25/07/15,07:22:25,17,09,1, 11.9,1,1, 17.974, 10542.879, 480.039, 52897.211 25/07/15,07:22:25,18,09,1, 11.9,1,1, 17.974, 10542.892, 480.080, 52897.264 25/07/15,07:22:25,19,09,1, 11.9,1,1, 17.974, 10542.886, 480.106, 52897.214 25/07/15,07:22:26,00,09,1, 11.9,1,1, 17.972, 10542.881, 480.106, 52897.214 25/07/15,07:22:26,01,09,1, 11.9,1,1, 17.972, 10542.962, 480.148, 52897.231 25/07/15,07:22:26,02,09,1, 11.9,1,1, 17.972, 10542.952, 480.188, 52897.210 25/07/15,07:22:26,03,09,1, 11.9,1,1, 17.972, 10542.975, 480.214, 52897.197 25/07/15,07:22:26,04,09,1, 11.9,1,1, 17.972, 10542.955, 480.257, 52897.261 25/07/15,07:22:26,05,09,1, 11.9,1,1, 17.972, 10542.992, 480.291, 52897.232 25/07/15,07:22:26,06,09,1, 11.9,1,1, 17.972, 10543.015, 480.317, 52897.251 25/07/15,07:22:26,07,09,1, 11.9,1,1, 17.972, 10542.998, 480.344, 52897.235 25/07/15,07:22:26,08,09,1, 11.9,1,1, 17.972, 10543.010, 480.388, 52897.262 25/07/15,07:22:26,09,09,1, 11.9,1,1, 17.972, 10543.031, 480.412, 52897.214 25/07/15,07:22:26,10,09,1, 11.9,1,1, 17.972, 10543.057, 480.427, 52897.215 25/07/15,07:22:26,11,09,1, 11.9,1,1, 17.972, 10543.039, 480.468, 52897.264 25/07/15,07:22:26,12,09,1, 11.9,1,1, 17.972, 10543.073, 480.492, 52897.222 25/07/15,07:22:26,13,09,1, 11.9,1,1, 17.972, 10543.107, 480.522, 52897.161 25/07/15,07:22:26,14,09,1, 11.9,1,1, 17.972, 10543.114, 480.565, 52897.249 25/07/15,07:22:26,15,09,1, 11.9,1,1, 17.972, 10543.109, 480.573, 52897.236 25/07/15,07:22:26,16,09,1, 11.9,1,1, 17.972, 10543.127, 480.605, 52897.253 25/07/15,07:22:26,17,09,1, 11.9,1,1, 17.972, 10543.143, 480.645, 52897.290 25/07/15,07:22:26,18,09,1, 11.9,1,1, 17.972, 10543.145, 480.666, 52897.222 25/07/15,07:22:26,19,09,1, 11.9,1,1, 17.972, 10543.156, 480.696, 52897.250 25/07/15,07:22:27,00,10,1, 11.9,1,1, 17.971, 10543.149, 480.696, 52897.250 25/07/15,07:22:27,01,10,1, 11.9,1,1, 17.971, 10543.207, 480.741, 52897.224 25/07/15,07:22:27,02,10,1, 11.9,1,1, 17.971, 10543.223, 480.748, 52897.195 25/07/15,07:22:27,03,10,1, 11.9,1,1, 17.971, 10543.213, 480.796, 52897.267 25/07/15,07:22:27,04,10,1, 11.9,1,1, 17.971, 10543.227, 480.805, 52897.180 25/07/15,07:22:27,05,10,1, 11.9,1,1, 17.971, 10543.240, 480.840, 52897.308 25/07/15,07:22:27,06,10,1, 11.9,1,1, 17.971, 10543.251, 480.863, 52897.219 25/07/15,07:22:27,07,10,1, 11.9,1,1, 17.971, 10543.268, 480.891, 52897.280 25/07/15,07:22:27,08,10,1, 11.9,1,1, 17.971, 10543.279, 480.909, 52897.155 25/07/15,07:22:27,09,10,1, 11.9,1,1, 17.971, 10543.315, 480.953, 52897.261 25/07/15,07:22:27,10,10,1, 11.9,1,1, 17.971, 10543.311, 480.987, 52897.158 25/07/15,07:22:27,11,10,1, 11.9,1,1, 17.971, 10543.308, 480.989, 52897.226 25/07/15,07:22:27,12,10,1, 11.9,1,1, 17.971, 10543.305, 481.017, 52897.205 25/07/15,07:22:27,13,10,1, 11.9,1,1, 17.971, 10543.328, 481.036, 52897.184 25/07/15,07:22:27,14,10,1, 11.9,1,1, 17.971, 10543.344, 481.079, 52897.209 25/07/15,07:22:27,15,10,1, 11.9,1,1, 17.971, 10543.357, 481.109, 52897.174 25/07/15,07:22:27,16,10,1, 11.9,1,1, 17.971, 10543.345, 481.131, 52897.250 25/07/15,07:22:27,17,10,1, 11.9,1,1, 17.971, 10543.384, 481.144, 52897.269 25/07/15,07:22:27,18,10,1, 11.9,1,1, 17.971, 10543.382, 481.148, 52897.270 25/07/15,07:22:27,19,10,1, 11.9,1,1, 17.971, 10543.396, 481.192, 52897.209 25/07/15,07:22:28,00,09,1, 11.9,1,1, 17.970, 10543.391, 481.192, 52897.209 25/07/15,07:22:28,01,09,1, 11.9,1,1, 17.970, 10543.415, 481.228, 52897.244 25/07/15,07:22:28,02,09,1, 11.9,1,1, 17.970, 10543.427, 481.267, 52897.265 25/07/15,07:22:28,03,09,1, 11.9,1,1, 17.970, 10543.445, 481.304, 52897.281 25/07/15,07:22:28,04,09,1, 11.9,1,1, 17.970, 10543.454, 481.297, 52897.225 25/07/15,07:22:28,05,09,1, 11.9,1,1, 17.970, 10543.466, 481.324, 52897.241 25/07/15,07:22:28,06,09,1, 11.9,1,1, 17.970, 10543.455, 481.343, 52897.267 25/07/15,07:22:28,07,09,1, 11.9,1,1, 17.970, 10543.474, 481.382, 52897.284 25/07/15,07:22:28,08,09,1, 11.9,1,1, 17.970, 10543.509, 481.385, 52897.186 25/07/15,07:22:28,09,09,1, 11.9,1,1, 17.970, 10543.488, 481.417, 52897.189 25/07/15,07:22:28,10,09,1, 11.9,1,1, 17.970, 10543.487, 481.440, 52897.257 25/07/15,07:22:28,11,09,1, 11.9,1,1, 17.970, 10543.517, 481.454, 52897.245 25/07/15,07:22:28,12,09,1, 11.9,1,1, 17.970, 10543.534, 481.483, 52897.216 25/07/15,07:22:28,13,09,1, 11.9,1,1, 17.970, 10543.547, 481.493, 52897.234 25/07/15,07:22:28,14,09,1, 11.9,1,1, 17.970, 10543.545, 481.520, 52897.223 25/07/15,07:22:28,15,09,1, 11.9,1,1, 17.970, 10543.553, 481.534, 52897.200 25/07/15,07:22:28,16,09,1, 11.9,1,1, 17.970, 10543.558, 481.571, 52897.129 25/07/15,07:22:28,17,09,1, 11.9,1,1, 17.970, 10543.595, 481.563, 52897.202 25/07/15,07:22:28,18,09,1, 11.9,1,1, 17.970, 10543.597, 481.623, 52897.209 25/07/15,07:22:28,19,09,1, 11.9,1,1, 17.970, 10543.587, 481.626, 52897.244 25/07/15,07:22:29,00,09,1, 11.9,1,1, 17.972, 10543.582, 481.626, 52897.244 25/07/15,07:22:29,01,09,1, 11.9,1,1, 17.972, 10543.589, 481.642, 52897.186 25/07/15,07:22:29,02,09,1, 11.9,1,1, 17.972, 10543.602, 481.665, 52897.229 25/07/15,07:22:29,03,09,1, 11.9,1,1, 17.972, 10543.634, 481.680, 52897.188 25/07/15,07:22:29,04,09,1, 11.9,1,1, 17.972, 10543.641, 481.678, 52897.202 25/07/15,07:22:29,05,09,1, 11.9,1,1, 17.972, 10543.617, 481.725, 52897.196 25/07/15,07:22:29,06,09,1, 11.9,1,1, 17.972, 10543.651, 481.707, 52897.158 25/07/15,07:22:29,07,09,1, 11.9,1,1, 17.972, 10543.654, 481.719, 52897.158 25/07/15,07:22:29,08,09,1, 11.9,1,1, 17.972, 10543.667, 481.771, 52897.188 25/07/15,07:22:29,09,09,1, 11.9,1,1, 17.972, 10543.681, 481.783, 52897.172 25/07/15,07:22:29,10,09,1, 11.9,1,1, 17.972, 10543.659, 481.779, 52897.144 25/07/15,07:22:29,11,09,1, 11.9,1,1, 17.972, 10543.686, 481.811, 52897.200 25/07/15,07:22:29,12,09,1, 11.9,1,1, 17.972, 10543.676, 481.810, 52897.180 25/07/15,07:22:29,13,09,1, 11.9,1,1, 17.972, 10543.710, 481.817, 52897.133 25/07/15,07:22:29,14,09,1, 11.9,1,1, 17.972, 10543.703, 481.828, 52897.188 25/07/15,07:22:29,15,09,1, 11.9,1,1, 17.972, 10543.703, 481.842, 52897.176 25/07/15,07:22:29,16,09,1, 11.9,1,1, 17.972, 10543.679, 481.825, 52897.136 25/07/15,07:22:29,17,09,1, 11.9,1,1, 17.972, 10543.664, 481.893, 52897.161 25/07/15,07:22:29,18,09,1, 11.9,1,1, 17.972, 10543.680, 481.855, 52897.099 25/07/15,07:22:29,19,09,1, 11.9,1,1, 17.972, 10543.639, 481.869, 52897.136 25/07/15,07:22:30,00,10,1, 12.0,1,1, 17.973, 10543.633, 481.869, 52897.136 25/07/15,07:22:30,01,10,1, 12.0,1,1, 17.973, 10543.692, 481.885, 52897.101 25/07/15,07:22:30,02,10,1, 12.0,1,1, 17.973, 10543.669, 481.888, 52897.048 25/07/15,07:22:30,03,10,1, 12.0,1,1, 17.973, 10543.716, 481.925, 52897.126 25/07/15,07:22:30,04,10,1, 12.0,1,1, 17.973, 10543.709, 481.901, 52897.159 25/07/15,07:22:30,05,10,1, 12.0,1,1, 17.973, 10543.699, 481.947, 52897.132 25/07/15,07:22:30,06,10,1, 12.0,1,1, 17.973, 10543.713, 481.949, 52897.111 25/07/15,07:22:30,07,10,1, 12.0,1,1, 17.973, 10543.693, 481.943, 52897.113 25/07/15,07:22:30,08,10,1, 12.0,1,1, 17.973, 10543.687, 481.935, 52897.054 25/07/15,07:22:30,09,10,1, 12.0,1,1, 17.973, 10543.727, 481.951, 52897.080 25/07/15,07:22:30,10,10,1, 12.0,1,1, 17.973, 10543.697, 481.966, 52897.102 25/07/15,07:22:30,11,10,1, 12.0,1,1, 17.973, 10543.702, 481.981, 52897.065 25/07/15,07:22:30,12,10,1, 12.0,1,1, 17.973, 10543.710, 481.971, 52897.061 25/07/15,07:22:30,13,10,1, 12.0,1,1, 17.973, 10543.702, 481.978, 52897.072 25/07/15,07:22:30,14,10,1, 12.0,1,1, 17.973, 10543.698, 481.991, 52897.024 25/07/15,07:22:30,15,10,1, 12.0,1,1, 17.973, 10543.712, 481.986, 52897.048 25/07/15,07:22:30,16,10,1, 12.0,1,1, 17.973, 10543.701, 482.002, 52897.055 25/07/15,07:22:30,17,10,1, 12.0,1,1, 17.973, 10543.687, 482.015, 52897.005 25/07/15,07:22:30,18,10,1, 12.0,1,1, 17.973, 10543.686, 482.004, 52897.048 25/07/15,07:22:30,19,10,1, 12.0,1,1, 17.973, 10543.695, 482.026, 52897.048 25/07/15,07:22:31,00,10,1, 11.9,1,1, 17.971, 10543.691, 482.026, 52897.048 25/07/15,07:22:31,01,10,1, 11.9,1,1, 17.971, 10543.679, 482.044, 52897.028 25/07/15,07:22:31,02,10,1, 11.9,1,1, 17.971, 10543.693, 482.034, 52897.051 25/07/15,07:22:31,03,10,1, 11.9,1,1, 17.971, 10543.691, 482.052, 52897.068 25/07/15,07:22:31,04,10,1, 11.9,1,1, 17.971, 10543.697, 482.045, 52897.087 25/07/15,07:22:31,05,10,1, 11.9,1,1, 17.971, 10543.688, 482.038, 52897.002 25/07/15,07:22:31,06,10,1, 11.9,1,1, 17.971, 10543.688, 482.069, 52896.996 25/07/15,07:22:31,07,10,1, 11.9,1,1, 17.971, 10543.687, 482.074, 52897.054 25/07/15,07:22:31,08,10,1, 11.9,1,1, 17.971, 10543.678, 482.059, 52896.982 25/07/15,07:22:31,09,10,1, 11.9,1,1, 17.971, 10543.672, 482.073, 52897.008 25/07/15,07:22:31,10,10,1, 11.9,1,1, 17.971, 10543.663, 482.067, 52897.016 25/07/15,07:22:31,11,10,1, 11.9,1,1, 17.971, 10543.664, 482.089, 52896.988 25/07/15,07:22:31,12,10,1, 11.9,1,1, 17.971, 10543.637, 482.074, 52896.984 25/07/15,07:22:31,13,10,1, 11.9,1,1, 17.971, 10543.650, 482.073, 52896.991 25/07/15,07:22:31,14,10,1, 11.9,1,1, 17.971, 10543.643, 482.068, 52896.947 25/07/15,07:22:31,15,10,1, 11.9,1,1, 17.971, 10543.632, 482.085, 52896.991 25/07/15,07:22:31,16,10,1, 11.9,1,1, 17.971, 10543.625, 482.056, 52896.956 25/07/15,07:22:31,17,10,1, 11.9,1,1, 17.971, 10543.615, 482.101, 52896.967 25/07/15,07:22:31,18,10,1, 11.9,1,1, 17.971, 10543.651, 482.097, 52896.969 25/07/15,07:22:31,19,10,1, 11.9,1,1, 17.971, 10543.632, 482.078, 52896.952 25/07/15,07:22:32,00,10,1, 11.9,1,1, 17.967, 10543.624, 482.078, 52896.952 25/07/15,07:22:32,01,10,1, 11.9,1,1, 17.967, 10543.640, 482.073, 52896.942 25/07/15,07:22:32,02,10,1, 11.9,1,1, 17.967, 10543.597, 482.080, 52896.893 25/07/15,07:22:32,03,10,1, 11.9,1,1, 17.967, 10543.612, 482.078, 52896.929 25/07/15,07:22:32,04,10,1, 11.9,1,1, 17.967, 10543.609, 482.089, 52896.945 25/07/15,07:22:32,05,10,1, 11.9,1,1, 17.967, 10543.608, 482.082, 52896.909 25/07/15,07:22:32,06,10,1, 11.9,1,1, 17.967, 10543.606, 482.057, 52896.857 25/07/15,07:22:32,07,10,1, 11.9,1,1, 17.967, 10543.568, 482.070, 52896.863 25/07/15,07:22:32,08,10,1, 11.9,1,1, 17.967, 10543.570, 482.094, 52896.834 25/07/15,07:22:32,09,10,1, 11.9,1,1, 17.967, 10543.573, 482.070, 52896.872 25/07/15,07:22:32,10,10,1, 11.9,1,1, 17.967, 10543.581, 482.099, 52896.895 25/07/15,07:22:32,11,10,1, 11.9,1,1, 17.967, 10543.567, 482.108, 52896.861 25/07/15,07:22:32,12,10,1, 11.9,1,1, 17.967, 10543.538, 482.121, 52896.846 25/07/15,07:22:32,13,10,1, 11.9,1,1, 17.967, 10543.543, 482.074, 52896.848 25/07/15,07:22:32,14,10,1, 11.9,1,1, 17.967, 10543.557, 482.087, 52896.825 25/07/15,07:22:32,15,10,1, 11.9,1,1, 17.967, 10543.544, 482.102, 52896.855 25/07/15,07:22:32,16,10,1, 11.9,1,1, 17.967, 10543.534, 482.090, 52896.859 25/07/15,07:22:32,17,10,1, 11.9,1,1, 17.967, 10543.511, 482.094, 52896.845 25/07/15,07:22:32,18,10,1, 11.9,1,1, 17.967, 10543.499, 482.082, 52896.832 25/07/15,07:22:32,19,10,1, 11.9,1,1, 17.967, 10543.499, 482.078, 52896.853 25/07/15,07:22:33,00,10,1, 11.9,1,1, 17.968, 10543.491, 482.078, 52896.853 25/07/15,07:22:33,01,10,1, 11.9,1,1, 17.968, 10543.473, 482.067, 52896.862 25/07/15,07:22:33,02,10,1, 11.9,1,1, 17.968, 10543.456, 482.074, 52896.777 25/07/15,07:22:33,03,10,1, 11.9,1,1, 17.968, 10543.457, 482.073, 52896.820 25/07/15,07:22:33,04,10,1, 11.9,1,1, 17.968, 10543.463, 482.067, 52896.835 25/07/15,07:22:33,05,10,1, 11.9,1,1, 17.968, 10543.467, 482.056, 52896.833 25/07/15,07:22:33,06,10,1, 11.9,1,1, 17.968, 10543.416, 482.058, 52896.769 25/07/15,07:22:33,07,10,1, 11.9,1,1, 17.968, 10543.440, 482.078, 52896.774 25/07/15,07:22:33,08,10,1, 11.9,1,1, 17.968, 10543.419, 482.090, 52896.803 25/07/15,07:22:33,09,10,1, 11.9,1,1, 17.968, 10543.399, 482.064, 52896.803 25/07/15,07:22:33,10,10,1, 11.9,1,1, 17.968, 10543.382, 482.080, 52896.862 25/07/15,07:22:33,11,10,1, 11.9,1,1, 17.968, 10543.368, 482.056, 52896.875 25/07/15,07:22:33,12,10,1, 11.9,1,1, 17.968, 10543.392, 482.080, 52896.760 25/07/15,07:22:33,13,10,1, 11.9,1,1, 17.968, 10543.366, 482.090, 52896.798 25/07/15,07:22:33,14,10,1, 11.9,1,1, 17.968, 10543.357, 482.074, 52896.753 25/07/15,07:22:33,15,10,1, 11.9,1,1, 17.968, 10543.338, 482.085, 52896.750 25/07/15,07:22:33,16,10,1, 11.9,1,1, 17.968, 10543.324, 482.060, 52896.702 25/07/15,07:22:33,17,10,1, 11.9,1,1, 17.968, 10543.291, 482.100, 52896.782 25/07/15,07:22:33,18,10,1, 11.9,1,1, 17.968, 10543.265, 482.074, 52896.729 25/07/15,07:22:33,19,10,1, 11.9,1,1, 17.968, 10543.265, 482.091, 52896.716 25/07/15,07:22:34,00,10,1, 11.9,1,1, 17.971, 10543.257, 482.091, 52896.716 25/07/15,07:22:34,01,10,1, 11.9,1,1, 17.971, 10543.261, 482.072, 52896.749 25/07/15,07:22:34,02,10,1, 11.9,1,1, 17.971, 10543.256, 482.064, 52896.743 25/07/15,07:22:34,03,10,1, 11.9,1,1, 17.971, 10543.212, 482.083, 52896.730 25/07/15,07:22:34,04,10,1, 11.9,1,1, 17.971, 10543.208, 482.073, 52896.749 25/07/15,07:22:34,05,10,1, 11.9,1,1, 17.971, 10543.183, 482.099, 52896.754 25/07/15,07:22:34,06,10,1, 11.9,1,1, 17.971, 10543.182, 482.086, 52896.722 25/07/15,07:22:34,07,10,1, 11.9,1,1, 17.971, 10543.175, 482.077, 52896.750 25/07/15,07:22:34,08,10,1, 11.9,1,1, 17.971, 10543.158, 482.109, 52896.812 25/07/15,07:22:34,09,10,1, 11.9,1,1, 17.971, 10543.134, 482.080, 52896.753 25/07/15,07:22:34,10,10,1, 11.9,1,1, 17.971, 10543.128, 482.078, 52896.760 25/07/15,07:22:34,11,10,1, 11.9,1,1, 17.971, 10543.101, 482.082, 52896.797 25/07/15,07:22:34,12,10,1, 11.9,1,1, 17.971, 10543.111, 482.104, 52896.804 25/07/15,07:22:34,13,10,1, 11.9,1,1, 17.971, 10543.085, 482.106, 52896.742 25/07/15,07:22:34,14,10,1, 11.9,1,1, 17.971, 10543.040, 482.095, 52896.747 25/07/15,07:22:34,15,10,1, 11.9,1,1, 17.971, 10543.055, 482.081, 52896.759 25/07/15,07:22:34,16,10,1, 11.9,1,1, 17.971, 10543.031, 482.089, 52896.712 25/07/15,07:22:34,17,10,1, 11.9,1,1, 17.971, 10543.021, 482.088, 52896.760 25/07/15,07:22:34,18,10,1, 11.9,1,1, 17.971, 10543.001, 482.093, 52896.769 25/07/15,07:22:34,19,10,1, 11.9,1,1, 17.971, 10542.974, 482.093, 52896.743 25/07/15,07:22:35,00,10,1, 12.0,1,1, 17.967, 10542.973, 482.093, 52896.743 25/07/15,07:22:35,01,10,1, 12.0,1,1, 17.967, 10542.970, 482.101, 52896.712 25/07/15,07:22:35,02,10,1, 12.0,1,1, 17.967, 10542.949, 482.086, 52896.709 25/07/15,07:22:35,03,10,1, 12.0,1,1, 17.967, 10542.939, 482.089, 52896.742 25/07/15,07:22:35,04,10,1, 12.0,1,1, 17.967, 10542.885, 482.082, 52896.691 25/07/15,07:22:35,05,10,1, 12.0,1,1, 17.967, 10542.904, 482.089, 52896.688 25/07/15,07:22:35,06,10,1, 12.0,1,1, 17.967, 10542.878, 482.116, 52896.749 25/07/15,07:22:35,07,10,1, 12.0,1,1, 17.967, 10542.857, 482.134, 52896.728 25/07/15,07:22:35,08,10,1, 12.0,1,1, 17.967, 10542.860, 482.099, 52896.737 25/07/15,07:22:35,09,10,1, 12.0,1,1, 17.967, 10542.838, 482.133, 52896.760 25/07/15,07:22:35,10,10,1, 12.0,1,1, 17.967, 10542.819, 482.103, 52896.643 25/07/15,07:22:35,11,10,1, 12.0,1,1, 17.967, 10542.813, 482.117, 52896.701 25/07/15,07:22:35,12,10,1, 12.0,1,1, 17.967, 10542.774, 482.108, 52896.651 25/07/15,07:22:35,13,10,1, 12.0,1,1, 17.967, 10542.760, 482.137, 52896.730 25/07/15,07:22:35,14,10,1, 12.0,1,1, 17.967, 10542.760, 482.138, 52896.673 25/07/15,07:22:35,15,10,1, 12.0,1,1, 17.967, 10542.732, 482.135, 52896.679 25/07/15,07:22:35,16,10,1, 12.0,1,1, 17.967, 10542.720, 482.129, 52896.711 25/07/15,07:22:35,17,10,1, 12.0,1,1, 17.967, 10542.707, 482.144, 52896.751 25/07/15,07:22:35,18,10,1, 12.0,1,1, 17.967, 10542.679, 482.140, 52896.650 25/07/15,07:22:35,19,10,1, 12.0,1,1, 17.967, 10542.681, 482.142, 52896.697 25/07/15,07:22:36,00,10,1, 11.9,1,1, 17.971, 10542.681, 482.142, 52896.697 25/07/15,07:22:36,01,10,1, 11.9,1,1, 17.971, 10542.657, 482.157, 52896.716 25/07/15,07:22:36,02,10,1, 11.9,1,1, 17.971, 10542.604, 482.179, 52896.666 25/07/15,07:22:36,03,10,1, 11.9,1,1, 17.971, 10542.617, 482.186, 52896.768 25/07/15,07:22:36,04,10,1, 11.9,1,1, 17.971, 10542.610, 482.181, 52896.729 25/07/15,07:22:36,05,10,1, 11.9,1,1, 17.971, 10542.594, 482.194, 52896.745 25/07/15,07:22:36,06,10,1, 11.9,1,1, 17.971, 10542.565, 482.178, 52896.727 25/07/15,07:22:36,07,10,1, 11.9,1,1, 17.971, 10542.561, 482.191, 52896.687 25/07/15,07:22:36,08,10,1, 11.9,1,1, 17.971, 10542.554, 482.186, 52896.717 25/07/15,07:22:36,09,10,1, 11.9,1,1, 17.971, 10542.512, 482.226, 52896.642 25/07/15,07:22:36,10,10,1, 11.9,1,1, 17.971, 10542.493, 482.223, 52896.636 25/07/15,07:22:36,11,10,1, 11.9,1,1, 17.971, 10542.479, 482.231, 52896.647 25/07/15,07:22:36,12,10,1, 11.9,1,1, 17.971, 10542.485, 482.225, 52896.652 25/07/15,07:22:36,13,10,1, 11.9,1,1, 17.971, 10542.475, 482.258, 52896.647 25/07/15,07:22:36,14,10,1, 11.9,1,1, 17.971, 10542.472, 482.241, 52896.704 25/07/15,07:22:36,15,10,1, 11.9,1,1, 17.971, 10542.441, 482.280, 52896.689 25/07/15,07:22:36,16,10,1, 11.9,1,1, 17.971, 10542.446, 482.255, 52896.731 25/07/15,07:22:36,17,10,1, 11.9,1,1, 17.971, 10542.419, 482.244, 52896.651 25/07/15,07:22:36,18,10,1, 11.9,1,1, 17.971, 10542.401, 482.267, 52896.745 25/07/15,07:22:36,19,10,1, 11.9,1,1, 17.971, 10542.428, 482.289, 52896.738 25/07/15,07:22:37,00,10,1, 12.0,1,1, 17.971, 10542.423, 482.289, 52896.738 25/07/15,07:22:37,01,10,1, 12.0,1,1, 17.971, 10542.389, 482.294, 52896.785 25/07/15,07:22:37,02,10,1, 12.0,1,1, 17.971, 10542.359, 482.294, 52896.677 25/07/15,07:22:37,03,10,1, 12.0,1,1, 17.971, 10542.341, 482.311, 52896.774 25/07/15,07:22:37,04,10,1, 12.0,1,1, 17.971, 10542.351, 482.323, 52896.726 25/07/15,07:22:37,05,10,1, 12.0,1,1, 17.971, 10542.332, 482.320, 52896.684 25/07/15,07:22:37,06,10,1, 12.0,1,1, 17.971, 10542.300, 482.348, 52896.747 25/07/15,07:22:37,07,10,1, 12.0,1,1, 17.971, 10542.317, 482.381, 52896.740 25/07/15,07:22:37,08,10,1, 12.0,1,1, 17.971, 10542.297, 482.344, 52896.683 25/07/15,07:22:37,09,10,1, 12.0,1,1, 17.971, 10542.298, 482.362, 52896.722 25/07/15,07:22:37,10,10,1, 12.0,1,1, 17.971, 10542.267, 482.372, 52896.713 25/07/15,07:22:37,11,10,1, 12.0,1,1, 17.971, 10542.269, 482.396, 52896.730 25/07/15,07:22:37,12,10,1, 12.0,1,1, 17.971, 10542.247, 482.387, 52896.755 25/07/15,07:22:37,13,10,1, 12.0,1,1, 17.971, 10542.248, 482.415, 52896.777 25/07/15,07:22:37,14,10,1, 12.0,1,1, 17.971, 10542.241, 482.428, 52896.755 25/07/15,07:22:37,15,10,1, 12.0,1,1, 17.971, 10542.233, 482.419, 52896.755 25/07/15,07:22:37,16,10,1, 12.0,1,1, 17.971, 10542.247, 482.443, 52896.821 25/07/15,07:22:37,17,10,1, 12.0,1,1, 17.971, 10542.187, 482.435, 52896.737 25/07/15,07:22:37,18,10,1, 12.0,1,1, 17.971, 10542.201, 482.449, 52896.784 25/07/15,07:22:37,19,10,1, 12.0,1,1, 17.971, 10542.170, 482.477, 52896.830 25/07/15,07:22:38,00,10,1, 11.9,1,1, 17.972, 10542.164, 482.477, 52896.830 25/07/15,07:22:38,01,10,1, 11.9,1,1, 17.972, 10542.174, 482.489, 52896.802 25/07/15,07:22:38,02,10,1, 11.9,1,1, 17.972, 10542.162, 482.502, 52896.768 25/07/15,07:22:38,03,10,1, 11.9,1,1, 17.972, 10542.163, 482.504, 52896.794 25/07/15,07:22:38,04,10,1, 11.9,1,1, 17.972, 10542.167, 482.498, 52896.760 25/07/15,07:22:38,05,10,1, 11.9,1,1, 17.972, 10542.155, 482.534, 52896.725 25/07/15,07:22:38,06,10,1, 11.9,1,1, 17.972, 10542.145, 482.531, 52896.708 25/07/15,07:22:38,07,10,1, 11.9,1,1, 17.972, 10542.127, 482.563, 52896.843 25/07/15,07:22:38,08,10,1, 11.9,1,1, 17.972, 10542.122, 482.576, 52896.814 25/07/15,07:22:38,09,10,1, 11.9,1,1, 17.972, 10542.159, 482.602, 52896.787 25/07/15,07:22:38,10,10,1, 11.9,1,1, 17.972, 10542.103, 482.581, 52896.713 25/07/15,07:22:38,11,10,1, 11.9,1,1, 17.972, 10542.110, 482.613, 52896.741 25/07/15,07:22:38,12,10,1, 11.9,1,1, 17.972, 10542.121, 482.622, 52896.764 25/07/15,07:22:38,13,10,1, 11.9,1,1, 17.972, 10542.104, 482.629, 52896.802 25/07/15,07:22:38,14,10,1, 11.9,1,1, 17.972, 10542.096, 482.675, 52896.816 25/07/15,07:22:38,15,10,1, 11.9,1,1, 17.972, 10542.119, 482.654, 52896.815 25/07/15,07:22:38,16,10,1, 11.9,1,1, 17.972, 10542.117, 482.688, 52896.765 25/07/15,07:22:38,17,10,1, 11.9,1,1, 17.972, 10542.088, 482.699, 52896.809 25/07/15,07:22:38,18,10,1, 11.9,1,1, 17.972, 10542.088, 482.720, 52896.831 25/07/15,07:22:38,19,10,1, 11.9,1,1, 17.972, 10542.074, 482.721, 52896.847 25/07/15,07:22:39,00,10,1, 12.0,1,1, 17.971, 10542.072, 482.721, 52896.847 25/07/15,07:22:39,01,10,1, 12.0,1,1, 17.971, 10542.077, 482.767, 52896.836 25/07/15,07:22:39,02,10,1, 12.0,1,1, 17.971, 10542.041, 482.778, 52896.789 25/07/15,07:22:39,03,10,1, 12.0,1,1, 17.971, 10542.068, 482.779, 52896.829 25/07/15,07:22:39,04,10,1, 12.0,1,1, 17.971, 10542.070, 482.797, 52896.799 25/07/15,07:22:39,05,10,1, 12.0,1,1, 17.971, 10542.072, 482.815, 52896.815 25/07/15,07:22:39,06,10,1, 12.0,1,1, 17.971, 10542.039, 482.861, 52896.816 25/07/15,07:22:39,07,10,1, 12.0,1,1, 17.971, 10542.046, 482.855, 52896.792 25/07/15,07:22:39,08,10,1, 12.0,1,1, 17.971, 10542.048, 482.854, 52896.765 25/07/15,07:22:39,09,10,1, 12.0,1,1, 17.971, 10542.056, 482.868, 52896.828 25/07/15,07:22:39,10,10,1, 12.0,1,1, 17.971, 10542.050, 482.895, 52896.819 25/07/15,07:22:39,11,10,1, 12.0,1,1, 17.971, 10542.049, 482.924, 52896.983 25/07/15,07:22:39,12,10,1, 12.0,1,1, 17.971, 10542.084, 482.905, 52896.745 25/07/15,07:22:39,13,10,1, 12.0,1,1, 17.971, 10542.074, 482.928, 52896.836 25/07/15,07:22:39,14,10,1, 12.0,1,1, 17.971, 10542.038, 482.953, 52896.826 25/07/15,07:22:39,15,10,1, 12.0,1,1, 17.971, 10542.069, 482.965, 52896.795 25/07/15,07:22:39,16,10,1, 12.0,1,1, 17.971, 10542.070, 482.956, 52896.842 25/07/15,07:22:39,17,10,1, 12.0,1,1, 17.971, 10542.042, 483.002, 52896.869 25/07/15,07:22:39,18,10,1, 12.0,1,1, 17.971, 10542.045, 482.988, 52896.876 25/07/15,07:22:39,19,10,1, 12.0,1,1, 17.971, 10542.070, 483.056, 52896.860 25/07/15,07:22:40,00,10,1, 11.9,1,1, 17.969, 10542.064, 483.056, 52896.860 25/07/15,07:22:40,01,10,1, 11.9,1,1, 17.969, 10542.041, 483.047, 52896.864 25/07/15,07:22:40,02,10,1, 11.9,1,1, 17.969, 10542.024, 483.072, 52896.867 25/07/15,07:22:40,03,10,1, 11.9,1,1, 17.969, 10542.038, 483.103, 52896.930 25/07/15,07:22:40,04,10,1, 11.9,1,1, 17.969, 10542.042, 483.099, 52896.873 25/07/15,07:22:40,05,10,1, 11.9,1,1, 17.969, 10542.048, 483.133, 52896.863 25/07/15,07:22:40,06,10,1, 11.9,1,1, 17.969, 10542.041, 483.138, 52896.924 25/07/15,07:22:40,07,10,1, 11.9,1,1, 17.969, 10542.059, 483.163, 52896.932 25/07/15,07:22:40,08,10,1, 11.9,1,1, 17.969, 10542.062, 483.201, 52896.910 25/07/15,07:22:40,09,10,1, 11.9,1,1, 17.969, 10542.058, 483.242, 52896.921 25/07/15,07:22:40,10,10,1, 11.9,1,1, 17.969, 10542.066, 483.215, 52896.875 25/07/15,07:22:40,11,10,1, 11.9,1,1, 17.969, 10542.067, 483.246, 52896.887 25/07/15,07:22:40,12,10,1, 11.9,1,1, 17.969, 10542.061, 483.238, 52896.859 25/07/15,07:22:40,13,10,1, 11.9,1,1, 17.969, 10542.058, 483.277, 52896.869 25/07/15,07:22:40,14,10,1, 11.9,1,1, 17.969, 10542.051, 483.287, 52896.914 25/07/15,07:22:40,15,10,1, 11.9,1,1, 17.969, 10542.048, 483.292, 52896.886 25/07/15,07:22:40,16,10,1, 11.9,1,1, 17.969, 10542.078, 483.320, 52896.902 25/07/15,07:22:40,17,10,1, 11.9,1,1, 17.969, 10542.067, 483.343, 52896.916 25/07/15,07:22:40,18,10,1, 11.9,1,1, 17.969, 10542.064, 483.368, 52896.907 25/07/15,07:22:40,19,10,1, 11.9,1,1, 17.969, 10542.069, 483.380, 52896.862 25/07/15,07:22:41,00,10,1, 11.9,1,1, 17.972, 10542.064, 483.380, 52896.862 25/07/15,07:22:41,01,10,1, 11.9,1,1, 17.972, 10542.082, 483.425, 52896.855 25/07/15,07:22:41,02,10,1, 11.9,1,1, 17.972, 10542.097, 483.448, 52896.889 25/07/15,07:22:41,03,10,1, 11.9,1,1, 17.972, 10542.089, 483.457, 52896.939 25/07/15,07:22:41,04,10,1, 11.9,1,1, 17.972, 10542.113, 483.471, 52896.912 25/07/15,07:22:41,05,10,1, 11.9,1,1, 17.972, 10542.085, 483.514, 52896.948 25/07/15,07:22:41,06,10,1, 11.9,1,1, 17.972, 10542.084, 483.526, 52896.930 25/07/15,07:22:41,07,10,1, 11.9,1,1, 17.972, 10542.092, 483.531, 52896.978 25/07/15,07:22:41,08,10,1, 11.9,1,1, 17.972, 10542.090, 483.548, 52896.995 25/07/15,07:22:41,09,10,1, 11.9,1,1, 17.972, 10542.129, 483.597, 52896.937 25/07/15,07:22:41,10,10,1, 11.9,1,1, 17.972, 10542.129, 483.605, 52896.981 25/07/15,07:22:41,11,10,1, 11.9,1,1, 17.972, 10542.109, 483.612, 52897.007 25/07/15,07:22:41,12,10,1, 11.9,1,1, 17.972, 10542.142, 483.637, 52897.015 25/07/15,07:22:41,13,10,1, 11.9,1,1, 17.972, 10542.133, 483.624, 52897.011 25/07/15,07:22:41,14,10,1, 11.9,1,1, 17.972, 10542.135, 483.680, 52897.024 25/07/15,07:22:41,15,10,1, 11.9,1,1, 17.972, 10542.130, 483.709, 52897.011 25/07/15,07:22:41,16,10,1, 11.9,1,1, 17.972, 10542.144, 483.710, 52896.976 25/07/15,07:22:41,17,10,1, 11.9,1,1, 17.972, 10542.141, 483.734, 52896.950 25/07/15,07:22:41,18,10,1, 11.9,1,1, 17.972, 10542.142, 483.736, 52896.998 25/07/15,07:22:41,19,10,1, 11.9,1,1, 17.972, 10542.159, 483.781, 52896.920 25/07/15,07:22:42,00,10,1, 11.9,1,1, 17.973, 10542.156, 483.781, 52896.920 25/07/15,07:22:42,01,10,1, 11.9,1,1, 17.973, 10542.171, 483.784, 52896.967 25/07/15,07:22:42,02,10,1, 11.9,1,1, 17.973, 10542.154, 483.791, 52896.905 25/07/15,07:22:42,03,10,1, 11.9,1,1, 17.973, 10542.165, 483.828, 52896.952 25/07/15,07:22:42,04,10,1, 11.9,1,1, 17.973, 10542.164, 483.833, 52897.043 25/07/15,07:22:42,05,10,1, 11.9,1,1, 17.973, 10542.184, 483.881, 52896.950 25/07/15,07:22:42,06,10,1, 11.9,1,1, 17.973, 10542.212, 483.893, 52896.975 25/07/15,07:22:42,07,10,1, 11.9,1,1, 17.973, 10542.200, 483.888, 52897.015 25/07/15,07:22:42,08,10,1, 11.9,1,1, 17.973, 10542.215, 483.909, 52896.975 25/07/15,07:22:42,09,10,1, 11.9,1,1, 17.973, 10542.217, 483.941, 52896.956 25/07/15,07:22:42,10,10,1, 11.9,1,1, 17.973, 10542.214, 483.969, 52897.042 25/07/15,07:22:42,11,10,1, 11.9,1,1, 17.973, 10542.187, 484.001, 52896.980 25/07/15,07:22:42,12,10,1, 11.9,1,1, 17.973, 10542.219, 484.010, 52897.012 25/07/15,07:22:42,13,10,1, 11.9,1,1, 17.973, 10542.239, 484.019, 52896.967 25/07/15,07:22:42,14,10,1, 11.9,1,1, 17.973, 10542.245, 484.051, 52896.966 25/07/15,07:22:42,15,10,1, 11.9,1,1, 17.973, 10542.249, 484.095, 52897.092 25/07/15,07:22:42,16,10,1, 11.9,1,1, 17.973, 10542.263, 484.098, 52897.022 25/07/15,07:22:42,17,10,1, 11.9,1,1, 17.973, 10542.261, 484.095, 52896.986 25/07/15,07:22:42,18,10,1, 11.9,1,1, 17.973, 10542.271, 484.150, 52897.062 25/07/15,07:22:42,19,10,1, 11.9,1,1, 17.973, 10542.270, 484.144, 52897.047 25/07/15,07:22:43,00,10,1, 12.0,1,1, 17.967, 10542.264, 484.144, 52897.047 25/07/15,07:22:43,01,10,1, 12.0,1,1, 17.967, 10542.285, 484.195, 52897.025 25/07/15,07:22:43,02,10,1, 12.0,1,1, 17.967, 10542.306, 484.201, 52897.011 25/07/15,07:22:43,03,10,1, 12.0,1,1, 17.967, 10542.314, 484.224, 52897.007 25/07/15,07:22:43,04,10,1, 12.0,1,1, 17.967, 10542.310, 484.254, 52897.099 25/07/15,07:22:43,05,10,1, 12.0,1,1, 17.967, 10542.310, 484.230, 52897.060 25/07/15,07:22:43,06,10,1, 12.0,1,1, 17.967, 10542.334, 484.306, 52897.033 25/07/15,07:22:43,07,10,1, 12.0,1,1, 17.967, 10542.359, 484.301, 52897.031 25/07/15,07:22:43,08,10,1, 12.0,1,1, 17.967, 10542.343, 484.317, 52897.043 25/07/15,07:22:43,09,10,1, 12.0,1,1, 17.967, 10542.338, 484.343, 52897.044 25/07/15,07:22:43,10,10,1, 12.0,1,1, 17.967, 10542.379, 484.348, 52897.084 25/07/15,07:22:43,11,10,1, 12.0,1,1, 17.967, 10542.351, 484.335, 52896.990 25/07/15,07:22:43,12,10,1, 12.0,1,1, 17.967, 10542.360, 484.403, 52897.068 25/07/15,07:22:43,13,10,1, 12.0,1,1, 17.967, 10542.402, 484.420, 52897.128 25/07/15,07:22:43,14,10,1, 12.0,1,1, 17.967, 10542.387, 484.419, 52897.087 25/07/15,07:22:43,15,10,1, 12.0,1,1, 17.967, 10542.386, 484.429, 52897.047 25/07/15,07:22:43,16,10,1, 12.0,1,1, 17.967, 10542.414, 484.483, 52897.062 25/07/15,07:22:43,17,10,1, 12.0,1,1, 17.967, 10542.434, 484.513, 52897.058 25/07/15,07:22:43,18,10,1, 12.0,1,1, 17.967, 10542.440, 484.506, 52897.072 25/07/15,07:22:43,19,10,1, 12.0,1,1, 17.967, 10542.451, 484.508, 52897.030 25/07/15,07:22:44,00,10,1, 12.0,1,1, 17.968, 10542.448, 484.508, 52897.030 25/07/15,07:22:44,01,10,1, 12.0,1,1, 17.968, 10542.472, 484.582, 52897.077 25/07/15,07:22:44,02,10,1, 12.0,1,1, 17.968, 10542.480, 484.598, 52897.124 25/07/15,07:22:44,03,10,1, 12.0,1,1, 17.968, 10542.480, 484.625, 52897.084 25/07/15,07:22:44,04,10,1, 12.0,1,1, 17.968, 10542.523, 484.626, 52897.064 25/07/15,07:22:44,05,10,1, 12.0,1,1, 17.968, 10542.497, 484.664, 52897.117 25/07/15,07:22:44,06,10,1, 12.0,1,1, 17.968, 10542.505, 484.691, 52897.112 25/07/15,07:22:44,07,10,1, 12.0,1,1, 17.968, 10542.513, 484.678, 52897.137 25/07/15,07:22:44,08,10,1, 12.0,1,1, 17.968, 10542.541, 484.717, 52897.196 25/07/15,07:22:44,09,10,1, 12.0,1,1, 17.968, 10542.550, 484.704, 52897.074 25/07/15,07:22:44,10,10,1, 12.0,1,1, 17.968, 10542.566, 484.740, 52897.163 25/07/15,07:22:44,11,10,1, 12.0,1,1, 17.968, 10542.560, 484.766, 52897.163 25/07/15,07:22:44,12,10,1, 12.0,1,1, 17.968, 10542.590, 484.777, 52897.121 25/07/15,07:22:44,13,10,1, 12.0,1,1, 17.968, 10542.603, 484.802, 52897.117 25/07/15,07:22:44,14,10,1, 12.0,1,1, 17.968, 10542.587, 484.825, 52897.107 25/07/15,07:22:44,15,10,1, 12.0,1,1, 17.968, 10542.609, 484.834, 52897.176 25/07/15,07:22:44,16,10,1, 12.0,1,1, 17.968, 10542.638, 484.861, 52897.216 25/07/15,07:22:44,17,10,1, 12.0,1,1, 17.968, 10542.636, 484.881, 52897.167 25/07/15,07:22:44,18,10,1, 12.0,1,1, 17.968, 10542.634, 484.903, 52897.108 25/07/15,07:22:44,19,10,1, 12.0,1,1, 17.968, 10542.646, 484.917, 52897.192 25/07/15,07:22:45,00,10,1, 11.9,1,1, 17.970, 10542.639, 484.917, 52897.192 25/07/15,07:22:45,01,10,1, 11.9,1,1, 17.970, 10542.708, 484.946, 52897.189 25/07/15,07:22:45,02,10,1, 11.9,1,1, 17.970, 10542.715, 484.966, 52897.114 25/07/15,07:22:45,03,10,1, 11.9,1,1, 17.970, 10542.699, 484.981, 52897.155 25/07/15,07:22:45,04,10,1, 11.9,1,1, 17.970, 10542.721, 485.014, 52897.125 25/07/15,07:22:45,05,10,1, 11.9,1,1, 17.970, 10542.731, 485.006, 52897.153 25/07/15,07:22:45,06,10,1, 11.9,1,1, 17.970, 10542.763, 485.056, 52897.245 25/07/15,07:22:45,07,10,1, 11.9,1,1, 17.970, 10542.762, 485.042, 52897.130 25/07/15,07:22:45,08,10,1, 11.9,1,1, 17.970, 10542.755, 485.076, 52897.157 25/07/15,07:22:45,09,10,1, 11.9,1,1, 17.970, 10542.796, 485.097, 52897.220 25/07/15,07:22:45,10,10,1, 11.9,1,1, 17.970, 10542.789, 485.121, 52897.240 25/07/15,07:22:45,11,10,1, 11.9,1,1, 17.970, 10542.826, 485.123, 52897.178 25/07/15,07:22:45,12,10,1, 11.9,1,1, 17.970, 10542.839, 485.119, 52897.135 25/07/15,07:22:45,13,10,1, 11.9,1,1, 17.970, 10542.825, 485.145, 52897.173 25/07/15,07:22:45,14,10,1, 11.9,1,1, 17.970, 10542.845, 485.185, 52897.220 25/07/15,07:22:45,15,10,1, 11.9,1,1, 17.970, 10542.855, 485.208, 52897.162 25/07/15,07:22:45,16,10,1, 11.9,1,1, 17.970, 10542.858, 485.216, 52897.190 25/07/15,07:22:45,17,10,1, 11.9,1,1, 17.970, 10542.888, 485.250, 52897.168 25/07/15,07:22:45,18,10,1, 11.9,1,1, 17.970, 10542.888, 485.245, 52897.116 25/07/15,07:22:45,19,10,1, 11.9,1,1, 17.970, 10542.925, 485.267, 52897.150 25/07/15,07:22:46,00,10,1, 12.0,1,1, 17.971, 10542.923, 485.267, 52897.150 25/07/15,07:22:46,01,10,1, 12.0,1,1, 17.971, 10542.932, 485.289, 52897.132 25/07/15,07:22:46,02,10,1, 12.0,1,1, 17.971, 10542.933, 485.304, 52897.212 25/07/15,07:22:46,03,10,1, 12.0,1,1, 17.971, 10542.953, 485.329, 52897.189 25/07/15,07:22:46,04,10,1, 12.0,1,1, 17.971, 10542.965, 485.340, 52897.166 25/07/15,07:22:46,05,10,1, 12.0,1,1, 17.971, 10542.962, 485.387, 52897.137 25/07/15,07:22:46,06,10,1, 12.0,1,1, 17.971, 10542.980, 485.416, 52897.271 25/07/15,07:22:46,07,10,1, 12.0,1,1, 17.971, 10543.019, 485.387, 52897.283 25/07/15,07:22:46,08,10,1, 12.0,1,1, 17.971, 10543.018, 485.431, 52897.132 25/07/15,07:22:46,09,10,1, 12.0,1,1, 17.971, 10543.037, 485.425, 52897.160 25/07/15,07:22:46,10,10,1, 12.0,1,1, 17.971, 10543.036, 485.437, 52897.185 25/07/15,07:22:46,11,10,1, 12.0,1,1, 17.971, 10543.047, 485.487, 52897.142 25/07/15,07:22:46,12,10,1, 12.0,1,1, 17.971, 10543.052, 485.479, 52897.132 25/07/15,07:22:46,13,10,1, 12.0,1,1, 17.971, 10543.080, 485.528, 52897.174 25/07/15,07:22:46,14,10,1, 12.0,1,1, 17.971, 10543.090, 485.549, 52897.384 25/07/15,07:22:46,15,10,1, 12.0,1,1, 17.971, 10543.124, 485.535, 52897.083 25/07/15,07:22:46,16,10,1, 12.0,1,1, 17.971, 10543.122, 485.559, 52897.107 25/07/15,07:22:46,17,10,1, 12.0,1,1, 17.971, 10543.105, 485.573, 52897.185 25/07/15,07:22:46,18,10,1, 12.0,1,1, 17.971, 10543.143, 485.580, 52897.100 25/07/15,07:22:46,19,10,1, 12.0,1,1, 17.971, 10543.154, 485.606, 52897.157 25/07/15,07:22:47,00,10,1, 11.9,1,1, 17.968, 10543.149, 485.606, 52897.157 25/07/15,07:22:47,01,10,1, 11.9,1,1, 17.968, 10543.190, 485.629, 52897.129 25/07/15,07:22:47,02,10,1, 11.9,1,1, 17.968, 10543.185, 485.658, 52897.124 25/07/15,07:22:47,03,10,1, 11.9,1,1, 17.968, 10543.170, 485.675, 52897.188 25/07/15,07:22:47,04,10,1, 11.9,1,1, 17.968, 10543.218, 485.670, 52897.120 25/07/15,07:22:47,05,10,1, 11.9,1,1, 17.968, 10543.231, 485.703, 52897.162 25/07/15,07:22:47,06,10,1, 11.9,1,1, 17.968, 10543.245, 485.722, 52897.172 25/07/15,07:22:47,07,10,1, 11.9,1,1, 17.968, 10543.238, 485.704, 52897.169 25/07/15,07:22:47,08,10,1, 11.9,1,1, 17.968, 10543.260, 485.747, 52897.126 25/07/15,07:22:47,09,10,1, 11.9,1,1, 17.968, 10543.270, 485.754, 52897.147 25/07/15,07:22:47,10,10,1, 11.9,1,1, 17.968, 10543.260, 485.788, 52897.214 25/07/15,07:22:47,11,10,1, 11.9,1,1, 17.968, 10543.244, 485.806, 52897.204 25/07/15,07:22:47,12,10,1, 11.9,1,1, 17.968, 10543.285, 485.792, 52897.183 25/07/15,07:22:47,13,10,1, 11.9,1,1, 17.968, 10543.313, 485.820, 52897.204 25/07/15,07:22:47,14,10,1, 11.9,1,1, 17.968, 10543.304, 485.843, 52897.159 25/07/15,07:22:47,15,10,1, 11.9,1,1, 17.968, 10543.318, 485.855, 52897.217 25/07/15,07:22:47,16,10,1, 11.9,1,1, 17.968, 10543.357, 485.880, 52897.224 25/07/15,07:22:47,17,10,1, 11.9,1,1, 17.968, 10543.329, 485.917, 52897.236 25/07/15,07:22:47,18,10,1, 11.9,1,1, 17.968, 10543.371, 485.905, 52897.193 25/07/15,07:22:47,19,10,1, 11.9,1,1, 17.968, 10543.379, 485.923, 52897.223 25/07/15,07:22:48,00,10,1, 12.0,1,1, 17.969, 10543.374, 485.923, 52897.223 25/07/15,07:22:48,01,10,1, 12.0,1,1, 17.969, 10543.373, 485.960, 52897.296 25/07/15,07:22:48,02,10,1, 12.0,1,1, 17.969, 10543.394, 485.986, 52897.251 25/07/15,07:22:48,03,10,1, 12.0,1,1, 17.969, 10543.416, 486.004, 52897.207 25/07/15,07:22:48,04,10,1, 12.0,1,1, 17.969, 10543.414, 486.002, 52897.239 25/07/15,07:22:48,05,10,1, 12.0,1,1, 17.969, 10543.409, 486.043, 52897.224 25/07/15,07:22:48,06,10,1, 12.0,1,1, 17.969, 10543.435, 486.054, 52897.190 25/07/15,07:22:48,07,10,1, 12.0,1,1, 17.969, 10543.438, 486.055, 52897.277 25/07/15,07:22:48,08,10,1, 12.0,1,1, 17.969, 10543.450, 486.063, 52897.197 25/07/15,07:22:48,09,10,1, 12.0,1,1, 17.969, 10543.459, 486.100, 52897.232 25/07/15,07:22:48,10,10,1, 12.0,1,1, 17.969, 10543.485, 486.100, 52897.228 25/07/15,07:22:48,11,10,1, 12.0,1,1, 17.969, 10543.483, 486.120, 52897.283 25/07/15,07:22:48,12,10,1, 12.0,1,1, 17.969, 10543.512, 486.128, 52897.233 25/07/15,07:22:48,13,10,1, 12.0,1,1, 17.969, 10543.508, 486.140, 52897.243 25/07/15,07:22:48,14,10,1, 12.0,1,1, 17.969, 10543.519, 486.161, 52897.226 25/07/15,07:22:48,15,10,1, 12.0,1,1, 17.969, 10543.518, 486.184, 52897.312 25/07/15,07:22:48,16,10,1, 12.0,1,1, 17.969, 10543.532, 486.187, 52897.204 25/07/15,07:22:48,17,10,1, 12.0,1,1, 17.969, 10543.550, 486.227, 52897.292 25/07/15,07:22:48,18,10,1, 12.0,1,1, 17.969, 10543.564, 486.238, 52897.264 25/07/15,07:22:48,19,10,1, 12.0,1,1, 17.969, 10543.538, 486.272, 52897.270 25/07/15,07:22:49,00,10,1, 11.9,1,1, 17.971, 10543.532, 486.272, 52897.270 25/07/15,07:22:49,01,10,1, 11.9,1,1, 17.971, 10543.548, 486.254, 52897.219 25/07/15,07:22:49,02,10,1, 11.9,1,1, 17.971, 10543.584, 486.292, 52897.230 25/07/15,07:22:49,03,10,1, 11.9,1,1, 17.971, 10543.604, 486.302, 52897.235 25/07/15,07:22:49,04,10,1, 11.9,1,1, 17.971, 10543.604, 486.351, 52897.314 25/07/15,07:22:49,05,10,1, 11.9,1,1, 17.971, 10543.619, 486.338, 52897.211 25/07/15,07:22:49,06,10,1, 11.9,1,1, 17.971, 10543.625, 486.367, 52897.117 25/07/15,07:22:49,07,10,1, 11.9,1,1, 17.971, 10543.615, 486.365, 52897.296 25/07/15,07:22:49,08,10,1, 11.9,1,1, 17.971, 10543.624, 486.345, 52897.260 25/07/15,07:22:49,09,10,1, 11.9,1,1, 17.971, 10543.629, 486.397, 52897.305 25/07/15,07:22:49,10,10,1, 11.9,1,1, 17.971, 10543.643, 486.381, 52897.241 25/07/15,07:22:49,11,10,1, 11.9,1,1, 17.971, 10543.645, 486.455, 52897.212 25/07/15,07:22:49,12,10,1, 11.9,1,1, 17.971, 10543.663, 486.427, 52897.268 25/07/15,07:22:49,13,10,1, 11.9,1,1, 17.971, 10543.687, 486.445, 52897.229 25/07/15,07:22:49,14,10,1, 11.9,1,1, 17.971, 10543.681, 486.454, 52897.235 25/07/15,07:22:49,15,10,1, 11.9,1,1, 17.971, 10543.683, 486.489, 52897.301 25/07/15,07:22:49,16,10,1, 11.9,1,1, 17.971, 10543.686, 486.479, 52897.193 25/07/15,07:22:49,17,10,1, 11.9,1,1, 17.971, 10543.704, 486.506, 52897.247 25/07/15,07:22:49,18,10,1, 11.9,1,1, 17.971, 10543.704, 486.515, 52897.208 25/07/15,07:22:49,19,10,1, 11.9,1,1, 17.971, 10543.752, 486.574, 52897.270 25/07/15,07:22:50,00,10,1, 11.9,1,1, 17.968, 10543.749, 486.574, 52897.270 25/07/15,07:22:50,01,10,1, 11.9,1,1, 17.968, 10543.711, 486.564, 52897.237 25/07/15,07:22:50,02,10,1, 11.9,1,1, 17.968, 10543.711, 486.579, 52897.299 25/07/15,07:22:50,03,10,1, 11.9,1,1, 17.968, 10543.687, 486.579, 52897.240 25/07/15,07:22:50,04,10,1, 11.9,1,1, 17.968, 10543.724, 486.635, 52897.304 25/07/15,07:22:50,05,10,1, 11.9,1,1, 17.968, 10543.726, 486.604, 52897.185 25/07/15,07:22:50,06,10,1, 11.9,1,1, 17.968, 10543.734, 486.606, 52897.317 25/07/15,07:22:50,07,10,1, 11.9,1,1, 17.968, 10543.725, 486.662, 52897.227 25/07/15,07:22:50,08,10,1, 11.9,1,1, 17.968, 10543.749, 486.645, 52897.258 25/07/15,07:22:50,09,10,1, 11.9,1,1, 17.968, 10543.766, 486.667, 52897.231 25/07/15,07:22:50,10,10,1, 11.9,1,1, 17.968, 10543.776, 486.696, 52897.308 25/07/15,07:22:50,11,10,1, 11.9,1,1, 17.968, 10543.768, 486.714, 52897.218 25/07/15,07:22:50,12,10,1, 11.9,1,1, 17.968, 10543.773, 486.709, 52897.291 25/07/15,07:22:50,13,10,1, 11.9,1,1, 17.968, 10543.756, 486.739, 52897.203 25/07/15,07:22:50,14,10,1, 11.9,1,1, 17.968, 10543.791, 486.735, 52897.256 25/07/15,07:22:50,15,10,1, 11.9,1,1, 17.968, 10543.771, 486.738, 52897.261 25/07/15,07:22:50,16,10,1, 11.9,1,1, 17.968, 10543.761, 486.791, 52897.238 25/07/15,07:22:50,17,10,1, 11.9,1,1, 17.968, 10543.787, 486.755, 52897.249 25/07/15,07:22:50,18,10,1, 11.9,1,1, 17.968, 10543.789, 486.780, 52897.277 25/07/15,07:22:50,19,10,1, 11.9,1,1, 17.968, 10543.797, 486.828, 52897.250 25/07/15,07:22:51,00,10,1, 11.9,1,1, 17.971, 10543.791, 486.828, 52897.250 25/07/15,07:22:51,01,10,1, 11.9,1,1, 17.971, 10543.786, 486.814, 52897.229 25/07/15,07:22:51,02,10,1, 11.9,1,1, 17.971, 10543.774, 486.814, 52897.269 25/07/15,07:22:51,03,10,1, 11.9,1,1, 17.971, 10543.783, 486.826, 52897.224 25/07/15,07:22:51,04,10,1, 11.9,1,1, 17.971, 10543.810, 486.867, 52897.230 25/07/15,07:22:51,05,10,1, 11.9,1,1, 17.971, 10543.822, 486.868, 52897.230 25/07/15,07:22:51,06,10,1, 11.9,1,1, 17.971, 10543.813, 486.900, 52897.239 25/07/15,07:22:51,07,10,1, 11.9,1,1, 17.971, 10543.814, 486.908, 52897.219 25/07/15,07:22:51,08,10,1, 11.9,1,1, 17.971, 10543.805, 486.887, 52897.214 25/07/15,07:22:51,09,10,1, 11.9,1,1, 17.971, 10543.835, 486.898, 52897.232 25/07/15,07:22:51,10,10,1, 11.9,1,1, 17.971, 10543.829, 486.925, 52897.206 25/07/15,07:22:51,11,10,1, 11.9,1,1, 17.971, 10543.829, 486.949, 52897.261 25/07/15,07:22:51,12,10,1, 11.9,1,1, 17.971, 10543.834, 486.932, 52897.245 25/07/15,07:22:51,13,10,1, 11.9,1,1, 17.971, 10543.824, 486.974, 52897.254 25/07/15,07:22:51,14,10,1, 11.9,1,1, 17.971, 10543.839, 486.991, 52897.288 25/07/15,07:22:51,15,10,1, 11.9,1,1, 17.971, 10543.827, 487.016, 52897.271 25/07/15,07:22:51,16,10,1, 11.9,1,1, 17.971, 10543.838, 487.029, 52897.267 25/07/15,07:22:51,17,10,1, 11.9,1,1, 17.971, 10543.846, 487.024, 52897.181 25/07/15,07:22:51,18,10,1, 11.9,1,1, 17.971, 10543.846, 487.047, 52897.283 25/07/15,07:22:51,19,10,1, 11.9,1,1, 17.971, 10543.860, 487.078, 52897.264 25/07/15,07:22:52,00,10,1, 12.0,1,1, 17.971, 10543.858, 487.078, 52897.264 25/07/15,07:22:52,01,10,1, 12.0,1,1, 17.971, 10543.861, 487.097, 52897.268 25/07/15,07:22:52,02,10,1, 12.0,1,1, 17.971, 10543.865, 487.108, 52897.295 25/07/15,07:22:52,03,10,1, 12.0,1,1, 17.971, 10543.877, 487.105, 52897.230 25/07/15,07:22:52,04,10,1, 12.0,1,1, 17.971, 10543.860, 487.145, 52897.240 25/07/15,07:22:52,05,10,1, 12.0,1,1, 17.971, 10543.879, 487.135, 52897.192 25/07/15,07:22:52,06,10,1, 12.0,1,1, 17.971, 10543.885, 487.138, 52897.184 25/07/15,07:22:52,07,10,1, 12.0,1,1, 17.971, 10543.838, 487.171, 52897.167 25/07/15,07:22:52,08,10,1, 12.0,1,1, 17.971, 10543.873, 487.182, 52897.228 25/07/15,07:22:52,09,10,1, 12.0,1,1, 17.971, 10543.835, 487.191, 52897.224 25/07/15,07:22:52,10,10,1, 12.0,1,1, 17.971, 10543.848, 487.190, 52897.139 25/07/15,07:22:52,11,10,1, 12.0,1,1, 17.971, 10543.860, 487.229, 52897.202 25/07/15,07:22:52,12,10,1, 12.0,1,1, 17.971, 10543.864, 487.238, 52897.155 25/07/15,07:22:52,13,10,1, 12.0,1,1, 17.971, 10543.865, 487.259, 52897.222 25/07/15,07:22:52,14,10,1, 12.0,1,1, 17.971, 10543.862, 487.239, 52897.131 25/07/15,07:22:52,15,10,1, 12.0,1,1, 17.971, 10543.861, 487.270, 52897.245 25/07/15,07:22:52,16,10,1, 12.0,1,1, 17.971, 10543.846, 487.295, 52897.208 25/07/15,07:22:52,17,10,1, 12.0,1,1, 17.971, 10543.843, 487.289, 52897.240 25/07/15,07:22:52,18,10,1, 12.0,1,1, 17.971, 10543.846, 487.299, 52897.159 25/07/15,07:22:52,19,10,1, 12.0,1,1, 17.971, 10543.855, 487.309, 52897.130 25/07/15,07:22:53,00,10,1, 11.9,1,1, 17.972, 10543.849, 487.309, 52897.130 25/07/15,07:22:53,01,10,1, 11.9,1,1, 17.972, 10543.836, 487.342, 52897.114 25/07/15,07:22:53,02,10,1, 11.9,1,1, 17.972, 10543.845, 487.359, 52897.217 25/07/15,07:22:53,03,10,1, 11.9,1,1, 17.972, 10543.825, 487.357, 52897.184 25/07/15,07:22:53,04,10,1, 11.9,1,1, 17.972, 10543.822, 487.370, 52897.200 25/07/15,07:22:53,05,10,1, 11.9,1,1, 17.972, 10543.827, 487.379, 52897.193 25/07/15,07:22:53,06,10,1, 11.9,1,1, 17.972, 10543.825, 487.394, 52897.269 25/07/15,07:22:53,07,10,1, 11.9,1,1, 17.972, 10543.847, 487.408, 52897.173 25/07/15,07:22:53,08,10,1, 11.9,1,1, 17.972, 10543.842, 487.402, 52897.175 25/07/15,07:22:53,09,10,1, 11.9,1,1, 17.972, 10543.857, 487.420, 52897.133 25/07/15,07:22:53,10,10,1, 11.9,1,1, 17.972, 10543.788, 487.452, 52897.215 25/07/15,07:22:53,11,10,1, 11.9,1,1, 17.972, 10543.786, 487.472, 52897.230 25/07/15,07:22:53,12,10,1, 11.9,1,1, 17.972, 10543.824, 487.458, 52897.146 25/07/15,07:22:53,13,10,1, 11.9,1,1, 17.972, 10543.815, 487.481, 52897.185 25/07/15,07:22:53,14,10,1, 11.9,1,1, 17.972, 10543.798, 487.492, 52897.183 25/07/15,07:22:53,15,10,1, 11.9,1,1, 17.972, 10543.771, 487.474, 52897.181 25/07/15,07:22:53,16,10,1, 11.9,1,1, 17.972, 10543.796, 487.505, 52897.171 25/07/15,07:22:53,17,10,1, 11.9,1,1, 17.972, 10543.788, 487.511, 52897.219 25/07/15,07:22:53,18,10,1, 11.9,1,1, 17.972, 10543.775, 487.527, 52897.214 25/07/15,07:22:53,19,10,1, 11.9,1,1, 17.972, 10543.779, 487.539, 52897.192 25/07/15,07:22:54,00,10,1, 12.0,1,1, 17.971, 10543.774, 487.539, 52897.192 25/07/15,07:22:54,01,10,1, 12.0,1,1, 17.971, 10543.775, 487.565, 52897.143 25/07/15,07:22:54,02,10,1, 12.0,1,1, 17.971, 10543.732, 487.572, 52897.165 25/07/15,07:22:54,03,10,1, 12.0,1,1, 17.971, 10543.745, 487.568, 52897.149 25/07/15,07:22:54,04,10,1, 12.0,1,1, 17.971, 10543.745, 487.597, 52897.134 25/07/15,07:22:54,05,10,1, 12.0,1,1, 17.971, 10543.722, 487.561, 52897.128 25/07/15,07:22:54,06,10,1, 12.0,1,1, 17.971, 10543.728, 487.590, 52897.159 25/07/15,07:22:54,07,10,1, 12.0,1,1, 17.971, 10543.709, 487.608, 52897.199 25/07/15,07:22:54,08,10,1, 12.0,1,1, 17.971, 10543.710, 487.619, 52897.186 25/07/15,07:22:54,09,10,1, 12.0,1,1, 17.971, 10543.729, 487.643, 52897.118 25/07/15,07:22:54,10,10,1, 12.0,1,1, 17.971, 10543.680, 487.618, 52897.205 25/07/15,07:22:54,11,10,1, 12.0,1,1, 17.971, 10543.670, 487.662, 52897.171 25/07/15,07:22:54,12,10,1, 12.0,1,1, 17.971, 10543.674, 487.646, 52897.217 25/07/15,07:22:54,13,10,1, 12.0,1,1, 17.971, 10543.680, 487.656, 52897.192 25/07/15,07:22:54,14,10,1, 12.0,1,1, 17.971, 10543.652, 487.660, 52897.119 25/07/15,07:22:54,15,10,1, 12.0,1,1, 17.971, 10543.666, 487.677, 52897.209 25/07/15,07:22:54,16,10,1, 12.0,1,1, 17.971, 10543.628, 487.650, 52897.095 25/07/15,07:22:54,17,10,1, 12.0,1,1, 17.971, 10543.636, 487.691, 52897.175 25/07/15,07:22:54,18,10,1, 12.0,1,1, 17.971, 10543.633, 487.714, 52897.174 25/07/15,07:22:54,19,10,1, 12.0,1,1, 17.971, 10543.630, 487.705, 52897.108 25/07/15,07:22:55,00,10,1, 11.9,1,1, 17.971, 10543.624, 487.705, 52897.108 25/07/15,07:22:55,01,10,1, 11.9,1,1, 17.971, 10543.620, 487.726, 52897.178 25/07/15,07:22:55,02,10,1, 11.9,1,1, 17.971, 10543.613, 487.729, 52897.125 25/07/15,07:22:55,03,10,1, 11.9,1,1, 17.971, 10543.589, 487.752, 52897.145 25/07/15,07:22:55,04,10,1, 11.9,1,1, 17.971, 10543.584, 487.738, 52897.126 25/07/15,07:22:55,05,10,1, 11.9,1,1, 17.971, 10543.547, 487.729, 52897.092 25/07/15,07:22:55,06,10,1, 11.9,1,1, 17.971, 10543.570, 487.743, 52897.188 25/07/15,07:22:55,07,10,1, 11.9,1,1, 17.971, 10543.566, 487.737, 52897.103 25/07/15,07:22:55,08,10,1, 11.9,1,1, 17.971, 10543.581, 487.764, 52897.077 25/07/15,07:22:55,09,10,1, 11.9,1,1, 17.971, 10543.525, 487.774, 52897.108 25/07/15,07:22:55,10,10,1, 11.9,1,1, 17.971, 10543.521, 487.780, 52897.083 25/07/15,07:22:55,11,10,1, 11.9,1,1, 17.971, 10543.519, 487.770, 52897.141 25/07/15,07:22:55,12,10,1, 11.9,1,1, 17.971, 10543.531, 487.777, 52897.116 25/07/15,07:22:55,13,10,1, 11.9,1,1, 17.971, 10543.505, 487.803, 52897.083 25/07/15,07:22:55,14,10,1, 11.9,1,1, 17.971, 10543.482, 487.797, 52897.144 25/07/15,07:22:55,15,10,1, 11.9,1,1, 17.971, 10543.484, 487.822, 52897.046 25/07/15,07:22:55,16,10,1, 11.9,1,1, 17.971, 10543.493, 487.828, 52897.079 25/07/15,07:22:55,17,10,1, 11.9,1,1, 17.971, 10543.450, 487.825, 52897.167 25/07/15,07:22:55,18,10,1, 11.9,1,1, 17.971, 10543.437, 487.810, 52897.077 25/07/15,07:22:55,19,10,1, 11.9,1,1, 17.971, 10543.430, 487.833, 52897.137 25/07/15,07:22:56,00,10,1, 11.9,1,1, 17.974, 10543.424, 487.833, 52897.137 25/07/15,07:22:56,01,10,1, 11.9,1,1, 17.974, 10543.418, 487.850, 52897.046 25/07/15,07:22:56,02,10,1, 11.9,1,1, 17.974, 10543.414, 487.852, 52897.065 25/07/15,07:22:56,03,10,1, 11.9,1,1, 17.974, 10543.404, 487.868, 52897.097 25/07/15,07:22:56,04,10,1, 11.9,1,1, 17.974, 10543.398, 487.838, 52897.103 25/07/15,07:22:56,05,10,1, 11.9,1,1, 17.974, 10543.390, 487.853, 52897.050 25/07/15,07:22:56,06,10,1, 11.9,1,1, 17.974, 10543.373, 487.875, 52897.037 25/07/15,07:22:56,07,10,1, 11.9,1,1, 17.974, 10543.353, 487.874, 52897.004 25/07/15,07:22:56,08,10,1, 11.9,1,1, 17.974, 10543.355, 487.887, 52897.056 25/07/15,07:22:56,09,10,1, 11.9,1,1, 17.974, 10543.359, 487.918, 52897.104 25/07/15,07:22:56,10,10,1, 11.9,1,1, 17.974, 10543.342, 487.902, 52897.089 25/07/15,07:22:56,11,10,1, 11.9,1,1, 17.974, 10543.332, 487.910, 52897.117 25/07/15,07:22:56,12,10,1, 11.9,1,1, 17.974, 10543.334, 487.916, 52897.092 25/07/15,07:22:56,13,10,1, 11.9,1,1, 17.974, 10543.321, 487.902, 52897.083 25/07/15,07:22:56,14,10,1, 11.9,1,1, 17.974, 10543.310, 487.918, 52897.088 25/07/15,07:22:56,15,10,1, 11.9,1,1, 17.974, 10543.296, 487.915, 52897.006 25/07/15,07:22:56,16,10,1, 11.9,1,1, 17.974, 10543.272, 487.932, 52897.113 25/07/15,07:22:56,17,10,1, 11.9,1,1, 17.974, 10543.253, 487.927, 52897.028 25/07/15,07:22:56,18,10,1, 11.9,1,1, 17.974, 10543.280, 487.924, 52897.002 25/07/15,07:22:56,19,10,1, 11.9,1,1, 17.974, 10543.230, 487.961, 52897.050 25/07/15,07:22:57,00,10,1, 11.9,1,1, 17.976, 10543.224, 487.961, 52897.050 25/07/15,07:22:57,01,10,1, 11.9,1,1, 17.976, 10543.224, 487.974, 52897.016 25/07/15,07:22:57,02,10,1, 11.9,1,1, 17.976, 10543.251, 488.173, 52897.821 25/07/15,07:22:57,03,10,1, 11.9,1,1, 17.976, 10543.234, 488.160, 52897.867 25/07/15,07:22:57,04,10,1, 11.9,1,1, 17.976, 10543.210, 488.182, 52897.931 25/07/15,07:22:57,05,10,1, 11.9,1,1, 17.976, 10543.194, 488.192, 52897.964 25/07/15,07:22:57,06,10,1, 11.9,1,1, 17.976, 10543.195, 488.190, 52897.924 25/07/15,07:22:57,07,10,1, 11.9,1,1, 17.976, 10543.157, 488.205, 52897.946 25/07/15,07:22:57,08,10,1, 11.9,1,1, 17.976, 10543.148, 488.203, 52897.879 25/07/15,07:22:57,09,10,1, 11.9,1,1, 17.976, 10543.131, 488.173, 52897.837 25/07/15,07:22:57,10,10,1, 11.9,1,1, 17.976, 10543.132, 488.187, 52897.871 25/07/15,07:22:57,11,10,1, 11.9,1,1, 17.976, 10543.121, 488.199, 52897.943 25/07/15,07:22:57,12,10,1, 11.9,1,1, 17.976, 10543.081, 488.211, 52897.860 25/07/15,07:22:57,13,10,1, 11.9,1,1, 17.976, 10543.093, 488.232, 52897.900 25/07/15,07:22:57,14,10,1, 11.9,1,1, 17.976, 10543.084, 488.210, 52897.859 25/07/15,07:22:57,15,10,1, 11.9,1,1, 17.976, 10543.079, 488.226, 52897.871 25/07/15,07:22:57,16,10,1, 11.9,1,1, 17.976, 10543.042, 488.235, 52897.815 25/07/15,07:22:57,17,10,1, 11.9,1,1, 17.976, 10543.037, 488.261, 52897.923 25/07/15,07:22:57,18,10,1, 11.9,1,1, 17.976, 10543.033, 488.252, 52897.833 25/07/15,07:22:57,19,10,1, 11.9,1,1, 17.976, 10543.041, 488.240, 52897.814 25/07/15,07:22:58,00,10,1, 12.0,1,1, 17.976, 10543.040, 488.240, 52897.814 25/07/15,07:22:58,01,10,1, 12.0,1,1, 17.976, 10542.980, 488.283, 52897.874 25/07/15,07:22:58,02,10,1, 12.0,1,1, 17.976, 10543.002, 488.292, 52897.872 25/07/15,07:22:58,03,10,1, 12.0,1,1, 17.976, 10542.979, 488.262, 52897.879 25/07/15,07:22:58,04,10,1, 12.0,1,1, 17.976, 10542.959, 488.253, 52897.817 25/07/15,07:22:58,05,10,1, 12.0,1,1, 17.976, 10542.939, 488.270, 52897.866 25/07/15,07:22:58,06,10,1, 12.0,1,1, 17.976, 10542.948, 488.249, 52897.848 25/07/15,07:22:58,07,10,1, 12.0,1,1, 17.976, 10542.927, 488.273, 52897.861 25/07/15,07:22:58,08,10,1, 12.0,1,1, 17.976, 10542.916, 488.277, 52897.834 25/07/15,07:22:58,09,10,1, 12.0,1,1, 17.976, 10542.918, 488.275, 52897.868 25/07/15,07:22:58,10,10,1, 12.0,1,1, 17.976, 10542.899, 488.289, 52897.851 25/07/15,07:22:58,11,10,1, 12.0,1,1, 17.976, 10542.883, 488.309, 52897.831 25/07/15,07:22:58,12,10,1, 12.0,1,1, 17.976, 10542.860, 488.276, 52897.843 25/07/15,07:22:58,13,10,1, 12.0,1,1, 17.976, 10542.859, 488.275, 52897.831 25/07/15,07:22:58,14,10,1, 12.0,1,1, 17.976, 10542.835, 488.309, 52897.848 25/07/15,07:22:58,15,10,1, 12.0,1,1, 17.976, 10542.835, 488.310, 52897.827 25/07/15,07:22:58,16,10,1, 12.0,1,1, 17.976, 10542.825, 488.309, 52897.812 25/07/15,07:22:58,17,10,1, 12.0,1,1, 17.976, 10542.816, 488.301, 52897.758 25/07/15,07:22:58,18,10,1, 12.0,1,1, 17.976, 10542.818, 488.308, 52897.851 25/07/15,07:22:58,19,10,1, 12.0,1,1, 17.976, 10542.818, 488.311, 52897.744 25/07/15,07:22:59,00,10,1, 12.0,1,1, 17.972, 10542.815, 488.311, 52897.744 25/07/15,07:22:59,01,10,1, 12.0,1,1, 17.972, 10542.801, 488.357, 52897.780 25/07/15,07:22:59,02,10,1, 12.0,1,1, 17.972, 10542.800, 488.334, 52897.772 25/07/15,07:22:59,03,10,1, 12.0,1,1, 17.972, 10542.783, 488.336, 52897.815 25/07/15,07:22:59,04,10,1, 12.0,1,1, 17.972, 10542.741, 488.368, 52897.839 25/07/15,07:22:59,05,10,1, 12.0,1,1, 17.972, 10542.754, 488.337, 52897.756 25/07/15,07:22:59,06,10,1, 12.0,1,1, 17.972, 10542.781, 488.356, 52897.819 25/07/15,07:22:59,07,10,1, 12.0,1,1, 17.972, 10542.725, 488.331, 52897.770 25/07/15,07:22:59,08,10,1, 12.0,1,1, 17.972, 10542.726, 488.380, 52897.776 25/07/15,07:22:59,09,10,1, 12.0,1,1, 17.972, 10542.741, 488.391, 52897.821 25/07/15,07:22:59,10,10,1, 12.0,1,1, 17.972, 10542.719, 488.386, 52897.775 25/07/15,07:22:59,11,10,1, 12.0,1,1, 17.972, 10542.701, 488.389, 52897.793 25/07/15,07:22:59,12,10,1, 12.0,1,1, 17.972, 10542.718, 488.447, 52897.805 25/07/15,07:22:59,13,10,1, 12.0,1,1, 17.972, 10542.696, 488.407, 52897.761 25/07/15,07:22:59,14,10,1, 12.0,1,1, 17.972, 10542.710, 488.424, 52897.669 25/07/15,07:22:59,15,10,1, 12.0,1,1, 17.972, 10542.681, 488.408, 52897.711 25/07/15,07:22:59,16,10,1, 12.0,1,1, 17.972, 10542.678, 488.453, 52897.702 25/07/15,07:22:59,17,10,1, 12.0,1,1, 17.972, 10542.669, 488.431, 52897.780 25/07/15,07:22:59,18,10,1, 12.0,1,1, 17.972, 10542.676, 488.472, 52897.766 25/07/15,07:22:59,19,10,1, 12.0,1,1, 17.972, 10542.671, 488.456, 52897.758 25/07/15,07:23:00,00,10,1, 11.9,1,1, 17.968, 10542.665, 488.456, 52897.758 25/07/15,07:23:00,01,10,1, 11.9,1,1, 17.968, 10542.641, 488.452, 52897.751 25/07/15,07:23:00,02,10,1, 11.9,1,1, 17.968, 10542.635, 488.294, 52896.908 25/07/15,07:23:00,03,10,1, 11.9,1,1, 17.968, 10542.634, 488.262, 52896.898 25/07/15,07:23:00,04,10,1, 11.9,1,1, 17.968, 10542.602, 488.276, 52896.893 25/07/15,07:23:00,05,10,1, 11.9,1,1, 17.968, 10542.589, 488.275, 52896.879 25/07/15,07:23:00,06,10,1, 11.9,1,1, 17.968, 10542.599, 488.286, 52896.818 25/07/15,07:23:00,07,10,1, 11.9,1,1, 17.968, 10542.583, 488.307, 52896.831 25/07/15,07:23:00,08,10,1, 11.9,1,1, 17.968, 10542.583, 488.338, 52896.863 25/07/15,07:23:00,09,10,1, 11.9,1,1, 17.968, 10542.584, 488.299, 52896.791 25/07/15,07:23:00,10,10,1, 11.9,1,1, 17.968, 10542.555, 488.304, 52896.800 25/07/15,07:23:00,11,10,1, 11.9,1,1, 17.968, 10542.584, 488.339, 52896.900 25/07/15,07:23:00,12,10,1, 11.9,1,1, 17.968, 10542.579, 488.308, 52896.831 25/07/15,07:23:00,13,10,1, 11.9,1,1, 17.968, 10542.555, 488.332, 52896.799 25/07/15,07:23:00,14,10,1, 11.9,1,1, 17.968, 10542.554, 488.354, 52896.832 25/07/15,07:23:00,15,10,1, 11.9,1,1, 17.968, 10542.568, 488.349, 52896.863 25/07/15,07:23:00,16,10,1, 11.9,1,1, 17.968, 10542.529, 488.374, 52896.849 25/07/15,07:23:00,17,10,1, 11.9,1,1, 17.968, 10542.547, 488.357, 52896.823 25/07/15,07:23:00,18,10,1, 11.9,1,1, 17.968, 10542.536, 488.364, 52896.798 25/07/15,07:23:00,19,10,1, 11.9,1,1, 17.968, 10542.534, 488.358, 52896.780 25/07/15,07:23:01,00,10,1, 11.9,1,1, 17.974, 10542.531, 488.358, 52896.780 25/07/15,07:23:01,01,10,1, 11.9,1,1, 17.974, 10542.518, 488.388, 52896.777 25/07/15,07:23:01,02,10,1, 11.9,1,1, 17.974, 10542.514, 488.407, 52896.778 25/07/15,07:23:01,03,10,1, 11.9,1,1, 17.974, 10542.489, 488.411, 52896.847 25/07/15,07:23:01,04,10,1, 11.9,1,1, 17.974, 10542.503, 488.424, 52896.841 25/07/15,07:23:01,05,10,1, 11.9,1,1, 17.974, 10542.510, 488.424, 52896.744 25/07/15,07:23:01,06,10,1, 11.9,1,1, 17.974, 10542.485, 488.417, 52896.773 25/07/15,07:23:01,07,10,1, 11.9,1,1, 17.974, 10542.519, 488.402, 52896.769 25/07/15,07:23:01,08,10,1, 11.9,1,1, 17.974, 10542.494, 488.430, 52896.858 25/07/15,07:23:01,09,10,1, 11.9,1,1, 17.974, 10542.517, 488.459, 52896.825 25/07/15,07:23:01,10,10,1, 11.9,1,1, 17.974, 10542.488, 488.470, 52896.838 25/07/15,07:23:01,11,10,1, 11.9,1,1, 17.974, 10542.517, 488.490, 52896.780 25/07/15,07:23:01,12,10,1, 11.9,1,1, 17.974, 10542.503, 488.476, 52896.815 25/07/15,07:23:01,13,10,1, 11.9,1,1, 17.974, 10542.491, 488.490, 52896.746 25/07/15,07:23:01,14,10,1, 11.9,1,1, 17.974, 10542.494, 488.524, 52896.851 25/07/15,07:23:01,15,10,1, 11.9,1,1, 17.974, 10542.453, 488.490, 52896.727 25/07/15,07:23:01,16,10,1, 11.9,1,1, 17.974, 10542.486, 488.517, 52896.800 25/07/15,07:23:01,17,10,1, 11.9,1,1, 17.974, 10542.453, 488.505, 52896.796 25/07/15,07:23:01,18,10,1, 11.9,1,1, 17.974, 10542.483, 488.519, 52896.806 25/07/15,07:23:01,19,10,1, 11.9,1,1, 17.974, 10542.502, 488.515, 52896.758 25/07/15,07:23:02,00,10,1, 11.8,1,1, 17.974, 10542.498, 488.515, 52896.758 25/07/15,07:23:02,01,10,1, 11.8,1,1, 17.974, 10542.503, 488.541, 52896.779 25/07/15,07:23:02,02,10,1, 11.8,1,1, 17.974, 10542.482, 488.560, 52896.798 25/07/15,07:23:02,03,10,1, 11.8,1,1, 17.974, 10542.500, 488.557, 52896.800 25/07/15,07:23:02,04,10,1, 11.8,1,1, 17.974, 10542.491, 488.564, 52896.799 25/07/15,07:23:02,05,10,1, 11.8,1,1, 17.974, 10542.476, 488.574, 52896.783 25/07/15,07:23:02,06,10,1, 11.8,1,1, 17.974, 10542.487, 488.595, 52896.807 25/07/15,07:23:02,07,10,1, 11.8,1,1, 17.974, 10542.488, 488.577, 52896.830 25/07/15,07:23:02,08,10,1, 11.8,1,1, 17.974, 10542.487, 488.604, 52896.754 25/07/15,07:23:02,09,10,1, 11.8,1,1, 17.974, 10542.496, 488.622, 52896.797 25/07/15,07:23:02,10,10,1, 11.8,1,1, 17.974, 10542.469, 488.591, 52896.737 25/07/15,07:23:02,11,10,1, 11.8,1,1, 17.974, 10542.489, 488.613, 52896.728 25/07/15,07:23:02,12,10,1, 11.8,1,1, 17.974, 10542.496, 488.617, 52896.735 25/07/15,07:23:02,13,10,1, 11.8,1,1, 17.974, 10542.499, 488.634, 52896.745 25/07/15,07:23:02,14,10,1, 11.8,1,1, 17.974, 10542.508, 488.647, 52896.763 25/07/15,07:23:02,15,10,1, 11.8,1,1, 17.974, 10542.515, 488.678, 52896.784 25/07/15,07:23:02,16,10,1, 11.8,1,1, 17.974, 10542.551, 488.663, 52896.790 25/07/15,07:23:02,17,10,1, 11.8,1,1, 17.974, 10542.521, 488.665, 52896.743 25/07/15,07:23:02,18,10,1, 11.8,1,1, 17.974, 10542.520, 488.658, 52896.790 25/07/15,07:23:02,19,10,1, 11.8,1,1, 17.974, 10542.547, 488.686, 52896.714 25/07/15,07:23:03,00,10,1, 11.9,1,1, 17.969, 10542.539, 488.686, 52896.714 25/07/15,07:23:03,01,10,1, 11.9,1,1, 17.969, 10542.558, 488.683, 52896.718 25/07/15,07:23:03,02,10,1, 11.9,1,1, 17.969, 10542.530, 488.713, 52896.704 25/07/15,07:23:03,03,10,1, 11.9,1,1, 17.969, 10542.533, 488.701, 52896.781 25/07/15,07:23:03,04,10,1, 11.9,1,1, 17.969, 10542.547, 488.726, 52896.797 25/07/15,07:23:03,05,10,1, 11.9,1,1, 17.969, 10542.559, 488.730, 52896.645 25/07/15,07:23:03,06,10,1, 11.9,1,1, 17.969, 10542.560, 488.748, 52896.763 25/07/15,07:23:03,07,10,1, 11.9,1,1, 17.969, 10542.571, 488.743, 52896.679 25/07/15,07:23:03,08,10,1, 11.9,1,1, 17.969, 10542.580, 488.761, 52896.668 25/07/15,07:23:03,09,10,1, 11.9,1,1, 17.969, 10542.597, 488.777, 52896.689 25/07/15,07:23:03,10,10,1, 11.9,1,1, 17.969, 10542.606, 488.793, 52896.726 25/07/15,07:23:03,11,10,1, 11.9,1,1, 17.969, 10542.611, 488.801, 52896.694 25/07/15,07:23:03,12,10,1, 11.9,1,1, 17.969, 10542.609, 488.800, 52896.700 25/07/15,07:23:03,13,10,1, 11.9,1,1, 17.969, 10542.606, 488.824, 52896.678 25/07/15,07:23:03,14,10,1, 11.9,1,1, 17.969, 10542.625, 488.824, 52896.722 25/07/15,07:23:03,15,10,1, 11.9,1,1, 17.969, 10542.623, 488.830, 52896.783 25/07/15,07:23:03,16,10,1, 11.9,1,1, 17.969, 10542.623, 488.851, 52896.755 25/07/15,07:23:03,17,10,1, 11.9,1,1, 17.969, 10542.643, 488.830, 52896.721 25/07/15,07:23:03,18,10,1, 11.9,1,1, 17.969, 10542.612, 488.853, 52896.724 25/07/15,07:23:03,19,10,1, 11.9,1,1, 17.969, 10542.660, 488.840, 52896.682 25/07/15,07:23:04,00,09,1, 11.9,1,1, 17.970, 10542.656, 488.840, 52896.682 25/07/15,07:23:04,01,09,1, 11.9,1,1, 17.970, 10542.645, 488.870, 52896.720 25/07/15,07:23:04,02,09,1, 11.9,1,1, 17.970, 10542.686, 488.867, 52896.679 25/07/15,07:23:04,03,09,1, 11.9,1,1, 17.970, 10542.675, 488.885, 52896.683 25/07/15,07:23:04,04,09,1, 11.9,1,1, 17.970, 10542.691, 488.889, 52896.681 25/07/15,07:23:04,05,09,1, 11.9,1,1, 17.970, 10542.648, 488.907, 52896.669 25/07/15,07:23:04,06,09,1, 11.9,1,1, 17.970, 10542.695, 488.927, 52896.719 25/07/15,07:23:04,07,09,1, 11.9,1,1, 17.970, 10542.695, 488.913, 52896.662 25/07/15,07:23:04,08,09,1, 11.9,1,1, 17.970, 10542.713, 488.922, 52896.740 25/07/15,07:23:04,09,09,1, 11.9,1,1, 17.970, 10542.723, 488.917, 52896.645 25/07/15,07:23:04,10,09,1, 11.9,1,1, 17.970, 10542.709, 488.928, 52896.665 25/07/15,07:23:04,11,09,1, 11.9,1,1, 17.970, 10542.725, 488.918, 52896.644 25/07/15,07:23:04,12,09,1, 11.9,1,1, 17.970, 10542.755, 488.953, 52896.749 25/07/15,07:23:04,13,09,1, 11.9,1,1, 17.970, 10542.736, 488.959, 52896.699 25/07/15,07:23:04,14,09,1, 11.9,1,1, 17.970, 10542.755, 488.945, 52896.717 25/07/15,07:23:04,15,09,1, 11.9,1,1, 17.970, 10542.774, 488.972, 52896.603 25/07/15,07:23:04,16,09,1, 11.9,1,1, 17.970, 10542.772, 488.980, 52896.632 25/07/15,07:23:04,17,09,1, 11.9,1,1, 17.970, 10542.790, 488.991, 52896.665 25/07/15,07:23:04,18,09,1, 11.9,1,1, 17.970, 10542.799, 488.983, 52896.594 25/07/15,07:23:04,19,09,1, 11.9,1,1, 17.970, 10542.817, 489.000, 52896.675 25/07/15,07:23:05,00,09,1, 11.9,1,1, 17.969, 10542.815, 489.000, 52896.675 25/07/15,07:23:05,01,09,1, 11.9,1,1, 17.969, 10542.809, 489.012, 52896.649 25/07/15,07:23:05,02,09,1, 11.9,1,1, 17.969, 10542.843, 489.021, 52896.673 25/07/15,07:23:05,03,09,1, 11.9,1,1, 17.969, 10542.813, 489.026, 52896.587 25/07/15,07:23:05,04,09,1, 11.9,1,1, 17.969, 10542.839, 489.021, 52896.652 25/07/15,07:23:05,05,09,1, 11.9,1,1, 17.969, 10542.883, 489.054, 52896.660 25/07/15,07:23:05,06,09,1, 11.9,1,1, 17.969, 10542.849, 489.057, 52896.607 25/07/15,07:23:05,07,09,1, 11.9,1,1, 17.969, 10542.874, 489.069, 52896.665 25/07/15,07:23:05,08,09,1, 11.9,1,1, 17.969, 10542.877, 489.069, 52896.729 25/07/15,07:23:05,09,09,1, 11.9,1,1, 17.969, 10542.915, 489.073, 52896.607 25/07/15,07:23:05,10,09,1, 11.9,1,1, 17.969, 10542.909, 489.106, 52896.667 25/07/15,07:23:05,11,09,1, 11.9,1,1, 17.969, 10542.923, 489.080, 52896.686 25/07/15,07:23:05,12,09,1, 11.9,1,1, 17.969, 10542.935, 489.104, 52896.560 25/07/15,07:23:05,13,09,1, 11.9,1,1, 17.969, 10542.967, 489.118, 52896.625 25/07/15,07:23:05,14,09,1, 11.9,1,1, 17.969, 10542.956, 489.112, 52896.629 25/07/15,07:23:05,15,09,1, 11.9,1,1, 17.969, 10542.990, 489.147, 52896.619 25/07/15,07:23:05,16,09,1, 11.9,1,1, 17.969, 10542.979, 489.143, 52896.612 25/07/15,07:23:05,17,09,1, 11.9,1,1, 17.969, 10543.015, 489.136, 52896.626 25/07/15,07:23:05,18,09,1, 11.9,1,1, 17.969, 10543.003, 489.158, 52896.625 25/07/15,07:23:05,19,09,1, 11.9,1,1, 17.969, 10543.027, 489.170, 52896.628 25/07/15,07:23:06,00,09,1, 11.9,1,1, 17.973, 10543.023, 489.170, 52896.628 25/07/15,07:23:06,01,09,1, 11.9,1,1, 17.973, 10543.013, 489.185, 52896.664 25/07/15,07:23:06,02,09,1, 11.9,1,1, 17.973, 10543.057, 489.187, 52896.627 25/07/15,07:23:06,03,09,1, 11.9,1,1, 17.973, 10543.081, 489.194, 52896.616 25/07/15,07:23:06,04,09,1, 11.9,1,1, 17.973, 10543.071, 489.204, 52896.598 25/07/15,07:23:06,05,09,1, 11.9,1,1, 17.973, 10543.110, 489.237, 52896.575 25/07/15,07:23:06,06,09,1, 11.9,1,1, 17.973, 10543.101, 489.215, 52896.547 25/07/15,07:23:06,07,09,1, 11.9,1,1, 17.973, 10543.103, 489.242, 52896.633 25/07/15,07:23:06,08,09,1, 11.9,1,1, 17.973, 10543.154, 489.260, 52896.546 25/07/15,07:23:06,09,09,1, 11.9,1,1, 17.973, 10543.171, 489.259, 52896.562 25/07/15,07:23:06,10,09,1, 11.9,1,1, 17.973, 10543.141, 489.257, 52896.585 25/07/15,07:23:06,11,09,1, 11.9,1,1, 17.973, 10543.170, 489.260, 52896.531 25/07/15,07:23:06,12,09,1, 11.9,1,1, 17.973, 10543.195, 489.280, 52896.576 25/07/15,07:23:06,13,09,1, 11.9,1,1, 17.973, 10543.210, 489.307, 52896.567 25/07/15,07:23:06,14,09,1, 11.9,1,1, 17.973, 10543.240, 489.316, 52896.581 25/07/15,07:23:06,15,09,1, 11.9,1,1, 17.973, 10543.228, 489.303, 52896.541 25/07/15,07:23:06,16,09,1, 11.9,1,1, 17.973, 10543.253, 489.308, 52896.579 25/07/15,07:23:06,17,09,1, 11.9,1,1, 17.973, 10543.256, 489.335, 52896.590 25/07/15,07:23:06,18,09,1, 11.9,1,1, 17.973, 10543.304, 489.330, 52896.511 25/07/15,07:23:06,19,09,1, 11.9,1,1, 17.973, 10543.293, 489.356, 52896.591 25/07/15,07:23:07,00,09,1, 11.9,1,1, 17.971, 10543.290, 489.356, 52896.591 25/07/15,07:23:07,01,09,1, 11.9,1,1, 17.971, 10543.315, 489.362, 52896.585 25/07/15,07:23:07,02,09,1, 11.9,1,1, 17.971, 10543.333, 489.360, 52896.505 25/07/15,07:23:07,03,09,1, 11.9,1,1, 17.971, 10543.345, 489.383, 52896.460 25/07/15,07:23:07,04,09,1, 11.9,1,1, 17.971, 10543.359, 489.383, 52896.604 25/07/15,07:23:07,05,09,1, 11.9,1,1, 17.971, 10543.374, 489.421, 52896.616 25/07/15,07:23:07,06,09,1, 11.9,1,1, 17.971, 10543.407, 489.419, 52896.432 25/07/15,07:23:07,07,09,1, 11.9,1,1, 17.971, 10543.399, 489.442, 52896.480 25/07/15,07:23:07,08,09,1, 11.9,1,1, 17.971, 10543.415, 489.444, 52896.527 25/07/15,07:23:07,09,09,1, 11.9,1,1, 17.971, 10543.435, 489.444, 52896.528 25/07/15,07:23:07,10,09,1, 11.9,1,1, 17.971, 10543.434, 489.484, 52896.555 25/07/15,07:23:07,11,09,1, 11.9,1,1, 17.971, 10543.466, 489.483, 52896.481 25/07/15,07:23:07,12,09,1, 11.9,1,1, 17.971, 10543.447, 489.510, 52896.577 25/07/15,07:23:07,13,09,1, 11.9,1,1, 17.971, 10543.466, 489.507, 52896.577 25/07/15,07:23:07,14,09,1, 11.9,1,1, 17.971, 10543.495, 489.499, 52896.509 25/07/15,07:23:07,15,09,1, 11.9,1,1, 17.971, 10543.501, 489.508, 52896.506 25/07/15,07:23:07,16,09,1, 11.9,1,1, 17.971, 10543.559, 489.510, 52896.525 25/07/15,07:23:07,17,09,1, 11.9,1,1, 17.971, 10543.514, 489.514, 52896.537 25/07/15,07:23:07,18,09,1, 11.9,1,1, 17.971, 10543.552, 489.555, 52896.510 25/07/15,07:23:07,19,09,1, 11.9,1,1, 17.971, 10543.547, 489.533, 52896.633 25/07/15,07:23:08,00,09,1, 12.0,1,1, 17.972, 10543.541, 489.533, 52896.633 25/07/15,07:23:08,01,09,1, 12.0,1,1, 17.972, 10543.553, 489.577, 52896.615 25/07/15,07:23:08,02,09,1, 12.0,1,1, 17.972, 10543.589, 489.590, 52896.517 25/07/15,07:23:08,03,09,1, 12.0,1,1, 17.972, 10543.589, 489.609, 52896.561 25/07/15,07:23:08,04,09,1, 12.0,1,1, 17.972, 10543.582, 489.588, 52896.547 25/07/15,07:23:08,05,09,1, 12.0,1,1, 17.972, 10543.618, 489.607, 52896.456 25/07/15,07:23:08,06,09,1, 12.0,1,1, 17.972, 10543.614, 489.630, 52896.596 25/07/15,07:23:08,07,09,1, 12.0,1,1, 17.972, 10543.624, 489.628, 52896.582 25/07/15,07:23:08,08,09,1, 12.0,1,1, 17.972, 10543.650, 489.656, 52896.475 25/07/15,07:23:08,09,09,1, 12.0,1,1, 17.972, 10543.660, 489.675, 52896.530 25/07/15,07:23:08,10,09,1, 12.0,1,1, 17.972, 10543.673, 489.674, 52896.502 25/07/15,07:23:08,11,09,1, 12.0,1,1, 17.972, 10543.686, 489.691, 52896.544 25/07/15,07:23:08,12,09,1, 12.0,1,1, 17.972, 10543.695, 489.710, 52896.580 25/07/15,07:23:08,13,09,1, 12.0,1,1, 17.972, 10543.704, 489.708, 52896.499 25/07/15,07:23:08,14,09,1, 12.0,1,1, 17.972, 10543.724, 489.709, 52896.492 25/07/15,07:23:08,15,09,1, 12.0,1,1, 17.972, 10543.710, 489.743, 52896.577 25/07/15,07:23:08,16,09,1, 12.0,1,1, 17.972, 10543.758, 489.740, 52896.504 25/07/15,07:23:08,17,09,1, 12.0,1,1, 17.972, 10543.759, 489.739, 52896.512 25/07/15,07:23:08,18,09,1, 12.0,1,1, 17.972, 10543.762, 489.742, 52896.545 25/07/15,07:23:08,19,09,1, 12.0,1,1, 17.972, 10543.740, 489.760, 52896.492 25/07/15,07:23:09,00,10,1, 11.9,1,1, 17.975, 10543.733, 489.760, 52896.492 25/07/15,07:23:09,01,10,1, 11.9,1,1, 17.975, 10543.781, 489.770, 52896.496 25/07/15,07:23:09,02,10,1, 11.9,1,1, 17.975, 10543.799, 489.778, 52896.531 25/07/15,07:23:09,03,10,1, 11.9,1,1, 17.975, 10543.809, 489.783, 52896.476 25/07/15,07:23:09,04,10,1, 11.9,1,1, 17.975, 10543.822, 489.808, 52896.537 25/07/15,07:23:09,05,10,1, 11.9,1,1, 17.975, 10543.832, 489.830, 52896.526 25/07/15,07:23:09,06,10,1, 11.9,1,1, 17.975, 10543.855, 489.823, 52896.509 25/07/15,07:23:09,07,10,1, 11.9,1,1, 17.975, 10543.872, 489.856, 52896.524 25/07/15,07:23:09,08,10,1, 11.9,1,1, 17.975, 10543.873, 489.841, 52896.493 25/07/15,07:23:09,09,10,1, 11.9,1,1, 17.975, 10543.879, 489.856, 52896.494 25/07/15,07:23:09,10,10,1, 11.9,1,1, 17.975, 10543.894, 489.872, 52896.524 25/07/15,07:23:09,11,10,1, 11.9,1,1, 17.975, 10543.898, 489.897, 52896.527 25/07/15,07:23:09,12,10,1, 11.9,1,1, 17.975, 10543.907, 489.873, 52896.491 25/07/15,07:23:09,13,10,1, 11.9,1,1, 17.975, 10543.905, 489.875, 52896.452 25/07/15,07:23:09,14,10,1, 11.9,1,1, 17.975, 10543.935, 489.891, 52896.481 25/07/15,07:23:09,15,10,1, 11.9,1,1, 17.975, 10543.944, 489.912, 52896.478 25/07/15,07:23:09,16,10,1, 11.9,1,1, 17.975, 10543.933, 489.929, 52896.556 25/07/15,07:23:09,17,10,1, 11.9,1,1, 17.975, 10543.929, 489.918, 52896.469 25/07/15,07:23:09,18,10,1, 11.9,1,1, 17.975, 10543.935, 489.942, 52896.509 25/07/15,07:23:09,19,10,1, 11.9,1,1, 17.975, 10543.977, 489.950, 52896.481 25/07/15,07:23:10,00,10,1, 11.9,1,1, 17.972, 10543.975, 489.950, 52896.481 25/07/15,07:23:10,01,10,1, 11.9,1,1, 17.972, 10543.987, 489.993, 52896.480 25/07/15,07:23:10,02,10,1, 11.9,1,1, 17.972, 10544.010, 489.960, 52896.511 25/07/15,07:23:10,03,10,1, 11.9,1,1, 17.972, 10544.006, 489.989, 52896.474 25/07/15,07:23:10,04,10,1, 11.9,1,1, 17.972, 10544.032, 490.003, 52896.529 25/07/15,07:23:10,05,10,1, 11.9,1,1, 17.972, 10544.038, 490.026, 52896.534 25/07/15,07:23:10,06,10,1, 11.9,1,1, 17.972, 10544.058, 490.013, 52896.486 25/07/15,07:23:10,07,10,1, 11.9,1,1, 17.972, 10544.057, 490.019, 52896.496 25/07/15,07:23:10,08,10,1, 11.9,1,1, 17.972, 10544.065, 490.036, 52896.461 25/07/15,07:23:10,09,10,1, 11.9,1,1, 17.972, 10544.088, 490.062, 52896.487 25/07/15,07:23:10,10,10,1, 11.9,1,1, 17.972, 10544.083, 490.056, 52896.461 25/07/15,07:23:10,11,10,1, 11.9,1,1, 17.972, 10544.116, 490.072, 52896.427 25/07/15,07:23:10,12,10,1, 11.9,1,1, 17.972, 10544.124, 490.048, 52896.470 25/07/15,07:23:10,13,10,1, 11.9,1,1, 17.972, 10544.143, 490.047, 52896.421 25/07/15,07:23:10,14,10,1, 11.9,1,1, 17.972, 10544.117, 490.074, 52896.470 25/07/15,07:23:10,15,10,1, 11.9,1,1, 17.972, 10544.136, 490.082, 52896.402 25/07/15,07:23:10,16,10,1, 11.9,1,1, 17.972, 10544.162, 490.080, 52896.416 25/07/15,07:23:10,17,10,1, 11.9,1,1, 17.972, 10544.183, 490.079, 52896.461 25/07/15,07:23:10,18,10,1, 11.9,1,1, 17.972, 10544.169, 490.100, 52896.470 25/07/15,07:23:10,19,10,1, 11.9,1,1, 17.972, 10544.198, 490.109, 52896.432 25/07/15,07:23:11,00,10,1, 11.9,1,1, 17.971, 10544.192, 490.109, 52896.432 25/07/15,07:23:11,01,10,1, 11.9,1,1, 17.971, 10544.212, 490.119, 52896.479 25/07/15,07:23:11,02,10,1, 11.9,1,1, 17.971, 10544.231, 490.123, 52896.507 25/07/15,07:23:11,03,10,1, 11.9,1,1, 17.971, 10544.247, 490.116, 52896.484 25/07/15,07:23:11,04,10,1, 11.9,1,1, 17.971, 10544.246, 490.143, 52896.450 25/07/15,07:23:11,05,10,1, 11.9,1,1, 17.971, 10544.287, 490.152, 52896.497 25/07/15,07:23:11,06,10,1, 11.9,1,1, 17.971, 10544.261, 490.154, 52896.414 25/07/15,07:23:11,07,10,1, 11.9,1,1, 17.971, 10544.277, 490.175, 52896.433 25/07/15,07:23:11,08,10,1, 11.9,1,1, 17.971, 10544.278, 490.177, 52896.461 25/07/15,07:23:11,09,10,1, 11.9,1,1, 17.971, 10544.299, 490.173, 52896.420 25/07/15,07:23:11,10,10,1, 11.9,1,1, 17.971, 10544.319, 490.196, 52896.463 25/07/15,07:23:11,11,10,1, 11.9,1,1, 17.971, 10544.315, 490.209, 52896.487 25/07/15,07:23:11,12,10,1, 11.9,1,1, 17.971, 10544.344, 490.198, 52896.424 25/07/15,07:23:11,13,10,1, 11.9,1,1, 17.971, 10544.340, 490.177, 52896.402 25/07/15,07:23:11,14,10,1, 11.9,1,1, 17.971, 10544.342, 490.205, 52896.491 25/07/15,07:23:11,15,10,1, 11.9,1,1, 17.971, 10544.349, 490.192, 52896.463 25/07/15,07:23:11,16,10,1, 11.9,1,1, 17.971, 10544.395, 490.210, 52896.434 25/07/15,07:23:11,17,10,1, 11.9,1,1, 17.971, 10544.397, 490.260, 52896.471 25/07/15,07:23:11,18,10,1, 11.9,1,1, 17.971, 10544.398, 490.232, 52896.408 25/07/15,07:23:11,19,10,1, 11.9,1,1, 17.971, 10544.414, 490.253, 52896.466 25/07/15,07:23:12,00,10,1, 11.9,1,1, 17.973, 10544.409, 490.253, 52896.466 25/07/15,07:23:12,01,10,1, 11.9,1,1, 17.973, 10544.422, 490.251, 52896.422 25/07/15,07:23:12,02,10,1, 11.9,1,1, 17.973, 10544.456, 490.275, 52896.429 25/07/15,07:23:12,03,10,1, 11.9,1,1, 17.973, 10544.463, 490.289, 52896.436 25/07/15,07:23:12,04,10,1, 11.9,1,1, 17.973, 10544.480, 490.286, 52896.412 25/07/15,07:23:12,05,10,1, 11.9,1,1, 17.973, 10544.474, 490.296, 52896.484 25/07/15,07:23:12,06,10,1, 11.9,1,1, 17.973, 10544.500, 490.296, 52896.403 25/07/15,07:23:12,07,10,1, 11.9,1,1, 17.973, 10544.493, 490.310, 52896.404 25/07/15,07:23:12,08,10,1, 11.9,1,1, 17.973, 10544.526, 490.303, 52896.403 25/07/15,07:23:12,09,10,1, 11.9,1,1, 17.973, 10544.544, 490.318, 52896.403 25/07/15,07:23:12,10,10,1, 11.9,1,1, 17.973, 10544.529, 490.309, 52896.424 25/07/15,07:23:12,11,10,1, 11.9,1,1, 17.973, 10544.555, 490.324, 52896.407 25/07/15,07:23:12,12,10,1, 11.9,1,1, 17.973, 10544.555, 490.333, 52896.418 25/07/15,07:23:12,13,10,1, 11.9,1,1, 17.973, 10544.566, 490.320, 52896.401 25/07/15,07:23:12,14,10,1, 11.9,1,1, 17.973, 10544.605, 490.339, 52896.425 25/07/15,07:23:12,15,10,1, 11.9,1,1, 17.973, 10544.632, 490.339, 52896.412 25/07/15,07:23:12,16,10,1, 11.9,1,1, 17.973, 10544.595, 490.348, 52896.475 25/07/15,07:23:12,17,10,1, 11.9,1,1, 17.973, 10544.632, 490.356, 52896.416 25/07/15,07:23:12,18,10,1, 11.9,1,1, 17.973, 10544.645, 490.379, 52896.432 25/07/15,07:23:12,19,10,1, 11.9,1,1, 17.973, 10544.662, 490.393, 52896.432 25/07/15,07:23:13,00,10,1, 11.9,1,1, 17.974, 10544.659, 490.393, 52896.432 25/07/15,07:23:13,01,10,1, 11.9,1,1, 17.974, 10544.678, 490.396, 52896.436 25/07/15,07:23:13,02,10,1, 11.9,1,1, 17.974, 10544.693, 490.420, 52896.410 25/07/15,07:23:13,03,10,1, 11.9,1,1, 17.974, 10544.677, 490.413, 52896.393 25/07/15,07:23:13,04,10,1, 11.9,1,1, 17.974, 10544.717, 490.421, 52896.402 25/07/15,07:23:13,05,10,1, 11.9,1,1, 17.974, 10544.701, 490.421, 52896.452 25/07/15,07:23:13,06,10,1, 11.9,1,1, 17.974, 10544.719, 490.422, 52896.354 25/07/15,07:23:13,07,10,1, 11.9,1,1, 17.974, 10544.752, 490.449, 52896.359 25/07/15,07:23:13,08,10,1, 11.9,1,1, 17.974, 10544.721, 490.461, 52896.401 25/07/15,07:23:13,09,10,1, 11.9,1,1, 17.974, 10544.763, 490.454, 52896.312 25/07/15,07:23:13,10,10,1, 11.9,1,1, 17.974, 10544.748, 490.459, 52896.374 25/07/15,07:23:13,11,10,1, 11.9,1,1, 17.974, 10544.789, 490.449, 52896.335 25/07/15,07:23:13,12,10,1, 11.9,1,1, 17.974, 10544.796, 490.462, 52896.388 25/07/15,07:23:13,13,10,1, 11.9,1,1, 17.974, 10544.805, 490.487, 52896.336 25/07/15,07:23:13,14,10,1, 11.9,1,1, 17.974, 10544.799, 490.440, 52896.302 25/07/15,07:23:13,15,10,1, 11.9,1,1, 17.974, 10544.840, 490.471, 52896.402 25/07/15,07:23:13,16,10,1, 11.9,1,1, 17.974, 10544.826, 490.483, 52896.399 25/07/15,07:23:13,17,10,1, 11.9,1,1, 17.974, 10544.819, 490.472, 52896.423 25/07/15,07:23:13,18,10,1, 11.9,1,1, 17.974, 10544.831, 490.469, 52896.362 25/07/15,07:23:13,19,10,1, 11.9,1,1, 17.974, 10544.865, 490.481, 52896.293 25/07/15,07:23:14,00,10,1, 11.8,1,1, 17.975, 10544.859, 490.481, 52896.293 25/07/15,07:23:14,01,10,1, 11.8,1,1, 17.975, 10544.883, 490.499, 52896.324 25/07/15,07:23:14,02,10,1, 11.8,1,1, 17.975, 10544.895, 490.506, 52896.300 25/07/15,07:23:14,03,10,1, 11.8,1,1, 17.975, 10544.908, 490.476, 52896.279 25/07/15,07:23:14,04,10,1, 11.8,1,1, 17.975, 10544.897, 490.521, 52896.389 25/07/15,07:23:14,05,10,1, 11.8,1,1, 17.975, 10544.927, 490.523, 52896.300 25/07/15,07:23:14,06,10,1, 11.8,1,1, 17.975, 10544.950, 490.518, 52896.266 25/07/15,07:23:14,07,10,1, 11.8,1,1, 17.975, 10544.948, 490.520, 52896.274 25/07/15,07:23:14,08,10,1, 11.8,1,1, 17.975, 10544.938, 490.515, 52896.359 25/07/15,07:23:14,09,10,1, 11.8,1,1, 17.975, 10544.967, 490.529, 52896.362 25/07/15,07:23:14,10,10,1, 11.8,1,1, 17.975, 10544.952, 490.529, 52896.319 25/07/15,07:23:14,11,10,1, 11.8,1,1, 17.975, 10545.010, 490.525, 52896.370 25/07/15,07:23:14,12,10,1, 11.8,1,1, 17.975, 10544.998, 490.520, 52896.305 25/07/15,07:23:14,13,10,1, 11.8,1,1, 17.975, 10545.022, 490.540, 52896.360 25/07/15,07:23:14,14,10,1, 11.8,1,1, 17.975, 10545.015, 490.544, 52896.317 25/07/15,07:23:14,15,10,1, 11.8,1,1, 17.975, 10545.009, 490.549, 52896.352 25/07/15,07:23:14,16,10,1, 11.8,1,1, 17.975, 10545.029, 490.566, 52896.315 25/07/15,07:23:14,17,10,1, 11.8,1,1, 17.975, 10545.032, 490.540, 52896.339 25/07/15,07:23:14,18,10,1, 11.8,1,1, 17.975, 10545.052, 490.576, 52896.381 25/07/15,07:23:14,19,10,1, 11.8,1,1, 17.975, 10545.046, 490.559, 52896.273 25/07/15,07:23:15,00,10,1, 11.9,1,1, 17.968, 10545.043, 490.559, 52896.273 25/07/15,07:23:15,01,10,1, 11.9,1,1, 17.968, 10545.101, 490.572, 52896.315 25/07/15,07:23:15,02,10,1, 11.9,1,1, 17.968, 10545.084, 490.566, 52896.306 25/07/15,07:23:15,03,10,1, 11.9,1,1, 17.968, 10545.109, 490.574, 52896.270 25/07/15,07:23:15,04,10,1, 11.9,1,1, 17.968, 10545.128, 490.567, 52896.260 25/07/15,07:23:15,05,10,1, 11.9,1,1, 17.968, 10545.121, 490.564, 52896.230 25/07/15,07:23:15,06,10,1, 11.9,1,1, 17.968, 10545.118, 490.584, 52896.284 25/07/15,07:23:15,07,10,1, 11.9,1,1, 17.968, 10545.127, 490.566, 52896.321 25/07/15,07:23:15,08,10,1, 11.9,1,1, 17.968, 10545.112, 490.595, 52896.287 25/07/15,07:23:15,09,10,1, 11.9,1,1, 17.968, 10545.147, 490.591, 52896.360 25/07/15,07:23:15,10,10,1, 11.9,1,1, 17.968, 10545.179, 490.568, 52896.283 25/07/15,07:23:15,11,10,1, 11.9,1,1, 17.968, 10545.173, 490.600, 52896.223 25/07/15,07:23:15,12,10,1, 11.9,1,1, 17.968, 10545.173, 490.600, 52896.311 25/07/15,07:23:15,13,10,1, 11.9,1,1, 17.968, 10545.191, 490.602, 52896.240 25/07/15,07:23:15,14,10,1, 11.9,1,1, 17.968, 10545.213, 490.632, 52896.191 25/07/15,07:23:15,15,10,1, 11.9,1,1, 17.968, 10545.217, 490.626, 52896.255 25/07/15,07:23:15,16,10,1, 11.9,1,1, 17.968, 10545.207, 490.642, 52896.206 25/07/15,07:23:15,17,10,1, 11.9,1,1, 17.968, 10545.215, 490.641, 52896.269 25/07/15,07:23:15,18,10,1, 11.9,1,1, 17.968, 10545.242, 490.641, 52896.262 25/07/15,07:23:15,19,10,1, 11.9,1,1, 17.968, 10545.257, 490.651, 52896.260 25/07/15,07:23:16,00,10,1, 11.9,1,1, 17.974, 10545.251, 490.651, 52896.260 25/07/15,07:23:16,01,10,1, 11.9,1,1, 17.974, 10545.284, 490.633, 52896.239 25/07/15,07:23:16,02,10,1, 11.9,1,1, 17.974, 10545.275, 490.642, 52896.190 25/07/15,07:23:16,03,10,1, 11.9,1,1, 17.974, 10545.286, 490.651, 52896.220 25/07/15,07:23:16,04,10,1, 11.9,1,1, 17.974, 10545.281, 490.619, 52896.202 25/07/15,07:23:16,05,10,1, 11.9,1,1, 17.974, 10545.292, 490.642, 52896.267 25/07/15,07:23:16,06,10,1, 11.9,1,1, 17.974, 10545.317, 490.649, 52896.280 25/07/15,07:23:16,07,10,1, 11.9,1,1, 17.974, 10545.306, 490.659, 52896.203 25/07/15,07:23:16,08,10,1, 11.9,1,1, 17.974, 10545.283, 490.650, 52896.290 25/07/15,07:23:16,09,10,1, 11.9,1,1, 17.974, 10545.315, 490.658, 52896.246 25/07/15,07:23:16,10,10,1, 11.9,1,1, 17.974, 10545.334, 490.653, 52896.220 25/07/15,07:23:16,11,10,1, 11.9,1,1, 17.974, 10545.333, 490.660, 52896.239 25/07/15,07:23:16,12,10,1, 11.9,1,1, 17.974, 10545.340, 490.656, 52896.155 25/07/15,07:23:16,13,10,1, 11.9,1,1, 17.974, 10545.343, 490.674, 52896.246 25/07/15,07:23:16,14,10,1, 11.9,1,1, 17.974, 10545.369, 490.701, 52896.273 25/07/15,07:23:16,15,10,1, 11.9,1,1, 17.974, 10545.366, 490.679, 52896.191 25/07/15,07:23:16,16,10,1, 11.9,1,1, 17.974, 10545.374, 490.671, 52896.273 25/07/15,07:23:16,17,10,1, 11.9,1,1, 17.974, 10545.400, 490.684, 52896.239 25/07/15,07:23:16,18,10,1, 11.9,1,1, 17.974, 10545.404, 490.695, 52896.243 25/07/15,07:23:16,19,10,1, 11.9,1,1, 17.974, 10545.404, 490.675, 52896.265 25/07/15,07:23:17,00,10,1, 11.9,1,1, 17.974, 10545.402, 490.675, 52896.265 25/07/15,07:23:17,01,10,1, 11.9,1,1, 17.974, 10545.418, 490.692, 52896.249 25/07/15,07:23:17,02,10,1, 11.9,1,1, 17.974, 10545.416, 490.695, 52896.285 25/07/15,07:23:17,03,10,1, 11.9,1,1, 17.974, 10545.415, 490.703, 52896.203 25/07/15,07:23:17,04,10,1, 11.9,1,1, 17.974, 10545.451, 490.706, 52896.208 25/07/15,07:23:17,05,10,1, 11.9,1,1, 17.974, 10545.447, 490.701, 52896.202 25/07/15,07:23:17,06,10,1, 11.9,1,1, 17.974, 10545.447, 490.715, 52896.221 25/07/15,07:23:17,07,10,1, 11.9,1,1, 17.974, 10545.478, 490.681, 52896.161 25/07/15,07:23:17,08,10,1, 11.9,1,1, 17.974, 10545.451, 490.687, 52896.245 25/07/15,07:23:17,09,10,1, 11.9,1,1, 17.974, 10545.488, 490.684, 52896.154 25/07/15,07:23:17,10,10,1, 11.9,1,1, 17.974, 10545.489, 490.715, 52896.166 25/07/15,07:23:17,11,10,1, 11.9,1,1, 17.974, 10545.507, 490.714, 52896.251 25/07/15,07:23:17,12,10,1, 11.9,1,1, 17.974, 10545.484, 490.698, 52896.158 25/07/15,07:23:17,13,10,1, 11.9,1,1, 17.974, 10545.524, 490.683, 52896.147 25/07/15,07:23:17,14,10,1, 11.9,1,1, 17.974, 10545.522, 490.720, 52896.180 25/07/15,07:23:17,15,10,1, 11.9,1,1, 17.974, 10545.529, 490.695, 52896.151 25/07/15,07:23:17,16,10,1, 11.9,1,1, 17.974, 10545.558, 490.710, 52896.121 25/07/15,07:23:17,17,10,1, 11.9,1,1, 17.974, 10545.537, 490.713, 52896.146 25/07/15,07:23:17,18,10,1, 11.9,1,1, 17.974, 10545.555, 490.703, 52896.154 25/07/15,07:23:17,19,10,1, 11.9,1,1, 17.974, 10545.588, 490.699, 52896.219 25/07/15,07:23:18,00,10,1, 11.9,1,1, 17.970, 10545.585, 490.699, 52896.219 25/07/15,07:23:18,01,10,1, 11.9,1,1, 17.970, 10545.585, 490.708, 52896.139 25/07/15,07:23:18,02,10,1, 11.9,1,1, 17.970, 10545.620, 490.705, 52896.170 25/07/15,07:23:18,03,10,1, 11.9,1,1, 17.970, 10545.624, 490.719, 52896.137 25/07/15,07:23:18,04,10,1, 11.9,1,1, 17.970, 10545.622, 490.698, 52896.113 25/07/15,07:23:18,05,10,1, 11.9,1,1, 17.970, 10545.653, 490.701, 52896.091 25/07/15,07:23:18,06,10,1, 11.9,1,1, 17.970, 10545.648, 490.697, 52896.062 25/07/15,07:23:18,07,10,1, 11.9,1,1, 17.970, 10545.668, 490.709, 52896.187 25/07/15,07:23:18,08,10,1, 11.9,1,1, 17.970, 10545.652, 490.718, 52896.124 25/07/15,07:23:18,09,10,1, 11.9,1,1, 17.970, 10545.672, 490.710, 52896.069 25/07/15,07:23:18,10,10,1, 11.9,1,1, 17.970, 10545.702, 490.720, 52896.085 25/07/15,07:23:18,11,10,1, 11.9,1,1, 17.970, 10545.706, 490.701, 52896.085 25/07/15,07:23:18,12,10,1, 11.9,1,1, 17.970, 10545.729, 490.700, 52896.105 25/07/15,07:23:18,13,10,1, 11.9,1,1, 17.970, 10545.731, 490.735, 52896.122 25/07/15,07:23:18,14,10,1, 11.9,1,1, 17.970, 10545.744, 490.699, 52896.127 25/07/15,07:23:18,15,10,1, 11.9,1,1, 17.970, 10545.765, 490.706, 52896.092 25/07/15,07:23:18,16,10,1, 11.9,1,1, 17.970, 10545.774, 490.725, 52896.099 25/07/15,07:23:18,17,10,1, 11.9,1,1, 17.970, 10545.805, 490.699, 52896.097 25/07/15,07:23:18,18,10,1, 11.9,1,1, 17.970, 10545.804, 490.715, 52896.073 25/07/15,07:23:18,19,10,1, 11.9,1,1, 17.970, 10545.807, 490.708, 52896.071 25/07/15,07:23:19,00,10,1, 11.9,1,1, 17.976, 10545.802, 490.708, 52896.071 25/07/15,07:23:19,01,10,1, 11.9,1,1, 17.976, 10545.829, 490.684, 52896.105 25/07/15,07:23:19,02,10,1, 11.9,1,1, 17.976, 10545.840, 490.698, 52896.111 25/07/15,07:23:19,03,10,1, 11.9,1,1, 17.976, 10545.866, 490.678, 52896.059 25/07/15,07:23:19,04,10,1, 11.9,1,1, 17.976, 10545.888, 490.676, 52896.061 25/07/15,07:23:19,05,10,1, 11.9,1,1, 17.976, 10545.869, 490.711, 52896.101 25/07/15,07:23:19,06,10,1, 11.9,1,1, 17.976, 10545.903, 490.690, 52896.095 25/07/15,07:23:19,07,10,1, 11.9,1,1, 17.976, 10545.928, 490.715, 52896.096 25/07/15,07:23:19,08,10,1, 11.9,1,1, 17.976, 10545.907, 490.700, 52896.108 25/07/15,07:23:19,09,10,1, 11.9,1,1, 17.976, 10545.958, 490.707, 52896.039 25/07/15,07:23:19,10,10,1, 11.9,1,1, 17.976, 10545.960, 490.707, 52896.111 25/07/15,07:23:19,11,10,1, 11.9,1,1, 17.976, 10545.968, 490.694, 52896.019 25/07/15,07:23:19,12,10,1, 11.9,1,1, 17.976, 10545.994, 490.694, 52896.035 25/07/15,07:23:19,13,10,1, 11.9,1,1, 17.976, 10545.987, 490.739, 52896.120 25/07/15,07:23:19,14,10,1, 11.9,1,1, 17.976, 10546.016, 490.674, 52896.011 25/07/15,07:23:19,15,10,1, 11.9,1,1, 17.976, 10546.047, 490.696, 52896.041 25/07/15,07:23:19,16,10,1, 11.9,1,1, 17.976, 10546.035, 490.694, 52896.023 25/07/15,07:23:19,17,10,1, 11.9,1,1, 17.976, 10546.038, 490.696, 52895.980 25/07/15,07:23:19,18,10,1, 11.9,1,1, 17.976, 10546.087, 490.680, 52895.999 25/07/15,07:23:19,19,10,1, 11.9,1,1, 17.976, 10546.100, 490.700, 52896.024 25/07/15,07:23:20,00,10,1, 11.9,1,1, 17.970, 10546.094, 490.700, 52896.024 25/07/15,07:23:20,01,10,1, 11.9,1,1, 17.970, 10546.138, 490.665, 52896.025 25/07/15,07:23:20,02,10,1, 11.9,1,1, 17.970, 10546.141, 490.686, 52896.008 25/07/15,07:23:20,03,10,1, 11.9,1,1, 17.970, 10546.120, 490.683, 52895.959 25/07/15,07:23:20,04,10,1, 11.9,1,1, 17.970, 10546.152, 490.678, 52895.932 25/07/15,07:23:20,05,10,1, 11.9,1,1, 17.970, 10546.163, 490.686, 52896.044 25/07/15,07:23:20,06,10,1, 11.9,1,1, 17.970, 10546.176, 490.676, 52895.936 25/07/15,07:23:20,07,10,1, 11.9,1,1, 17.970, 10546.204, 490.679, 52895.935 25/07/15,07:23:20,08,10,1, 11.9,1,1, 17.970, 10546.222, 490.684, 52896.018 25/07/15,07:23:20,09,10,1, 11.9,1,1, 17.970, 10546.244, 490.685, 52895.944 25/07/15,07:23:20,10,10,1, 11.9,1,1, 17.970, 10546.264, 490.693, 52895.939 25/07/15,07:23:20,11,10,1, 11.9,1,1, 17.970, 10546.276, 490.654, 52895.936 25/07/15,07:23:20,12,10,1, 11.9,1,1, 17.970, 10546.271, 490.691, 52895.911 25/07/15,07:23:20,13,10,1, 11.9,1,1, 17.970, 10546.292, 490.665, 52896.015 25/07/15,07:23:20,14,10,1, 11.9,1,1, 17.970, 10546.316, 490.663, 52895.958 25/07/15,07:23:20,15,10,1, 11.9,1,1, 17.970, 10546.311, 490.667, 52895.958 25/07/15,07:23:20,16,10,1, 11.9,1,1, 17.970, 10546.335, 490.701, 52895.970 25/07/15,07:23:20,17,10,1, 11.9,1,1, 17.970, 10546.349, 490.687, 52895.973 25/07/15,07:23:20,18,10,1, 11.9,1,1, 17.970, 10546.347, 490.688, 52895.928 25/07/15,07:23:20,19,10,1, 11.9,1,1, 17.970, 10546.385, 490.701, 52895.922 25/07/15,07:23:21,00,10,1, 11.9,1,1, 17.971, 10546.378, 490.701, 52895.922 25/07/15,07:23:21,01,10,1, 11.9,1,1, 17.971, 10546.424, 490.689, 52896.002 25/07/15,07:23:21,02,10,1, 11.9,1,1, 17.971, 10546.442, 490.692, 52895.985 25/07/15,07:23:21,03,10,1, 11.9,1,1, 17.971, 10546.482, 490.693, 52895.971 25/07/15,07:23:21,04,10,1, 11.9,1,1, 17.971, 10546.464, 490.670, 52895.957 25/07/15,07:23:21,05,10,1, 11.9,1,1, 17.971, 10546.501, 490.694, 52895.915 25/07/15,07:23:21,06,10,1, 11.9,1,1, 17.971, 10546.513, 490.695, 52896.008 25/07/15,07:23:21,07,10,1, 11.9,1,1, 17.971, 10546.529, 490.711, 52895.929 25/07/15,07:23:21,08,10,1, 11.9,1,1, 17.971, 10546.518, 490.713, 52895.926 25/07/15,07:23:21,09,10,1, 11.9,1,1, 17.971, 10546.565, 490.715, 52895.861 25/07/15,07:23:21,10,10,1, 11.9,1,1, 17.971, 10546.574, 490.704, 52895.911 25/07/15,07:23:21,11,10,1, 11.9,1,1, 17.971, 10546.617, 490.717, 52895.836 25/07/15,07:23:21,12,10,1, 11.9,1,1, 17.971, 10546.624, 490.717, 52895.915 25/07/15,07:23:21,13,10,1, 11.9,1,1, 17.971, 10546.647, 490.739, 52895.872 25/07/15,07:23:21,14,10,1, 11.9,1,1, 17.971, 10546.621, 490.735, 52895.922 25/07/15,07:23:21,15,10,1, 11.9,1,1, 17.971, 10546.656, 490.721, 52895.929 25/07/15,07:23:21,16,10,1, 11.9,1,1, 17.971, 10546.677, 490.696, 52895.886 25/07/15,07:23:21,17,10,1, 11.9,1,1, 17.971, 10546.706, 490.701, 52895.943 25/07/15,07:23:21,18,10,1, 11.9,1,1, 17.971, 10546.731, 490.719, 52895.897 25/07/15,07:23:21,19,10,1, 11.9,1,1, 17.971, 10546.759, 490.726, 52895.954 25/07/15,07:23:22,00,10,1, 11.9,1,1, 17.970, 10546.753, 490.726, 52895.954 25/07/15,07:23:22,01,10,1, 11.9,1,1, 17.970, 10546.804, 490.716, 52895.914 25/07/15,07:23:22,02,10,1, 11.9,1,1, 17.970, 10546.811, 490.733, 52895.927 25/07/15,07:23:22,03,10,1, 11.9,1,1, 17.970, 10546.805, 490.717, 52895.941 25/07/15,07:23:22,04,10,1, 11.9,1,1, 17.970, 10546.854, 490.722, 52895.886 25/07/15,07:23:22,05,10,1, 11.9,1,1, 17.970, 10546.855, 490.708, 52895.903 25/07/15,07:23:22,06,10,1, 11.9,1,1, 17.970, 10546.877, 490.733, 52895.897 25/07/15,07:23:22,07,10,1, 11.9,1,1, 17.970, 10546.895, 490.721, 52895.832 25/07/15,07:23:22,08,10,1, 11.9,1,1, 17.970, 10546.922, 490.726, 52895.921 25/07/15,07:23:22,09,10,1, 11.9,1,1, 17.970, 10546.926, 490.711, 52895.875 25/07/15,07:23:22,10,10,1, 11.9,1,1, 17.970, 10546.939, 490.753, 52895.864 25/07/15,07:23:22,11,10,1, 11.9,1,1, 17.970, 10546.973, 490.718, 52895.885 25/07/15,07:23:22,12,10,1, 11.9,1,1, 17.970, 10546.979, 490.731, 52895.902 25/07/15,07:23:22,13,10,1, 11.9,1,1, 17.970, 10547.005, 490.705, 52895.830 25/07/15,07:23:22,14,10,1, 11.9,1,1, 17.970, 10547.040, 490.732, 52895.834 25/07/15,07:23:22,15,10,1, 11.9,1,1, 17.970, 10547.047, 490.741, 52895.925 25/07/15,07:23:22,16,10,1, 11.9,1,1, 17.970, 10547.076, 490.726, 52895.820 25/07/15,07:23:22,17,10,1, 11.9,1,1, 17.970, 10547.109, 490.754, 52895.886 25/07/15,07:23:22,18,10,1, 11.9,1,1, 17.970, 10547.104, 490.701, 52895.831 25/07/15,07:23:22,19,10,1, 11.9,1,1, 17.970, 10547.120, 490.694, 52895.813 25/07/15,07:23:23,00,10,1, 12.0,1,1, 17.975, 10547.112, 490.694, 52895.813 25/07/15,07:23:23,01,10,1, 12.0,1,1, 17.975, 10547.178, 490.710, 52895.811 25/07/15,07:23:23,02,10,1, 12.0,1,1, 17.975, 10547.221, 490.683, 52895.785 25/07/15,07:23:23,03,10,1, 12.0,1,1, 17.975, 10547.231, 490.715, 52895.881 25/07/15,07:23:23,04,10,1, 12.0,1,1, 17.975, 10547.240, 490.689, 52895.818 25/07/15,07:23:23,05,10,1, 12.0,1,1, 17.975, 10547.241, 490.710, 52895.821 25/07/15,07:23:23,06,10,1, 12.0,1,1, 17.975, 10547.292, 490.711, 52895.847 25/07/15,07:23:23,07,10,1, 12.0,1,1, 17.975, 10547.288, 490.700, 52895.802 25/07/15,07:23:23,08,10,1, 12.0,1,1, 17.975, 10547.328, 490.690, 52895.825 25/07/15,07:23:23,09,10,1, 12.0,1,1, 17.975, 10547.319, 490.698, 52895.821 25/07/15,07:23:23,10,10,1, 12.0,1,1, 17.975, 10547.366, 490.708, 52895.810 25/07/15,07:23:23,11,10,1, 12.0,1,1, 17.975, 10547.382, 490.698, 52895.808 25/07/15,07:23:23,12,10,1, 12.0,1,1, 17.975, 10547.394, 490.679, 52895.782 25/07/15,07:23:23,13,10,1, 12.0,1,1, 17.975, 10547.448, 490.694, 52895.760 25/07/15,07:23:23,14,10,1, 12.0,1,1, 17.975, 10547.420, 490.671, 52895.737 25/07/15,07:23:23,15,10,1, 12.0,1,1, 17.975, 10547.479, 490.692, 52895.805 25/07/15,07:23:23,16,10,1, 12.0,1,1, 17.975, 10547.484, 490.685, 52895.736 25/07/15,07:23:23,17,10,1, 12.0,1,1, 17.975, 10547.503, 490.686, 52895.743 25/07/15,07:23:23,18,10,1, 12.0,1,1, 17.975, 10547.525, 490.682, 52895.694 25/07/15,07:23:23,19,10,1, 12.0,1,1, 17.975, 10547.538, 490.667, 52895.785 25/07/15,07:23:24,00,10,1, 11.9,1,1, 17.970, 10547.529, 490.667, 52895.785 25/07/15,07:23:24,01,10,1, 11.9,1,1, 17.970, 10547.588, 490.662, 52895.714 25/07/15,07:23:24,02,10,1, 11.9,1,1, 17.970, 10547.625, 490.666, 52895.782 25/07/15,07:23:24,03,10,1, 11.9,1,1, 17.970, 10547.636, 490.671, 52895.814 25/07/15,07:23:24,04,10,1, 11.9,1,1, 17.970, 10547.640, 490.671, 52895.759 25/07/15,07:23:24,05,10,1, 11.9,1,1, 17.970, 10547.666, 490.669, 52895.708 25/07/15,07:23:24,06,10,1, 11.9,1,1, 17.970, 10547.692, 490.644, 52895.649 25/07/15,07:23:24,07,10,1, 11.9,1,1, 17.970, 10547.708, 490.659, 52895.701 25/07/15,07:23:24,08,10,1, 11.9,1,1, 17.970, 10547.726, 490.666, 52895.728 25/07/15,07:23:24,09,10,1, 11.9,1,1, 17.970, 10547.737, 490.655, 52895.734 25/07/15,07:23:24,10,10,1, 11.9,1,1, 17.970, 10547.779, 490.664, 52895.704 25/07/15,07:23:24,11,10,1, 11.9,1,1, 17.970, 10547.802, 490.652, 52895.649 25/07/15,07:23:24,12,10,1, 11.9,1,1, 17.970, 10547.809, 490.628, 52895.728 25/07/15,07:23:24,13,10,1, 11.9,1,1, 17.970, 10547.832, 490.635, 52895.715 25/07/15,07:23:24,14,10,1, 11.9,1,1, 17.970, 10547.857, 490.628, 52895.625 25/07/15,07:23:24,15,10,1, 11.9,1,1, 17.970, 10547.863, 490.619, 52895.746 25/07/15,07:23:24,16,10,1, 11.9,1,1, 17.970, 10547.882, 490.606, 52895.718 25/07/15,07:23:24,17,10,1, 11.9,1,1, 17.970, 10547.893, 490.614, 52895.737 25/07/15,07:23:24,18,10,1, 11.9,1,1, 17.970, 10547.906, 490.614, 52895.695 25/07/15,07:23:24,19,10,1, 11.9,1,1, 17.970, 10547.956, 490.621, 52895.681 25/07/15,07:23:25,00,10,1, 11.8,1,1, 17.973, 10547.955, 490.621, 52895.681 25/07/15,07:23:25,01,10,1, 11.8,1,1, 17.973, 10547.997, 490.587, 52895.667 25/07/15,07:23:25,02,10,1, 11.8,1,1, 17.973, 10547.988, 490.605, 52895.688 25/07/15,07:23:25,03,10,1, 11.8,1,1, 17.973, 10548.061, 490.608, 52895.721 25/07/15,07:23:25,04,10,1, 11.8,1,1, 17.973, 10548.058, 490.605, 52895.654 25/07/15,07:23:25,05,10,1, 11.8,1,1, 17.973, 10548.052, 490.609, 52895.626 25/07/15,07:23:25,06,10,1, 11.8,1,1, 17.973, 10548.112, 490.584, 52895.585 25/07/15,07:23:25,07,10,1, 11.8,1,1, 17.973, 10548.103, 490.600, 52895.633 25/07/15,07:23:25,08,10,1, 11.8,1,1, 17.973, 10548.149, 490.577, 52895.604 25/07/15,07:23:25,09,10,1, 11.8,1,1, 17.973, 10548.155, 490.562, 52895.642 25/07/15,07:23:25,10,10,1, 11.8,1,1, 17.973, 10548.157, 490.575, 52895.581 25/07/15,07:23:25,11,10,1, 11.8,1,1, 17.973, 10548.183, 490.557, 52895.661 25/07/15,07:23:25,12,10,1, 11.8,1,1, 17.973, 10548.218, 490.570, 52895.651 25/07/15,07:23:25,13,10,1, 11.8,1,1, 17.973, 10548.245, 490.555, 52895.553 25/07/15,07:23:25,14,10,1, 11.8,1,1, 17.973, 10548.248, 490.554, 52895.650 25/07/15,07:23:25,15,10,1, 11.8,1,1, 17.973, 10548.260, 490.580, 52895.623 25/07/15,07:23:25,16,10,1, 11.8,1,1, 17.973, 10548.296, 490.546, 52895.652 25/07/15,07:23:25,17,10,1, 11.8,1,1, 17.973, 10548.311, 490.563, 52895.618 25/07/15,07:23:25,18,10,1, 11.8,1,1, 17.973, 10548.343, 490.560, 52895.611 25/07/15,07:23:25,19,10,1, 11.8,1,1, 17.973, 10548.340, 490.559, 52895.621 25/07/15,07:23:26,00,10,1, 11.9,1,1, 17.972, 10548.339, 490.559, 52895.621 25/07/15,07:23:26,01,10,1, 11.9,1,1, 17.972, 10548.390, 490.543, 52895.563 25/07/15,07:23:26,02,10,1, 11.9,1,1, 17.972, 10548.388, 490.549, 52895.623 25/07/15,07:23:26,03,10,1, 11.9,1,1, 17.972, 10548.434, 490.550, 52895.496 25/07/15,07:23:26,04,10,1, 11.9,1,1, 17.972, 10548.449, 490.546, 52895.614 25/07/15,07:23:26,05,10,1, 11.9,1,1, 17.972, 10548.440, 490.548, 52895.617 25/07/15,07:23:26,06,10,1, 11.9,1,1, 17.972, 10548.484, 490.537, 52895.502 25/07/15,07:23:26,07,10,1, 11.9,1,1, 17.972, 10548.507, 490.558, 52895.629 25/07/15,07:23:26,08,10,1, 11.9,1,1, 17.972, 10548.532, 490.539, 52895.546 25/07/15,07:23:26,09,10,1, 11.9,1,1, 17.972, 10548.541, 490.533, 52895.578 25/07/15,07:23:26,10,10,1, 11.9,1,1, 17.972, 10548.571, 490.537, 52895.512 25/07/15,07:23:26,11,10,1, 11.9,1,1, 17.972, 10548.600, 490.528, 52895.540 25/07/15,07:23:26,12,10,1, 11.9,1,1, 17.972, 10548.625, 490.552, 52895.497 25/07/15,07:23:26,13,10,1, 11.9,1,1, 17.972, 10548.644, 490.537, 52895.547 25/07/15,07:23:26,14,10,1, 11.9,1,1, 17.972, 10548.667, 490.538, 52895.578 25/07/15,07:23:26,15,10,1, 11.9,1,1, 17.972, 10548.681, 490.521, 52895.528 25/07/15,07:23:26,16,10,1, 11.9,1,1, 17.972, 10548.700, 490.531, 52895.519 25/07/15,07:23:26,17,10,1, 11.9,1,1, 17.972, 10548.751, 490.530, 52895.581 25/07/15,07:23:26,18,10,1, 11.9,1,1, 17.972, 10548.762, 490.524, 52895.541 25/07/15,07:23:26,19,10,1, 11.9,1,1, 17.972, 10548.783, 490.541, 52895.608 25/07/15,07:23:27,00,10,1, 11.9,1,1, 17.971, 10548.781, 490.541, 52895.608 25/07/15,07:23:27,01,10,1, 11.9,1,1, 17.971, 10548.812, 490.528, 52895.519 25/07/15,07:23:27,02,10,1, 11.9,1,1, 17.971, 10548.828, 490.533, 52895.488 25/07/15,07:23:27,03,10,1, 11.9,1,1, 17.971, 10548.859, 490.552, 52895.514 25/07/15,07:23:27,04,10,1, 11.9,1,1, 17.971, 10548.903, 490.536, 52895.450 25/07/15,07:23:27,05,10,1, 11.9,1,1, 17.971, 10548.890, 490.512, 52895.502 25/07/15,07:23:27,06,10,1, 11.9,1,1, 17.971, 10548.922, 490.539, 52895.507 25/07/15,07:23:27,07,10,1, 11.9,1,1, 17.971, 10548.957, 490.523, 52895.516 25/07/15,07:23:27,08,10,1, 11.9,1,1, 17.971, 10548.964, 490.507, 52895.471 25/07/15,07:23:27,09,10,1, 11.9,1,1, 17.971, 10549.008, 490.520, 52895.573 25/07/15,07:23:27,10,10,1, 11.9,1,1, 17.971, 10549.009, 490.535, 52895.565 25/07/15,07:23:27,11,10,1, 11.9,1,1, 17.971, 10549.035, 490.553, 52895.491 25/07/15,07:23:27,12,10,1, 11.9,1,1, 17.971, 10549.055, 490.530, 52895.474 25/07/15,07:23:27,13,10,1, 11.9,1,1, 17.971, 10549.085, 490.530, 52895.549 25/07/15,07:23:27,14,10,1, 11.9,1,1, 17.971, 10549.115, 490.539, 52895.508 25/07/15,07:23:27,15,10,1, 11.9,1,1, 17.971, 10549.145, 490.538, 52895.578 25/07/15,07:23:27,16,10,1, 11.9,1,1, 17.971, 10549.173, 490.518, 52895.461 25/07/15,07:23:27,17,10,1, 11.9,1,1, 17.971, 10549.188, 490.554, 52895.498 25/07/15,07:23:27,18,10,1, 11.9,1,1, 17.971, 10549.234, 490.550, 52895.510 25/07/15,07:23:27,19,10,1, 11.9,1,1, 17.971, 10549.229, 490.521, 52895.505 25/07/15,07:23:28,00,10,1, 12.0,1,1, 17.973, 10549.223, 490.521, 52895.505 25/07/15,07:23:28,01,10,1, 12.0,1,1, 17.973, 10549.284, 490.543, 52895.473 25/07/15,07:23:28,02,10,1, 12.0,1,1, 17.973, 10549.319, 490.543, 52895.458 25/07/15,07:23:28,03,10,1, 12.0,1,1, 17.973, 10549.327, 490.554, 52895.435 25/07/15,07:23:28,04,10,1, 12.0,1,1, 17.973, 10549.358, 490.561, 52895.511 25/07/15,07:23:28,05,10,1, 12.0,1,1, 17.973, 10549.389, 490.534, 52895.500 25/07/15,07:23:28,06,10,1, 12.0,1,1, 17.973, 10549.389, 490.534, 52895.522 25/07/15,07:23:28,07,10,1, 12.0,1,1, 17.973, 10549.416, 490.554, 52895.445 25/07/15,07:23:28,08,10,1, 12.0,1,1, 17.973, 10549.477, 490.544, 52895.519 25/07/15,07:23:28,09,10,1, 12.0,1,1, 17.973, 10549.446, 490.552, 52895.444 25/07/15,07:23:28,10,10,1, 12.0,1,1, 17.973, 10549.493, 490.567, 52895.473 25/07/15,07:23:28,11,10,1, 12.0,1,1, 17.973, 10549.506, 490.551, 52895.444 25/07/15,07:23:28,12,10,1, 12.0,1,1, 17.973, 10549.528, 490.539, 52895.490 25/07/15,07:23:28,13,10,1, 12.0,1,1, 17.973, 10549.581, 490.565, 52895.461 25/07/15,07:23:28,14,10,1, 12.0,1,1, 17.973, 10549.594, 490.573, 52895.510 25/07/15,07:23:28,15,10,1, 12.0,1,1, 17.973, 10549.620, 490.567, 52895.405 25/07/15,07:23:28,16,10,1, 12.0,1,1, 17.973, 10549.676, 490.564, 52895.461 25/07/15,07:23:28,17,10,1, 12.0,1,1, 17.973, 10549.670, 490.573, 52895.421 25/07/15,07:23:28,18,10,1, 12.0,1,1, 17.973, 10549.702, 490.554, 52895.399 25/07/15,07:23:28,19,10,1, 12.0,1,1, 17.973, 10549.746, 490.570, 52895.464 25/07/15,07:23:29,00,10,1, 11.9,1,1, 17.967, 10549.741, 490.570, 52895.464 25/07/15,07:23:29,01,10,1, 11.9,1,1, 17.967, 10549.776, 490.576, 52895.445 25/07/15,07:23:29,02,10,1, 11.9,1,1, 17.967, 10549.817, 490.591, 52895.424 25/07/15,07:23:29,03,10,1, 11.9,1,1, 17.967, 10549.870, 490.570, 52895.396 25/07/15,07:23:29,04,10,1, 11.9,1,1, 17.967, 10549.859, 490.560, 52895.404 25/07/15,07:23:29,05,10,1, 11.9,1,1, 17.967, 10549.897, 490.575, 52895.405 25/07/15,07:23:29,06,10,1, 11.9,1,1, 17.967, 10549.906, 490.567, 52895.462 25/07/15,07:23:29,07,10,1, 11.9,1,1, 17.967, 10549.939, 490.579, 52895.474 25/07/15,07:23:29,08,10,1, 11.9,1,1, 17.967, 10549.956, 490.555, 52895.408 25/07/15,07:23:29,09,10,1, 11.9,1,1, 17.967, 10549.994, 490.576, 52895.368 25/07/15,07:23:29,10,10,1, 11.9,1,1, 17.967, 10550.020, 490.587, 52895.418 25/07/15,07:23:29,11,10,1, 11.9,1,1, 17.967, 10550.021, 490.575, 52895.521 25/07/15,07:23:29,12,10,1, 11.9,1,1, 17.967, 10550.077, 490.597, 52895.484 25/07/15,07:23:29,13,10,1, 11.9,1,1, 17.967, 10550.097, 490.605, 52895.485 25/07/15,07:23:29,14,10,1, 11.9,1,1, 17.967, 10550.136, 490.576, 52895.465 25/07/15,07:23:29,15,10,1, 11.9,1,1, 17.967, 10550.137, 490.573, 52895.462 25/07/15,07:23:29,16,10,1, 11.9,1,1, 17.967, 10550.175, 490.601, 52895.475 25/07/15,07:23:29,17,10,1, 11.9,1,1, 17.967, 10550.199, 490.601, 52895.396 25/07/15,07:23:29,18,10,1, 11.9,1,1, 17.967, 10550.222, 490.604, 52895.469 25/07/15,07:23:29,19,10,1, 11.9,1,1, 17.967, 10550.227, 490.607, 52895.475 25/07/15,07:23:30,00,10,1, 11.9,1,1, 17.977, 10550.225, 490.607, 52895.475 25/07/15,07:23:30,01,10,1, 11.9,1,1, 17.977, 10550.277, 490.586, 52895.429 25/07/15,07:23:30,02,10,1, 11.9,1,1, 17.977, 10550.301, 490.604, 52895.382 25/07/15,07:23:30,03,10,1, 11.9,1,1, 17.977, 10550.361, 490.585, 52895.428 25/07/15,07:23:30,04,10,1, 11.9,1,1, 17.977, 10550.387, 490.573, 52895.357 25/07/15,07:23:30,05,10,1, 11.9,1,1, 17.977, 10550.410, 490.606, 52895.401 25/07/15,07:23:30,06,10,1, 11.9,1,1, 17.977, 10550.457, 490.586, 52895.259 25/07/15,07:23:30,07,10,1, 11.9,1,1, 17.977, 10550.468, 490.620, 52895.428 25/07/15,07:23:30,08,10,1, 11.9,1,1, 17.977, 10550.498, 490.590, 52895.442 25/07/15,07:23:30,09,10,1, 11.9,1,1, 17.977, 10550.528, 490.626, 52895.491 25/07/15,07:23:30,10,10,1, 11.9,1,1, 17.977, 10550.555, 490.627, 52895.367 25/07/15,07:23:30,11,10,1, 11.9,1,1, 17.977, 10550.553, 490.621, 52895.481 25/07/15,07:23:30,12,10,1, 11.9,1,1, 17.977, 10550.603, 490.623, 52895.479 25/07/15,07:23:30,13,10,1, 11.9,1,1, 17.977, 10550.631, 490.611, 52895.428 25/07/15,07:23:30,14,10,1, 11.9,1,1, 17.977, 10550.646, 490.637, 52895.454 25/07/15,07:23:30,15,10,1, 11.9,1,1, 17.977, 10550.669, 490.638, 52895.391 25/07/15,07:23:30,16,10,1, 11.9,1,1, 17.977, 10550.689, 490.660, 52895.457 25/07/15,07:23:30,17,10,1, 11.9,1,1, 17.977, 10550.714, 490.646, 52895.353 25/07/15,07:23:30,18,10,1, 11.9,1,1, 17.977, 10550.752, 490.657, 52895.396 25/07/15,07:23:30,19,10,1, 11.9,1,1, 17.977, 10550.766, 490.662, 52895.451 25/07/15,07:23:31,00,10,1, 11.9,1,1, 17.967, 10550.759, 490.662, 52895.451 25/07/15,07:23:31,01,10,1, 11.9,1,1, 17.967, 10550.835, 490.672, 52895.452 25/07/15,07:23:31,02,10,1, 11.9,1,1, 17.967, 10550.850, 490.672, 52895.372 25/07/15,07:23:31,03,10,1, 11.9,1,1, 17.967, 10550.889, 490.693, 52895.395 25/07/15,07:23:31,04,10,1, 11.9,1,1, 17.967, 10550.912, 490.713, 52895.400 25/07/15,07:23:31,05,10,1, 11.9,1,1, 17.967, 10550.940, 490.705, 52895.389 25/07/15,07:23:31,06,10,1, 11.9,1,1, 17.967, 10550.949, 490.748, 52895.418 25/07/15,07:23:31,07,10,1, 11.9,1,1, 17.967, 10550.990, 490.727, 52895.367 25/07/15,07:23:31,08,10,1, 11.9,1,1, 17.967, 10551.001, 490.729, 52895.381 25/07/15,07:23:31,09,10,1, 11.9,1,1, 17.967, 10551.033, 490.737, 52895.365 25/07/15,07:23:31,10,10,1, 11.9,1,1, 17.967, 10551.054, 490.733, 52895.401 25/07/15,07:23:31,11,10,1, 11.9,1,1, 17.967, 10551.094, 490.767, 52895.387 25/07/15,07:23:31,12,10,1, 11.9,1,1, 17.967, 10551.138, 490.764, 52895.339 25/07/15,07:23:31,13,10,1, 11.9,1,1, 17.967, 10551.152, 490.768, 52895.409 25/07/15,07:23:31,14,10,1, 11.9,1,1, 17.967, 10551.185, 490.750, 52895.348 25/07/15,07:23:31,15,10,1, 11.9,1,1, 17.967, 10551.178, 490.763, 52895.430 25/07/15,07:23:31,16,10,1, 11.9,1,1, 17.967, 10551.223, 490.791, 52895.482 25/07/15,07:23:31,17,10,1, 11.9,1,1, 17.967, 10551.229, 490.797, 52895.449 25/07/15,07:23:31,18,10,1, 11.9,1,1, 17.967, 10551.295, 490.811, 52895.435 25/07/15,07:23:31,19,10,1, 11.9,1,1, 17.967, 10551.321, 490.824, 52895.455 25/07/15,07:23:32,00,10,1, 12.0,1,1, 17.971, 10551.318, 490.824, 52895.455 25/07/15,07:23:32,01,10,1, 12.0,1,1, 17.971, 10551.388, 490.833, 52895.459 25/07/15,07:23:32,02,10,1, 12.0,1,1, 17.971, 10551.414, 490.821, 52895.444 25/07/15,07:23:32,03,10,1, 12.0,1,1, 17.971, 10551.410, 490.853, 52895.429 25/07/15,07:23:32,04,10,1, 12.0,1,1, 17.971, 10551.423, 490.862, 52895.477 25/07/15,07:23:32,05,10,1, 12.0,1,1, 17.971, 10551.493, 490.849, 52895.433 25/07/15,07:23:32,06,10,1, 12.0,1,1, 17.971, 10551.527, 490.877, 52895.564 25/07/15,07:23:32,07,10,1, 12.0,1,1, 17.971, 10551.553, 490.905, 52895.485 25/07/15,07:23:32,08,10,1, 12.0,1,1, 17.971, 10551.569, 490.913, 52895.514 25/07/15,07:23:32,09,10,1, 12.0,1,1, 17.971, 10551.600, 490.919, 52895.466 25/07/15,07:23:32,10,10,1, 12.0,1,1, 17.971, 10551.632, 490.912, 52895.529 25/07/15,07:23:32,11,10,1, 12.0,1,1, 17.971, 10551.676, 490.928, 52895.528 25/07/15,07:23:32,12,10,1, 12.0,1,1, 17.971, 10551.687, 490.938, 52895.491 25/07/15,07:23:32,13,10,1, 12.0,1,1, 17.971, 10551.722, 490.932, 52895.513 25/07/15,07:23:32,14,10,1, 12.0,1,1, 17.971, 10551.728, 490.966, 52895.510 25/07/15,07:23:32,15,10,1, 12.0,1,1, 17.971, 10551.778, 490.995, 52895.489 25/07/15,07:23:32,16,10,1, 12.0,1,1, 17.971, 10551.783, 491.009, 52895.486 25/07/15,07:23:32,17,10,1, 12.0,1,1, 17.971, 10551.837, 490.971, 52895.438 25/07/15,07:23:32,18,10,1, 12.0,1,1, 17.971, 10551.837, 490.998, 52895.560 25/07/15,07:23:32,19,10,1, 12.0,1,1, 17.971, 10551.873, 491.003, 52895.466 25/07/15,07:23:33,00,10,1, 12.0,1,1, 17.969, 10551.869, 491.003, 52895.466 25/07/15,07:23:33,01,10,1, 12.0,1,1, 17.969, 10551.928, 491.035, 52895.556 25/07/15,07:23:33,02,10,1, 12.0,1,1, 17.969, 10551.960, 491.048, 52895.552 25/07/15,07:23:33,03,10,1, 12.0,1,1, 17.969, 10552.002, 491.062, 52895.531 25/07/15,07:23:33,04,10,1, 12.0,1,1, 17.969, 10552.035, 491.071, 52895.518 25/07/15,07:23:33,05,10,1, 12.0,1,1, 17.969, 10552.072, 491.082, 52895.537 25/07/15,07:23:33,06,10,1, 12.0,1,1, 17.969, 10552.087, 491.082, 52895.530 25/07/15,07:23:33,07,10,1, 12.0,1,1, 17.969, 10552.099, 491.082, 52895.491 25/07/15,07:23:33,08,10,1, 12.0,1,1, 17.969, 10552.155, 491.103, 52895.561 25/07/15,07:23:33,09,10,1, 12.0,1,1, 17.969, 10552.185, 491.104, 52895.592 25/07/15,07:23:33,10,10,1, 12.0,1,1, 17.969, 10552.211, 491.110, 52895.563 25/07/15,07:23:33,11,10,1, 12.0,1,1, 17.969, 10552.235, 491.105, 52895.570 25/07/15,07:23:33,12,10,1, 12.0,1,1, 17.969, 10552.284, 491.123, 52895.496 25/07/15,07:23:33,13,10,1, 12.0,1,1, 17.969, 10552.322, 491.136, 52895.558 25/07/15,07:23:33,14,10,1, 12.0,1,1, 17.969, 10552.324, 491.138, 52895.533 25/07/15,07:23:33,15,10,1, 12.0,1,1, 17.969, 10552.346, 491.184, 52895.535 25/07/15,07:23:33,16,10,1, 12.0,1,1, 17.969, 10552.395, 491.144, 52895.530 25/07/15,07:23:33,17,10,1, 12.0,1,1, 17.969, 10552.422, 491.181, 52895.518 25/07/15,07:23:33,18,10,1, 12.0,1,1, 17.969, 10552.459, 491.177, 52895.500 25/07/15,07:23:33,19,10,1, 12.0,1,1, 17.969, 10552.501, 491.187, 52895.549 25/07/15,07:23:34,00,10,1, 11.9,1,1, 17.970, 10552.495, 491.187, 52895.549 25/07/15,07:23:34,01,10,1, 11.9,1,1, 17.970, 10552.555, 491.185, 52895.492 25/07/15,07:23:34,02,10,1, 11.9,1,1, 17.970, 10552.588, 491.226, 52895.576 25/07/15,07:23:34,03,10,1, 11.9,1,1, 17.970, 10552.620, 491.226, 52895.531 25/07/15,07:23:34,04,10,1, 11.9,1,1, 17.970, 10552.643, 491.226, 52895.464 25/07/15,07:23:34,05,10,1, 11.9,1,1, 17.970, 10552.688, 491.240, 52895.530 25/07/15,07:23:34,06,10,1, 11.9,1,1, 17.970, 10552.709, 491.252, 52895.567 25/07/15,07:23:34,07,10,1, 11.9,1,1, 17.970, 10552.733, 491.246, 52895.487 25/07/15,07:23:34,08,10,1, 11.9,1,1, 17.970, 10552.748, 491.264, 52895.509 25/07/15,07:23:34,09,10,1, 11.9,1,1, 17.970, 10552.786, 491.277, 52895.576 25/07/15,07:23:34,10,10,1, 11.9,1,1, 17.970, 10552.826, 491.280, 52895.562 25/07/15,07:23:34,11,10,1, 11.9,1,1, 17.970, 10552.841, 491.300, 52895.492 25/07/15,07:23:34,12,10,1, 11.9,1,1, 17.970, 10552.906, 491.296, 52895.491 25/07/15,07:23:34,13,10,1, 11.9,1,1, 17.970, 10552.905, 491.313, 52895.521 25/07/15,07:23:34,14,10,1, 11.9,1,1, 17.970, 10552.937, 491.303, 52895.584 25/07/15,07:23:34,15,10,1, 11.9,1,1, 17.970, 10552.968, 491.338, 52895.515 25/07/15,07:23:34,16,10,1, 11.9,1,1, 17.970, 10552.973, 491.329, 52895.497 25/07/15,07:23:34,17,10,1, 11.9,1,1, 17.970, 10553.065, 491.363, 52895.558 25/07/15,07:23:34,18,10,1, 11.9,1,1, 17.970, 10553.066, 491.352, 52895.538 25/07/15,07:23:34,19,10,1, 11.9,1,1, 17.970, 10553.082, 491.362, 52895.594 25/07/15,07:23:35,00,10,1, 11.9,1,1, 17.973, 10553.079, 491.362, 52895.594 25/07/15,07:23:35,01,10,1, 11.9,1,1, 17.973, 10553.161, 491.376, 52895.501 25/07/15,07:23:35,02,10,1, 11.9,1,1, 17.973, 10553.177, 491.367, 52895.495 25/07/15,07:23:35,03,10,1, 11.9,1,1, 17.973, 10553.205, 491.385, 52895.584 25/07/15,07:23:35,04,10,1, 11.9,1,1, 17.973, 10553.244, 491.386, 52895.587 25/07/15,07:23:35,05,10,1, 11.9,1,1, 17.973, 10553.283, 491.395, 52895.580 25/07/15,07:23:35,06,10,1, 11.9,1,1, 17.973, 10553.341, 491.388, 52895.624 25/07/15,07:23:35,07,10,1, 11.9,1,1, 17.973, 10553.332, 491.383, 52895.554 25/07/15,07:23:35,08,10,1, 11.9,1,1, 17.973, 10553.373, 491.413, 52895.573 25/07/15,07:23:35,09,10,1, 11.9,1,1, 17.973, 10553.390, 491.400, 52895.562 25/07/15,07:23:35,10,10,1, 11.9,1,1, 17.973, 10553.432, 491.420, 52895.568 25/07/15,07:23:35,11,10,1, 11.9,1,1, 17.973, 10553.465, 491.406, 52895.571 25/07/15,07:23:35,12,10,1, 11.9,1,1, 17.973, 10553.474, 491.428, 52895.604 25/07/15,07:23:35,13,10,1, 11.9,1,1, 17.973, 10553.526, 491.420, 52895.568 25/07/15,07:23:35,14,10,1, 11.9,1,1, 17.973, 10553.564, 491.432, 52895.578 25/07/15,07:23:35,15,10,1, 11.9,1,1, 17.973, 10553.582, 491.436, 52895.578 25/07/15,07:23:35,16,10,1, 11.9,1,1, 17.973, 10553.602, 491.446, 52895.587 25/07/15,07:23:35,17,10,1, 11.9,1,1, 17.973, 10553.622, 491.452, 52895.577 25/07/15,07:23:35,18,10,1, 11.9,1,1, 17.973, 10553.650, 491.453, 52895.527 25/07/15,07:23:35,19,10,1, 11.9,1,1, 17.973, 10553.707, 491.451, 52895.526 25/07/15,07:23:36,00,10,1, 11.9,1,1, 17.973, 10553.705, 491.451, 52895.526 25/07/15,07:23:36,01,10,1, 11.9,1,1, 17.973, 10553.750, 491.449, 52895.548 25/07/15,07:23:36,02,10,1, 11.9,1,1, 17.973, 10553.786, 491.465, 52895.600 25/07/15,07:23:36,03,10,1, 11.9,1,1, 17.973, 10553.810, 491.457, 52895.568 25/07/15,07:23:36,04,10,1, 11.9,1,1, 17.973, 10553.841, 491.471, 52895.590 25/07/15,07:23:36,05,10,1, 11.9,1,1, 17.973, 10553.886, 491.485, 52895.537 25/07/15,07:23:36,06,10,1, 11.9,1,1, 17.973, 10553.893, 491.472, 52895.515 25/07/15,07:23:36,07,10,1, 11.9,1,1, 17.973, 10553.914, 491.464, 52895.490 25/07/15,07:23:36,08,10,1, 11.9,1,1, 17.973, 10553.952, 491.493, 52895.620 25/07/15,07:23:36,09,10,1, 11.9,1,1, 17.973, 10553.956, 491.490, 52895.559 25/07/15,07:23:36,10,10,1, 11.9,1,1, 17.973, 10553.995, 491.506, 52895.587 25/07/15,07:23:36,11,10,1, 11.9,1,1, 17.973, 10554.031, 491.501, 52895.592 25/07/15,07:23:36,12,10,1, 11.9,1,1, 17.973, 10554.073, 491.502, 52895.565 25/07/15,07:23:36,13,10,1, 11.9,1,1, 17.973, 10554.081, 491.509, 52895.572 25/07/15,07:23:36,14,10,1, 11.9,1,1, 17.973, 10554.119, 491.515, 52895.596 25/07/15,07:23:36,15,10,1, 11.9,1,1, 17.973, 10554.105, 491.499, 52895.564 25/07/15,07:23:36,16,10,1, 11.9,1,1, 17.973, 10554.172, 491.488, 52895.450 25/07/15,07:23:36,17,10,1, 11.9,1,1, 17.973, 10554.188, 491.486, 52895.526 25/07/15,07:23:36,18,10,1, 11.9,1,1, 17.973, 10554.210, 491.517, 52895.574 25/07/15,07:23:36,19,10,1, 11.9,1,1, 17.973, 10554.246, 491.531, 52895.498 25/07/15,07:23:37,00,10,1, 11.9,1,1, 17.975, 10554.239, 491.531, 52895.498 25/07/15,07:23:37,01,10,1, 11.9,1,1, 17.975, 10554.323, 491.506, 52895.530 25/07/15,07:23:37,02,10,1, 11.9,1,1, 17.975, 10554.338, 491.498, 52895.542 25/07/15,07:23:37,03,10,1, 11.9,1,1, 17.975, 10554.373, 491.516, 52895.532 25/07/15,07:23:37,04,10,1, 11.9,1,1, 17.975, 10554.372, 491.519, 52895.484 25/07/15,07:23:37,05,10,1, 11.9,1,1, 17.975, 10554.395, 491.503, 52895.495 25/07/15,07:23:37,06,10,1, 11.9,1,1, 17.975, 10554.420, 491.491, 52895.480 25/07/15,07:23:37,07,10,1, 11.9,1,1, 17.975, 10554.453, 491.482, 52895.491 25/07/15,07:23:37,08,10,1, 11.9,1,1, 17.975, 10554.496, 491.499, 52895.519 25/07/15,07:23:37,09,10,1, 11.9,1,1, 17.975, 10554.521, 491.533, 52895.613 25/07/15,07:23:37,10,10,1, 11.9,1,1, 17.975, 10554.554, 491.514, 52895.547 25/07/15,07:23:37,11,10,1, 11.9,1,1, 17.975, 10554.558, 491.504, 52895.495 25/07/15,07:23:37,12,10,1, 11.9,1,1, 17.975, 10554.606, 491.517, 52895.487 25/07/15,07:23:37,13,10,1, 11.9,1,1, 17.975, 10554.623, 491.522, 52895.476 25/07/15,07:23:37,14,10,1, 11.9,1,1, 17.975, 10554.684, 491.502, 52895.488 25/07/15,07:23:37,15,10,1, 11.9,1,1, 17.975, 10554.693, 491.516, 52895.554 25/07/15,07:23:37,16,10,1, 11.9,1,1, 17.975, 10554.736, 491.498, 52895.508 25/07/15,07:23:37,17,10,1, 11.9,1,1, 17.975, 10554.743, 491.492, 52895.543 25/07/15,07:23:37,18,10,1, 11.9,1,1, 17.975, 10554.766, 491.495, 52895.550 25/07/15,07:23:37,19,10,1, 11.9,1,1, 17.975, 10554.808, 491.503, 52895.465 25/07/15,07:23:38,00,10,1, 11.9,1,1, 17.977, 10554.806, 491.503, 52895.465 25/07/15,07:23:38,01,10,1, 11.9,1,1, 17.977, 10554.872, 491.511, 52895.576 25/07/15,07:23:38,02,10,1, 11.9,1,1, 17.977, 10554.906, 491.470, 52895.527 25/07/15,07:23:38,03,10,1, 11.9,1,1, 17.977, 10554.903, 491.466, 52895.478 25/07/15,07:23:38,04,10,1, 11.9,1,1, 17.977, 10554.931, 491.474, 52895.497 25/07/15,07:23:38,05,10,1, 11.9,1,1, 17.977, 10554.972, 491.493, 52895.542 25/07/15,07:23:38,06,10,1, 11.9,1,1, 17.977, 10554.984, 491.485, 52895.536 25/07/15,07:23:38,07,10,1, 11.9,1,1, 17.977, 10555.014, 491.492, 52895.518 25/07/15,07:23:38,08,10,1, 11.9,1,1, 17.977, 10555.029, 491.499, 52895.511 25/07/15,07:23:38,09,10,1, 11.9,1,1, 17.977, 10555.079, 491.488, 52895.487 25/07/15,07:23:38,10,10,1, 11.9,1,1, 17.977, 10555.104, 491.478, 52895.507 25/07/15,07:23:38,11,10,1, 11.9,1,1, 17.977, 10555.101, 491.460, 52895.505 25/07/15,07:23:38,12,10,1, 11.9,1,1, 17.977, 10555.149, 491.479, 52895.509 25/07/15,07:23:38,13,10,1, 11.9,1,1, 17.977, 10555.181, 491.447, 52895.512 25/07/15,07:23:38,14,10,1, 11.9,1,1, 17.977, 10555.212, 491.457, 52895.462 25/07/15,07:23:38,15,10,1, 11.9,1,1, 17.977, 10555.215, 491.444, 52895.480 25/07/15,07:23:38,16,10,1, 11.9,1,1, 17.977, 10555.250, 491.466, 52895.503 25/07/15,07:23:38,17,10,1, 11.9,1,1, 17.977, 10555.258, 491.438, 52895.436 25/07/15,07:23:38,18,10,1, 11.9,1,1, 17.977, 10555.294, 491.418, 52895.452 25/07/15,07:23:38,19,10,1, 11.9,1,1, 17.977, 10555.332, 491.425, 52895.458 25/07/15,07:23:39,00,10,1, 11.9,1,1, 17.973, 10555.332, 491.425, 52895.458 25/07/15,07:23:39,01,10,1, 11.9,1,1, 17.973, 10555.378, 491.421, 52895.496 25/07/15,07:23:39,02,10,1, 11.9,1,1, 17.973, 10555.408, 491.386, 52895.486 25/07/15,07:23:39,03,10,1, 11.9,1,1, 17.973, 10555.435, 491.414, 52895.498 25/07/15,07:23:39,04,10,1, 11.9,1,1, 17.973, 10555.454, 491.385, 52895.444 25/07/15,07:23:39,05,10,1, 11.9,1,1, 17.973, 10555.489, 491.430, 52895.430 25/07/15,07:23:39,06,10,1, 11.9,1,1, 17.973, 10555.488, 491.398, 52895.499 25/07/15,07:23:39,07,10,1, 11.9,1,1, 17.973, 10555.522, 491.392, 52895.437 25/07/15,07:23:39,08,10,1, 11.9,1,1, 17.973, 10555.551, 491.452, 52895.438 25/07/15,07:23:39,09,10,1, 11.9,1,1, 17.973, 10555.581, 491.401, 52895.486 25/07/15,07:23:39,10,10,1, 11.9,1,1, 17.973, 10555.605, 491.390, 52895.477 25/07/15,07:23:39,11,10,1, 11.9,1,1, 17.973, 10555.643, 491.406, 52895.454 25/07/15,07:23:39,12,10,1, 11.9,1,1, 17.973, 10555.668, 491.362, 52895.440 25/07/15,07:23:39,13,10,1, 11.9,1,1, 17.973, 10555.659, 491.387, 52895.410 25/07/15,07:23:39,14,10,1, 11.9,1,1, 17.973, 10555.707, 491.368, 52895.467 25/07/15,07:23:39,15,10,1, 11.9,1,1, 17.973, 10555.720, 491.377, 52895.432 25/07/15,07:23:39,16,10,1, 11.9,1,1, 17.973, 10555.748, 491.372, 52895.447 25/07/15,07:23:39,17,10,1, 11.9,1,1, 17.973, 10555.776, 491.352, 52895.491 25/07/15,07:23:39,18,10,1, 11.9,1,1, 17.973, 10555.808, 491.360, 52895.471 25/07/15,07:23:39,19,10,1, 11.9,1,1, 17.973, 10555.824, 491.330, 52895.417 25/07/15,07:23:40,00,10,1, 11.9,1,1, 17.978, 10555.824, 491.330, 52895.417 25/07/15,07:23:40,01,10,1, 11.9,1,1, 17.978, 10555.853, 491.307, 52895.440 25/07/15,07:23:40,02,10,1, 11.9,1,1, 17.978, 10555.880, 491.323, 52895.462 25/07/15,07:23:40,03,10,1, 11.9,1,1, 17.978, 10555.919, 491.327, 52895.418 25/07/15,07:23:40,04,10,1, 11.9,1,1, 17.978, 10555.935, 491.298, 52895.449 25/07/15,07:23:40,05,10,1, 11.9,1,1, 17.978, 10555.963, 491.275, 52895.476 25/07/15,07:23:40,06,10,1, 11.9,1,1, 17.978, 10555.985, 491.289, 52895.500 25/07/15,07:23:40,07,10,1, 11.9,1,1, 17.978, 10556.042, 491.280, 52895.381 25/07/15,07:23:40,08,10,1, 11.9,1,1, 17.978, 10556.065, 491.265, 52895.343 25/07/15,07:23:40,09,10,1, 11.9,1,1, 17.978, 10556.067, 491.285, 52895.490 25/07/15,07:23:40,10,10,1, 11.9,1,1, 17.978, 10556.100, 491.272, 52895.467 25/07/15,07:23:40,11,10,1, 11.9,1,1, 17.978, 10556.124, 491.248, 52895.409 25/07/15,07:23:40,12,10,1, 11.9,1,1, 17.978, 10556.126, 491.238, 52895.382 25/07/15,07:23:40,13,10,1, 11.9,1,1, 17.978, 10556.177, 491.246, 52895.370 25/07/15,07:23:40,14,10,1, 11.9,1,1, 17.978, 10556.201, 491.204, 52895.428 25/07/15,07:23:40,15,10,1, 11.9,1,1, 17.978, 10556.198, 491.206, 52895.415 25/07/15,07:23:40,16,10,1, 11.9,1,1, 17.978, 10556.241, 491.189, 52895.473 25/07/15,07:23:40,17,10,1, 11.9,1,1, 17.978, 10556.273, 491.174, 52895.337 25/07/15,07:23:40,18,10,1, 11.9,1,1, 17.978, 10556.266, 491.189, 52895.404 25/07/15,07:23:40,19,10,1, 11.9,1,1, 17.978, 10556.300, 491.179, 52895.401 25/07/15,07:23:41,00,10,1, 11.9,1,1, 17.975, 10556.300, 491.179, 52895.401 25/07/15,07:23:41,01,10,1, 11.9,1,1, 17.975, 10556.364, 491.154, 52895.352 25/07/15,07:23:41,02,10,1, 11.9,1,1, 17.975, 10556.382, 491.158, 52895.321 25/07/15,07:23:41,03,10,1, 11.9,1,1, 17.975, 10556.425, 491.144, 52895.394 25/07/15,07:23:41,04,10,1, 11.9,1,1, 17.975, 10556.412, 491.119, 52895.364 25/07/15,07:23:41,05,10,1, 11.9,1,1, 17.975, 10556.427, 491.095, 52895.359 25/07/15,07:23:41,06,10,1, 11.9,1,1, 17.975, 10556.445, 491.091, 52895.331 25/07/15,07:23:41,07,10,1, 11.9,1,1, 17.975, 10556.479, 491.085, 52895.375 25/07/15,07:23:41,08,10,1, 11.9,1,1, 17.975, 10556.510, 491.050, 52895.364 25/07/15,07:23:41,09,10,1, 11.9,1,1, 17.975, 10556.518, 491.039, 52895.385 25/07/15,07:23:41,10,10,1, 11.9,1,1, 17.975, 10556.551, 491.032, 52895.320 25/07/15,07:23:41,11,10,1, 11.9,1,1, 17.975, 10556.573, 491.024, 52895.337 25/07/15,07:23:41,12,10,1, 11.9,1,1, 17.975, 10556.600, 491.003, 52895.363 25/07/15,07:23:41,13,10,1, 11.9,1,1, 17.975, 10556.616, 491.002, 52895.351 25/07/15,07:23:41,14,10,1, 11.9,1,1, 17.975, 10556.632, 490.970, 52895.334 25/07/15,07:23:41,15,10,1, 11.9,1,1, 17.975, 10556.669, 490.974, 52895.323 25/07/15,07:23:41,16,10,1, 11.9,1,1, 17.975, 10556.663, 490.971, 52895.302 25/07/15,07:23:41,17,10,1, 11.9,1,1, 17.975, 10556.698, 490.943, 52895.340 25/07/15,07:23:41,18,10,1, 11.9,1,1, 17.975, 10556.726, 490.931, 52895.329 25/07/15,07:23:41,19,10,1, 11.9,1,1, 17.975, 10556.763, 490.913, 52895.304 25/07/15,07:23:42,00,10,1, 11.9,1,1, 17.973, 10556.759, 490.913, 52895.304 25/07/15,07:23:42,01,10,1, 11.9,1,1, 17.973, 10556.783, 490.902, 52895.279 25/07/15,07:23:42,02,10,1, 11.9,1,1, 17.973, 10556.827, 490.871, 52895.323 25/07/15,07:23:42,03,10,1, 11.9,1,1, 17.973, 10556.837, 490.874, 52895.298 25/07/15,07:23:42,04,10,1, 11.9,1,1, 17.973, 10556.859, 490.853, 52895.296 25/07/15,07:23:42,05,10,1, 11.9,1,1, 17.973, 10556.870, 490.857, 52895.345 25/07/15,07:23:42,06,10,1, 11.9,1,1, 17.973, 10556.894, 490.831, 52895.315 25/07/15,07:23:42,07,10,1, 11.9,1,1, 17.973, 10556.924, 490.817, 52895.276 25/07/15,07:23:42,08,10,1, 11.9,1,1, 17.973, 10556.906, 490.796, 52895.265 25/07/15,07:23:42,09,10,1, 11.9,1,1, 17.973, 10556.946, 490.768, 52895.315 25/07/15,07:23:42,10,10,1, 11.9,1,1, 17.973, 10556.978, 490.757, 52895.262 25/07/15,07:23:42,11,10,1, 11.9,1,1, 17.973, 10557.001, 490.756, 52895.257 25/07/15,07:23:42,12,10,1, 11.9,1,1, 17.973, 10557.004, 490.736, 52895.254 25/07/15,07:23:42,13,10,1, 11.9,1,1, 17.973, 10557.013, 490.725, 52895.248 25/07/15,07:23:42,14,10,1, 11.9,1,1, 17.973, 10557.038, 490.704, 52895.246 25/07/15,07:23:42,15,10,1, 11.9,1,1, 17.973, 10557.060, 490.669, 52895.244 25/07/15,07:23:42,16,10,1, 11.9,1,1, 17.973, 10557.104, 490.660, 52895.175 25/07/15,07:23:42,17,10,1, 11.9,1,1, 17.973, 10557.117, 490.667, 52895.240 25/07/15,07:23:42,18,10,1, 11.9,1,1, 17.973, 10557.137, 490.640, 52895.247 25/07/15,07:23:42,19,10,1, 11.9,1,1, 17.973, 10557.170, 490.605, 52895.221 25/07/15,07:23:43,00,10,1, 11.9,1,1, 17.973, 10557.168, 490.605, 52895.221 25/07/15,07:23:43,01,10,1, 11.9,1,1, 17.973, 10557.187, 490.584, 52895.215 25/07/15,07:23:43,02,10,1, 11.9,1,1, 17.973, 10557.214, 490.560, 52895.187 25/07/15,07:23:43,03,10,1, 11.9,1,1, 17.973, 10557.218, 490.538, 52895.207 25/07/15,07:23:43,04,10,1, 11.9,1,1, 17.973, 10557.258, 490.528, 52895.255 25/07/15,07:23:43,05,10,1, 11.9,1,1, 17.973, 10557.253, 490.500, 52895.208 25/07/15,07:23:43,06,10,1, 11.9,1,1, 17.973, 10557.288, 490.500, 52895.190 25/07/15,07:23:43,07,10,1, 11.9,1,1, 17.973, 10557.322, 490.488, 52895.186 25/07/15,07:23:43,08,10,1, 11.9,1,1, 17.973, 10557.320, 490.462, 52895.198 25/07/15,07:23:43,09,10,1, 11.9,1,1, 17.973, 10557.321, 490.466, 52895.196 25/07/15,07:23:43,10,10,1, 11.9,1,1, 17.973, 10557.364, 490.439, 52895.211 25/07/15,07:23:43,11,10,1, 11.9,1,1, 17.973, 10557.374, 490.407, 52895.178 25/07/15,07:23:43,12,10,1, 11.9,1,1, 17.973, 10557.377, 490.389, 52895.167 25/07/15,07:23:43,13,10,1, 11.9,1,1, 17.973, 10557.402, 490.398, 52895.147 25/07/15,07:23:43,14,10,1, 11.9,1,1, 17.973, 10557.408, 490.353, 52895.125 25/07/15,07:23:43,15,10,1, 11.9,1,1, 17.973, 10557.434, 490.342, 52895.143 25/07/15,07:23:43,16,10,1, 11.9,1,1, 17.973, 10557.448, 490.334, 52895.178 25/07/15,07:23:43,17,10,1, 11.9,1,1, 17.973, 10557.466, 490.322, 52895.166 25/07/15,07:23:43,18,10,1, 11.9,1,1, 17.973, 10557.453, 490.294, 52895.162 25/07/15,07:23:43,19,10,1, 11.9,1,1, 17.973, 10557.465, 490.290, 52895.160 25/07/15,07:23:44,00,09,1, 11.9,1,1, 17.974, 10557.460, 490.290, 52895.160 25/07/15,07:23:44,01,09,1, 11.9,1,1, 17.974, 10557.536, 490.258, 52895.170 25/07/15,07:23:44,02,09,1, 11.9,1,1, 17.974, 10557.531, 490.233, 52895.123 25/07/15,07:23:44,03,09,1, 11.9,1,1, 17.974, 10557.557, 490.218, 52895.154 25/07/15,07:23:44,04,09,1, 11.9,1,1, 17.974, 10557.578, 490.216, 52895.159 25/07/15,07:23:44,05,09,1, 11.9,1,1, 17.974, 10557.583, 490.191, 52895.159 25/07/15,07:23:44,06,09,1, 11.9,1,1, 17.974, 10557.618, 490.157, 52895.167 25/07/15,07:23:44,07,09,1, 11.9,1,1, 17.974, 10557.633, 490.131, 52895.112 25/07/15,07:23:44,08,09,1, 11.9,1,1, 17.974, 10557.644, 490.138, 52895.142 25/07/15,07:23:44,09,09,1, 11.9,1,1, 17.974, 10557.652, 490.118, 52895.124 25/07/15,07:23:44,10,09,1, 11.9,1,1, 17.974, 10557.683, 490.105, 52895.094 25/07/15,07:23:44,11,09,1, 11.9,1,1, 17.974, 10557.687, 490.080, 52895.103 25/07/15,07:23:44,12,09,1, 11.9,1,1, 17.974, 10557.677, 490.067, 52895.132 25/07/15,07:23:44,13,09,1, 11.9,1,1, 17.974, 10557.685, 490.034, 52895.113 25/07/15,07:23:44,14,09,1, 11.9,1,1, 17.974, 10557.724, 490.031, 52895.106 25/07/15,07:23:44,15,09,1, 11.9,1,1, 17.974, 10557.749, 489.996, 52895.090 25/07/15,07:23:44,16,09,1, 11.9,1,1, 17.974, 10557.764, 489.971, 52895.082 25/07/15,07:23:44,17,09,1, 11.9,1,1, 17.974, 10557.763, 489.975, 52895.114 25/07/15,07:23:44,18,09,1, 11.9,1,1, 17.974, 10557.769, 489.939, 52895.120 25/07/15,07:23:44,19,09,1, 11.9,1,1, 17.974, 10557.813, 489.917, 52895.082 25/07/15,07:23:45,00,09,1, 12.0,1,1, 17.974, 10557.810, 489.917, 52895.082 25/07/15,07:23:45,01,09,1, 12.0,1,1, 17.974, 10557.811, 489.854, 52895.071 25/07/15,07:23:45,02,09,1, 12.0,1,1, 17.974, 10557.852, 489.860, 52895.092 25/07/15,07:23:45,03,09,1, 12.0,1,1, 17.974, 10557.860, 489.855, 52895.083 25/07/15,07:23:45,04,09,1, 12.0,1,1, 17.974, 10557.881, 489.824, 52895.097 25/07/15,07:23:45,05,09,1, 12.0,1,1, 17.974, 10557.906, 489.767, 52895.074 25/07/15,07:23:45,06,09,1, 12.0,1,1, 17.974, 10557.903, 489.775, 52895.045 25/07/15,07:23:45,07,09,1, 12.0,1,1, 17.974, 10557.932, 489.741, 52895.066 25/07/15,07:23:45,08,09,1, 12.0,1,1, 17.974, 10557.931, 489.719, 52895.055 25/07/15,07:23:45,09,09,1, 12.0,1,1, 17.974, 10557.972, 489.716, 52895.027 25/07/15,07:23:45,10,09,1, 12.0,1,1, 17.974, 10557.974, 489.705, 52895.036 25/07/15,07:23:45,11,09,1, 12.0,1,1, 17.974, 10557.985, 489.661, 52895.052 25/07/15,07:23:45,12,09,1, 12.0,1,1, 17.974, 10557.992, 489.654, 52895.051 25/07/15,07:23:45,13,09,1, 12.0,1,1, 17.974, 10557.995, 489.659, 52895.043 25/07/15,07:23:45,14,09,1, 12.0,1,1, 17.974, 10558.036, 489.616, 52895.018 25/07/15,07:23:45,15,09,1, 12.0,1,1, 17.974, 10558.034, 489.599, 52895.063 25/07/15,07:23:45,16,09,1, 12.0,1,1, 17.974, 10558.058, 489.565, 52895.079 25/07/15,07:23:45,17,09,1, 12.0,1,1, 17.974, 10558.083, 489.547, 52895.038 25/07/15,07:23:45,18,09,1, 12.0,1,1, 17.974, 10558.091, 489.547, 52895.038 25/07/15,07:23:45,19,09,1, 12.0,1,1, 17.974, 10558.101, 489.497, 52895.021 25/07/15,07:23:46,00,09,1, 11.9,1,1, 17.971, 10558.094, 489.497, 52895.021 25/07/15,07:23:46,01,09,1, 11.9,1,1, 17.971, 10558.105, 489.469, 52895.016 25/07/15,07:23:46,02,09,1, 11.9,1,1, 17.971, 10558.126, 489.445, 52895.007 25/07/15,07:23:46,03,09,1, 11.9,1,1, 17.971, 10558.161, 489.408, 52894.971 25/07/15,07:23:46,04,09,1, 11.9,1,1, 17.971, 10558.170, 489.422, 52895.019 25/07/15,07:23:46,05,09,1, 11.9,1,1, 17.971, 10558.192, 489.377, 52894.991 25/07/15,07:23:46,06,09,1, 11.9,1,1, 17.971, 10558.212, 489.343, 52894.953 25/07/15,07:23:46,07,09,1, 11.9,1,1, 17.971, 10558.221, 489.344, 52894.964 25/07/15,07:23:46,08,09,1, 11.9,1,1, 17.971, 10558.238, 489.316, 52894.951 25/07/15,07:23:46,09,09,1, 11.9,1,1, 17.971, 10558.254, 489.303, 52894.974 25/07/15,07:23:46,10,09,1, 11.9,1,1, 17.971, 10558.289, 489.290, 52894.984 25/07/15,07:23:46,11,09,1, 11.9,1,1, 17.971, 10558.280, 489.255, 52895.010 25/07/15,07:23:46,12,09,1, 11.9,1,1, 17.971, 10558.303, 489.224, 52894.967 25/07/15,07:23:46,13,09,1, 11.9,1,1, 17.971, 10558.323, 489.201, 52894.961 25/07/15,07:23:46,14,09,1, 11.9,1,1, 17.971, 10558.322, 489.189, 52894.958 25/07/15,07:23:46,15,09,1, 11.9,1,1, 17.971, 10558.367, 489.152, 52894.968 25/07/15,07:23:46,16,09,1, 11.9,1,1, 17.971, 10558.360, 489.115, 52894.970 25/07/15,07:23:46,17,09,1, 11.9,1,1, 17.971, 10558.390, 489.113, 52894.966 25/07/15,07:23:46,18,09,1, 11.9,1,1, 17.971, 10558.385, 489.096, 52895.000 25/07/15,07:23:46,19,09,1, 11.9,1,1, 17.971, 10558.400, 489.088, 52894.969 25/07/15,07:23:47,00,10,1, 11.9,1,1, 17.972, 10558.394, 489.088, 52894.969 25/07/15,07:23:47,01,10,1, 11.9,1,1, 17.972, 10558.436, 489.037, 52894.928 25/07/15,07:23:47,02,10,1, 11.9,1,1, 17.972, 10558.466, 489.019, 52894.934 25/07/15,07:23:47,03,10,1, 11.9,1,1, 17.972, 10558.451, 488.999, 52894.958 25/07/15,07:23:47,04,10,1, 11.9,1,1, 17.972, 10558.479, 488.978, 52894.926 25/07/15,07:23:47,05,10,1, 11.9,1,1, 17.972, 10558.487, 488.959, 52894.937 25/07/15,07:23:47,06,10,1, 11.9,1,1, 17.972, 10558.519, 488.925, 52894.916 25/07/15,07:23:47,07,10,1, 11.9,1,1, 17.972, 10558.525, 488.887, 52894.881 25/07/15,07:23:47,08,10,1, 11.9,1,1, 17.972, 10558.523, 488.873, 52894.921 25/07/15,07:23:47,09,10,1, 11.9,1,1, 17.972, 10558.527, 488.853, 52894.924 25/07/15,07:23:47,10,10,1, 11.9,1,1, 17.972, 10558.546, 488.839, 52894.908 25/07/15,07:23:47,11,10,1, 11.9,1,1, 17.972, 10558.580, 488.810, 52894.895 25/07/15,07:23:47,12,10,1, 11.9,1,1, 17.972, 10558.588, 488.786, 52894.888 25/07/15,07:23:47,13,10,1, 11.9,1,1, 17.972, 10558.593, 488.773, 52894.864 25/07/15,07:23:47,14,10,1, 11.9,1,1, 17.972, 10558.616, 488.752, 52894.887 25/07/15,07:23:47,15,10,1, 11.9,1,1, 17.972, 10558.617, 488.715, 52894.906 25/07/15,07:23:47,16,10,1, 11.9,1,1, 17.972, 10558.606, 488.691, 52894.846 25/07/15,07:23:47,17,10,1, 11.9,1,1, 17.972, 10558.655, 488.685, 52894.904 25/07/15,07:23:47,18,10,1, 11.9,1,1, 17.972, 10558.668, 488.667, 52894.897 25/07/15,07:23:47,19,10,1, 11.9,1,1, 17.972, 10558.674, 488.597, 52894.886 25/07/15,07:23:48,00,10,1, 11.9,1,1, 17.975, 10558.670, 488.597, 52894.886 25/07/15,07:23:48,01,10,1, 11.9,1,1, 17.975, 10558.690, 488.578, 52894.873 25/07/15,07:23:48,02,10,1, 11.9,1,1, 17.975, 10558.722, 488.546, 52894.830 25/07/15,07:23:48,03,10,1, 11.9,1,1, 17.975, 10558.736, 488.525, 52894.876 25/07/15,07:23:48,04,10,1, 11.9,1,1, 17.975, 10558.753, 488.508, 52894.853 25/07/15,07:23:48,05,10,1, 11.9,1,1, 17.975, 10558.747, 488.488, 52894.838 25/07/15,07:23:48,06,10,1, 11.9,1,1, 17.975, 10558.776, 488.457, 52894.856 25/07/15,07:23:48,07,10,1, 11.9,1,1, 17.975, 10558.796, 488.415, 52894.817 25/07/15,07:23:48,08,10,1, 11.9,1,1, 17.975, 10558.796, 488.402, 52894.788 25/07/15,07:23:48,09,10,1, 11.9,1,1, 17.975, 10558.804, 488.401, 52894.810 25/07/15,07:23:48,10,10,1, 11.9,1,1, 17.975, 10558.831, 488.360, 52894.814 25/07/15,07:23:48,11,10,1, 11.9,1,1, 17.975, 10558.839, 488.366, 52894.795 25/07/15,07:23:48,12,10,1, 11.9,1,1, 17.975, 10558.851, 488.341, 52894.822 25/07/15,07:23:48,13,10,1, 11.9,1,1, 17.975, 10558.882, 488.325, 52894.830 25/07/15,07:23:48,14,10,1, 11.9,1,1, 17.975, 10558.878, 488.296, 52894.780 25/07/15,07:23:48,15,10,1, 11.9,1,1, 17.975, 10558.927, 488.260, 52894.757 25/07/15,07:23:48,16,10,1, 11.9,1,1, 17.975, 10558.937, 488.243, 52894.787 25/07/15,07:23:48,17,10,1, 11.9,1,1, 17.975, 10558.980, 488.207, 52894.778 25/07/15,07:23:48,18,10,1, 11.9,1,1, 17.975, 10558.979, 488.188, 52894.775 25/07/15,07:23:48,19,10,1, 11.9,1,1, 17.975, 10559.003, 488.172, 52894.771 25/07/15,07:23:49,00,10,1, 12.0,1,1, 17.972, 10558.995, 488.172, 52894.771 25/07/15,07:23:49,01,10,1, 12.0,1,1, 17.972, 10558.988, 488.127, 52894.783 25/07/15,07:23:49,02,10,1, 12.0,1,1, 17.972, 10559.037, 488.085, 52894.782 25/07/15,07:23:49,03,10,1, 12.0,1,1, 17.972, 10559.057, 488.040, 52894.742 25/07/15,07:23:49,04,10,1, 12.0,1,1, 17.972, 10559.056, 488.066, 52894.758 25/07/15,07:23:49,05,10,1, 12.0,1,1, 17.972, 10559.101, 488.016, 52894.780 25/07/15,07:23:49,06,10,1, 12.0,1,1, 17.972, 10559.093, 487.991, 52894.772 25/07/15,07:23:49,07,10,1, 12.0,1,1, 17.972, 10559.115, 487.962, 52894.724 25/07/15,07:23:49,08,10,1, 12.0,1,1, 17.972, 10559.150, 487.977, 52894.797 25/07/15,07:23:49,09,10,1, 12.0,1,1, 17.972, 10559.173, 487.932, 52894.761 25/07/15,07:23:49,10,10,1, 12.0,1,1, 17.972, 10559.182, 487.907, 52894.774 25/07/15,07:23:49,11,10,1, 12.0,1,1, 17.972, 10559.225, 487.882, 52894.754 25/07/15,07:23:49,12,10,1, 12.0,1,1, 17.972, 10559.230, 487.867, 52894.747 25/07/15,07:23:49,13,10,1, 12.0,1,1, 17.972, 10559.261, 487.845, 52894.680 25/07/15,07:23:49,14,10,1, 12.0,1,1, 17.972, 10559.255, 487.811, 52894.740 25/07/15,07:23:49,15,10,1, 12.0,1,1, 17.972, 10559.311, 487.784, 52894.741 25/07/15,07:23:49,16,10,1, 12.0,1,1, 17.972, 10559.318, 487.754, 52894.728 25/07/15,07:23:49,17,10,1, 12.0,1,1, 17.972, 10559.334, 487.740, 52894.776 25/07/15,07:23:49,18,10,1, 12.0,1,1, 17.972, 10559.327, 487.710, 52894.701 25/07/15,07:23:49,19,10,1, 12.0,1,1, 17.972, 10559.352, 487.681, 52894.727 25/07/15,07:23:50,00,10,1, 11.9,1,1, 17.973, 10559.345, 487.681, 52894.727 25/07/15,07:23:50,01,10,1, 11.9,1,1, 17.973, 10559.399, 487.623, 52894.732 25/07/15,07:23:50,02,10,1, 11.9,1,1, 17.973, 10559.408, 487.619, 52894.725 25/07/15,07:23:50,03,10,1, 11.9,1,1, 17.973, 10559.425, 487.594, 52894.730 25/07/15,07:23:50,04,10,1, 11.9,1,1, 17.973, 10559.447, 487.561, 52894.721 25/07/15,07:23:50,05,10,1, 11.9,1,1, 17.973, 10559.469, 487.545, 52894.711 25/07/15,07:23:50,06,10,1, 11.9,1,1, 17.973, 10559.520, 487.515, 52894.698 25/07/15,07:23:50,07,10,1, 11.9,1,1, 17.973, 10559.506, 487.465, 52894.680 25/07/15,07:23:50,08,10,1, 11.9,1,1, 17.973, 10559.554, 487.462, 52894.696 25/07/15,07:23:50,09,10,1, 11.9,1,1, 17.973, 10559.557, 487.436, 52894.657 25/07/15,07:23:50,10,10,1, 11.9,1,1, 17.973, 10559.604, 487.424, 52894.711 25/07/15,07:23:50,11,10,1, 11.9,1,1, 17.973, 10559.613, 487.378, 52894.704 25/07/15,07:23:50,12,10,1, 11.9,1,1, 17.973, 10559.606, 487.355, 52894.681 25/07/15,07:23:50,13,10,1, 11.9,1,1, 17.973, 10559.654, 487.330, 52894.673 25/07/15,07:23:50,14,10,1, 11.9,1,1, 17.973, 10559.687, 487.305, 52894.670 25/07/15,07:23:50,15,10,1, 11.9,1,1, 17.973, 10559.694, 487.284, 52894.701 25/07/15,07:23:50,16,10,1, 11.9,1,1, 17.973, 10559.692, 487.261, 52894.630 25/07/15,07:23:50,17,10,1, 11.9,1,1, 17.973, 10559.728, 487.227, 52894.629 25/07/15,07:23:50,18,10,1, 11.9,1,1, 17.973, 10559.748, 487.229, 52894.637 25/07/15,07:23:50,19,10,1, 11.9,1,1, 17.973, 10559.793, 487.203, 52894.622 25/07/15,07:23:51,00,10,1, 11.8,1,1, 17.970, 10559.788, 487.203, 52894.622 25/07/15,07:23:51,01,10,1, 11.8,1,1, 17.970, 10559.832, 487.157, 52894.631 25/07/15,07:23:51,02,10,1, 11.8,1,1, 17.970, 10559.860, 487.126, 52894.621 25/07/15,07:23:51,03,10,1, 11.8,1,1, 17.970, 10559.889, 487.106, 52894.630 25/07/15,07:23:51,04,10,1, 11.8,1,1, 17.970, 10559.883, 487.071, 52894.611 25/07/15,07:23:51,05,10,1, 11.8,1,1, 17.970, 10559.907, 487.061, 52894.598 25/07/15,07:23:51,06,10,1, 11.8,1,1, 17.970, 10559.921, 487.020, 52894.615 25/07/15,07:23:51,07,10,1, 11.8,1,1, 17.970, 10559.947, 487.013, 52894.573 25/07/15,07:23:51,08,10,1, 11.8,1,1, 17.970, 10559.981, 486.988, 52894.593 25/07/15,07:23:51,09,10,1, 11.8,1,1, 17.970, 10560.024, 486.973, 52894.624 25/07/15,07:23:51,10,10,1, 11.8,1,1, 17.970, 10560.031, 486.930, 52894.557 25/07/15,07:23:51,11,10,1, 11.8,1,1, 17.970, 10560.037, 486.881, 52894.598 25/07/15,07:23:51,12,10,1, 11.8,1,1, 17.970, 10560.054, 486.878, 52894.602 25/07/15,07:23:51,13,10,1, 11.8,1,1, 17.970, 10560.068, 486.847, 52894.593 25/07/15,07:23:51,14,10,1, 11.8,1,1, 17.970, 10560.132, 486.820, 52894.608 25/07/15,07:23:51,15,10,1, 11.8,1,1, 17.970, 10560.124, 486.794, 52894.557 25/07/15,07:23:51,16,10,1, 11.8,1,1, 17.970, 10560.149, 486.788, 52894.589 25/07/15,07:23:51,17,10,1, 11.8,1,1, 17.970, 10560.170, 486.736, 52894.572 25/07/15,07:23:51,18,10,1, 11.8,1,1, 17.970, 10560.228, 486.708, 52894.558 25/07/15,07:23:51,19,10,1, 11.8,1,1, 17.970, 10560.206, 486.688, 52894.539 25/07/15,07:23:52,00,09,1, 11.9,1,1, 17.971, 10560.205, 486.688, 52894.539 25/07/15,07:23:52,01,09,1, 11.9,1,1, 17.971, 10560.231, 486.626, 52894.521 25/07/15,07:23:52,02,09,1, 11.9,1,1, 17.971, 10560.288, 486.597, 52894.509 25/07/15,07:23:52,03,09,1, 11.9,1,1, 17.971, 10560.326, 486.609, 52894.528 25/07/15,07:23:52,04,09,1, 11.9,1,1, 17.971, 10560.329, 486.559, 52894.522 25/07/15,07:23:52,05,09,1, 11.9,1,1, 17.971, 10560.358, 486.541, 52894.499 25/07/15,07:23:52,06,09,1, 11.9,1,1, 17.971, 10560.392, 486.520, 52894.568 25/07/15,07:23:52,07,09,1, 11.9,1,1, 17.971, 10560.405, 486.475, 52894.536 25/07/15,07:23:52,08,09,1, 11.9,1,1, 17.971, 10560.422, 486.462, 52894.488 25/07/15,07:23:52,09,09,1, 11.9,1,1, 17.971, 10560.480, 486.460, 52894.509 25/07/15,07:23:52,10,09,1, 11.9,1,1, 17.971, 10560.472, 486.387, 52894.491 25/07/15,07:23:52,11,09,1, 11.9,1,1, 17.971, 10560.480, 486.365, 52894.510 25/07/15,07:23:52,12,09,1, 11.9,1,1, 17.971, 10560.540, 486.368, 52894.506 25/07/15,07:23:52,13,09,1, 11.9,1,1, 17.971, 10560.566, 486.335, 52894.481 25/07/15,07:23:52,14,09,1, 11.9,1,1, 17.971, 10560.568, 486.305, 52894.464 25/07/15,07:23:52,15,09,1, 11.9,1,1, 17.971, 10560.597, 486.285, 52894.487 25/07/15,07:23:52,16,09,1, 11.9,1,1, 17.971, 10560.603, 486.245, 52894.461 25/07/15,07:23:52,17,09,1, 11.9,1,1, 17.971, 10560.647, 486.221, 52894.474 25/07/15,07:23:52,18,09,1, 11.9,1,1, 17.971, 10560.664, 486.231, 52894.434 25/07/15,07:23:52,19,09,1, 11.9,1,1, 17.971, 10560.689, 486.164, 52894.433 25/07/15,07:23:53,00,10,1, 11.9,1,1, 17.970, 10560.681, 486.164, 52894.433 25/07/15,07:23:53,01,10,1, 11.9,1,1, 17.970, 10560.740, 486.127, 52894.456 25/07/15,07:23:53,02,10,1, 11.9,1,1, 17.970, 10560.741, 486.096, 52894.440 25/07/15,07:23:53,03,10,1, 11.9,1,1, 17.970, 10560.801, 486.093, 52894.448 25/07/15,07:23:53,04,10,1, 11.9,1,1, 17.970, 10560.816, 486.052, 52894.438 25/07/15,07:23:53,05,10,1, 11.9,1,1, 17.970, 10560.826, 486.023, 52894.448 25/07/15,07:23:53,06,10,1, 11.9,1,1, 17.970, 10560.821, 486.005, 52894.650 25/07/15,07:23:53,07,10,1, 11.9,1,1, 17.970, 10560.858, 485.971, 52894.470 25/07/15,07:23:53,08,10,1, 11.9,1,1, 17.970, 10560.910, 485.954, 52894.477 25/07/15,07:23:53,09,10,1, 11.9,1,1, 17.970, 10560.930, 485.903, 52894.429 25/07/15,07:23:53,10,10,1, 11.9,1,1, 17.970, 10560.969, 485.889, 52894.463 25/07/15,07:23:53,11,10,1, 11.9,1,1, 17.970, 10560.967, 485.830, 52894.393 25/07/15,07:23:53,12,10,1, 11.9,1,1, 17.970, 10561.009, 485.838, 52894.398 25/07/15,07:23:53,13,10,1, 11.9,1,1, 17.970, 10561.019, 485.808, 52894.389 25/07/15,07:23:53,14,10,1, 11.9,1,1, 17.970, 10561.054, 485.774, 52894.416 25/07/15,07:23:53,15,10,1, 11.9,1,1, 17.970, 10561.102, 485.749, 52894.397 25/07/15,07:23:53,16,10,1, 11.9,1,1, 17.970, 10561.074, 485.714, 52894.384 25/07/15,07:23:53,17,10,1, 11.9,1,1, 17.970, 10561.120, 485.694, 52894.360 25/07/15,07:23:53,18,10,1, 11.9,1,1, 17.970, 10561.169, 485.713, 52894.415 25/07/15,07:23:53,19,10,1, 11.9,1,1, 17.970, 10561.171, 485.634, 52894.380 25/07/15,07:23:54,00,10,1, 11.9,1,1, 17.974, 10561.165, 485.634, 52894.380 25/07/15,07:23:54,01,10,1, 11.9,1,1, 17.974, 10561.215, 485.603, 52894.380 25/07/15,07:23:54,02,10,1, 11.9,1,1, 17.974, 10561.236, 485.588, 52894.332 25/07/15,07:23:54,03,10,1, 11.9,1,1, 17.974, 10561.275, 485.558, 52894.363 25/07/15,07:23:54,04,10,1, 11.9,1,1, 17.974, 10561.292, 485.536, 52894.317 25/07/15,07:23:54,05,10,1, 11.9,1,1, 17.974, 10561.324, 485.499, 52894.353 25/07/15,07:23:54,06,10,1, 11.9,1,1, 17.974, 10561.339, 485.477, 52894.360 25/07/15,07:23:54,07,10,1, 11.9,1,1, 17.974, 10561.377, 485.463, 52894.321 25/07/15,07:23:54,08,10,1, 11.9,1,1, 17.974, 10561.368, 485.433, 52894.336 25/07/15,07:23:54,09,10,1, 11.9,1,1, 17.974, 10561.414, 485.423, 52894.352 25/07/15,07:23:54,10,10,1, 11.9,1,1, 17.974, 10561.407, 485.369, 52894.391 25/07/15,07:23:54,11,10,1, 11.9,1,1, 17.974, 10561.452, 485.356, 52894.309 25/07/15,07:23:54,12,10,1, 11.9,1,1, 17.974, 10561.464, 485.311, 52894.288 25/07/15,07:23:54,13,10,1, 11.9,1,1, 17.974, 10561.490, 485.298, 52894.299 25/07/15,07:23:54,14,10,1, 11.9,1,1, 17.974, 10561.514, 485.264, 52894.261 25/07/15,07:23:54,15,10,1, 11.9,1,1, 17.974, 10561.544, 485.243, 52894.292 25/07/15,07:23:54,16,10,1, 11.9,1,1, 17.974, 10561.566, 485.204, 52894.254 25/07/15,07:23:54,17,10,1, 11.9,1,1, 17.974, 10561.576, 485.170, 52894.284 25/07/15,07:23:54,18,10,1, 11.9,1,1, 17.974, 10561.617, 485.173, 52894.271 25/07/15,07:23:54,19,10,1, 11.9,1,1, 17.974, 10561.644, 485.130, 52894.281 25/07/15,07:23:55,00,10,1, 11.9,1,1, 17.972, 10561.640, 485.130, 52894.281 25/07/15,07:23:55,01,10,1, 11.9,1,1, 17.972, 10561.675, 485.096, 52894.263 25/07/15,07:23:55,02,10,1, 11.9,1,1, 17.972, 10561.724, 485.084, 52894.245 25/07/15,07:23:55,03,10,1, 11.9,1,1, 17.972, 10561.752, 485.051, 52894.224 25/07/15,07:23:55,04,10,1, 11.9,1,1, 17.972, 10561.760, 485.011, 52894.215 25/07/15,07:23:55,05,10,1, 11.9,1,1, 17.972, 10561.774, 484.976, 52894.210 25/07/15,07:23:55,06,10,1, 11.9,1,1, 17.972, 10561.760, 484.981, 52894.183 25/07/15,07:23:55,07,10,1, 11.9,1,1, 17.972, 10561.816, 484.953, 52894.251 25/07/15,07:23:55,08,10,1, 11.9,1,1, 17.972, 10561.852, 484.909, 52894.173 25/07/15,07:23:55,09,10,1, 11.9,1,1, 17.972, 10561.882, 484.892, 52894.200 25/07/15,07:23:55,10,10,1, 11.9,1,1, 17.972, 10561.900, 484.856, 52894.186 25/07/15,07:23:55,11,10,1, 11.9,1,1, 17.972, 10561.914, 484.836, 52894.193 25/07/15,07:23:55,12,10,1, 11.9,1,1, 17.972, 10561.937, 484.813, 52894.161 25/07/15,07:23:55,13,10,1, 11.9,1,1, 17.972, 10561.959, 484.798, 52894.149 25/07/15,07:23:55,14,10,1, 11.9,1,1, 17.972, 10561.970, 484.783, 52894.179 25/07/15,07:23:55,15,10,1, 11.9,1,1, 17.972, 10562.023, 484.736, 52894.148 25/07/15,07:23:55,16,10,1, 11.9,1,1, 17.972, 10562.014, 484.711, 52894.130 25/07/15,07:23:55,17,10,1, 11.9,1,1, 17.972, 10562.058, 484.705, 52894.166 25/07/15,07:23:55,18,10,1, 11.9,1,1, 17.972, 10562.089, 484.651, 52894.129 25/07/15,07:23:55,19,10,1, 11.9,1,1, 17.972, 10562.087, 484.641, 52894.103 25/07/15,07:23:56,00,09,1, 11.8,1,1, 17.976, 10562.083, 484.641, 52894.103 25/07/15,07:23:56,01,09,1, 11.8,1,1, 17.976, 10562.146, 484.605, 52894.088 25/07/15,07:23:56,02,09,1, 11.8,1,1, 17.976, 10562.164, 484.593, 52894.148 25/07/15,07:23:56,03,09,1, 11.8,1,1, 17.976, 10562.197, 484.572, 52894.131 25/07/15,07:23:56,04,09,1, 11.8,1,1, 17.976, 10562.230, 484.524, 52894.086 25/07/15,07:23:56,05,09,1, 11.8,1,1, 17.976, 10562.234, 484.513, 52894.129 25/07/15,07:23:56,06,09,1, 11.8,1,1, 17.976, 10562.286, 484.486, 52894.086 25/07/15,07:23:56,07,09,1, 11.8,1,1, 17.976, 10562.273, 484.472, 52894.094 25/07/15,07:23:56,08,09,1, 11.8,1,1, 17.976, 10562.323, 484.435, 52894.085 25/07/15,07:23:56,09,09,1, 11.8,1,1, 17.976, 10562.352, 484.428, 52894.098 25/07/15,07:23:56,10,09,1, 11.8,1,1, 17.976, 10562.372, 484.390, 52894.075 25/07/15,07:23:56,11,09,1, 11.8,1,1, 17.976, 10562.401, 484.388, 52894.099 25/07/15,07:23:56,12,09,1, 11.8,1,1, 17.976, 10562.390, 484.359, 52894.055 25/07/15,07:23:56,13,09,1, 11.8,1,1, 17.976, 10562.429, 484.316, 52894.054 25/07/15,07:23:56,14,09,1, 11.8,1,1, 17.976, 10562.465, 484.323, 52894.063 25/07/15,07:23:56,15,09,1, 11.8,1,1, 17.976, 10562.515, 484.293, 52894.052 25/07/15,07:23:56,16,09,1, 11.8,1,1, 17.976, 10562.506, 484.272, 52894.048 25/07/15,07:23:56,17,09,1, 11.8,1,1, 17.976, 10562.547, 484.243, 52894.029 25/07/15,07:23:56,18,09,1, 11.8,1,1, 17.976, 10562.579, 484.198, 52894.015 25/07/15,07:23:56,19,09,1, 11.8,1,1, 17.976, 10562.607, 484.193, 52894.067 25/07/15,07:23:57,00,10,1, 11.9,1,1, 17.978, 10562.600, 484.193, 52894.067 25/07/15,07:23:57,01,10,1, 11.9,1,1, 17.978, 10562.628, 484.166, 52894.047 25/07/15,07:23:57,02,10,1, 11.9,1,1, 17.978, 10562.702, 484.294, 52894.817 25/07/15,07:23:57,03,10,1, 11.9,1,1, 17.978, 10562.721, 484.323, 52894.867 25/07/15,07:23:57,04,10,1, 11.9,1,1, 17.978, 10562.740, 484.294, 52894.868 25/07/15,07:23:57,05,10,1, 11.9,1,1, 17.978, 10562.753, 484.273, 52894.870 25/07/15,07:23:57,06,10,1, 11.9,1,1, 17.978, 10562.766, 484.280, 52894.884 25/07/15,07:23:57,07,10,1, 11.9,1,1, 17.978, 10562.833, 484.233, 52894.852 25/07/15,07:23:57,08,10,1, 11.9,1,1, 17.978, 10562.849, 484.223, 52894.869 25/07/15,07:23:57,09,10,1, 11.9,1,1, 17.978, 10562.874, 484.201, 52894.898 25/07/15,07:23:57,10,10,1, 11.9,1,1, 17.978, 10562.877, 484.180, 52894.851 25/07/15,07:23:57,11,10,1, 11.9,1,1, 17.978, 10562.909, 484.163, 52894.813 25/07/15,07:23:57,12,10,1, 11.9,1,1, 17.978, 10562.958, 484.120, 52894.920 25/07/15,07:23:57,13,10,1, 11.9,1,1, 17.978, 10562.963, 484.095, 52894.781 25/07/15,07:23:57,14,10,1, 11.9,1,1, 17.978, 10562.990, 484.095, 52894.866 25/07/15,07:23:57,15,10,1, 11.9,1,1, 17.978, 10563.002, 484.063, 52894.846 25/07/15,07:23:57,16,10,1, 11.9,1,1, 17.978, 10563.025, 484.044, 52894.861 25/07/15,07:23:57,17,10,1, 11.9,1,1, 17.978, 10563.063, 484.010, 52894.861 25/07/15,07:23:57,18,10,1, 11.9,1,1, 17.978, 10563.098, 483.984, 52894.791 25/07/15,07:23:57,19,10,1, 11.9,1,1, 17.978, 10563.120, 484.006, 52894.802 25/07/15,07:23:58,00,09,1, 11.9,1,1, 17.980, 10563.117, 484.006, 52894.802 25/07/15,07:23:58,01,09,1, 11.9,1,1, 17.980, 10563.188, 483.946, 52894.804 25/07/15,07:23:58,02,09,1, 11.9,1,1, 17.980, 10563.193, 483.929, 52894.834 25/07/15,07:23:58,03,09,1, 11.9,1,1, 17.980, 10563.221, 483.908, 52894.820 25/07/15,07:23:58,04,09,1, 11.9,1,1, 17.980, 10563.254, 483.883, 52894.809 25/07/15,07:23:58,05,09,1, 11.9,1,1, 17.980, 10563.270, 483.872, 52894.836 25/07/15,07:23:58,06,09,1, 11.9,1,1, 17.980, 10563.305, 483.840, 52894.748 25/07/15,07:23:58,07,09,1, 11.9,1,1, 17.980, 10563.329, 483.806, 52894.760 25/07/15,07:23:58,08,09,1, 11.9,1,1, 17.980, 10563.336, 483.779, 52894.749 25/07/15,07:23:58,09,09,1, 11.9,1,1, 17.980, 10563.391, 483.768, 52894.720 25/07/15,07:23:58,10,09,1, 11.9,1,1, 17.980, 10563.383, 483.748, 52894.803 25/07/15,07:23:58,11,09,1, 11.9,1,1, 17.980, 10563.411, 483.730, 52894.834 25/07/15,07:23:58,12,09,1, 11.9,1,1, 17.980, 10563.433, 483.707, 52894.700 25/07/15,07:23:58,13,09,1, 11.9,1,1, 17.980, 10563.462, 483.669, 52894.712 25/07/15,07:23:58,14,09,1, 11.9,1,1, 17.980, 10563.485, 483.657, 52894.797 25/07/15,07:23:58,15,09,1, 11.9,1,1, 17.980, 10563.529, 483.651, 52894.669 25/07/15,07:23:58,16,09,1, 11.9,1,1, 17.980, 10563.553, 483.626, 52894.739 25/07/15,07:23:58,17,09,1, 11.9,1,1, 17.980, 10563.568, 483.605, 52894.712 25/07/15,07:23:58,18,09,1, 11.9,1,1, 17.980, 10563.579, 483.597, 52894.751 25/07/15,07:23:58,19,09,1, 11.9,1,1, 17.980, 10563.593, 483.570, 52894.785 25/07/15,07:23:59,00,10,1, 11.9,1,1, 17.973, 10563.593, 483.570, 52894.785 25/07/15,07:23:59,01,10,1, 11.9,1,1, 17.973, 10563.672, 483.527, 52894.789 25/07/15,07:23:59,02,10,1, 11.9,1,1, 17.973, 10563.680, 483.493, 52894.756 25/07/15,07:23:59,03,10,1, 11.9,1,1, 17.973, 10563.709, 483.487, 52894.708 25/07/15,07:23:59,04,10,1, 11.9,1,1, 17.973, 10563.711, 483.452, 52894.749 25/07/15,07:23:59,05,10,1, 11.9,1,1, 17.973, 10563.760, 483.451, 52894.664 25/07/15,07:23:59,06,10,1, 11.9,1,1, 17.973, 10563.756, 483.420, 52894.686 25/07/15,07:23:59,07,10,1, 11.9,1,1, 17.973, 10563.811, 483.413, 52894.793 25/07/15,07:23:59,08,10,1, 11.9,1,1, 17.973, 10563.859, 483.372, 52894.725 25/07/15,07:23:59,09,10,1, 11.9,1,1, 17.973, 10563.856, 483.347, 52894.684 25/07/15,07:23:59,10,10,1, 11.9,1,1, 17.973, 10563.871, 483.341, 52894.697 25/07/15,07:23:59,11,10,1, 11.9,1,1, 17.973, 10563.888, 483.312, 52894.722 25/07/15,07:23:59,12,10,1, 11.9,1,1, 17.973, 10563.931, 483.275, 52894.710 25/07/15,07:23:59,13,10,1, 11.9,1,1, 17.973, 10563.970, 483.266, 52894.665 25/07/15,07:23:59,14,10,1, 11.9,1,1, 17.973, 10563.982, 483.259, 52894.731 25/07/15,07:23:59,15,10,1, 11.9,1,1, 17.973, 10564.011, 483.234, 52894.684 25/07/15,07:23:59,16,10,1, 11.9,1,1, 17.973, 10563.995, 483.226, 52894.672 25/07/15,07:23:59,17,10,1, 11.9,1,1, 17.973, 10564.029, 483.212, 52894.691 25/07/15,07:23:59,18,10,1, 11.9,1,1, 17.973, 10564.066, 483.164, 52894.664 25/07/15,07:23:59,19,10,1, 11.9,1,1, 17.973, 10564.081, 483.175, 52894.681 25/07/15,07:24:00,00,09,1, 11.9,1,1, 17.971, 10564.077, 483.175, 52894.681 25/07/15,07:24:00,01,09,1, 11.9,1,1, 17.971, 10564.153, 483.127, 52894.619 25/07/15,07:24:00,02,09,1, 11.9,1,1, 17.971, 10564.130, 482.912, 52893.865 25/07/15,07:24:00,03,09,1, 11.9,1,1, 17.971, 10564.151, 482.862, 52893.794 25/07/15,07:24:00,04,09,1, 11.9,1,1, 17.971, 10564.195, 482.847, 52893.770 25/07/15,07:24:00,05,09,1, 11.9,1,1, 17.971, 10564.193, 482.834, 52893.754 25/07/15,07:24:00,06,09,1, 11.9,1,1, 17.971, 10564.232, 482.830, 52893.744 25/07/15,07:24:00,07,09,1, 11.9,1,1, 17.971, 10564.252, 482.782, 52893.781 25/07/15,07:24:00,08,09,1, 11.9,1,1, 17.971, 10564.285, 482.768, 52893.786 25/07/15,07:24:00,09,09,1, 11.9,1,1, 17.971, 10564.285, 482.743, 52893.749 25/07/15,07:24:00,10,09,1, 11.9,1,1, 17.971, 10564.326, 482.736, 52893.779 25/07/15,07:24:00,11,09,1, 11.9,1,1, 17.971, 10564.348, 482.735, 52893.804 25/07/15,07:24:00,12,09,1, 11.9,1,1, 17.971, 10564.390, 482.690, 52893.815 25/07/15,07:24:00,13,09,1, 11.9,1,1, 17.971, 10564.401, 482.686, 52893.712 25/07/15,07:24:00,14,09,1, 11.9,1,1, 17.971, 10564.400, 482.678, 52893.777 25/07/15,07:24:00,15,09,1, 11.9,1,1, 17.971, 10564.429, 482.664, 52893.813 25/07/15,07:24:00,16,09,1, 11.9,1,1, 17.971, 10564.459, 482.617, 52893.774 25/07/15,07:24:00,17,09,1, 11.9,1,1, 17.971, 10564.459, 482.624, 52893.793 25/07/15,07:24:00,18,09,1, 11.9,1,1, 17.971, 10564.476, 482.601, 52893.747 25/07/15,07:24:00,19,09,1, 11.9,1,1, 17.971, 10564.507, 482.581, 52893.801 25/07/15,07:24:01,00,09,1, 11.9,1,1, 17.973, 10564.502, 482.581, 52893.801 25/07/15,07:24:01,01,09,1, 11.9,1,1, 17.973, 10564.563, 482.538, 52893.786 25/07/15,07:24:01,02,09,1, 11.9,1,1, 17.973, 10564.586, 482.493, 52893.699 25/07/15,07:24:01,03,09,1, 11.9,1,1, 17.973, 10564.605, 482.513, 52893.740 25/07/15,07:24:01,04,09,1, 11.9,1,1, 17.973, 10564.633, 482.457, 52893.703 25/07/15,07:24:01,05,09,1, 11.9,1,1, 17.973, 10564.652, 482.460, 52893.780 25/07/15,07:24:01,06,09,1, 11.9,1,1, 17.973, 10564.669, 482.443, 52893.690 25/07/15,07:24:01,07,09,1, 11.9,1,1, 17.973, 10564.700, 482.425, 52893.682 25/07/15,07:24:01,08,09,1, 11.9,1,1, 17.973, 10564.731, 482.392, 52893.707 25/07/15,07:24:01,09,09,1, 11.9,1,1, 17.973, 10564.712, 482.383, 52893.693 25/07/15,07:24:01,10,09,1, 11.9,1,1, 17.973, 10564.735, 482.344, 52893.721 25/07/15,07:24:01,11,09,1, 11.9,1,1, 17.973, 10564.740, 482.339, 52893.721 25/07/15,07:24:01,12,09,1, 11.9,1,1, 17.973, 10564.783, 482.322, 52893.641 25/07/15,07:24:01,13,09,1, 11.9,1,1, 17.973, 10564.806, 482.293, 52893.721 25/07/15,07:24:01,14,09,1, 11.9,1,1, 17.973, 10564.805, 482.274, 52893.727 25/07/15,07:24:01,15,09,1, 11.9,1,1, 17.973, 10564.805, 482.267, 52893.725 25/07/15,07:24:01,16,09,1, 11.9,1,1, 17.973, 10564.831, 482.259, 52893.722 25/07/15,07:24:01,17,09,1, 11.9,1,1, 17.973, 10564.862, 482.232, 52893.647 25/07/15,07:24:01,18,09,1, 11.9,1,1, 17.973, 10564.893, 482.236, 52893.721 25/07/15,07:24:01,19,09,1, 11.9,1,1, 17.973, 10564.895, 482.190, 52893.669 25/07/15,07:24:02,00,09,1, 11.9,1,1, 17.973, 10564.895, 482.190, 52893.669 25/07/15,07:24:02,01,09,1, 11.9,1,1, 17.973, 10564.940, 482.167, 52893.672 25/07/15,07:24:02,02,09,1, 11.9,1,1, 17.973, 10564.973, 482.172, 52893.707 25/07/15,07:24:02,03,09,1, 11.9,1,1, 17.973, 10564.983, 482.144, 52893.674 25/07/15,07:24:02,04,09,1, 11.9,1,1, 17.973, 10565.014, 482.146, 52893.681 25/07/15,07:24:02,05,09,1, 11.9,1,1, 17.973, 10565.025, 482.135, 52893.723 25/07/15,07:24:02,06,09,1, 11.9,1,1, 17.973, 10565.060, 482.103, 52893.693 25/07/15,07:24:02,07,09,1, 11.9,1,1, 17.973, 10565.063, 482.066, 52893.715 25/07/15,07:24:02,08,09,1, 11.9,1,1, 17.973, 10565.094, 482.064, 52893.729 25/07/15,07:24:02,09,09,1, 11.9,1,1, 17.973, 10565.109, 482.019, 52893.685 25/07/15,07:24:02,10,09,1, 11.9,1,1, 17.973, 10565.116, 482.041, 52893.692 25/07/15,07:24:02,11,09,1, 11.9,1,1, 17.973, 10565.148, 482.016, 52893.648 25/07/15,07:24:02,12,09,1, 11.9,1,1, 17.973, 10565.185, 481.995, 52893.692 25/07/15,07:24:02,13,09,1, 11.9,1,1, 17.973, 10565.202, 481.968, 52893.646 25/07/15,07:24:02,14,09,1, 11.9,1,1, 17.973, 10565.194, 481.930, 52893.629 25/07/15,07:24:02,15,09,1, 11.9,1,1, 17.973, 10565.216, 481.927, 52893.659 25/07/15,07:24:02,16,09,1, 11.9,1,1, 17.973, 10565.254, 481.903, 52893.623 25/07/15,07:24:02,17,09,1, 11.9,1,1, 17.973, 10565.261, 481.881, 52893.651 25/07/15,07:24:02,18,09,1, 11.9,1,1, 17.973, 10565.277, 481.874, 52893.638 25/07/15,07:24:02,19,09,1, 11.9,1,1, 17.973, 10565.292, 481.874, 52893.696 25/07/15,07:24:03,00,10,1, 11.9,1,1, 17.973, 10565.287, 481.874, 52893.696 25/07/15,07:24:03,01,10,1, 11.9,1,1, 17.973, 10565.358, 481.834, 52893.639 25/07/15,07:24:03,02,10,1, 11.9,1,1, 17.973, 10565.343, 481.811, 52893.687 25/07/15,07:24:03,03,10,1, 11.9,1,1, 17.973, 10565.367, 481.814, 52893.602 25/07/15,07:24:03,04,10,1, 11.9,1,1, 17.973, 10565.389, 481.798, 52893.660 25/07/15,07:24:03,05,10,1, 11.9,1,1, 17.973, 10565.401, 481.789, 52893.666 25/07/15,07:24:03,06,10,1, 11.9,1,1, 17.973, 10565.423, 481.767, 52893.643 25/07/15,07:24:03,07,10,1, 11.9,1,1, 17.973, 10565.449, 481.744, 52893.673 25/07/15,07:24:03,08,10,1, 11.9,1,1, 17.973, 10565.428, 481.690, 52893.485 25/07/15,07:24:03,09,10,1, 11.9,1,1, 17.973, 10565.467, 481.695, 52893.662 25/07/15,07:24:03,10,10,1, 11.9,1,1, 17.973, 10565.518, 481.664, 52893.616 25/07/15,07:24:03,11,10,1, 11.9,1,1, 17.973, 10565.543, 481.666, 52893.610 25/07/15,07:24:03,12,10,1, 11.9,1,1, 17.973, 10565.532, 481.638, 52893.590 25/07/15,07:24:03,13,10,1, 11.9,1,1, 17.973, 10565.567, 481.603, 52893.615 25/07/15,07:24:03,14,10,1, 11.9,1,1, 17.973, 10565.586, 481.607, 52893.601 25/07/15,07:24:03,15,10,1, 11.9,1,1, 17.973, 10565.601, 481.601, 52893.687 25/07/15,07:24:03,16,10,1, 11.9,1,1, 17.973, 10565.597, 481.588, 52893.673 25/07/15,07:24:03,17,10,1, 11.9,1,1, 17.973, 10565.621, 481.568, 52893.640 25/07/15,07:24:03,18,10,1, 11.9,1,1, 17.973, 10565.657, 481.553, 52893.602 25/07/15,07:24:03,19,10,1, 11.9,1,1, 17.973, 10565.657, 481.527, 52893.666 25/07/15,07:24:04,00,08,1, 12.0,1,1, 17.973, 10565.654, 481.527, 52893.666 25/07/15,07:24:04,01,08,1, 12.0,1,1, 17.973, 10565.687, 481.468, 52893.600 25/07/15,07:24:04,02,08,1, 12.0,1,1, 17.973, 10565.698, 481.490, 52893.619 25/07/15,07:24:04,03,08,1, 12.0,1,1, 17.973, 10565.719, 481.435, 52893.610 25/07/15,07:24:04,04,08,1, 12.0,1,1, 17.973, 10565.741, 481.425, 52893.582 25/07/15,07:24:04,05,08,1, 12.0,1,1, 17.973, 10565.752, 481.395, 52893.588 25/07/15,07:24:04,06,08,1, 12.0,1,1, 17.973, 10565.766, 481.407, 52893.633 25/07/15,07:24:04,07,08,1, 12.0,1,1, 17.973, 10565.790, 481.371, 52893.684 25/07/15,07:24:04,08,08,1, 12.0,1,1, 17.973, 10565.802, 481.343, 52893.599 25/07/15,07:24:04,09,08,1, 12.0,1,1, 17.973, 10565.829, 481.334, 52893.600 25/07/15,07:24:04,10,08,1, 12.0,1,1, 17.973, 10565.833, 481.323, 52893.609 25/07/15,07:24:04,11,08,1, 12.0,1,1, 17.973, 10565.831, 481.290, 52893.588 25/07/15,07:24:04,12,08,1, 12.0,1,1, 17.973, 10565.856, 481.268, 52893.620 25/07/15,07:24:04,13,08,1, 12.0,1,1, 17.973, 10565.876, 481.248, 52893.555 25/07/15,07:24:04,14,08,1, 12.0,1,1, 17.973, 10565.891, 481.255, 52893.576 25/07/15,07:24:04,15,08,1, 12.0,1,1, 17.973, 10565.913, 481.214, 52893.540 25/07/15,07:24:04,16,08,1, 12.0,1,1, 17.973, 10565.903, 481.229, 52893.618 25/07/15,07:24:04,17,08,1, 12.0,1,1, 17.973, 10565.922, 481.169, 52893.573 25/07/15,07:24:04,18,08,1, 12.0,1,1, 17.973, 10565.939, 481.173, 52893.636 25/07/15,07:24:04,19,08,1, 12.0,1,1, 17.973, 10565.967, 481.113, 52893.602 25/07/15,07:24:05,00,09,1, 12.0,1,1, 17.973, 10565.963, 481.113, 52893.602 25/07/15,07:24:05,01,09,1, 12.0,1,1, 17.973, 10565.952, 481.111, 52893.618 25/07/15,07:24:05,02,09,1, 12.0,1,1, 17.973, 10565.985, 481.084, 52893.562 25/07/15,07:24:05,03,09,1, 12.0,1,1, 17.973, 10565.997, 481.069, 52893.557 25/07/15,07:24:05,04,09,1, 12.0,1,1, 17.973, 10566.019, 481.038, 52893.550 25/07/15,07:24:05,05,09,1, 12.0,1,1, 17.973, 10566.045, 481.024, 52893.591 25/07/15,07:24:05,06,09,1, 12.0,1,1, 17.973, 10566.033, 480.994, 52893.559 25/07/15,07:24:05,07,09,1, 12.0,1,1, 17.973, 10566.066, 480.994, 52893.571 25/07/15,07:24:05,08,09,1, 12.0,1,1, 17.973, 10566.064, 480.939, 52893.597 25/07/15,07:24:05,09,09,1, 12.0,1,1, 17.973, 10566.083, 480.947, 52893.555 25/07/15,07:24:05,10,09,1, 12.0,1,1, 17.973, 10566.082, 480.899, 52893.608 25/07/15,07:24:05,11,09,1, 12.0,1,1, 17.973, 10566.089, 480.879, 52893.512 25/07/15,07:24:05,12,09,1, 12.0,1,1, 17.973, 10566.092, 480.875, 52893.543 25/07/15,07:24:05,13,09,1, 12.0,1,1, 17.973, 10566.128, 480.848, 52893.557 25/07/15,07:24:05,14,09,1, 12.0,1,1, 17.973, 10566.158, 480.823, 52893.572 25/07/15,07:24:05,15,09,1, 12.0,1,1, 17.973, 10566.140, 480.813, 52893.605 25/07/15,07:24:05,16,09,1, 12.0,1,1, 17.973, 10566.162, 480.782, 52893.594 25/07/15,07:24:05,17,09,1, 12.0,1,1, 17.973, 10566.184, 480.779, 52893.596 25/07/15,07:24:05,18,09,1, 12.0,1,1, 17.973, 10566.176, 480.733, 52893.519 25/07/15,07:24:05,19,09,1, 12.0,1,1, 17.973, 10566.191, 480.727, 52893.531 25/07/15,07:24:06,00,09,1, 11.9,1,1, 17.972, 10566.188, 480.727, 52893.531 25/07/15,07:24:06,01,09,1, 11.9,1,1, 17.972, 10566.238, 480.703, 52893.574 25/07/15,07:24:06,02,09,1, 11.9,1,1, 17.972, 10566.216, 480.653, 52893.551 25/07/15,07:24:06,03,09,1, 11.9,1,1, 17.972, 10566.224, 480.627, 52893.525 25/07/15,07:24:06,04,09,1, 11.9,1,1, 17.972, 10566.245, 480.593, 52893.551 25/07/15,07:24:06,05,09,1, 11.9,1,1, 17.972, 10566.273, 480.597, 52893.551 25/07/15,07:24:06,06,09,1, 11.9,1,1, 17.972, 10566.282, 480.554, 52893.550 25/07/15,07:24:06,07,09,1, 11.9,1,1, 17.972, 10566.285, 480.562, 52893.577 25/07/15,07:24:06,08,09,1, 11.9,1,1, 17.972, 10566.291, 480.537, 52893.538 25/07/15,07:24:06,09,09,1, 11.9,1,1, 17.972, 10566.275, 480.499, 52893.535 25/07/15,07:24:06,10,09,1, 11.9,1,1, 17.972, 10566.311, 480.464, 52893.540 25/07/15,07:24:06,11,09,1, 11.9,1,1, 17.972, 10566.313, 480.450, 52893.539 25/07/15,07:24:06,12,09,1, 11.9,1,1, 17.972, 10566.337, 480.424, 52893.567 25/07/15,07:24:06,13,09,1, 11.9,1,1, 17.972, 10566.328, 480.408, 52893.596 25/07/15,07:24:06,14,09,1, 11.9,1,1, 17.972, 10566.348, 480.409, 52893.540 25/07/15,07:24:06,15,09,1, 11.9,1,1, 17.972, 10566.340, 480.395, 52893.531 25/07/15,07:24:06,16,09,1, 11.9,1,1, 17.972, 10566.359, 480.346, 52893.519 25/07/15,07:24:06,17,09,1, 11.9,1,1, 17.972, 10566.344, 480.326, 52893.496 25/07/15,07:24:06,18,09,1, 11.9,1,1, 17.972, 10566.385, 480.311, 52893.485 25/07/15,07:24:06,19,09,1, 11.9,1,1, 17.972, 10566.393, 480.272, 52893.510 25/07/15,07:24:07,00,10,1, 11.9,1,1, 17.973, 10566.388, 480.272, 52893.510 25/07/15,07:24:07,01,10,1, 11.9,1,1, 17.973, 10566.416, 480.219, 52893.587 25/07/15,07:24:07,02,10,1, 11.9,1,1, 17.973, 10566.434, 480.201, 52893.481 25/07/15,07:24:07,03,10,1, 11.9,1,1, 17.973, 10566.407, 480.194, 52893.536 25/07/15,07:24:07,04,10,1, 11.9,1,1, 17.973, 10566.436, 480.140, 52893.542 25/07/15,07:24:07,05,10,1, 11.9,1,1, 17.973, 10566.443, 480.134, 52893.527 25/07/15,07:24:07,06,10,1, 11.9,1,1, 17.973, 10566.445, 480.121, 52893.562 25/07/15,07:24:07,07,10,1, 11.9,1,1, 17.973, 10566.462, 480.068, 52893.488 25/07/15,07:24:07,08,10,1, 11.9,1,1, 17.973, 10566.492, 480.059, 52893.458 25/07/15,07:24:07,09,10,1, 11.9,1,1, 17.973, 10566.492, 480.041, 52893.490 25/07/15,07:24:07,10,10,1, 11.9,1,1, 17.973, 10566.489, 480.021, 52893.479 25/07/15,07:24:07,11,10,1, 11.9,1,1, 17.973, 10566.497, 479.982, 52893.591 25/07/15,07:24:07,12,10,1, 11.9,1,1, 17.973, 10566.500, 479.985, 52893.513 25/07/15,07:24:07,13,10,1, 11.9,1,1, 17.973, 10566.523, 479.950, 52893.488 25/07/15,07:24:07,14,10,1, 11.9,1,1, 17.973, 10566.527, 479.910, 52893.419 25/07/15,07:24:07,15,10,1, 11.9,1,1, 17.973, 10566.519, 479.910, 52893.518 25/07/15,07:24:07,16,10,1, 11.9,1,1, 17.973, 10566.535, 479.874, 52893.483 25/07/15,07:24:07,17,10,1, 11.9,1,1, 17.973, 10566.541, 479.868, 52893.507 25/07/15,07:24:07,18,10,1, 11.9,1,1, 17.973, 10566.545, 479.847, 52893.457 25/07/15,07:24:07,19,10,1, 11.9,1,1, 17.973, 10566.581, 479.824, 52893.439 25/07/15,07:24:08,00,10,1, 11.9,1,1, 17.973, 10566.580, 479.824, 52893.439 25/07/15,07:24:08,01,10,1, 11.9,1,1, 17.973, 10566.586, 479.760, 52893.397 25/07/15,07:24:08,02,10,1, 11.9,1,1, 17.973, 10566.586, 479.757, 52893.532 25/07/15,07:24:08,03,10,1, 11.9,1,1, 17.973, 10566.590, 479.749, 52893.514 25/07/15,07:24:08,04,10,1, 11.9,1,1, 17.973, 10566.646, 479.713, 52893.440 25/07/15,07:24:08,05,10,1, 11.9,1,1, 17.973, 10566.609, 479.666, 52893.466 25/07/15,07:24:08,06,10,1, 11.9,1,1, 17.973, 10566.622, 479.671, 52893.507 25/07/15,07:24:08,07,10,1, 11.9,1,1, 17.973, 10566.630, 479.610, 52893.469 25/07/15,07:24:08,08,10,1, 11.9,1,1, 17.973, 10566.616, 479.607, 52893.429 25/07/15,07:24:08,09,10,1, 11.9,1,1, 17.973, 10566.648, 479.608, 52893.481 25/07/15,07:24:08,10,10,1, 11.9,1,1, 17.973, 10566.637, 479.566, 52893.500 25/07/15,07:24:08,11,10,1, 11.9,1,1, 17.973, 10566.651, 479.521, 52893.426 25/07/15,07:24:08,12,10,1, 11.9,1,1, 17.973, 10566.670, 479.527, 52893.441 25/07/15,07:24:08,13,10,1, 11.9,1,1, 17.973, 10566.659, 479.514, 52893.501 25/07/15,07:24:08,14,10,1, 11.9,1,1, 17.973, 10566.682, 479.476, 52893.470 25/07/15,07:24:08,15,10,1, 11.9,1,1, 17.973, 10566.687, 479.480, 52893.461 25/07/15,07:24:08,16,10,1, 11.9,1,1, 17.973, 10566.694, 479.421, 52893.401 25/07/15,07:24:08,17,10,1, 11.9,1,1, 17.973, 10566.684, 479.401, 52893.421 25/07/15,07:24:08,18,10,1, 11.9,1,1, 17.973, 10566.714, 479.399, 52893.410 25/07/15,07:24:08,19,10,1, 11.9,1,1, 17.973, 10566.714, 479.348, 52893.471 25/07/15,07:24:09,00,09,1, 11.9,1,1, 17.972, 10566.705, 479.348, 52893.471 25/07/15,07:24:09,01,09,1, 11.9,1,1, 17.972, 10566.728, 479.295, 52893.496 25/07/15,07:24:09,02,09,1, 11.9,1,1, 17.972, 10566.744, 479.270, 52893.505 25/07/15,07:24:09,03,09,1, 11.9,1,1, 17.972, 10566.740, 479.255, 52893.405 25/07/15,07:24:09,04,09,1, 11.9,1,1, 17.972, 10566.775, 479.247, 52893.440 25/07/15,07:24:09,05,09,1, 11.9,1,1, 17.972, 10566.746, 479.194, 52893.411 25/07/15,07:24:09,06,09,1, 11.9,1,1, 17.972, 10566.747, 479.180, 52893.436 25/07/15,07:24:09,07,09,1, 11.9,1,1, 17.972, 10566.761, 479.156, 52893.477 25/07/15,07:24:09,08,09,1, 11.9,1,1, 17.972, 10566.764, 479.100, 52893.419 25/07/15,07:24:09,09,09,1, 11.9,1,1, 17.972, 10566.776, 479.096, 52893.406 25/07/15,07:24:09,10,09,1, 11.9,1,1, 17.972, 10566.791, 479.097, 52893.505 25/07/15,07:24:09,11,09,1, 11.9,1,1, 17.972, 10566.795, 479.055, 52893.442 25/07/15,07:24:09,12,09,1, 11.9,1,1, 17.972, 10566.815, 479.026, 52893.441 25/07/15,07:24:09,13,09,1, 11.9,1,1, 17.972, 10566.814, 479.006, 52893.480 25/07/15,07:24:09,14,09,1, 11.9,1,1, 17.972, 10566.826, 478.987, 52893.474 25/07/15,07:24:09,15,09,1, 11.9,1,1, 17.972, 10566.818, 478.931, 52893.460 25/07/15,07:24:09,16,09,1, 11.9,1,1, 17.972, 10566.855, 478.927, 52893.485 25/07/15,07:24:09,17,09,1, 11.9,1,1, 17.972, 10566.831, 478.909, 52893.468 25/07/15,07:24:09,18,09,1, 11.9,1,1, 17.972, 10566.845, 478.869, 52893.478 25/07/15,07:24:09,19,09,1, 11.9,1,1, 17.972, 10566.845, 478.872, 52893.465 25/07/15,07:24:10,00,10,1, 11.9,1,1, 17.977, 10566.839, 478.872, 52893.465 25/07/15,07:24:10,01,10,1, 11.9,1,1, 17.977, 10566.861, 478.798, 52893.453 25/07/15,07:24:10,02,10,1, 11.9,1,1, 17.977, 10566.879, 478.766, 52893.504 25/07/15,07:24:10,03,10,1, 11.9,1,1, 17.977, 10566.898, 478.756, 52893.469 25/07/15,07:24:10,04,10,1, 11.9,1,1, 17.977, 10566.882, 478.716, 52893.426 25/07/15,07:24:10,05,10,1, 11.9,1,1, 17.977, 10566.872, 478.709, 52893.417 25/07/15,07:24:10,06,10,1, 11.9,1,1, 17.977, 10566.896, 478.689, 52893.417 25/07/15,07:24:10,07,10,1, 11.9,1,1, 17.977, 10566.897, 478.655, 52893.478 25/07/15,07:24:10,08,10,1, 11.9,1,1, 17.977, 10566.896, 478.648, 52893.508 25/07/15,07:24:10,09,10,1, 11.9,1,1, 17.977, 10566.939, 478.611, 52893.428 25/07/15,07:24:10,10,10,1, 11.9,1,1, 17.977, 10566.939, 478.566, 52893.437 25/07/15,07:24:10,11,10,1, 11.9,1,1, 17.977, 10566.943, 478.547, 52893.375 25/07/15,07:24:10,12,10,1, 11.9,1,1, 17.977, 10566.951, 478.524, 52893.431 25/07/15,07:24:10,13,10,1, 11.9,1,1, 17.977, 10566.971, 478.501, 52893.417 25/07/15,07:24:10,14,10,1, 11.9,1,1, 17.977, 10566.974, 478.462, 52893.512 25/07/15,07:24:10,15,10,1, 11.9,1,1, 17.977, 10566.971, 478.454, 52893.386 25/07/15,07:24:10,16,10,1, 11.9,1,1, 17.977, 10566.964, 478.429, 52893.468 25/07/15,07:24:10,17,10,1, 11.9,1,1, 17.977, 10567.001, 478.392, 52893.415 25/07/15,07:24:10,18,10,1, 11.9,1,1, 17.977, 10566.996, 478.373, 52893.399 25/07/15,07:24:10,19,10,1, 11.9,1,1, 17.977, 10567.024, 478.336, 52893.429 25/07/15,07:24:11,00,10,1, 11.9,1,1, 17.969, 10567.023, 478.336, 52893.429 25/07/15,07:24:11,01,10,1, 11.9,1,1, 17.969, 10566.995, 478.301, 52893.475 25/07/15,07:24:11,02,10,1, 11.9,1,1, 17.969, 10567.010, 478.288, 52893.452 25/07/15,07:24:11,03,10,1, 11.9,1,1, 17.969, 10567.008, 478.234, 52893.401 25/07/15,07:24:11,04,10,1, 11.9,1,1, 17.969, 10567.041, 478.217, 52893.391 25/07/15,07:24:11,05,10,1, 11.9,1,1, 17.969, 10567.033, 478.212, 52893.404 25/07/15,07:24:11,06,10,1, 11.9,1,1, 17.969, 10567.050, 478.177, 52893.408 25/07/15,07:24:11,07,10,1, 11.9,1,1, 17.969, 10567.065, 478.161, 52893.460 25/07/15,07:24:11,08,10,1, 11.9,1,1, 17.969, 10567.078, 478.120, 52893.455 25/07/15,07:24:11,09,10,1, 11.9,1,1, 17.969, 10567.069, 478.108, 52893.380 25/07/15,07:24:11,10,10,1, 11.9,1,1, 17.969, 10567.111, 478.075, 52893.471 25/07/15,07:24:11,11,10,1, 11.9,1,1, 17.969, 10567.088, 478.068, 52893.459 25/07/15,07:24:11,12,10,1, 11.9,1,1, 17.969, 10567.099, 478.021, 52893.458 25/07/15,07:24:11,13,10,1, 11.9,1,1, 17.969, 10567.078, 477.994, 52893.467 25/07/15,07:24:11,14,10,1, 11.9,1,1, 17.969, 10567.101, 477.992, 52893.461 25/07/15,07:24:11,15,10,1, 11.9,1,1, 17.969, 10567.102, 477.975, 52893.402 25/07/15,07:24:11,16,10,1, 11.9,1,1, 17.969, 10567.119, 477.932, 52893.412 25/07/15,07:24:11,17,10,1, 11.9,1,1, 17.969, 10567.130, 477.888, 52893.413 25/07/15,07:24:11,18,10,1, 11.9,1,1, 17.969, 10567.148, 477.884, 52893.383 25/07/15,07:24:11,19,10,1, 11.9,1,1, 17.969, 10567.160, 477.846, 52893.386 25/07/15,07:24:12,00,10,1, 11.9,1,1, 17.973, 10567.156, 477.846, 52893.386 25/07/15,07:24:12,01,10,1, 11.9,1,1, 17.973, 10567.159, 477.809, 52893.429 25/07/15,07:24:12,02,10,1, 11.9,1,1, 17.973, 10567.178, 477.787, 52893.406 25/07/15,07:24:12,03,10,1, 11.9,1,1, 17.973, 10567.158, 477.771, 52893.428 25/07/15,07:24:12,04,10,1, 11.9,1,1, 17.973, 10567.194, 477.724, 52893.402 25/07/15,07:24:12,05,10,1, 11.9,1,1, 17.973, 10567.182, 477.694, 52893.359 25/07/15,07:24:12,06,10,1, 11.9,1,1, 17.973, 10567.198, 477.657, 52893.409 25/07/15,07:24:12,07,10,1, 11.9,1,1, 17.973, 10567.184, 477.650, 52893.401 25/07/15,07:24:12,08,10,1, 11.9,1,1, 17.973, 10567.202, 477.615, 52893.477 25/07/15,07:24:12,09,10,1, 11.9,1,1, 17.973, 10567.222, 477.582, 52893.363 25/07/15,07:24:12,10,10,1, 11.9,1,1, 17.973, 10567.234, 477.579, 52893.443 25/07/15,07:24:12,11,10,1, 11.9,1,1, 17.973, 10567.255, 477.548, 52893.359 25/07/15,07:24:12,12,10,1, 11.9,1,1, 17.973, 10567.260, 477.534, 52893.484 25/07/15,07:24:12,13,10,1, 11.9,1,1, 17.973, 10567.273, 477.494, 52893.443 25/07/15,07:24:12,14,10,1, 11.9,1,1, 17.973, 10567.265, 477.479, 52893.444 25/07/15,07:24:12,15,10,1, 11.9,1,1, 17.973, 10567.260, 477.450, 52893.453 25/07/15,07:24:12,16,10,1, 11.9,1,1, 17.973, 10567.273, 477.404, 52893.392 25/07/15,07:24:12,17,10,1, 11.9,1,1, 17.973, 10567.293, 477.370, 52893.444 25/07/15,07:24:12,18,10,1, 11.9,1,1, 17.973, 10567.271, 477.365, 52893.451 25/07/15,07:24:12,19,10,1, 11.9,1,1, 17.973, 10567.308, 477.313, 52893.427 25/07/15,07:24:13,00,10,1, 11.9,1,1, 17.975, 10567.306, 477.313, 52893.427 25/07/15,07:24:13,01,10,1, 11.9,1,1, 17.975, 10567.330, 477.280, 52893.420 25/07/15,07:24:13,02,10,1, 11.9,1,1, 17.975, 10567.307, 477.224, 52893.409 25/07/15,07:24:13,03,10,1, 11.9,1,1, 17.975, 10567.334, 477.225, 52893.361 25/07/15,07:24:13,04,10,1, 11.9,1,1, 17.975, 10567.348, 477.197, 52893.373 25/07/15,07:24:13,05,10,1, 11.9,1,1, 17.975, 10567.345, 477.163, 52893.414 25/07/15,07:24:13,06,10,1, 11.9,1,1, 17.975, 10567.359, 477.138, 52893.407 25/07/15,07:24:13,07,10,1, 11.9,1,1, 17.975, 10567.376, 477.123, 52893.414 25/07/15,07:24:13,08,10,1, 11.9,1,1, 17.975, 10567.358, 477.087, 52893.340 25/07/15,07:24:13,09,10,1, 11.9,1,1, 17.975, 10567.370, 477.063, 52893.361 25/07/15,07:24:13,10,10,1, 11.9,1,1, 17.975, 10567.388, 477.031, 52893.358 25/07/15,07:24:13,11,10,1, 11.9,1,1, 17.975, 10567.376, 477.012, 52893.418 25/07/15,07:24:13,12,10,1, 11.9,1,1, 17.975, 10567.368, 476.972, 52893.380 25/07/15,07:24:13,13,10,1, 11.9,1,1, 17.975, 10567.380, 476.948, 52893.399 25/07/15,07:24:13,14,10,1, 11.9,1,1, 17.975, 10567.375, 476.917, 52893.338 25/07/15,07:24:13,15,10,1, 11.9,1,1, 17.975, 10567.396, 476.890, 52893.373 25/07/15,07:24:13,16,10,1, 11.9,1,1, 17.975, 10567.422, 476.881, 52893.380 25/07/15,07:24:13,17,10,1, 11.9,1,1, 17.975, 10567.429, 476.850, 52893.327 25/07/15,07:24:13,18,10,1, 11.9,1,1, 17.975, 10567.443, 476.821, 52893.350 25/07/15,07:24:13,19,10,1, 11.9,1,1, 17.975, 10567.434, 476.786, 52893.306 25/07/15,07:24:14,00,10,1, 11.9,1,1, 17.972, 10567.431, 476.786, 52893.306 25/07/15,07:24:14,01,10,1, 11.9,1,1, 17.972, 10567.442, 476.733, 52893.344 25/07/15,07:24:14,02,10,1, 11.9,1,1, 17.972, 10567.442, 476.719, 52893.368 25/07/15,07:24:14,03,10,1, 11.9,1,1, 17.972, 10567.451, 476.723, 52893.447 25/07/15,07:24:14,04,10,1, 11.9,1,1, 17.972, 10567.468, 476.666, 52893.377 25/07/15,07:24:14,05,10,1, 11.9,1,1, 17.972, 10567.469, 476.629, 52893.353 25/07/15,07:24:14,06,10,1, 11.9,1,1, 17.972, 10567.490, 476.627, 52893.351 25/07/15,07:24:14,07,10,1, 11.9,1,1, 17.972, 10567.484, 476.604, 52893.428 25/07/15,07:24:14,08,10,1, 11.9,1,1, 17.972, 10567.506, 476.607, 52893.446 25/07/15,07:24:14,09,10,1, 11.9,1,1, 17.972, 10567.525, 476.558, 52893.373 25/07/15,07:24:14,10,10,1, 11.9,1,1, 17.972, 10567.509, 476.543, 52893.450 25/07/15,07:24:14,11,10,1, 11.9,1,1, 17.972, 10567.535, 476.520, 52893.481 25/07/15,07:24:14,12,10,1, 11.9,1,1, 17.972, 10567.531, 476.499, 52893.472 25/07/15,07:24:14,13,10,1, 11.9,1,1, 17.972, 10567.555, 476.457, 52893.450 25/07/15,07:24:14,14,10,1, 11.9,1,1, 17.972, 10567.547, 476.412, 52893.366 25/07/15,07:24:14,15,10,1, 11.9,1,1, 17.972, 10567.550, 476.428, 52893.350 25/07/15,07:24:14,16,10,1, 11.9,1,1, 17.972, 10567.561, 476.391, 52893.342 25/07/15,07:24:14,17,10,1, 11.9,1,1, 17.972, 10567.549, 476.352, 52893.386 25/07/15,07:24:14,18,10,1, 11.9,1,1, 17.972, 10567.559, 476.358, 52893.410 25/07/15,07:24:14,19,10,1, 11.9,1,1, 17.972, 10567.583, 476.339, 52893.425 25/07/15,07:24:15,00,10,1, 11.9,1,1, 17.974, 10567.582, 476.339, 52893.425 25/07/15,07:24:15,01,10,1, 11.9,1,1, 17.974, 10567.575, 476.282, 52893.393 25/07/15,07:24:15,02,10,1, 11.9,1,1, 17.974, 10567.572, 476.294, 52893.386 25/07/15,07:24:15,03,10,1, 11.9,1,1, 17.974, 10567.612, 476.229, 52893.355 25/07/15,07:24:15,04,10,1, 11.9,1,1, 17.974, 10567.615, 476.217, 52893.429 25/07/15,07:24:15,05,10,1, 11.9,1,1, 17.974, 10567.631, 476.218, 52893.348 25/07/15,07:24:15,06,10,1, 11.9,1,1, 17.974, 10567.632, 476.150, 52893.359 25/07/15,07:24:15,07,10,1, 11.9,1,1, 17.974, 10567.621, 476.164, 52893.410 25/07/15,07:24:15,08,10,1, 11.9,1,1, 17.974, 10567.622, 476.126, 52893.360 25/07/15,07:24:15,09,10,1, 11.9,1,1, 17.974, 10567.644, 476.117, 52893.327 25/07/15,07:24:15,10,10,1, 11.9,1,1, 17.974, 10567.666, 476.084, 52893.365 25/07/15,07:24:15,11,10,1, 11.9,1,1, 17.974, 10567.637, 476.049, 52893.369 25/07/15,07:24:15,12,10,1, 11.9,1,1, 17.974, 10567.668, 476.066, 52893.476 25/07/15,07:24:15,13,10,1, 11.9,1,1, 17.974, 10567.670, 476.020, 52893.396 25/07/15,07:24:15,14,10,1, 11.9,1,1, 17.974, 10567.673, 476.020, 52893.436 25/07/15,07:24:15,15,10,1, 11.9,1,1, 17.974, 10567.696, 475.976, 52893.453 25/07/15,07:24:15,16,10,1, 11.9,1,1, 17.974, 10567.708, 475.957, 52893.386 25/07/15,07:24:15,17,10,1, 11.9,1,1, 17.974, 10567.716, 475.955, 52893.360 25/07/15,07:24:15,18,10,1, 11.9,1,1, 17.974, 10567.723, 475.913, 52893.522 25/07/15,07:24:15,19,10,1, 11.9,1,1, 17.974, 10567.712, 475.927, 52893.481 25/07/15,07:24:16,00,10,1, 11.9,1,1, 17.975, 10567.707, 475.927, 52893.481 25/07/15,07:24:16,01,10,1, 11.9,1,1, 17.975, 10567.722, 475.894, 52893.513 25/07/15,07:24:16,02,10,1, 11.9,1,1, 17.975, 10567.727, 475.865, 52893.450 25/07/15,07:24:16,03,10,1, 11.9,1,1, 17.975, 10567.759, 475.845, 52893.510 25/07/15,07:24:16,04,10,1, 11.9,1,1, 17.975, 10567.746, 475.828, 52893.495 25/07/15,07:24:16,05,10,1, 11.9,1,1, 17.975, 10567.795, 475.785, 52893.468 25/07/15,07:24:16,06,10,1, 11.9,1,1, 17.975, 10567.770, 475.759, 52893.481 25/07/15,07:24:16,07,10,1, 11.9,1,1, 17.975, 10567.796, 475.761, 52893.460 25/07/15,07:24:16,08,10,1, 11.9,1,1, 17.975, 10567.777, 475.723, 52893.441 25/07/15,07:24:16,09,10,1, 11.9,1,1, 17.975, 10567.798, 475.716, 52893.482 25/07/15,07:24:16,10,10,1, 11.9,1,1, 17.975, 10567.829, 475.702, 52893.448 25/07/15,07:24:16,11,10,1, 11.9,1,1, 17.975, 10567.824, 475.689, 52893.508 25/07/15,07:24:16,12,10,1, 11.9,1,1, 17.975, 10567.845, 475.640, 52893.456 25/07/15,07:24:16,13,10,1, 11.9,1,1, 17.975, 10567.831, 475.653, 52893.441 25/07/15,07:24:16,14,10,1, 11.9,1,1, 17.975, 10567.849, 475.619, 52893.481 25/07/15,07:24:16,15,10,1, 11.9,1,1, 17.975, 10567.863, 475.588, 52893.505 25/07/15,07:24:16,16,10,1, 11.9,1,1, 17.975, 10567.883, 475.607, 52893.550 25/07/15,07:24:16,17,10,1, 11.9,1,1, 17.975, 10567.863, 475.557, 52893.428 25/07/15,07:24:16,18,10,1, 11.9,1,1, 17.975, 10567.883, 475.572, 52893.478 25/07/15,07:24:16,19,10,1, 11.9,1,1, 17.975, 10567.911, 475.525, 52893.477 25/07/15,07:24:17,00,09,1, 11.9,1,1, 17.971, 10567.907, 475.525, 52893.477 25/07/15,07:24:17,01,09,1, 11.9,1,1, 17.971, 10567.919, 475.499, 52893.509 25/07/15,07:24:17,02,09,1, 11.9,1,1, 17.971, 10567.924, 475.455, 52893.468 25/07/15,07:24:17,03,09,1, 11.9,1,1, 17.971, 10567.931, 475.461, 52893.497 25/07/15,07:24:17,04,09,1, 11.9,1,1, 17.971, 10567.934, 475.440, 52893.528 25/07/15,07:24:17,05,09,1, 11.9,1,1, 17.971, 10567.941, 475.428, 52893.533 25/07/15,07:24:17,06,09,1, 11.9,1,1, 17.971, 10567.978, 475.410, 52893.498 25/07/15,07:24:17,07,09,1, 11.9,1,1, 17.971, 10567.978, 475.384, 52893.555 25/07/15,07:24:17,08,09,1, 11.9,1,1, 17.971, 10567.974, 475.358, 52893.557 25/07/15,07:24:17,09,09,1, 11.9,1,1, 17.971, 10567.989, 475.342, 52893.517 25/07/15,07:24:17,10,09,1, 11.9,1,1, 17.971, 10568.009, 475.323, 52893.455 25/07/15,07:24:17,11,09,1, 11.9,1,1, 17.971, 10568.020, 475.287, 52893.539 25/07/15,07:24:17,12,09,1, 11.9,1,1, 17.971, 10568.010, 475.295, 52893.539 25/07/15,07:24:17,13,09,1, 11.9,1,1, 17.971, 10568.017, 475.293, 52893.526 25/07/15,07:24:17,14,09,1, 11.9,1,1, 17.971, 10568.005, 475.269, 52893.683 25/07/15,07:24:17,15,09,1, 11.9,1,1, 17.971, 10568.030, 475.245, 52893.507 25/07/15,07:24:17,16,09,1, 11.9,1,1, 17.971, 10568.046, 475.224, 52893.578 25/07/15,07:24:17,17,09,1, 11.9,1,1, 17.971, 10568.070, 475.216, 52893.448 25/07/15,07:24:17,18,09,1, 11.9,1,1, 17.971, 10568.098, 475.183, 52893.508 25/07/15,07:24:17,19,09,1, 11.9,1,1, 17.971, 10568.103, 475.170, 52893.482 25/07/15,07:24:18,00,10,1, 11.9,1,1, 17.969, 10568.099, 475.170, 52893.482 25/07/15,07:24:18,01,10,1, 11.9,1,1, 17.969, 10568.095, 475.135, 52893.541 25/07/15,07:24:18,02,10,1, 11.9,1,1, 17.969, 10568.117, 475.100, 52893.494 25/07/15,07:24:18,03,10,1, 11.9,1,1, 17.969, 10568.156, 475.079, 52893.529 25/07/15,07:24:18,04,10,1, 11.9,1,1, 17.969, 10568.182, 475.065, 52893.522 25/07/15,07:24:18,05,10,1, 11.9,1,1, 17.969, 10568.178, 475.059, 52893.571 25/07/15,07:24:18,06,10,1, 11.9,1,1, 17.969, 10568.169, 475.029, 52893.544 25/07/15,07:24:18,07,10,1, 11.9,1,1, 17.969, 10568.176, 474.993, 52893.500 25/07/15,07:24:18,08,10,1, 11.9,1,1, 17.969, 10568.171, 474.982, 52893.572 25/07/15,07:24:18,09,10,1, 11.9,1,1, 17.969, 10568.208, 474.969, 52893.460 25/07/15,07:24:18,10,10,1, 11.9,1,1, 17.969, 10568.221, 474.976, 52893.572 25/07/15,07:24:18,11,10,1, 11.9,1,1, 17.969, 10568.222, 474.947, 52893.576 25/07/15,07:24:18,12,10,1, 11.9,1,1, 17.969, 10568.224, 474.928, 52893.577 25/07/15,07:24:18,13,10,1, 11.9,1,1, 17.969, 10568.236, 474.919, 52893.513 25/07/15,07:24:18,14,10,1, 11.9,1,1, 17.969, 10568.244, 474.875, 52893.595 25/07/15,07:24:18,15,10,1, 11.9,1,1, 17.969, 10568.265, 474.864, 52893.524 25/07/15,07:24:18,16,10,1, 11.9,1,1, 17.969, 10568.243, 474.844, 52893.592 25/07/15,07:24:18,17,10,1, 11.9,1,1, 17.969, 10568.290, 474.843, 52893.598 25/07/15,07:24:18,18,10,1, 11.9,1,1, 17.969, 10568.305, 474.838, 52893.614 25/07/15,07:24:18,19,10,1, 11.9,1,1, 17.969, 10568.297, 474.804, 52893.589 25/07/15,07:24:19,00,10,1, 11.9,1,1, 17.973, 10568.291, 474.804, 52893.589 25/07/15,07:24:19,01,10,1, 11.9,1,1, 17.973, 10568.327, 474.756, 52893.603 25/07/15,07:24:19,02,10,1, 11.9,1,1, 17.973, 10568.342, 474.756, 52893.515 25/07/15,07:24:19,03,10,1, 11.9,1,1, 17.973, 10568.347, 474.738, 52893.578 25/07/15,07:24:19,04,10,1, 11.9,1,1, 17.973, 10568.363, 474.715, 52893.545 25/07/15,07:24:19,05,10,1, 11.9,1,1, 17.973, 10568.357, 474.687, 52893.603 25/07/15,07:24:19,06,10,1, 11.9,1,1, 17.973, 10568.352, 474.662, 52893.592 25/07/15,07:24:19,07,10,1, 11.9,1,1, 17.973, 10568.381, 474.636, 52893.561 25/07/15,07:24:19,08,10,1, 11.9,1,1, 17.973, 10568.416, 474.635, 52893.567 25/07/15,07:24:19,09,10,1, 11.9,1,1, 17.973, 10568.409, 474.621, 52893.603 25/07/15,07:24:19,10,10,1, 11.9,1,1, 17.973, 10568.416, 474.593, 52893.601 25/07/15,07:24:19,11,10,1, 11.9,1,1, 17.973, 10568.443, 474.568, 52893.597 25/07/15,07:24:19,12,10,1, 11.9,1,1, 17.973, 10568.449, 474.534, 52893.584 25/07/15,07:24:19,13,10,1, 11.9,1,1, 17.973, 10568.469, 474.521, 52893.574 25/07/15,07:24:19,14,10,1, 11.9,1,1, 17.973, 10568.475, 474.520, 52893.556 25/07/15,07:24:19,15,10,1, 11.9,1,1, 17.973, 10568.486, 474.494, 52893.552 25/07/15,07:24:19,16,10,1, 11.9,1,1, 17.973, 10568.498, 474.473, 52893.579 25/07/15,07:24:19,17,10,1, 11.9,1,1, 17.973, 10568.507, 474.448, 52893.592 25/07/15,07:24:19,18,10,1, 11.9,1,1, 17.973, 10568.501, 474.454, 52893.600 25/07/15,07:24:19,19,10,1, 11.9,1,1, 17.973, 10568.529, 474.434, 52893.583 25/07/15,07:24:20,00,09,1, 11.9,1,1, 17.972, 10568.525, 474.434, 52893.583 25/07/15,07:24:20,01,09,1, 11.9,1,1, 17.972, 10568.518, 474.386, 52893.553 25/07/15,07:24:20,02,09,1, 11.9,1,1, 17.972, 10568.530, 474.367, 52893.532 25/07/15,07:24:20,03,09,1, 11.9,1,1, 17.972, 10568.546, 474.376, 52893.589 25/07/15,07:24:20,04,09,1, 11.9,1,1, 17.972, 10568.562, 474.318, 52893.640 25/07/15,07:24:20,05,09,1, 11.9,1,1, 17.972, 10568.600, 474.310, 52893.549 25/07/15,07:24:20,06,09,1, 11.9,1,1, 17.972, 10568.599, 474.303, 52893.562 25/07/15,07:24:20,07,09,1, 11.9,1,1, 17.972, 10568.612, 474.247, 52893.628 25/07/15,07:24:20,08,09,1, 11.9,1,1, 17.972, 10568.591, 474.237, 52893.685 25/07/15,07:24:20,09,09,1, 11.9,1,1, 17.972, 10568.622, 474.201, 52893.533 25/07/15,07:24:20,10,09,1, 11.9,1,1, 17.972, 10568.619, 474.209, 52893.599 25/07/15,07:24:20,11,09,1, 11.9,1,1, 17.972, 10568.655, 474.168, 52893.544 25/07/15,07:24:20,12,09,1, 11.9,1,1, 17.972, 10568.646, 474.145, 52893.614 25/07/15,07:24:20,13,09,1, 11.9,1,1, 17.972, 10568.652, 474.131, 52893.675 25/07/15,07:24:20,14,09,1, 11.9,1,1, 17.972, 10568.692, 474.105, 52893.579 25/07/15,07:24:20,15,09,1, 11.9,1,1, 17.972, 10568.661, 474.087, 52893.577 25/07/15,07:24:20,16,09,1, 11.9,1,1, 17.972, 10568.686, 474.070, 52893.671 25/07/15,07:24:20,17,09,1, 11.9,1,1, 17.972, 10568.712, 474.027, 52893.562 25/07/15,07:24:20,18,09,1, 11.9,1,1, 17.972, 10568.715, 474.022, 52893.616 25/07/15,07:24:20,19,09,1, 11.9,1,1, 17.972, 10568.717, 474.002, 52893.603 25/07/15,07:24:21,00,09,1, 11.9,1,1, 17.975, 10568.717, 474.002, 52893.603 25/07/15,07:24:21,01,09,1, 11.9,1,1, 17.975, 10568.745, 473.949, 52893.678 25/07/15,07:24:21,02,09,1, 11.9,1,1, 17.975, 10568.750, 473.932, 52893.641 25/07/15,07:24:21,03,09,1, 11.9,1,1, 17.975, 10568.758, 473.895, 52893.613 25/07/15,07:24:21,04,09,1, 11.9,1,1, 17.975, 10568.779, 473.869, 52893.577 25/07/15,07:24:21,05,09,1, 11.9,1,1, 17.975, 10568.777, 473.861, 52893.577 25/07/15,07:24:21,06,09,1, 11.9,1,1, 17.975, 10568.788, 473.851, 52893.618 25/07/15,07:24:21,07,09,1, 11.9,1,1, 17.975, 10568.801, 473.817, 52893.604 25/07/15,07:24:21,08,09,1, 11.9,1,1, 17.975, 10568.853, 473.799, 52893.649 25/07/15,07:24:21,09,09,1, 11.9,1,1, 17.975, 10568.856, 473.778, 52893.643 25/07/15,07:24:21,10,09,1, 11.9,1,1, 17.975, 10568.848, 473.754, 52893.603 25/07/15,07:24:21,11,09,1, 11.9,1,1, 17.975, 10568.854, 473.741, 52893.632 25/07/15,07:24:21,12,09,1, 11.9,1,1, 17.975, 10568.862, 473.736, 52893.586 25/07/15,07:24:21,13,09,1, 11.9,1,1, 17.975, 10568.875, 473.713, 52893.616 25/07/15,07:24:21,14,09,1, 11.9,1,1, 17.975, 10568.898, 473.693, 52893.603 25/07/15,07:24:21,15,09,1, 11.9,1,1, 17.975, 10568.879, 473.656, 52893.684 25/07/15,07:24:21,16,09,1, 11.9,1,1, 17.975, 10568.907, 473.620, 52893.655 25/07/15,07:24:21,17,09,1, 11.9,1,1, 17.975, 10568.933, 473.612, 52893.668 25/07/15,07:24:21,18,09,1, 11.9,1,1, 17.975, 10568.932, 473.574, 52893.631 25/07/15,07:24:21,19,09,1, 11.9,1,1, 17.975, 10568.943, 473.563, 52893.640 25/07/15,07:24:22,00,09,1, 12.0,1,1, 17.977, 10568.942, 473.563, 52893.640 25/07/15,07:24:22,01,09,1, 12.0,1,1, 17.977, 10568.948, 473.534, 52893.689 25/07/15,07:24:22,02,09,1, 12.0,1,1, 17.977, 10568.975, 473.493, 52893.717 25/07/15,07:24:22,03,09,1, 12.0,1,1, 17.977, 10568.967, 473.472, 52893.649 25/07/15,07:24:22,04,09,1, 12.0,1,1, 17.977, 10569.008, 473.458, 52893.601 25/07/15,07:24:22,05,09,1, 12.0,1,1, 17.977, 10569.011, 473.444, 52893.610 25/07/15,07:24:22,06,09,1, 12.0,1,1, 17.977, 10569.013, 473.420, 52893.656 25/07/15,07:24:22,07,09,1, 12.0,1,1, 17.977, 10569.040, 473.390, 52893.654 25/07/15,07:24:22,08,09,1, 12.0,1,1, 17.977, 10569.043, 473.403, 52893.702 25/07/15,07:24:22,09,09,1, 12.0,1,1, 17.977, 10569.061, 473.373, 52893.697 25/07/15,07:24:22,10,09,1, 12.0,1,1, 17.977, 10569.073, 473.308, 52893.598 25/07/15,07:24:22,11,09,1, 12.0,1,1, 17.977, 10569.067, 473.300, 52893.667 25/07/15,07:24:22,12,09,1, 12.0,1,1, 17.977, 10569.109, 473.293, 52893.623 25/07/15,07:24:22,13,09,1, 12.0,1,1, 17.977, 10569.132, 473.257, 52893.684 25/07/15,07:24:22,14,09,1, 12.0,1,1, 17.977, 10569.113, 473.236, 52893.600 25/07/15,07:24:22,15,09,1, 12.0,1,1, 17.977, 10569.131, 473.227, 52893.579 25/07/15,07:24:22,16,09,1, 12.0,1,1, 17.977, 10569.120, 473.184, 52893.633 25/07/15,07:24:22,17,09,1, 12.0,1,1, 17.977, 10569.148, 473.157, 52893.684 25/07/15,07:24:22,18,09,1, 12.0,1,1, 17.977, 10569.185, 473.136, 52893.565 25/07/15,07:24:22,19,09,1, 12.0,1,1, 17.977, 10569.151, 473.102, 52893.623 25/07/15,07:24:23,00,09,1, 11.9,1,1, 17.969, 10569.150, 473.102, 52893.623 25/07/15,07:24:23,01,09,1, 11.9,1,1, 17.969, 10569.188, 473.062, 52893.598 25/07/15,07:24:23,02,09,1, 11.9,1,1, 17.969, 10569.190, 473.035, 52893.637 25/07/15,07:24:23,03,09,1, 11.9,1,1, 17.969, 10569.187, 473.009, 52893.575 25/07/15,07:24:23,04,09,1, 11.9,1,1, 17.969, 10569.200, 473.008, 52893.667 25/07/15,07:24:23,05,09,1, 11.9,1,1, 17.969, 10569.221, 472.983, 52893.662 25/07/15,07:24:23,06,09,1, 11.9,1,1, 17.969, 10569.239, 472.955, 52893.603 25/07/15,07:24:23,07,09,1, 11.9,1,1, 17.969, 10569.257, 472.933, 52893.618 25/07/15,07:24:23,08,09,1, 11.9,1,1, 17.969, 10569.258, 472.898, 52893.648 25/07/15,07:24:23,09,09,1, 11.9,1,1, 17.969, 10569.262, 472.881, 52893.619 25/07/15,07:24:23,10,09,1, 11.9,1,1, 17.969, 10569.272, 472.861, 52893.631 25/07/15,07:24:23,11,09,1, 11.9,1,1, 17.969, 10569.306, 472.820, 52893.627 25/07/15,07:24:23,12,09,1, 11.9,1,1, 17.969, 10569.298, 472.819, 52893.633 25/07/15,07:24:23,13,09,1, 11.9,1,1, 17.969, 10569.307, 472.804, 52893.637 25/07/15,07:24:23,14,09,1, 11.9,1,1, 17.969, 10569.331, 472.758, 52893.573 25/07/15,07:24:23,15,09,1, 11.9,1,1, 17.969, 10569.336, 472.747, 52893.650 25/07/15,07:24:23,16,09,1, 11.9,1,1, 17.969, 10569.348, 472.710, 52893.594 25/07/15,07:24:23,17,09,1, 11.9,1,1, 17.969, 10569.381, 472.689, 52893.679 25/07/15,07:24:23,18,09,1, 11.9,1,1, 17.969, 10569.360, 472.677, 52893.567 25/07/15,07:24:23,19,09,1, 11.9,1,1, 17.969, 10569.405, 472.650, 52893.613 25/07/15,07:24:24,00,09,1, 11.9,1,1, 17.977, 10569.401, 472.650, 52893.613 25/07/15,07:24:24,01,09,1, 11.9,1,1, 17.977, 10569.379, 472.610, 52893.600 25/07/15,07:24:24,02,09,1, 11.9,1,1, 17.977, 10569.430, 472.584, 52893.593 25/07/15,07:24:24,03,09,1, 11.9,1,1, 17.977, 10569.430, 472.523, 52893.583 25/07/15,07:24:24,04,09,1, 11.9,1,1, 17.977, 10569.432, 472.523, 52893.682 25/07/15,07:24:24,05,09,1, 11.9,1,1, 17.977, 10569.433, 472.502, 52893.551 25/07/15,07:24:24,06,09,1, 11.9,1,1, 17.977, 10569.468, 472.464, 52893.586 25/07/15,07:24:24,07,09,1, 11.9,1,1, 17.977, 10569.454, 472.453, 52893.665 25/07/15,07:24:24,08,09,1, 11.9,1,1, 17.977, 10569.460, 472.423, 52893.585 25/07/15,07:24:24,09,09,1, 11.9,1,1, 17.977, 10569.468, 472.412, 52893.622 25/07/15,07:24:24,10,09,1, 11.9,1,1, 17.977, 10569.486, 472.363, 52893.599 25/07/15,07:24:24,11,09,1, 11.9,1,1, 17.977, 10569.486, 472.326, 52893.578 25/07/15,07:24:24,12,09,1, 11.9,1,1, 17.977, 10569.508, 472.318, 52893.626 25/07/15,07:24:24,13,09,1, 11.9,1,1, 17.977, 10569.498, 472.289, 52893.639 25/07/15,07:24:24,14,09,1, 11.9,1,1, 17.977, 10569.518, 472.261, 52893.572 25/07/15,07:24:24,15,09,1, 11.9,1,1, 17.977, 10569.529, 472.224, 52893.614 25/07/15,07:24:24,16,09,1, 11.9,1,1, 17.977, 10569.527, 472.213, 52893.586 25/07/15,07:24:24,17,09,1, 11.9,1,1, 17.977, 10569.559, 472.192, 52893.609 25/07/15,07:24:24,18,09,1, 11.9,1,1, 17.977, 10569.555, 472.156, 52893.603 25/07/15,07:24:24,19,09,1, 11.9,1,1, 17.977, 10569.566, 472.120, 52893.580 25/07/15,07:24:25,00,08,1, 12.0,1,1, 17.976, 10569.559, 472.120, 52893.580 25/07/15,07:24:25,01,08,1, 12.0,1,1, 17.976, 10569.605, 472.072, 52893.538 25/07/15,07:24:25,02,08,1, 12.0,1,1, 17.976, 10569.586, 472.044, 52893.533 25/07/15,07:24:25,03,08,1, 12.0,1,1, 17.976, 10569.604, 472.007, 52893.669 25/07/15,07:24:25,04,08,1, 12.0,1,1, 17.976, 10569.604, 471.962, 52893.599 25/07/15,07:24:25,05,08,1, 12.0,1,1, 17.976, 10569.631, 471.955, 52893.542 25/07/15,07:24:25,06,08,1, 12.0,1,1, 17.976, 10569.636, 471.908, 52893.553 25/07/15,07:24:25,07,08,1, 12.0,1,1, 17.976, 10569.653, 471.851, 52893.588 25/07/15,07:24:25,08,08,1, 12.0,1,1, 17.976, 10569.659, 471.864, 52893.590 25/07/15,07:24:25,09,08,1, 12.0,1,1, 17.976, 10569.655, 471.827, 52893.627 25/07/15,07:24:25,10,08,1, 12.0,1,1, 17.976, 10569.682, 471.788, 52893.574 25/07/15,07:24:25,11,08,1, 12.0,1,1, 17.976, 10569.670, 471.757, 52893.545 25/07/15,07:24:25,12,08,1, 12.0,1,1, 17.976, 10569.678, 471.728, 52893.582 25/07/15,07:24:25,13,08,1, 12.0,1,1, 17.976, 10569.703, 471.697, 52893.619 25/07/15,07:24:25,14,08,1, 12.0,1,1, 17.976, 10569.675, 471.674, 52893.579 25/07/15,07:24:25,15,08,1, 12.0,1,1, 17.976, 10569.675, 471.641, 52893.530 25/07/15,07:24:25,16,08,1, 12.0,1,1, 17.976, 10569.712, 471.640, 52893.528 25/07/15,07:24:25,17,08,1, 12.0,1,1, 17.976, 10569.725, 471.616, 52893.588 25/07/15,07:24:25,18,08,1, 12.0,1,1, 17.976, 10569.730, 471.554, 52893.571 25/07/15,07:24:25,19,08,1, 12.0,1,1, 17.976, 10569.722, 471.520, 52893.506 25/07/15,07:24:26,00,09,1, 11.9,1,1, 17.975, 10569.718, 471.520, 52893.506 25/07/15,07:24:26,01,09,1, 11.9,1,1, 17.975, 10569.765, 471.449, 52893.470 25/07/15,07:24:26,02,09,1, 11.9,1,1, 17.975, 10569.781, 471.425, 52893.523 25/07/15,07:24:26,03,09,1, 11.9,1,1, 17.975, 10569.762, 471.419, 52893.507 25/07/15,07:24:26,04,09,1, 11.9,1,1, 17.975, 10569.782, 471.368, 52893.518 25/07/15,07:24:26,05,09,1, 11.9,1,1, 17.975, 10569.786, 471.333, 52893.492 25/07/15,07:24:26,06,09,1, 11.9,1,1, 17.975, 10569.790, 471.327, 52893.557 25/07/15,07:24:26,07,09,1, 11.9,1,1, 17.975, 10569.757, 471.284, 52893.516 25/07/15,07:24:26,08,09,1, 11.9,1,1, 17.975, 10569.811, 471.253, 52893.484 25/07/15,07:24:26,09,09,1, 11.9,1,1, 17.975, 10569.785, 471.245, 52893.584 25/07/15,07:24:26,10,09,1, 11.9,1,1, 17.975, 10569.792, 471.199, 52893.482 25/07/15,07:24:26,11,09,1, 11.9,1,1, 17.975, 10569.816, 471.146, 52893.591 25/07/15,07:24:26,12,09,1, 11.9,1,1, 17.975, 10569.785, 471.130, 52893.731 25/07/15,07:24:26,13,09,1, 11.9,1,1, 17.975, 10569.803, 471.092, 52893.536 25/07/15,07:24:26,14,09,1, 11.9,1,1, 17.975, 10569.830, 471.038, 52893.530 25/07/15,07:24:26,15,09,1, 11.9,1,1, 17.975, 10569.832, 471.032, 52893.498 25/07/15,07:24:26,16,09,1, 11.9,1,1, 17.975, 10569.842, 470.971, 52893.571 25/07/15,07:24:26,17,09,1, 11.9,1,1, 17.975, 10569.823, 470.946, 52893.436 25/07/15,07:24:26,18,09,1, 11.9,1,1, 17.975, 10569.838, 470.892, 52893.434 25/07/15,07:24:26,19,09,1, 11.9,1,1, 17.975, 10569.848, 470.865, 52893.458 25/07/15,07:24:27,00,09,1, 12.0,1,1, 17.975, 10569.843, 470.865, 52893.458 25/07/15,07:24:27,01,09,1, 12.0,1,1, 17.975, 10569.871, 470.805, 52893.477 25/07/15,07:24:27,02,09,1, 12.0,1,1, 17.975, 10569.865, 470.763, 52893.538 25/07/15,07:24:27,03,09,1, 12.0,1,1, 17.975, 10569.868, 470.725, 52893.469 25/07/15,07:24:27,04,09,1, 12.0,1,1, 17.975, 10569.863, 470.701, 52893.501 25/07/15,07:24:27,05,09,1, 12.0,1,1, 17.975, 10569.875, 470.665, 52893.448 25/07/15,07:24:27,06,09,1, 12.0,1,1, 17.975, 10569.879, 470.601, 52893.428 25/07/15,07:24:27,07,09,1, 12.0,1,1, 17.975, 10569.916, 470.605, 52893.537 25/07/15,07:24:27,08,09,1, 12.0,1,1, 17.975, 10569.877, 470.548, 52893.501 25/07/15,07:24:27,09,09,1, 12.0,1,1, 17.975, 10569.897, 470.527, 52893.434 25/07/15,07:24:27,10,09,1, 12.0,1,1, 17.975, 10569.902, 470.489, 52893.458 25/07/15,07:24:27,11,09,1, 12.0,1,1, 17.975, 10569.901, 470.472, 52893.469 25/07/15,07:24:27,12,09,1, 12.0,1,1, 17.975, 10569.876, 470.424, 52893.494 25/07/15,07:24:27,13,09,1, 12.0,1,1, 17.975, 10569.910, 470.368, 52893.409 25/07/15,07:24:27,14,09,1, 12.0,1,1, 17.975, 10569.907, 470.345, 52893.437 25/07/15,07:24:27,15,09,1, 12.0,1,1, 17.975, 10569.923, 470.312, 52893.420 25/07/15,07:24:27,16,09,1, 12.0,1,1, 17.975, 10569.921, 470.259, 52893.464 25/07/15,07:24:27,17,09,1, 12.0,1,1, 17.975, 10569.922, 470.232, 52893.410 25/07/15,07:24:27,18,09,1, 12.0,1,1, 17.975, 10569.922, 470.183, 52893.439 25/07/15,07:24:27,19,09,1, 12.0,1,1, 17.975, 10569.936, 470.174, 52893.436 25/07/15,07:24:28,00,09,1, 11.9,1,1, 17.974, 10569.935, 470.174, 52893.436 25/07/15,07:24:28,01,09,1, 11.9,1,1, 17.974, 10569.902, 470.102, 52893.424 25/07/15,07:24:28,02,09,1, 11.9,1,1, 17.974, 10569.902, 470.037, 52893.394 25/07/15,07:24:28,03,09,1, 11.9,1,1, 17.974, 10569.926, 469.994, 52893.391 25/07/15,07:24:28,04,09,1, 11.9,1,1, 17.974, 10569.929, 469.979, 52893.353 25/07/15,07:24:28,05,09,1, 11.9,1,1, 17.974, 10569.920, 469.941, 52893.418 25/07/15,07:24:28,06,09,1, 11.9,1,1, 17.974, 10569.920, 469.928, 52893.365 25/07/15,07:24:28,07,09,1, 11.9,1,1, 17.974, 10569.925, 469.861, 52893.358 25/07/15,07:24:28,08,09,1, 11.9,1,1, 17.974, 10569.930, 469.834, 52893.388 25/07/15,07:24:28,09,09,1, 11.9,1,1, 17.974, 10569.920, 469.806, 52893.420 25/07/15,07:24:28,10,09,1, 11.9,1,1, 17.974, 10569.909, 469.767, 52893.325 25/07/15,07:24:28,11,09,1, 11.9,1,1, 17.974, 10569.941, 469.740, 52893.319 25/07/15,07:24:28,12,09,1, 11.9,1,1, 17.974, 10569.923, 469.697, 52893.311 25/07/15,07:24:28,13,09,1, 11.9,1,1, 17.974, 10569.916, 469.647, 52893.444 25/07/15,07:24:28,14,09,1, 11.9,1,1, 17.974, 10569.933, 469.629, 52893.390 25/07/15,07:24:28,15,09,1, 11.9,1,1, 17.974, 10569.920, 469.581, 52893.346 25/07/15,07:24:28,16,09,1, 11.9,1,1, 17.974, 10569.914, 469.542, 52893.418 25/07/15,07:24:28,17,09,1, 11.9,1,1, 17.974, 10569.906, 469.532, 52893.413 25/07/15,07:24:28,18,09,1, 11.9,1,1, 17.974, 10569.901, 469.481, 52893.359 25/07/15,07:24:28,19,09,1, 11.9,1,1, 17.974, 10569.898, 469.427, 52893.419 25/07/15,07:24:29,00,09,1, 11.9,1,1, 17.973, 10569.893, 469.427, 52893.419 25/07/15,07:24:29,01,09,1, 11.9,1,1, 17.973, 10569.876, 469.390, 52893.388 25/07/15,07:24:29,02,09,1, 11.9,1,1, 17.973, 10569.884, 469.349, 52893.280 25/07/15,07:24:29,03,09,1, 11.9,1,1, 17.973, 10569.873, 469.283, 52893.354 25/07/15,07:24:29,04,09,1, 11.9,1,1, 17.973, 10569.887, 469.267, 52893.332 25/07/15,07:24:29,05,09,1, 11.9,1,1, 17.973, 10569.884, 469.221, 52893.373 25/07/15,07:24:29,06,09,1, 11.9,1,1, 17.973, 10569.862, 469.183, 52893.302 25/07/15,07:24:29,07,09,1, 11.9,1,1, 17.973, 10569.868, 469.158, 52893.307 25/07/15,07:24:29,08,09,1, 11.9,1,1, 17.973, 10569.852, 469.130, 52893.304 25/07/15,07:24:29,09,09,1, 11.9,1,1, 17.973, 10569.861, 469.107, 52893.384 25/07/15,07:24:29,10,09,1, 11.9,1,1, 17.973, 10569.833, 469.045, 52893.321 25/07/15,07:24:29,11,09,1, 11.9,1,1, 17.973, 10569.849, 469.017, 52893.271 25/07/15,07:24:29,12,09,1, 11.9,1,1, 17.973, 10569.843, 468.986, 52893.301 25/07/15,07:24:29,13,09,1, 11.9,1,1, 17.973, 10569.818, 468.974, 52893.309 25/07/15,07:24:29,14,09,1, 11.9,1,1, 17.973, 10569.834, 468.928, 52893.308 25/07/15,07:24:29,15,09,1, 11.9,1,1, 17.973, 10569.828, 468.880, 52893.232 25/07/15,07:24:29,16,09,1, 11.9,1,1, 17.973, 10569.838, 468.837, 52893.328 25/07/15,07:24:29,17,09,1, 11.9,1,1, 17.973, 10569.819, 468.787, 52893.254 25/07/15,07:24:29,18,09,1, 11.9,1,1, 17.973, 10569.792, 468.760, 52893.257 25/07/15,07:24:29,19,09,1, 11.9,1,1, 17.973, 10569.810, 468.725, 52893.324 25/07/15,07:24:30,00,10,1, 11.9,1,1, 17.975, 10569.810, 468.725, 52893.324 25/07/15,07:24:30,01,10,1, 11.9,1,1, 17.975, 10569.830, 468.660, 52893.387 25/07/15,07:24:30,02,10,1, 11.9,1,1, 17.975, 10569.804, 468.641, 52893.274 25/07/15,07:24:30,03,10,1, 11.9,1,1, 17.975, 10569.779, 468.606, 52893.333 25/07/15,07:24:30,04,10,1, 11.9,1,1, 17.975, 10569.770, 468.560, 52893.314 25/07/15,07:24:30,05,10,1, 11.9,1,1, 17.975, 10569.739, 468.506, 52893.225 25/07/15,07:24:30,06,10,1, 11.9,1,1, 17.975, 10569.732, 468.503, 52893.274 25/07/15,07:24:30,07,10,1, 11.9,1,1, 17.975, 10569.728, 468.461, 52893.240 25/07/15,07:24:30,08,10,1, 11.9,1,1, 17.975, 10569.750, 468.447, 52893.332 25/07/15,07:24:30,09,10,1, 11.9,1,1, 17.975, 10569.736, 468.408, 52893.334 25/07/15,07:24:30,10,10,1, 11.9,1,1, 17.975, 10569.747, 468.354, 52893.306 25/07/15,07:24:30,11,10,1, 11.9,1,1, 17.975, 10569.716, 468.343, 52893.288 25/07/15,07:24:30,12,10,1, 11.9,1,1, 17.975, 10569.720, 468.301, 52893.295 25/07/15,07:24:30,13,10,1, 11.9,1,1, 17.975, 10569.687, 468.242, 52893.243 25/07/15,07:24:30,14,10,1, 11.9,1,1, 17.975, 10569.690, 468.233, 52893.306 25/07/15,07:24:30,15,10,1, 11.9,1,1, 17.975, 10569.660, 468.180, 52893.290 25/07/15,07:24:30,16,10,1, 11.9,1,1, 17.975, 10569.693, 468.176, 52893.288 25/07/15,07:24:30,17,10,1, 11.9,1,1, 17.975, 10569.651, 468.124, 52893.257 25/07/15,07:24:30,18,10,1, 11.9,1,1, 17.975, 10569.626, 468.078, 52893.255 25/07/15,07:24:30,19,10,1, 11.9,1,1, 17.975, 10569.664, 468.046, 52893.293 25/07/15,07:24:31,00,10,1, 11.9,1,1, 17.974, 10569.659, 468.046, 52893.293 25/07/15,07:24:31,01,10,1, 11.9,1,1, 17.974, 10569.624, 467.990, 52893.259 25/07/15,07:24:31,02,10,1, 11.9,1,1, 17.974, 10569.627, 467.945, 52893.293 25/07/15,07:24:31,03,10,1, 11.9,1,1, 17.974, 10569.604, 467.896, 52893.262 25/07/15,07:24:31,04,10,1, 11.9,1,1, 17.974, 10569.582, 467.891, 52893.276 25/07/15,07:24:31,05,10,1, 11.9,1,1, 17.974, 10569.577, 467.849, 52893.329 25/07/15,07:24:31,06,10,1, 11.9,1,1, 17.974, 10569.552, 467.823, 52893.321 25/07/15,07:24:31,07,10,1, 11.9,1,1, 17.974, 10569.568, 467.774, 52893.323 25/07/15,07:24:31,08,10,1, 11.9,1,1, 17.974, 10569.575, 467.729, 52893.238 25/07/15,07:24:31,09,10,1, 11.9,1,1, 17.974, 10569.506, 467.736, 52893.304 25/07/15,07:24:31,10,10,1, 11.9,1,1, 17.974, 10569.497, 467.689, 52893.294 25/07/15,07:24:31,11,10,1, 11.9,1,1, 17.974, 10569.492, 467.685, 52893.319 25/07/15,07:24:31,12,10,1, 11.9,1,1, 17.974, 10569.514, 467.612, 52893.298 25/07/15,07:24:31,13,10,1, 11.9,1,1, 17.974, 10569.484, 467.598, 52893.279 25/07/15,07:24:31,14,10,1, 11.9,1,1, 17.974, 10569.477, 467.558, 52893.328 25/07/15,07:24:31,15,10,1, 11.9,1,1, 17.974, 10569.472, 467.534, 52893.209 25/07/15,07:24:31,16,10,1, 11.9,1,1, 17.974, 10569.467, 467.456, 52893.231 25/07/15,07:24:31,17,10,1, 11.9,1,1, 17.974, 10569.448, 467.452, 52893.329 25/07/15,07:24:31,18,10,1, 11.9,1,1, 17.974, 10569.415, 467.434, 52893.309 25/07/15,07:24:31,19,10,1, 11.9,1,1, 17.974, 10569.405, 467.376, 52893.316 25/07/15,07:24:32,00,10,1, 11.9,1,1, 17.973, 10569.401, 467.376, 52893.316 25/07/15,07:24:32,01,10,1, 11.9,1,1, 17.973, 10569.373, 467.298, 52893.258 25/07/15,07:24:32,02,10,1, 11.9,1,1, 17.973, 10569.351, 467.283, 52893.263 25/07/15,07:24:32,03,10,1, 11.9,1,1, 17.973, 10569.348, 467.240, 52893.321 25/07/15,07:24:32,04,10,1, 11.9,1,1, 17.973, 10569.312, 467.227, 52893.231 25/07/15,07:24:32,05,10,1, 11.9,1,1, 17.973, 10569.322, 467.180, 52893.333 25/07/15,07:24:32,06,10,1, 11.9,1,1, 17.973, 10569.306, 467.158, 52893.219 25/07/15,07:24:32,07,10,1, 11.9,1,1, 17.973, 10569.273, 467.121, 52893.233 25/07/15,07:24:32,08,10,1, 11.9,1,1, 17.973, 10569.268, 467.091, 52893.348 25/07/15,07:24:32,09,10,1, 11.9,1,1, 17.973, 10569.280, 467.052, 52893.232 25/07/15,07:24:32,10,10,1, 11.9,1,1, 17.973, 10569.240, 467.019, 52893.306 25/07/15,07:24:32,11,10,1, 11.9,1,1, 17.973, 10569.231, 466.996, 52893.231 25/07/15,07:24:32,12,10,1, 11.9,1,1, 17.973, 10569.228, 466.966, 52893.273 25/07/15,07:24:32,13,10,1, 11.9,1,1, 17.973, 10569.154, 466.943, 52893.366 25/07/15,07:24:32,14,10,1, 11.9,1,1, 17.973, 10569.170, 466.898, 52893.268 25/07/15,07:24:32,15,10,1, 11.9,1,1, 17.973, 10569.170, 466.868, 52893.317 25/07/15,07:24:32,16,10,1, 11.9,1,1, 17.973, 10569.154, 466.837, 52893.360 25/07/15,07:24:32,17,10,1, 11.9,1,1, 17.973, 10569.157, 466.813, 52893.267 25/07/15,07:24:32,18,10,1, 11.9,1,1, 17.973, 10569.108, 466.769, 52893.283 25/07/15,07:24:32,19,10,1, 11.9,1,1, 17.973, 10569.092, 466.760, 52893.322 25/07/15,07:24:33,00,10,1, 12.0,1,1, 17.974, 10569.084, 466.760, 52893.322 25/07/15,07:24:33,01,10,1, 12.0,1,1, 17.974, 10569.072, 466.696, 52893.369 25/07/15,07:24:33,02,10,1, 12.0,1,1, 17.974, 10569.072, 466.660, 52893.348 25/07/15,07:24:33,03,10,1, 12.0,1,1, 17.974, 10569.026, 466.625, 52893.346 25/07/15,07:24:33,04,10,1, 12.0,1,1, 17.974, 10569.038, 466.602, 52893.315 25/07/15,07:24:33,05,10,1, 12.0,1,1, 17.974, 10568.985, 466.544, 52893.305 25/07/15,07:24:33,06,10,1, 12.0,1,1, 17.974, 10568.956, 466.549, 52893.298 25/07/15,07:24:33,07,10,1, 12.0,1,1, 17.974, 10568.969, 466.497, 52893.336 25/07/15,07:24:33,08,10,1, 12.0,1,1, 17.974, 10568.947, 466.451, 52893.313 25/07/15,07:24:33,09,10,1, 12.0,1,1, 17.974, 10568.885, 466.449, 52893.291 25/07/15,07:24:33,10,10,1, 12.0,1,1, 17.974, 10568.889, 466.432, 52893.345 25/07/15,07:24:33,11,10,1, 12.0,1,1, 17.974, 10568.887, 466.396, 52893.358 25/07/15,07:24:33,12,10,1, 12.0,1,1, 17.974, 10568.833, 466.382, 52893.330 25/07/15,07:24:33,13,10,1, 12.0,1,1, 17.974, 10568.811, 466.335, 52893.352 25/07/15,07:24:33,14,10,1, 12.0,1,1, 17.974, 10568.808, 466.291, 52893.360 25/07/15,07:24:33,15,10,1, 12.0,1,1, 17.974, 10568.785, 466.284, 52893.365 25/07/15,07:24:33,16,10,1, 12.0,1,1, 17.974, 10568.750, 466.269, 52893.379 25/07/15,07:24:33,17,10,1, 12.0,1,1, 17.974, 10568.733, 466.241, 52893.362 25/07/15,07:24:33,18,10,1, 12.0,1,1, 17.974, 10568.700, 466.206, 52893.362 25/07/15,07:24:33,19,10,1, 12.0,1,1, 17.974, 10568.666, 466.185, 52893.358 25/07/15,07:24:34,00,10,1, 12.0,1,1, 17.973, 10568.658, 466.185, 52893.358 25/07/15,07:24:34,01,10,1, 12.0,1,1, 17.973, 10568.651, 466.123, 52893.363 25/07/15,07:24:34,02,10,1, 12.0,1,1, 17.973, 10568.605, 466.090, 52893.337 25/07/15,07:24:34,03,10,1, 12.0,1,1, 17.973, 10568.611, 466.091, 52893.303 25/07/15,07:24:34,04,10,1, 12.0,1,1, 17.973, 10568.537, 466.061, 52893.368 25/07/15,07:24:34,05,10,1, 12.0,1,1, 17.973, 10568.543, 466.029, 52893.293 25/07/15,07:24:34,06,10,1, 12.0,1,1, 17.973, 10568.519, 466.001, 52893.279 25/07/15,07:24:34,07,10,1, 12.0,1,1, 17.973, 10568.465, 466.006, 52893.353 25/07/15,07:24:34,08,10,1, 12.0,1,1, 17.973, 10568.457, 465.959, 52893.356 25/07/15,07:24:34,09,10,1, 12.0,1,1, 17.973, 10568.427, 465.937, 52893.337 25/07/15,07:24:34,10,10,1, 12.0,1,1, 17.973, 10568.389, 465.903, 52893.361 25/07/15,07:24:34,11,10,1, 12.0,1,1, 17.973, 10568.374, 465.885, 52893.382 25/07/15,07:24:34,12,10,1, 12.0,1,1, 17.973, 10568.359, 465.878, 52893.392 25/07/15,07:24:34,13,10,1, 12.0,1,1, 17.973, 10568.327, 465.834, 52893.406 25/07/15,07:24:34,14,10,1, 12.0,1,1, 17.973, 10568.314, 465.829, 52893.395 25/07/15,07:24:34,15,10,1, 12.0,1,1, 17.973, 10568.267, 465.782, 52893.401 25/07/15,07:24:34,16,10,1, 12.0,1,1, 17.973, 10568.260, 465.781, 52893.383 25/07/15,07:24:34,17,10,1, 12.0,1,1, 17.973, 10568.224, 465.738, 52893.394 25/07/15,07:24:34,18,10,1, 12.0,1,1, 17.973, 10568.210, 465.713, 52893.424 25/07/15,07:24:34,19,10,1, 12.0,1,1, 17.973, 10568.172, 465.693, 52893.411 25/07/15,07:24:35,00,10,1, 11.9,1,1, 17.977, 10568.166, 465.693, 52893.411 25/07/15,07:24:35,01,10,1, 11.9,1,1, 17.977, 10568.136, 465.664, 52893.405 25/07/15,07:24:35,02,10,1, 11.9,1,1, 17.977, 10568.081, 465.635, 52893.437 25/07/15,07:24:35,03,10,1, 11.9,1,1, 17.977, 10568.058, 465.602, 52893.436 25/07/15,07:24:35,04,10,1, 11.9,1,1, 17.977, 10568.050, 465.604, 52893.493 25/07/15,07:24:35,05,10,1, 11.9,1,1, 17.977, 10568.015, 465.578, 52893.463 25/07/15,07:24:35,06,10,1, 11.9,1,1, 17.977, 10568.007, 465.551, 52893.442 25/07/15,07:24:35,07,10,1, 11.9,1,1, 17.977, 10567.969, 465.535, 52893.436 25/07/15,07:24:35,08,10,1, 11.9,1,1, 17.977, 10567.936, 465.517, 52893.478 25/07/15,07:24:35,09,10,1, 11.9,1,1, 17.977, 10567.867, 465.467, 52893.446 25/07/15,07:24:35,10,10,1, 11.9,1,1, 17.977, 10567.878, 465.449, 52893.509 25/07/15,07:24:35,11,10,1, 11.9,1,1, 17.977, 10567.845, 465.469, 52893.457 25/07/15,07:24:35,12,10,1, 11.9,1,1, 17.977, 10567.813, 465.439, 52893.450 25/07/15,07:24:35,13,10,1, 11.9,1,1, 17.977, 10567.777, 465.429, 52893.474 25/07/15,07:24:35,14,10,1, 11.9,1,1, 17.977, 10567.770, 465.404, 52893.463 25/07/15,07:24:35,15,10,1, 11.9,1,1, 17.977, 10567.723, 465.377, 52893.465 25/07/15,07:24:35,16,10,1, 11.9,1,1, 17.977, 10567.695, 465.365, 52893.524 25/07/15,07:24:35,17,10,1, 11.9,1,1, 17.977, 10567.670, 465.345, 52893.507 25/07/15,07:24:35,18,10,1, 11.9,1,1, 17.977, 10567.655, 465.332, 52893.523 25/07/15,07:24:35,19,10,1, 11.9,1,1, 17.977, 10567.635, 465.309, 52893.524 25/07/15,07:24:36,00,10,1, 12.0,1,1, 17.974, 10567.632, 465.309, 52893.524 25/07/15,07:24:36,01,10,1, 12.0,1,1, 17.974, 10567.548, 465.278, 52893.538 25/07/15,07:24:36,02,10,1, 12.0,1,1, 17.974, 10567.503, 465.259, 52893.489 25/07/15,07:24:36,03,10,1, 12.0,1,1, 17.974, 10567.502, 465.239, 52893.570 25/07/15,07:24:36,04,10,1, 12.0,1,1, 17.974, 10567.463, 465.230, 52893.516 25/07/15,07:24:36,05,10,1, 12.0,1,1, 17.974, 10567.452, 465.190, 52893.559 25/07/15,07:24:36,06,10,1, 12.0,1,1, 17.974, 10567.412, 465.185, 52893.504 25/07/15,07:24:36,07,10,1, 12.0,1,1, 17.974, 10567.370, 465.169, 52893.609 25/07/15,07:24:36,08,10,1, 12.0,1,1, 17.974, 10567.358, 465.146, 52893.593 25/07/15,07:24:36,09,10,1, 12.0,1,1, 17.974, 10567.338, 465.150, 52893.637 25/07/15,07:24:36,10,10,1, 12.0,1,1, 17.974, 10567.294, 465.117, 52893.617 25/07/15,07:24:36,11,10,1, 12.0,1,1, 17.974, 10567.276, 465.106, 52893.639 25/07/15,07:24:36,12,10,1, 12.0,1,1, 17.974, 10567.241, 465.122, 52893.536 25/07/15,07:24:36,13,10,1, 12.0,1,1, 17.974, 10567.185, 465.110, 52893.670 25/07/15,07:24:36,14,10,1, 12.0,1,1, 17.974, 10567.153, 465.068, 52893.494 25/07/15,07:24:36,15,10,1, 12.0,1,1, 17.974, 10567.173, 465.072, 52893.848 25/07/15,07:24:36,16,10,1, 12.0,1,1, 17.974, 10567.151, 465.039, 52893.596 25/07/15,07:24:36,17,10,1, 12.0,1,1, 17.974, 10567.140, 465.019, 52893.599 25/07/15,07:24:36,18,10,1, 12.0,1,1, 17.974, 10567.122, 464.990, 52893.572 25/07/15,07:24:36,19,10,1, 12.0,1,1, 17.974, 10567.063, 464.993, 52893.552 25/07/15,07:24:37,00,11,1, 11.8,1,1, 17.972, 10567.056, 464.993, 52893.552 25/07/15,07:24:37,01,11,1, 11.8,1,1, 17.972, 10566.986, 464.964, 52893.710 25/07/15,07:24:37,02,11,1, 11.8,1,1, 17.972, 10566.979, 464.944, 52893.610 25/07/15,07:24:37,03,11,1, 11.8,1,1, 17.972, 10566.967, 464.954, 52893.618 25/07/15,07:24:37,04,11,1, 11.8,1,1, 17.972, 10566.908, 464.930, 52893.630 25/07/15,07:24:37,05,11,1, 11.8,1,1, 17.972, 10566.861, 464.898, 52893.602 25/07/15,07:24:37,06,11,1, 11.8,1,1, 17.972, 10566.851, 464.906, 52893.753 25/07/15,07:24:37,07,11,1, 11.8,1,1, 17.972, 10566.834, 464.895, 52893.629 25/07/15,07:24:37,08,11,1, 11.8,1,1, 17.972, 10566.781, 464.854, 52893.759 25/07/15,07:24:37,09,11,1, 11.8,1,1, 17.972, 10566.767, 464.876, 52893.707 25/07/15,07:24:37,10,11,1, 11.8,1,1, 17.972, 10566.750, 464.841, 52893.643 25/07/15,07:24:37,11,11,1, 11.8,1,1, 17.972, 10566.707, 464.854, 52893.696 25/07/15,07:24:37,12,11,1, 11.8,1,1, 17.972, 10566.675, 464.817, 52893.762 25/07/15,07:24:37,13,11,1, 11.8,1,1, 17.972, 10566.673, 464.799, 52893.725 25/07/15,07:24:37,14,11,1, 11.8,1,1, 17.972, 10566.638, 464.800, 52893.721 25/07/15,07:24:37,15,11,1, 11.8,1,1, 17.972, 10566.608, 464.796, 52893.742 25/07/15,07:24:37,16,11,1, 11.8,1,1, 17.972, 10566.572, 464.773, 52893.752 25/07/15,07:24:37,17,11,1, 11.8,1,1, 17.972, 10566.528, 464.771, 52893.852 25/07/15,07:24:37,18,11,1, 11.8,1,1, 17.972, 10566.495, 464.745, 52893.711 25/07/15,07:24:37,19,11,1, 11.8,1,1, 17.972, 10566.464, 464.739, 52893.843 25/07/15,07:24:38,00,10,1, 11.9,1,1, 17.974, 10566.463, 464.739, 52893.843 25/07/15,07:24:38,01,10,1, 11.9,1,1, 17.974, 10566.411, 464.731, 52893.790 25/07/15,07:24:38,02,10,1, 11.9,1,1, 17.974, 10566.376, 464.736, 52893.923 25/07/15,07:24:38,03,10,1, 11.9,1,1, 17.974, 10566.366, 464.717, 52893.891 25/07/15,07:24:38,04,10,1, 11.9,1,1, 17.974, 10566.304, 464.687, 52893.852 25/07/15,07:24:38,05,10,1, 11.9,1,1, 17.974, 10566.293, 464.698, 52893.930 25/07/15,07:24:38,06,10,1, 11.9,1,1, 17.974, 10566.266, 464.676, 52893.891 25/07/15,07:24:38,07,10,1, 11.9,1,1, 17.974, 10566.218, 464.640, 52893.910 25/07/15,07:24:38,08,10,1, 11.9,1,1, 17.974, 10566.216, 464.661, 52893.848 25/07/15,07:24:38,09,10,1, 11.9,1,1, 17.974, 10566.174, 464.660, 52893.854 25/07/15,07:24:38,10,10,1, 11.9,1,1, 17.974, 10566.147, 464.615, 52893.891 25/07/15,07:24:38,11,10,1, 11.9,1,1, 17.974, 10566.102, 464.651, 52893.939 25/07/15,07:24:38,12,10,1, 11.9,1,1, 17.974, 10566.076, 464.621, 52893.922 25/07/15,07:24:38,13,10,1, 11.9,1,1, 17.974, 10566.053, 464.598, 52893.955 25/07/15,07:24:38,14,10,1, 11.9,1,1, 17.974, 10566.043, 464.596, 52893.931 25/07/15,07:24:38,15,10,1, 11.9,1,1, 17.974, 10566.007, 464.608, 52893.962 25/07/15,07:24:38,16,10,1, 11.9,1,1, 17.974, 10565.982, 464.602, 52893.973 25/07/15,07:24:38,17,10,1, 11.9,1,1, 17.974, 10565.922, 464.585, 52893.907 25/07/15,07:24:38,18,10,1, 11.9,1,1, 17.974, 10565.895, 464.583, 52893.960 25/07/15,07:24:38,19,10,1, 11.9,1,1, 17.974, 10565.861, 464.567, 52893.987 25/07/15,07:24:39,00,11,1, 11.9,1,1, 17.979, 10565.854, 464.567, 52893.987 25/07/15,07:24:39,01,11,1, 11.9,1,1, 17.979, 10565.815, 464.563, 52894.004 25/07/15,07:24:39,02,11,1, 11.9,1,1, 17.979, 10565.786, 464.535, 52894.040 25/07/15,07:24:39,03,11,1, 11.9,1,1, 17.979, 10565.750, 464.529, 52894.008 25/07/15,07:24:39,04,11,1, 11.9,1,1, 17.979, 10565.722, 464.529, 52894.019 25/07/15,07:24:39,05,11,1, 11.9,1,1, 17.979, 10565.688, 464.545, 52894.042 25/07/15,07:24:39,06,11,1, 11.9,1,1, 17.979, 10565.650, 464.508, 52894.036 25/07/15,07:24:39,07,11,1, 11.9,1,1, 17.979, 10565.609, 464.518, 52894.027 25/07/15,07:24:39,08,11,1, 11.9,1,1, 17.979, 10565.592, 464.506, 52894.117 25/07/15,07:24:39,09,11,1, 11.9,1,1, 17.979, 10565.585, 464.499, 52894.008 25/07/15,07:24:39,10,11,1, 11.9,1,1, 17.979, 10565.549, 464.495, 52894.101 25/07/15,07:24:39,11,11,1, 11.9,1,1, 17.979, 10565.525, 464.471, 52894.042 25/07/15,07:24:39,12,11,1, 11.9,1,1, 17.979, 10565.508, 464.480, 52894.088 25/07/15,07:24:39,13,11,1, 11.9,1,1, 17.979, 10565.465, 464.465, 52894.100 25/07/15,07:24:39,14,11,1, 11.9,1,1, 17.979, 10565.437, 464.487, 52894.101 25/07/15,07:24:39,15,11,1, 11.9,1,1, 17.979, 10565.416, 464.443, 52894.135 25/07/15,07:24:39,16,11,1, 11.9,1,1, 17.979, 10565.366, 464.451, 52894.115 25/07/15,07:24:39,17,11,1, 11.9,1,1, 17.979, 10565.333, 464.434, 52894.143 25/07/15,07:24:39,18,11,1, 11.9,1,1, 17.979, 10565.320, 464.441, 52894.182 25/07/15,07:24:39,19,11,1, 11.9,1,1, 17.979, 10565.300, 464.423, 52894.121 25/07/15,07:24:40,00,11,1, 11.9,1,1, 17.970, 10565.295, 464.423, 52894.121 25/07/15,07:24:40,01,11,1, 11.9,1,1, 17.970, 10565.219, 464.416, 52894.184 25/07/15,07:24:40,02,11,1, 11.9,1,1, 17.970, 10565.177, 464.432, 52894.236 25/07/15,07:24:40,03,11,1, 11.9,1,1, 17.970, 10565.169, 464.441, 52894.146 25/07/15,07:24:40,04,11,1, 11.9,1,1, 17.970, 10565.130, 464.426, 52894.235 25/07/15,07:24:40,05,11,1, 11.9,1,1, 17.970, 10565.099, 464.419, 52894.219 25/07/15,07:24:40,06,11,1, 11.9,1,1, 17.970, 10565.098, 464.420, 52894.224 25/07/15,07:24:40,07,11,1, 11.9,1,1, 17.970, 10565.059, 464.408, 52894.231 25/07/15,07:24:40,08,11,1, 11.9,1,1, 17.970, 10565.034, 464.396, 52894.202 25/07/15,07:24:40,09,11,1, 11.9,1,1, 17.970, 10564.986, 464.414, 52894.268 25/07/15,07:24:40,10,11,1, 11.9,1,1, 17.970, 10564.966, 464.394, 52894.279 25/07/15,07:24:40,11,11,1, 11.9,1,1, 17.970, 10564.945, 464.378, 52894.235 25/07/15,07:24:40,12,11,1, 11.9,1,1, 17.970, 10564.944, 464.382, 52894.287 25/07/15,07:24:40,13,11,1, 11.9,1,1, 17.970, 10564.898, 464.385, 52894.305 25/07/15,07:24:40,14,11,1, 11.9,1,1, 17.970, 10564.886, 464.387, 52894.267 25/07/15,07:24:40,15,11,1, 11.9,1,1, 17.970, 10564.842, 464.369, 52894.324 25/07/15,07:24:40,16,11,1, 11.9,1,1, 17.970, 10564.823, 464.387, 52894.346 25/07/15,07:24:40,17,11,1, 11.9,1,1, 17.970, 10564.772, 464.367, 52894.326 25/07/15,07:24:40,18,11,1, 11.9,1,1, 17.970, 10564.759, 464.383, 52894.366 25/07/15,07:24:40,19,11,1, 11.9,1,1, 17.970, 10564.723, 464.360, 52894.380 25/07/15,07:24:41,00,10,1, 11.9,1,1, 17.973, 10564.719, 464.360, 52894.380 25/07/15,07:24:41,01,10,1, 11.9,1,1, 17.973, 10564.672, 464.378, 52894.392 25/07/15,07:24:41,02,10,1, 11.9,1,1, 17.973, 10564.641, 464.353, 52894.348 25/07/15,07:24:41,03,10,1, 11.9,1,1, 17.973, 10564.607, 464.343, 52894.378 25/07/15,07:24:41,04,10,1, 11.9,1,1, 17.973, 10564.563, 464.370, 52894.400 25/07/15,07:24:41,05,10,1, 11.9,1,1, 17.973, 10564.571, 464.374, 52894.399 25/07/15,07:24:41,06,10,1, 11.9,1,1, 17.973, 10564.536, 464.359, 52894.450 25/07/15,07:24:41,07,10,1, 11.9,1,1, 17.973, 10564.508, 464.363, 52894.439 25/07/15,07:24:41,08,10,1, 11.9,1,1, 17.973, 10564.507, 464.360, 52894.433 25/07/15,07:24:41,09,10,1, 11.9,1,1, 17.973, 10564.473, 464.374, 52894.440 25/07/15,07:24:41,10,10,1, 11.9,1,1, 17.973, 10564.448, 464.328, 52894.424 25/07/15,07:24:41,11,10,1, 11.9,1,1, 17.973, 10564.415, 464.352, 52894.446 25/07/15,07:24:41,12,10,1, 11.9,1,1, 17.973, 10564.427, 464.352, 52894.464 25/07/15,07:24:41,13,10,1, 11.9,1,1, 17.973, 10564.350, 464.344, 52894.457 25/07/15,07:24:41,14,10,1, 11.9,1,1, 17.973, 10564.345, 464.337, 52894.481 25/07/15,07:24:41,15,10,1, 11.9,1,1, 17.973, 10564.316, 464.338, 52894.497 25/07/15,07:24:41,16,10,1, 11.9,1,1, 17.973, 10564.291, 464.327, 52894.494 25/07/15,07:24:41,17,10,1, 11.9,1,1, 17.973, 10564.272, 464.377, 52894.540 25/07/15,07:24:41,18,10,1, 11.9,1,1, 17.973, 10564.238, 464.346, 52894.551 25/07/15,07:24:41,19,10,1, 11.9,1,1, 17.973, 10564.239, 464.346, 52894.528 25/07/15,07:24:42,00,10,1, 12.0,1,1, 17.971, 10564.235, 464.346, 52894.528 25/07/15,07:24:42,01,10,1, 12.0,1,1, 17.971, 10564.154, 464.342, 52894.522 25/07/15,07:24:42,02,10,1, 12.0,1,1, 17.971, 10564.143, 464.328, 52894.540 25/07/15,07:24:42,03,10,1, 12.0,1,1, 17.971, 10564.103, 464.317, 52894.571 25/07/15,07:24:42,04,10,1, 12.0,1,1, 17.971, 10564.088, 464.312, 52894.585 25/07/15,07:24:42,05,10,1, 12.0,1,1, 17.971, 10564.059, 464.315, 52894.617 25/07/15,07:24:42,06,10,1, 12.0,1,1, 17.971, 10564.028, 464.330, 52894.567 25/07/15,07:24:42,07,10,1, 12.0,1,1, 17.971, 10564.004, 464.336, 52894.595 25/07/15,07:24:42,08,10,1, 12.0,1,1, 17.971, 10563.999, 464.315, 52894.605 25/07/15,07:24:42,09,10,1, 12.0,1,1, 17.971, 10563.963, 464.291, 52894.612 25/07/15,07:24:42,10,10,1, 12.0,1,1, 17.971, 10563.932, 464.344, 52894.607 25/07/15,07:24:42,11,10,1, 12.0,1,1, 17.971, 10563.920, 464.309, 52894.597 25/07/15,07:24:42,12,10,1, 12.0,1,1, 17.971, 10563.889, 464.319, 52894.634 25/07/15,07:24:42,13,10,1, 12.0,1,1, 17.971, 10563.860, 464.309, 52894.655 25/07/15,07:24:42,14,10,1, 12.0,1,1, 17.971, 10563.857, 464.334, 52894.666 25/07/15,07:24:42,15,10,1, 12.0,1,1, 17.971, 10563.838, 464.317, 52894.589 25/07/15,07:24:42,16,10,1, 12.0,1,1, 17.971, 10563.810, 464.297, 52894.641 25/07/15,07:24:42,17,10,1, 12.0,1,1, 17.971, 10563.785, 464.309, 52894.680 25/07/15,07:24:42,18,10,1, 12.0,1,1, 17.971, 10563.738, 464.310, 52894.642 25/07/15,07:24:42,19,10,1, 12.0,1,1, 17.971, 10563.733, 464.311, 52894.635 25/07/15,07:24:43,00,10,1, 11.9,1,1, 17.972, 10563.726, 464.311, 52894.635 25/07/15,07:24:43,01,10,1, 11.9,1,1, 17.972, 10563.698, 464.305, 52894.702 25/07/15,07:24:43,02,10,1, 11.9,1,1, 17.972, 10563.648, 464.316, 52894.705 25/07/15,07:24:43,03,10,1, 11.9,1,1, 17.972, 10563.624, 464.302, 52894.719 25/07/15,07:24:43,04,10,1, 11.9,1,1, 17.972, 10563.604, 464.309, 52894.743 25/07/15,07:24:43,05,10,1, 11.9,1,1, 17.972, 10563.543, 464.312, 52894.804 25/07/15,07:24:43,06,10,1, 11.9,1,1, 17.972, 10563.568, 464.285, 52894.711 25/07/15,07:24:43,07,10,1, 11.9,1,1, 17.972, 10563.552, 464.317, 52894.728 25/07/15,07:24:43,08,10,1, 11.9,1,1, 17.972, 10563.528, 464.298, 52894.718 25/07/15,07:24:43,09,10,1, 11.9,1,1, 17.972, 10563.499, 464.312, 52894.769 25/07/15,07:24:43,10,10,1, 11.9,1,1, 17.972, 10563.472, 464.296, 52894.766 25/07/15,07:24:43,11,10,1, 11.9,1,1, 17.972, 10563.457, 464.300, 52894.789 25/07/15,07:24:43,12,10,1, 11.9,1,1, 17.972, 10563.432, 464.309, 52894.760 25/07/15,07:24:43,13,10,1, 11.9,1,1, 17.972, 10563.409, 464.292, 52894.810 25/07/15,07:24:43,14,10,1, 11.9,1,1, 17.972, 10563.384, 464.300, 52894.838 25/07/15,07:24:43,15,10,1, 11.9,1,1, 17.972, 10563.371, 464.317, 52894.762 25/07/15,07:24:43,16,10,1, 11.9,1,1, 17.972, 10563.346, 464.317, 52894.823 25/07/15,07:24:43,17,10,1, 11.9,1,1, 17.972, 10563.329, 464.313, 52894.802 25/07/15,07:24:43,18,10,1, 11.9,1,1, 17.972, 10563.321, 464.276, 52894.809 25/07/15,07:24:43,19,10,1, 11.9,1,1, 17.972, 10563.291, 464.315, 52894.808 25/07/15,07:24:44,00,10,1, 11.9,1,1, 17.973, 10563.284, 464.315, 52894.808 25/07/15,07:24:44,01,10,1, 11.9,1,1, 17.973, 10563.235, 464.311, 52894.796 25/07/15,07:24:44,02,10,1, 11.9,1,1, 17.973, 10563.218, 464.294, 52894.836 25/07/15,07:24:44,03,10,1, 11.9,1,1, 17.973, 10563.199, 464.295, 52894.832 25/07/15,07:24:44,04,10,1, 11.9,1,1, 17.973, 10563.174, 464.267, 52894.832 25/07/15,07:24:44,05,10,1, 11.9,1,1, 17.973, 10563.140, 464.281, 52894.902 25/07/15,07:24:44,06,10,1, 11.9,1,1, 17.973, 10563.125, 464.287, 52894.901 25/07/15,07:24:44,07,10,1, 11.9,1,1, 17.973, 10563.116, 464.280, 52894.911 25/07/15,07:24:44,08,10,1, 11.9,1,1, 17.973, 10563.094, 464.283, 52894.924 25/07/15,07:24:44,09,10,1, 11.9,1,1, 17.973, 10563.085, 464.280, 52894.944 25/07/15,07:24:44,10,10,1, 11.9,1,1, 17.973, 10563.087, 464.286, 52894.914 25/07/15,07:24:44,11,10,1, 11.9,1,1, 17.973, 10563.044, 464.300, 52894.912 25/07/15,07:24:44,12,10,1, 11.9,1,1, 17.973, 10563.061, 464.306, 52894.929 25/07/15,07:24:44,13,10,1, 11.9,1,1, 17.973, 10563.000, 464.267, 52894.930 25/07/15,07:24:44,14,10,1, 11.9,1,1, 17.973, 10562.994, 464.280, 52894.904 25/07/15,07:24:44,15,10,1, 11.9,1,1, 17.973, 10562.992, 464.268, 52894.935 25/07/15,07:24:44,16,10,1, 11.9,1,1, 17.973, 10562.977, 464.275, 52894.967 25/07/15,07:24:44,17,10,1, 11.9,1,1, 17.973, 10562.953, 464.247, 52894.979 25/07/15,07:24:44,18,10,1, 11.9,1,1, 17.973, 10562.928, 464.280, 52894.999 25/07/15,07:24:44,19,10,1, 11.9,1,1, 17.973, 10562.908, 464.282, 52894.977 25/07/15,07:24:45,00,10,1, 11.9,1,1, 17.971, 10562.900, 464.282, 52894.977 25/07/15,07:24:45,01,10,1, 11.9,1,1, 17.971, 10562.914, 464.273, 52894.974 25/07/15,07:24:45,02,10,1, 11.9,1,1, 17.971, 10562.865, 464.287, 52894.959 25/07/15,07:24:45,03,10,1, 11.9,1,1, 17.971, 10562.837, 464.265, 52895.031 25/07/15,07:24:45,04,10,1, 11.9,1,1, 17.971, 10562.819, 464.276, 52895.001 25/07/15,07:24:45,05,10,1, 11.9,1,1, 17.971, 10562.834, 464.261, 52894.992 25/07/15,07:24:45,06,10,1, 11.9,1,1, 17.971, 10562.813, 464.258, 52895.009 25/07/15,07:24:45,07,10,1, 11.9,1,1, 17.971, 10562.807, 464.245, 52894.997 25/07/15,07:24:45,08,10,1, 11.9,1,1, 17.971, 10562.769, 464.256, 52895.017 25/07/15,07:24:45,09,10,1, 11.9,1,1, 17.971, 10562.757, 464.268, 52895.040 25/07/15,07:24:45,10,10,1, 11.9,1,1, 17.971, 10562.760, 464.254, 52895.024 25/07/15,07:24:45,11,10,1, 11.9,1,1, 17.971, 10562.734, 464.259, 52895.045 25/07/15,07:24:45,12,10,1, 11.9,1,1, 17.971, 10562.733, 464.259, 52895.044 25/07/15,07:24:45,13,10,1, 11.9,1,1, 17.971, 10562.705, 464.261, 52895.041 25/07/15,07:24:45,14,10,1, 11.9,1,1, 17.971, 10562.696, 464.258, 52895.046 25/07/15,07:24:45,15,10,1, 11.9,1,1, 17.971, 10562.699, 464.258, 52895.073 25/07/15,07:24:45,16,10,1, 11.9,1,1, 17.971, 10562.664, 464.243, 52895.041 25/07/15,07:24:45,17,10,1, 11.9,1,1, 17.971, 10562.667, 464.245, 52894.994 25/07/15,07:24:45,18,10,1, 11.9,1,1, 17.971, 10562.678, 464.257, 52895.087 25/07/15,07:24:45,19,10,1, 11.9,1,1, 17.971, 10562.678, 464.238, 52895.098 25/07/15,07:24:46,00,10,1, 12.0,1,1, 17.974, 10562.675, 464.238, 52895.098 25/07/15,07:24:46,01,10,1, 12.0,1,1, 17.974, 10562.639, 464.244, 52895.057 25/07/15,07:24:46,02,10,1, 12.0,1,1, 17.974, 10562.615, 464.224, 52895.074 25/07/15,07:24:46,03,10,1, 12.0,1,1, 17.974, 10562.601, 464.245, 52895.075 25/07/15,07:24:46,04,10,1, 12.0,1,1, 17.974, 10562.600, 464.233, 52895.071 25/07/15,07:24:46,05,10,1, 12.0,1,1, 17.974, 10562.584, 464.229, 52895.094 25/07/15,07:24:46,06,10,1, 12.0,1,1, 17.974, 10562.598, 464.205, 52895.114 25/07/15,07:24:46,07,10,1, 12.0,1,1, 17.974, 10562.579, 464.226, 52895.089 25/07/15,07:24:46,08,10,1, 12.0,1,1, 17.974, 10562.560, 464.228, 52895.152 25/07/15,07:24:46,09,10,1, 12.0,1,1, 17.974, 10562.565, 464.224, 52895.075 25/07/15,07:24:46,10,10,1, 12.0,1,1, 17.974, 10562.559, 464.182, 52895.090 25/07/15,07:24:46,11,10,1, 12.0,1,1, 17.974, 10562.549, 464.206, 52895.121 25/07/15,07:24:46,12,10,1, 12.0,1,1, 17.974, 10562.561, 464.194, 52895.103 25/07/15,07:24:46,13,10,1, 12.0,1,1, 17.974, 10562.542, 464.203, 52895.071 25/07/15,07:24:46,14,10,1, 12.0,1,1, 17.974, 10562.529, 464.210, 52895.164 25/07/15,07:24:46,15,10,1, 12.0,1,1, 17.974, 10562.533, 464.188, 52895.106 25/07/15,07:24:46,16,10,1, 12.0,1,1, 17.974, 10562.483, 464.201, 52895.119 25/07/15,07:24:46,17,10,1, 12.0,1,1, 17.974, 10562.488, 464.168, 52895.197 25/07/15,07:24:46,18,10,1, 12.0,1,1, 17.974, 10562.463, 464.181, 52895.169 25/07/15,07:24:46,19,10,1, 12.0,1,1, 17.974, 10562.493, 464.175, 52895.139 25/07/15,07:24:47,00,10,1, 11.9,1,1, 17.975, 10562.491, 464.175, 52895.139 25/07/15,07:24:47,01,10,1, 11.9,1,1, 17.975, 10562.472, 464.162, 52895.162 25/07/15,07:24:47,02,10,1, 11.9,1,1, 17.975, 10562.469, 464.161, 52895.168 25/07/15,07:24:47,03,10,1, 11.9,1,1, 17.975, 10562.455, 464.128, 52895.168 25/07/15,07:24:47,04,10,1, 11.9,1,1, 17.975, 10562.438, 464.151, 52895.146 25/07/15,07:24:47,05,10,1, 11.9,1,1, 17.975, 10562.450, 464.140, 52895.178 25/07/15,07:24:47,06,10,1, 11.9,1,1, 17.975, 10562.442, 464.127, 52895.154 25/07/15,07:24:47,07,10,1, 11.9,1,1, 17.975, 10562.437, 464.132, 52895.187 25/07/15,07:24:47,08,10,1, 11.9,1,1, 17.975, 10562.426, 464.083, 52895.148 25/07/15,07:24:47,09,10,1, 11.9,1,1, 17.975, 10562.434, 464.137, 52895.193 25/07/15,07:24:47,10,10,1, 11.9,1,1, 17.975, 10562.426, 464.116, 52895.203 25/07/15,07:24:47,11,10,1, 11.9,1,1, 17.975, 10562.419, 464.095, 52895.177 25/07/15,07:24:47,12,10,1, 11.9,1,1, 17.975, 10562.428, 464.099, 52895.219 25/07/15,07:24:47,13,10,1, 11.9,1,1, 17.975, 10562.419, 464.093, 52895.187 25/07/15,07:24:47,14,10,1, 11.9,1,1, 17.975, 10562.420, 464.065, 52895.182 25/07/15,07:24:47,15,10,1, 11.9,1,1, 17.975, 10562.406, 464.059, 52895.161 25/07/15,07:24:47,16,10,1, 11.9,1,1, 17.975, 10562.409, 464.071, 52895.182 25/07/15,07:24:47,17,10,1, 11.9,1,1, 17.975, 10562.374, 464.073, 52895.151 25/07/15,07:24:47,18,10,1, 11.9,1,1, 17.975, 10562.391, 464.052, 52895.207 25/07/15,07:24:47,19,10,1, 11.9,1,1, 17.975, 10562.403, 464.034, 52895.198 25/07/15,07:24:48,00,10,1, 12.0,1,1, 17.976, 10562.400, 464.034, 52895.198 25/07/15,07:24:48,01,10,1, 12.0,1,1, 17.976, 10562.402, 464.011, 52895.201 25/07/15,07:24:48,02,10,1, 12.0,1,1, 17.976, 10562.404, 463.998, 52895.215 25/07/15,07:24:48,03,10,1, 12.0,1,1, 17.976, 10562.387, 463.991, 52895.183 25/07/15,07:24:48,04,10,1, 12.0,1,1, 17.976, 10562.392, 463.970, 52895.144 25/07/15,07:24:48,05,10,1, 12.0,1,1, 17.976, 10562.374, 463.988, 52895.213 25/07/15,07:24:48,06,10,1, 12.0,1,1, 17.976, 10562.381, 463.977, 52895.186 25/07/15,07:24:48,07,10,1, 12.0,1,1, 17.976, 10562.355, 463.960, 52895.169 25/07/15,07:24:48,08,10,1, 12.0,1,1, 17.976, 10562.334, 463.943, 52895.228 25/07/15,07:24:48,09,10,1, 12.0,1,1, 17.976, 10562.395, 463.952, 52895.160 25/07/15,07:24:48,10,10,1, 12.0,1,1, 17.976, 10562.346, 463.940, 52895.215 25/07/15,07:24:48,11,10,1, 12.0,1,1, 17.976, 10562.363, 463.931, 52895.190 25/07/15,07:24:48,12,10,1, 12.0,1,1, 17.976, 10562.331, 463.911, 52895.218 25/07/15,07:24:48,13,10,1, 12.0,1,1, 17.976, 10562.359, 463.899, 52895.213 25/07/15,07:24:48,14,10,1, 12.0,1,1, 17.976, 10562.358, 463.889, 52895.171 25/07/15,07:24:48,15,10,1, 12.0,1,1, 17.976, 10562.344, 463.872, 52895.231 25/07/15,07:24:48,16,10,1, 12.0,1,1, 17.976, 10562.328, 463.860, 52895.189 25/07/15,07:24:48,17,10,1, 12.0,1,1, 17.976, 10562.321, 463.884, 52895.275 25/07/15,07:24:48,18,10,1, 12.0,1,1, 17.976, 10562.341, 463.878, 52895.247 25/07/15,07:24:48,19,10,1, 12.0,1,1, 17.976, 10562.359, 463.823, 52895.186 25/07/15,07:24:49,00,09,1, 11.9,1,1, 17.976, 10562.358, 463.823, 52895.186 25/07/15,07:24:49,01,09,1, 11.9,1,1, 17.976, 10562.346, 463.860, 52895.244 25/07/15,07:24:49,02,09,1, 11.9,1,1, 17.976, 10562.340, 463.842, 52895.240 25/07/15,07:24:49,03,09,1, 11.9,1,1, 17.976, 10562.347, 463.804, 52895.294 25/07/15,07:24:49,04,09,1, 11.9,1,1, 17.976, 10562.338, 463.798, 52895.236 25/07/15,07:24:49,05,09,1, 11.9,1,1, 17.976, 10562.336, 463.784, 52895.223 25/07/15,07:24:49,06,09,1, 11.9,1,1, 17.976, 10562.324, 463.780, 52895.285 25/07/15,07:24:49,07,09,1, 11.9,1,1, 17.976, 10562.356, 463.761, 52895.216 25/07/15,07:24:49,08,09,1, 11.9,1,1, 17.976, 10562.337, 463.790, 52895.204 25/07/15,07:24:49,09,09,1, 11.9,1,1, 17.976, 10562.320, 463.729, 52895.261 25/07/15,07:24:49,10,09,1, 11.9,1,1, 17.976, 10562.348, 463.732, 52895.252 25/07/15,07:24:49,11,09,1, 11.9,1,1, 17.976, 10562.294, 463.730, 52895.274 25/07/15,07:24:49,12,09,1, 11.9,1,1, 17.976, 10562.319, 463.731, 52895.276 25/07/15,07:24:49,13,09,1, 11.9,1,1, 17.976, 10562.311, 463.687, 52895.250 25/07/15,07:24:49,14,09,1, 11.9,1,1, 17.976, 10562.316, 463.680, 52895.287 25/07/15,07:24:49,15,09,1, 11.9,1,1, 17.976, 10562.319, 463.675, 52895.274 25/07/15,07:24:49,16,09,1, 11.9,1,1, 17.976, 10562.324, 463.687, 52895.247 25/07/15,07:24:49,17,09,1, 11.9,1,1, 17.976, 10562.293, 463.664, 52895.263 25/07/15,07:24:49,18,09,1, 11.9,1,1, 17.976, 10562.298, 463.642, 52895.251 25/07/15,07:24:49,19,09,1, 11.9,1,1, 17.976, 10562.309, 463.663, 52895.254 25/07/15,07:24:50,00,09,1, 11.9,1,1, 17.976, 10562.308, 463.663, 52895.254 25/07/15,07:24:50,01,09,1, 11.9,1,1, 17.976, 10562.310, 463.614, 52895.272 25/07/15,07:24:50,02,09,1, 11.9,1,1, 17.976, 10562.326, 463.599, 52895.254 25/07/15,07:24:50,03,09,1, 11.9,1,1, 17.976, 10562.303, 463.581, 52895.291 25/07/15,07:24:50,04,09,1, 11.9,1,1, 17.976, 10562.287, 463.595, 52895.278 25/07/15,07:24:50,05,09,1, 11.9,1,1, 17.976, 10562.305, 463.572, 52895.236 25/07/15,07:24:50,06,09,1, 11.9,1,1, 17.976, 10562.288, 463.560, 52895.296 25/07/15,07:24:50,07,09,1, 11.9,1,1, 17.976, 10562.291, 463.523, 52895.236 25/07/15,07:24:50,08,09,1, 11.9,1,1, 17.976, 10562.282, 463.541, 52895.251 25/07/15,07:24:50,09,09,1, 11.9,1,1, 17.976, 10562.293, 463.531, 52895.260 25/07/15,07:24:50,10,09,1, 11.9,1,1, 17.976, 10562.281, 463.507, 52895.242 25/07/15,07:24:50,11,09,1, 11.9,1,1, 17.976, 10562.284, 463.508, 52895.269 25/07/15,07:24:50,12,09,1, 11.9,1,1, 17.976, 10562.282, 463.474, 52895.265 25/07/15,07:24:50,13,09,1, 11.9,1,1, 17.976, 10562.250, 463.491, 52895.258 25/07/15,07:24:50,14,09,1, 11.9,1,1, 17.976, 10562.286, 463.454, 52895.276 25/07/15,07:24:50,15,09,1, 11.9,1,1, 17.976, 10562.283, 463.456, 52895.307 25/07/15,07:24:50,16,09,1, 11.9,1,1, 17.976, 10562.247, 463.447, 52895.266 25/07/15,07:24:50,17,09,1, 11.9,1,1, 17.976, 10562.283, 463.440, 52895.279 25/07/15,07:24:50,18,09,1, 11.9,1,1, 17.976, 10562.238, 463.424, 52895.248 25/07/15,07:24:50,19,09,1, 11.9,1,1, 17.976, 10562.256, 463.399, 52895.346 25/07/15,07:24:51,00,10,1, 12.0,1,1, 17.973, 10562.249, 463.399, 52895.346 25/07/15,07:24:51,01,10,1, 12.0,1,1, 17.973, 10562.271, 463.386, 52895.324 25/07/15,07:24:51,02,10,1, 12.0,1,1, 17.973, 10562.264, 463.378, 52895.237 25/07/15,07:24:51,03,10,1, 12.0,1,1, 17.973, 10562.261, 463.360, 52895.305 25/07/15,07:24:51,04,10,1, 12.0,1,1, 17.973, 10562.232, 463.364, 52895.367 25/07/15,07:24:51,05,10,1, 12.0,1,1, 17.973, 10562.257, 463.351, 52895.277 25/07/15,07:24:51,06,10,1, 12.0,1,1, 17.973, 10562.233, 463.315, 52895.293 25/07/15,07:24:51,07,10,1, 12.0,1,1, 17.973, 10562.220, 463.288, 52895.262 25/07/15,07:24:51,08,10,1, 12.0,1,1, 17.973, 10562.209, 463.273, 52895.246 25/07/15,07:24:51,09,10,1, 12.0,1,1, 17.973, 10562.220, 463.287, 52895.244 25/07/15,07:24:51,10,10,1, 12.0,1,1, 17.973, 10562.194, 463.296, 52895.340 25/07/15,07:24:51,11,10,1, 12.0,1,1, 17.973, 10562.181, 463.242, 52895.317 25/07/15,07:24:51,12,10,1, 12.0,1,1, 17.973, 10562.199, 463.256, 52895.275 25/07/15,07:24:51,13,10,1, 12.0,1,1, 17.973, 10562.213, 463.254, 52895.310 25/07/15,07:24:51,14,10,1, 12.0,1,1, 17.973, 10562.202, 463.238, 52895.307 25/07/15,07:24:51,15,10,1, 12.0,1,1, 17.973, 10562.197, 463.231, 52895.305 25/07/15,07:24:51,16,10,1, 12.0,1,1, 17.973, 10562.195, 463.235, 52895.269 25/07/15,07:24:51,17,10,1, 12.0,1,1, 17.973, 10562.196, 463.201, 52895.317 25/07/15,07:24:51,18,10,1, 12.0,1,1, 17.973, 10562.178, 463.208, 52895.250 25/07/15,07:24:51,19,10,1, 12.0,1,1, 17.973, 10562.178, 463.171, 52895.271 25/07/15,07:24:52,00,09,1, 11.9,1,1, 17.972, 10562.174, 463.171, 52895.271 25/07/15,07:24:52,01,09,1, 11.9,1,1, 17.972, 10562.173, 463.159, 52895.330 25/07/15,07:24:52,02,09,1, 11.9,1,1, 17.972, 10562.157, 463.138, 52895.319 25/07/15,07:24:52,03,09,1, 11.9,1,1, 17.972, 10562.121, 463.130, 52895.331 25/07/15,07:24:52,04,09,1, 11.9,1,1, 17.972, 10562.133, 463.115, 52895.330 25/07/15,07:24:52,05,09,1, 11.9,1,1, 17.972, 10562.118, 463.109, 52895.237 25/07/15,07:24:52,06,09,1, 11.9,1,1, 17.972, 10562.119, 463.088, 52895.289 25/07/15,07:24:52,07,09,1, 11.9,1,1, 17.972, 10562.131, 463.085, 52895.336 25/07/15,07:24:52,08,09,1, 11.9,1,1, 17.972, 10562.114, 463.097, 52895.340 25/07/15,07:24:52,09,09,1, 11.9,1,1, 17.972, 10562.115, 463.085, 52895.370 25/07/15,07:24:52,10,09,1, 11.9,1,1, 17.972, 10562.103, 463.058, 52895.307 25/07/15,07:24:52,11,09,1, 11.9,1,1, 17.972, 10562.096, 463.059, 52895.370 25/07/15,07:24:52,12,09,1, 11.9,1,1, 17.972, 10562.085, 463.058, 52895.342 25/07/15,07:24:52,13,09,1, 11.9,1,1, 17.972, 10562.075, 463.056, 52895.329 25/07/15,07:24:52,14,09,1, 11.9,1,1, 17.972, 10562.079, 463.006, 52895.304 25/07/15,07:24:52,15,09,1, 11.9,1,1, 17.972, 10562.100, 462.998, 52895.300 25/07/15,07:24:52,16,09,1, 11.9,1,1, 17.972, 10562.092, 462.995, 52895.298 25/07/15,07:24:52,17,09,1, 11.9,1,1, 17.972, 10562.069, 462.984, 52895.360 25/07/15,07:24:52,18,09,1, 11.9,1,1, 17.972, 10562.066, 462.974, 52895.292 25/07/15,07:24:52,19,09,1, 11.9,1,1, 17.972, 10562.075, 462.955, 52895.338 25/07/15,07:24:53,00,10,1, 11.9,1,1, 17.972, 10562.074, 462.955, 52895.338 25/07/15,07:24:53,01,10,1, 11.9,1,1, 17.972, 10562.036, 462.935, 52895.356 25/07/15,07:24:53,02,10,1, 11.9,1,1, 17.972, 10562.018, 462.923, 52895.305 25/07/15,07:24:53,03,10,1, 11.9,1,1, 17.972, 10562.031, 462.904, 52895.381 25/07/15,07:24:53,04,10,1, 11.9,1,1, 17.972, 10562.030, 462.901, 52895.359 25/07/15,07:24:53,05,10,1, 11.9,1,1, 17.972, 10561.994, 462.889, 52895.304 25/07/15,07:24:53,06,10,1, 11.9,1,1, 17.972, 10562.007, 462.882, 52895.350 25/07/15,07:24:53,07,10,1, 11.9,1,1, 17.972, 10561.989, 462.882, 52895.346 25/07/15,07:24:53,08,10,1, 11.9,1,1, 17.972, 10561.989, 462.869, 52895.358 25/07/15,07:24:53,09,10,1, 11.9,1,1, 17.972, 10561.983, 462.861, 52895.342 25/07/15,07:24:53,10,10,1, 11.9,1,1, 17.972, 10561.983, 462.821, 52895.394 25/07/15,07:24:53,11,10,1, 11.9,1,1, 17.972, 10561.983, 462.838, 52895.321 25/07/15,07:24:53,12,10,1, 11.9,1,1, 17.972, 10561.973, 462.822, 52895.393 25/07/15,07:24:53,13,10,1, 11.9,1,1, 17.972, 10561.928, 462.817, 52895.336 25/07/15,07:24:53,14,10,1, 11.9,1,1, 17.972, 10561.931, 462.809, 52895.320 25/07/15,07:24:53,15,10,1, 11.9,1,1, 17.972, 10561.934, 462.790, 52895.310 25/07/15,07:24:53,16,10,1, 11.9,1,1, 17.972, 10561.936, 462.755, 52895.326 25/07/15,07:24:53,17,10,1, 11.9,1,1, 17.972, 10561.910, 462.755, 52895.317 25/07/15,07:24:53,18,10,1, 11.9,1,1, 17.972, 10561.895, 462.770, 52895.280 25/07/15,07:24:53,19,10,1, 11.9,1,1, 17.972, 10561.895, 462.765, 52895.353 25/07/15,07:24:54,00,09,1, 11.9,1,1, 17.973, 10561.891, 462.765, 52895.353 25/07/15,07:24:54,01,09,1, 11.9,1,1, 17.973, 10561.879, 462.721, 52895.395 25/07/15,07:24:54,02,09,1, 11.9,1,1, 17.973, 10561.875, 462.741, 52895.290 25/07/15,07:24:54,03,09,1, 11.9,1,1, 17.973, 10561.853, 462.733, 52895.378 25/07/15,07:24:54,04,09,1, 11.9,1,1, 17.973, 10561.847, 462.705, 52895.414 25/07/15,07:24:54,05,09,1, 11.9,1,1, 17.973, 10561.814, 462.689, 52895.371 25/07/15,07:24:54,06,09,1, 11.9,1,1, 17.973, 10561.844, 462.688, 52895.347 25/07/15,07:24:54,07,09,1, 11.9,1,1, 17.973, 10561.835, 462.673, 52895.370 25/07/15,07:24:54,08,09,1, 11.9,1,1, 17.973, 10561.838, 462.667, 52895.356 25/07/15,07:24:54,09,09,1, 11.9,1,1, 17.973, 10561.800, 462.634, 52895.388 25/07/15,07:24:54,10,09,1, 11.9,1,1, 17.973, 10561.813, 462.646, 52895.376 25/07/15,07:24:54,11,09,1, 11.9,1,1, 17.973, 10561.804, 462.645, 52895.457 25/07/15,07:24:54,12,09,1, 11.9,1,1, 17.973, 10561.796, 462.625, 52895.417 25/07/15,07:24:54,13,09,1, 11.9,1,1, 17.973, 10561.774, 462.628, 52895.411 25/07/15,07:24:54,14,09,1, 11.9,1,1, 17.973, 10561.746, 462.629, 52895.466 25/07/15,07:24:54,15,09,1, 11.9,1,1, 17.973, 10561.738, 462.606, 52895.358 25/07/15,07:24:54,16,09,1, 11.9,1,1, 17.973, 10561.731, 462.568, 52895.439 25/07/15,07:24:54,17,09,1, 11.9,1,1, 17.973, 10561.707, 462.593, 52895.426 25/07/15,07:24:54,18,09,1, 11.9,1,1, 17.973, 10561.716, 462.559, 52895.425 25/07/15,07:24:54,19,09,1, 11.9,1,1, 17.973, 10561.676, 462.574, 52895.433 25/07/15,07:24:55,00,09,1, 12.0,1,1, 17.973, 10561.674, 462.574, 52895.433 25/07/15,07:24:55,01,09,1, 12.0,1,1, 17.973, 10561.689, 462.565, 52895.452 25/07/15,07:24:55,02,09,1, 12.0,1,1, 17.973, 10561.673, 462.545, 52895.389 25/07/15,07:24:55,03,09,1, 12.0,1,1, 17.973, 10561.682, 462.545, 52895.365 25/07/15,07:24:55,04,09,1, 12.0,1,1, 17.973, 10561.642, 462.542, 52895.365 25/07/15,07:24:55,05,09,1, 12.0,1,1, 17.973, 10561.631, 462.549, 52895.448 25/07/15,07:24:55,06,09,1, 12.0,1,1, 17.973, 10561.632, 462.516, 52895.475 25/07/15,07:24:55,07,09,1, 12.0,1,1, 17.973, 10561.602, 462.508, 52895.479 25/07/15,07:24:55,08,09,1, 12.0,1,1, 17.973, 10561.611, 462.521, 52895.480 25/07/15,07:24:55,09,09,1, 12.0,1,1, 17.973, 10561.590, 462.516, 52895.417 25/07/15,07:24:55,10,09,1, 12.0,1,1, 17.973, 10561.592, 462.505, 52895.470 25/07/15,07:24:55,11,09,1, 12.0,1,1, 17.973, 10561.583, 462.474, 52895.469 25/07/15,07:24:55,12,09,1, 12.0,1,1, 17.973, 10561.557, 462.487, 52895.481 25/07/15,07:24:55,13,09,1, 12.0,1,1, 17.973, 10561.548, 462.484, 52895.460 25/07/15,07:24:55,14,09,1, 12.0,1,1, 17.973, 10561.507, 462.474, 52895.428 25/07/15,07:24:55,15,09,1, 12.0,1,1, 17.973, 10561.527, 462.484, 52895.539 25/07/15,07:24:55,16,09,1, 12.0,1,1, 17.973, 10561.511, 462.477, 52895.486 25/07/15,07:24:55,17,09,1, 12.0,1,1, 17.973, 10561.481, 462.485, 52895.487 25/07/15,07:24:55,18,09,1, 12.0,1,1, 17.973, 10561.492, 462.476, 52895.509 25/07/15,07:24:55,19,09,1, 12.0,1,1, 17.973, 10561.485, 462.462, 52895.505 25/07/15,07:24:56,00,11,1, 11.9,1,1, 17.976, 10561.482, 462.462, 52895.505 25/07/15,07:24:56,01,11,1, 11.9,1,1, 17.976, 10561.456, 462.444, 52895.461 25/07/15,07:24:56,02,11,1, 11.9,1,1, 17.976, 10561.430, 462.452, 52895.507 25/07/15,07:24:56,03,11,1, 11.9,1,1, 17.976, 10561.455, 462.420, 52895.479 25/07/15,07:24:56,04,11,1, 11.9,1,1, 17.976, 10561.416, 462.427, 52895.503 25/07/15,07:24:56,05,11,1, 11.9,1,1, 17.976, 10561.394, 462.384, 52895.480 25/07/15,07:24:56,06,11,1, 11.9,1,1, 17.976, 10561.379, 462.405, 52895.477 25/07/15,07:24:56,07,11,1, 11.9,1,1, 17.976, 10561.383, 462.398, 52895.488 25/07/15,07:24:56,08,11,1, 11.9,1,1, 17.976, 10561.357, 462.405, 52895.460 25/07/15,07:24:56,09,11,1, 11.9,1,1, 17.976, 10561.347, 462.410, 52895.580 25/07/15,07:24:56,10,11,1, 11.9,1,1, 17.976, 10561.338, 462.381, 52895.579 25/07/15,07:24:56,11,11,1, 11.9,1,1, 17.976, 10561.343, 462.387, 52895.610 25/07/15,07:24:56,12,11,1, 11.9,1,1, 17.976, 10561.292, 462.383, 52895.584 25/07/15,07:24:56,13,11,1, 11.9,1,1, 17.976, 10561.288, 462.371, 52895.547 25/07/15,07:24:56,14,11,1, 11.9,1,1, 17.976, 10561.260, 462.388, 52895.566 25/07/15,07:24:56,15,11,1, 11.9,1,1, 17.976, 10561.239, 462.380, 52895.579 25/07/15,07:24:56,16,11,1, 11.9,1,1, 17.976, 10561.242, 462.392, 52895.523 25/07/15,07:24:56,17,11,1, 11.9,1,1, 17.976, 10561.224, 462.369, 52895.573 25/07/15,07:24:56,18,11,1, 11.9,1,1, 17.976, 10561.232, 462.367, 52895.555 25/07/15,07:24:56,19,11,1, 11.9,1,1, 17.976, 10561.199, 462.364, 52895.577 25/07/15,07:24:57,00,11,1, 11.9,1,1, 17.979, 10561.198, 462.364, 52895.577 25/07/15,07:24:57,01,11,1, 11.9,1,1, 17.979, 10561.172, 462.342, 52895.573 25/07/15,07:24:57,02,11,1, 11.9,1,1, 17.979, 10561.123, 462.556, 52896.408 25/07/15,07:24:57,03,11,1, 11.9,1,1, 17.979, 10561.154, 462.559, 52896.494 25/07/15,07:24:57,04,11,1, 11.9,1,1, 17.979, 10561.136, 462.577, 52896.479 25/07/15,07:24:57,05,11,1, 11.9,1,1, 17.979, 10561.111, 462.570, 52896.476 25/07/15,07:24:57,06,11,1, 11.9,1,1, 17.979, 10561.112, 462.539, 52896.478 25/07/15,07:24:57,07,11,1, 11.9,1,1, 17.979, 10561.094, 462.562, 52896.506 25/07/15,07:24:57,08,11,1, 11.9,1,1, 17.979, 10561.071, 462.550, 52896.451 25/07/15,07:24:57,09,11,1, 11.9,1,1, 17.979, 10561.040, 462.553, 52896.473 25/07/15,07:24:57,10,11,1, 11.9,1,1, 17.979, 10561.036, 462.540, 52896.436 25/07/15,07:24:57,11,11,1, 11.9,1,1, 17.979, 10561.008, 462.526, 52896.574 25/07/15,07:24:57,12,11,1, 11.9,1,1, 17.979, 10560.985, 462.549, 52896.519 25/07/15,07:24:57,13,11,1, 11.9,1,1, 17.979, 10560.996, 462.559, 52896.534 25/07/15,07:24:57,14,11,1, 11.9,1,1, 17.979, 10560.961, 462.523, 52896.508 25/07/15,07:24:57,15,11,1, 11.9,1,1, 17.979, 10560.940, 462.545, 52896.523 25/07/15,07:24:57,16,11,1, 11.9,1,1, 17.979, 10560.925, 462.543, 52896.482 25/07/15,07:24:57,17,11,1, 11.9,1,1, 17.979, 10560.903, 462.552, 52896.535 25/07/15,07:24:57,18,11,1, 11.9,1,1, 17.979, 10560.885, 462.535, 52896.521 25/07/15,07:24:57,19,11,1, 11.9,1,1, 17.979, 10560.876, 462.542, 52896.533 25/07/15,07:24:58,00,10,1, 11.9,1,1, 17.979, 10560.873, 462.542, 52896.533 25/07/15,07:24:58,01,10,1, 11.9,1,1, 17.979, 10560.850, 462.564, 52896.613 25/07/15,07:24:58,02,10,1, 11.9,1,1, 17.979, 10560.837, 462.534, 52896.534 25/07/15,07:24:58,03,10,1, 11.9,1,1, 17.979, 10560.781, 462.554, 52896.599 25/07/15,07:24:58,04,10,1, 11.9,1,1, 17.979, 10560.774, 462.529, 52896.539 25/07/15,07:24:58,05,10,1, 11.9,1,1, 17.979, 10560.762, 462.554, 52896.603 25/07/15,07:24:58,06,10,1, 11.9,1,1, 17.979, 10560.765, 462.535, 52896.607 25/07/15,07:24:58,07,10,1, 11.9,1,1, 17.979, 10560.728, 462.546, 52896.633 25/07/15,07:24:58,08,10,1, 11.9,1,1, 17.979, 10560.709, 462.522, 52896.550 25/07/15,07:24:58,09,10,1, 11.9,1,1, 17.979, 10560.691, 462.552, 52896.660 25/07/15,07:24:58,10,10,1, 11.9,1,1, 17.979, 10560.656, 462.541, 52896.583 25/07/15,07:24:58,11,10,1, 11.9,1,1, 17.979, 10560.667, 462.542, 52896.607 25/07/15,07:24:58,12,10,1, 11.9,1,1, 17.979, 10560.654, 462.549, 52896.680 25/07/15,07:24:58,13,10,1, 11.9,1,1, 17.979, 10560.631, 462.534, 52896.669 25/07/15,07:24:58,14,10,1, 11.9,1,1, 17.979, 10560.622, 462.527, 52896.574 25/07/15,07:24:58,15,10,1, 11.9,1,1, 17.979, 10560.588, 462.549, 52896.657 25/07/15,07:24:58,16,10,1, 11.9,1,1, 17.979, 10560.573, 462.550, 52896.556 25/07/15,07:24:58,17,10,1, 11.9,1,1, 17.979, 10560.529, 462.540, 52896.611 25/07/15,07:24:58,18,10,1, 11.9,1,1, 17.979, 10560.509, 462.542, 52896.639 25/07/15,07:24:58,19,10,1, 11.9,1,1, 17.979, 10560.502, 462.537, 52896.625 25/07/15,07:24:59,00,09,1, 11.9,1,1, 17.981, 10560.497, 462.537, 52896.625 25/07/15,07:24:59,01,09,1, 11.9,1,1, 17.981, 10560.462, 462.561, 52896.668 25/07/15,07:24:59,02,09,1, 11.9,1,1, 17.981, 10560.444, 462.573, 52896.675 25/07/15,07:24:59,03,09,1, 11.9,1,1, 17.981, 10560.405, 462.565, 52896.721 25/07/15,07:24:59,04,09,1, 11.9,1,1, 17.981, 10560.412, 462.554, 52896.747 25/07/15,07:24:59,05,09,1, 11.9,1,1, 17.981, 10560.360, 462.556, 52896.679 25/07/15,07:24:59,06,09,1, 11.9,1,1, 17.981, 10560.345, 462.523, 52896.619 25/07/15,07:24:59,07,09,1, 11.9,1,1, 17.981, 10560.353, 462.550, 52896.681 25/07/15,07:24:59,08,09,1, 11.9,1,1, 17.981, 10560.312, 462.562, 52896.709 25/07/15,07:24:59,09,09,1, 11.9,1,1, 17.981, 10560.279, 462.535, 52896.734 25/07/15,07:24:59,10,09,1, 11.9,1,1, 17.981, 10560.273, 462.544, 52896.697 25/07/15,07:24:59,11,09,1, 11.9,1,1, 17.981, 10560.254, 462.555, 52896.688 25/07/15,07:24:59,12,09,1, 11.9,1,1, 17.981, 10560.222, 462.553, 52896.743 25/07/15,07:24:59,13,09,1, 11.9,1,1, 17.981, 10560.245, 462.549, 52896.753 25/07/15,07:24:59,14,09,1, 11.9,1,1, 17.981, 10560.207, 462.531, 52896.736 25/07/15,07:24:59,15,09,1, 11.9,1,1, 17.981, 10560.159, 462.535, 52896.784 25/07/15,07:24:59,16,09,1, 11.9,1,1, 17.981, 10560.165, 462.562, 52896.755 25/07/15,07:24:59,17,09,1, 11.9,1,1, 17.981, 10560.150, 462.573, 52896.724 25/07/15,07:24:59,18,09,1, 11.9,1,1, 17.981, 10560.113, 462.569, 52897.006 25/07/15,07:24:59,19,09,1, 11.9,1,1, 17.981, 10560.127, 462.532, 52896.736 25/07/15,07:25:00,00,10,1, 12.0,1,1, 17.973, 10560.122, 462.532, 52896.736 25/07/15,07:25:00,01,10,1, 12.0,1,1, 17.973, 10560.066, 462.548, 52896.809 25/07/15,07:25:00,02,10,1, 12.0,1,1, 17.973, 10560.026, 462.365, 52895.950 25/07/15,07:25:00,03,10,1, 12.0,1,1, 17.973, 10559.997, 462.324, 52895.885 25/07/15,07:25:00,04,10,1, 12.0,1,1, 17.973, 10559.958, 462.332, 52895.925 25/07/15,07:25:00,05,10,1, 12.0,1,1, 17.973, 10559.956, 462.349, 52895.932 25/07/15,07:25:00,06,10,1, 12.0,1,1, 17.973, 10559.952, 462.340, 52895.916 25/07/15,07:25:00,07,10,1, 12.0,1,1, 17.973, 10559.926, 462.359, 52895.959 25/07/15,07:25:00,08,10,1, 12.0,1,1, 17.973, 10559.901, 462.354, 52895.998 25/07/15,07:25:00,09,10,1, 12.0,1,1, 17.973, 10559.853, 462.357, 52895.962 25/07/15,07:25:00,10,10,1, 12.0,1,1, 17.973, 10559.836, 462.349, 52895.978 25/07/15,07:25:00,11,10,1, 12.0,1,1, 17.973, 10559.815, 462.341, 52895.957 25/07/15,07:25:00,12,10,1, 12.0,1,1, 17.973, 10559.787, 462.354, 52896.032 25/07/15,07:25:00,13,10,1, 12.0,1,1, 17.973, 10559.772, 462.349, 52895.998 25/07/15,07:25:00,14,10,1, 12.0,1,1, 17.973, 10559.741, 462.375, 52896.065 25/07/15,07:25:00,15,10,1, 12.0,1,1, 17.973, 10559.720, 462.355, 52896.009 25/07/15,07:25:00,16,10,1, 12.0,1,1, 17.973, 10559.695, 462.361, 52896.039 25/07/15,07:25:00,17,10,1, 12.0,1,1, 17.973, 10559.706, 462.396, 52896.073 25/07/15,07:25:00,18,10,1, 12.0,1,1, 17.973, 10559.662, 462.368, 52895.995 25/07/15,07:25:00,19,10,1, 12.0,1,1, 17.973, 10559.637, 462.348, 52896.019 25/07/15,07:25:01,00,10,1, 11.8,1,1, 17.972, 10559.629, 462.348, 52896.019 25/07/15,07:25:01,01,10,1, 11.8,1,1, 17.972, 10559.611, 462.364, 52896.048 25/07/15,07:25:01,02,10,1, 11.8,1,1, 17.972, 10559.555, 462.353, 52896.054 25/07/15,07:25:01,03,10,1, 11.8,1,1, 17.972, 10559.541, 462.384, 52896.043 25/07/15,07:25:01,04,10,1, 11.8,1,1, 17.972, 10559.507, 462.372, 52896.088 25/07/15,07:25:01,05,10,1, 11.8,1,1, 17.972, 10559.476, 462.382, 52896.064 25/07/15,07:25:01,06,10,1, 11.8,1,1, 17.972, 10559.454, 462.374, 52896.068 25/07/15,07:25:01,07,10,1, 11.8,1,1, 17.972, 10559.449, 462.389, 52896.112 25/07/15,07:25:01,08,10,1, 11.8,1,1, 17.972, 10559.404, 462.383, 52896.189 25/07/15,07:25:01,09,10,1, 11.8,1,1, 17.972, 10559.384, 462.388, 52896.165 25/07/15,07:25:01,10,10,1, 11.8,1,1, 17.972, 10559.368, 462.384, 52896.120 25/07/15,07:25:01,11,10,1, 11.8,1,1, 17.972, 10559.312, 462.397, 52896.133 25/07/15,07:25:01,12,10,1, 11.8,1,1, 17.972, 10559.308, 462.381, 52896.134 25/07/15,07:25:01,13,10,1, 11.8,1,1, 17.972, 10559.306, 462.376, 52896.122 25/07/15,07:25:01,14,10,1, 11.8,1,1, 17.972, 10559.277, 462.394, 52896.175 25/07/15,07:25:01,15,10,1, 11.8,1,1, 17.972, 10559.251, 462.395, 52896.155 25/07/15,07:25:01,16,10,1, 11.8,1,1, 17.972, 10559.211, 462.389, 52896.159 25/07/15,07:25:01,17,10,1, 11.8,1,1, 17.972, 10559.183, 462.390, 52896.134 25/07/15,07:25:01,18,10,1, 11.8,1,1, 17.972, 10559.138, 462.392, 52896.153 25/07/15,07:25:01,19,10,1, 11.8,1,1, 17.972, 10559.150, 462.382, 52896.136 25/07/15,07:25:02,00,10,1, 11.9,1,1, 17.976, 10559.145, 462.382, 52896.136 25/07/15,07:25:02,01,10,1, 11.9,1,1, 17.976, 10559.111, 462.388, 52896.220 25/07/15,07:25:02,02,10,1, 11.9,1,1, 17.976, 10559.059, 462.396, 52896.286 25/07/15,07:25:02,03,10,1, 11.9,1,1, 17.976, 10559.049, 462.406, 52896.257 25/07/15,07:25:02,04,10,1, 11.9,1,1, 17.976, 10559.032, 462.409, 52896.265 25/07/15,07:25:02,05,10,1, 11.9,1,1, 17.976, 10558.998, 462.398, 52896.259 25/07/15,07:25:02,06,10,1, 11.9,1,1, 17.976, 10558.970, 462.413, 52896.168 25/07/15,07:25:02,07,10,1, 11.9,1,1, 17.976, 10558.950, 462.399, 52896.248 25/07/15,07:25:02,08,10,1, 11.9,1,1, 17.976, 10558.947, 462.407, 52896.160 25/07/15,07:25:02,09,10,1, 11.9,1,1, 17.976, 10558.892, 462.415, 52896.241 25/07/15,07:25:02,10,10,1, 11.9,1,1, 17.976, 10558.899, 462.428, 52896.216 25/07/15,07:25:02,11,10,1, 11.9,1,1, 17.976, 10558.853, 462.434, 52896.292 25/07/15,07:25:02,12,10,1, 11.9,1,1, 17.976, 10558.835, 462.420, 52896.239 25/07/15,07:25:02,13,10,1, 11.9,1,1, 17.976, 10558.828, 462.444, 52896.280 25/07/15,07:25:02,14,10,1, 11.9,1,1, 17.976, 10558.801, 462.414, 52896.291 25/07/15,07:25:02,15,10,1, 11.9,1,1, 17.976, 10558.780, 462.419, 52896.276 25/07/15,07:25:02,16,10,1, 11.9,1,1, 17.976, 10558.744, 462.455, 52896.335 25/07/15,07:25:02,17,10,1, 11.9,1,1, 17.976, 10558.723, 462.431, 52896.297 25/07/15,07:25:02,18,10,1, 11.9,1,1, 17.976, 10558.686, 462.451, 52896.264 25/07/15,07:25:02,19,10,1, 11.9,1,1, 17.976, 10558.675, 462.453, 52896.369 25/07/15,07:25:03,00,10,1, 11.9,1,1, 17.976, 10558.670, 462.453, 52896.369 25/07/15,07:25:03,01,10,1, 11.9,1,1, 17.976, 10558.635, 462.453, 52896.321 25/07/15,07:25:03,02,10,1, 11.9,1,1, 17.976, 10558.589, 462.464, 52896.361 25/07/15,07:25:03,03,10,1, 11.9,1,1, 17.976, 10558.585, 462.449, 52896.325 25/07/15,07:25:03,04,10,1, 11.9,1,1, 17.976, 10558.570, 462.436, 52896.333 25/07/15,07:25:03,05,10,1, 11.9,1,1, 17.976, 10558.559, 462.451, 52896.391 25/07/15,07:25:03,06,10,1, 11.9,1,1, 17.976, 10558.516, 462.456, 52896.349 25/07/15,07:25:03,07,10,1, 11.9,1,1, 17.976, 10558.507, 462.456, 52896.330 25/07/15,07:25:03,08,10,1, 11.9,1,1, 17.976, 10558.462, 462.459, 52896.310 25/07/15,07:25:03,09,10,1, 11.9,1,1, 17.976, 10558.450, 462.473, 52896.367 25/07/15,07:25:03,10,10,1, 11.9,1,1, 17.976, 10558.431, 462.466, 52896.404 25/07/15,07:25:03,11,10,1, 11.9,1,1, 17.976, 10558.391, 462.476, 52896.372 25/07/15,07:25:03,12,10,1, 11.9,1,1, 17.976, 10558.383, 462.483, 52896.411 25/07/15,07:25:03,13,10,1, 11.9,1,1, 17.976, 10558.363, 462.478, 52896.378 25/07/15,07:25:03,14,10,1, 11.9,1,1, 17.976, 10558.332, 462.473, 52896.367 25/07/15,07:25:03,15,10,1, 11.9,1,1, 17.976, 10558.303, 462.501, 52896.454 25/07/15,07:25:03,16,10,1, 11.9,1,1, 17.976, 10558.301, 462.485, 52896.433 25/07/15,07:25:03,17,10,1, 11.9,1,1, 17.976, 10558.273, 462.466, 52896.472 25/07/15,07:25:03,18,10,1, 11.9,1,1, 17.976, 10558.230, 462.476, 52896.490 25/07/15,07:25:03,19,10,1, 11.9,1,1, 17.976, 10558.215, 462.474, 52896.403 25/07/15,07:25:04,00,10,1, 11.9,1,1, 17.975, 10558.211, 462.474, 52896.403 25/07/15,07:25:04,01,10,1, 11.9,1,1, 17.975, 10558.179, 462.490, 52896.491 25/07/15,07:25:04,02,10,1, 11.9,1,1, 17.975, 10558.142, 462.495, 52896.487 25/07/15,07:25:04,03,10,1, 11.9,1,1, 17.975, 10558.106, 462.497, 52896.548 25/07/15,07:25:04,04,10,1, 11.9,1,1, 17.975, 10558.118, 462.504, 52896.507 25/07/15,07:25:04,05,10,1, 11.9,1,1, 17.975, 10558.081, 462.495, 52896.457 25/07/15,07:25:04,06,10,1, 11.9,1,1, 17.975, 10558.014, 462.507, 52896.490 25/07/15,07:25:04,07,10,1, 11.9,1,1, 17.975, 10558.015, 462.514, 52896.559 25/07/15,07:25:04,08,10,1, 11.9,1,1, 17.975, 10558.001, 462.484, 52896.471 25/07/15,07:25:04,09,10,1, 11.9,1,1, 17.975, 10557.979, 462.511, 52896.594 25/07/15,07:25:04,10,10,1, 11.9,1,1, 17.975, 10557.961, 462.506, 52896.498 25/07/15,07:25:04,11,10,1, 11.9,1,1, 17.975, 10557.950, 462.518, 52896.561 25/07/15,07:25:04,12,10,1, 11.9,1,1, 17.975, 10557.895, 462.521, 52896.517 25/07/15,07:25:04,13,10,1, 11.9,1,1, 17.975, 10557.883, 462.526, 52896.533 25/07/15,07:25:04,14,10,1, 11.9,1,1, 17.975, 10557.855, 462.534, 52896.588 25/07/15,07:25:04,15,10,1, 11.9,1,1, 17.975, 10557.830, 462.556, 52896.602 25/07/15,07:25:04,16,10,1, 11.9,1,1, 17.975, 10557.832, 462.535, 52896.596 25/07/15,07:25:04,17,10,1, 11.9,1,1, 17.975, 10557.801, 462.526, 52896.627 25/07/15,07:25:04,18,10,1, 11.9,1,1, 17.975, 10557.751, 462.560, 52896.646 25/07/15,07:25:04,19,10,1, 11.9,1,1, 17.975, 10557.729, 462.542, 52896.637 25/07/15,07:25:05,00,09,1, 11.9,1,1, 17.975, 10557.727, 462.542, 52896.637 25/07/15,07:25:05,01,09,1, 11.9,1,1, 17.975, 10557.679, 462.555, 52896.634 25/07/15,07:25:05,02,09,1, 11.9,1,1, 17.975, 10557.647, 462.570, 52896.655 25/07/15,07:25:05,03,09,1, 11.9,1,1, 17.975, 10557.651, 462.554, 52896.633 25/07/15,07:25:05,04,09,1, 11.9,1,1, 17.975, 10557.617, 462.565, 52896.643 25/07/15,07:25:05,05,09,1, 11.9,1,1, 17.975, 10557.594, 462.579, 52896.566 25/07/15,07:25:05,06,09,1, 11.9,1,1, 17.975, 10557.551, 462.553, 52896.633 25/07/15,07:25:05,07,09,1, 11.9,1,1, 17.975, 10557.550, 462.571, 52896.668 25/07/15,07:25:05,08,09,1, 11.9,1,1, 17.975, 10557.517, 462.574, 52896.644 25/07/15,07:25:05,09,09,1, 11.9,1,1, 17.975, 10557.481, 462.584, 52896.692 25/07/15,07:25:05,10,09,1, 11.9,1,1, 17.975, 10557.462, 462.573, 52896.695 25/07/15,07:25:05,11,09,1, 11.9,1,1, 17.975, 10557.416, 462.615, 52896.709 25/07/15,07:25:05,12,09,1, 11.9,1,1, 17.975, 10557.404, 462.607, 52896.697 25/07/15,07:25:05,13,09,1, 11.9,1,1, 17.975, 10557.395, 462.597, 52896.724 25/07/15,07:25:05,14,09,1, 11.9,1,1, 17.975, 10557.365, 462.599, 52896.749 25/07/15,07:25:05,15,09,1, 11.9,1,1, 17.975, 10557.338, 462.625, 52896.774 25/07/15,07:25:05,16,09,1, 11.9,1,1, 17.975, 10557.326, 462.627, 52896.798 25/07/15,07:25:05,17,09,1, 11.9,1,1, 17.975, 10557.274, 462.648, 52896.810 25/07/15,07:25:05,18,09,1, 11.9,1,1, 17.975, 10557.288, 462.633, 52896.757 25/07/15,07:25:05,19,09,1, 11.9,1,1, 17.975, 10557.249, 462.652, 52896.804 25/07/15,07:25:06,00,09,1, 11.9,1,1, 17.976, 10557.243, 462.652, 52896.804 25/07/15,07:25:06,01,09,1, 11.9,1,1, 17.976, 10557.196, 462.646, 52896.775 25/07/15,07:25:06,02,09,1, 11.9,1,1, 17.976, 10557.131, 462.648, 52896.796 25/07/15,07:25:06,03,09,1, 11.9,1,1, 17.976, 10557.144, 462.675, 52896.816 25/07/15,07:25:06,04,09,1, 11.9,1,1, 17.976, 10557.099, 462.689, 52896.825 25/07/15,07:25:06,05,09,1, 11.9,1,1, 17.976, 10557.066, 462.678, 52896.832 25/07/15,07:25:06,06,09,1, 11.9,1,1, 17.976, 10557.039, 462.673, 52896.834 25/07/15,07:25:06,07,09,1, 11.9,1,1, 17.976, 10557.028, 462.703, 52896.890 25/07/15,07:25:06,08,09,1, 11.9,1,1, 17.976, 10557.015, 462.704, 52896.871 25/07/15,07:25:06,09,09,1, 11.9,1,1, 17.976, 10556.981, 462.694, 52896.827 25/07/15,07:25:06,10,09,1, 11.9,1,1, 17.976, 10556.967, 462.687, 52896.841 25/07/15,07:25:06,11,09,1, 11.9,1,1, 17.976, 10556.947, 462.719, 52896.925 25/07/15,07:25:06,12,09,1, 11.9,1,1, 17.976, 10556.914, 462.709, 52896.936 25/07/15,07:25:06,13,09,1, 11.9,1,1, 17.976, 10556.887, 462.726, 52896.927 25/07/15,07:25:06,14,09,1, 11.9,1,1, 17.976, 10556.852, 462.741, 52896.954 25/07/15,07:25:06,15,09,1, 11.9,1,1, 17.976, 10556.871, 462.731, 52896.925 25/07/15,07:25:06,16,09,1, 11.9,1,1, 17.976, 10556.825, 462.716, 52896.871 25/07/15,07:25:06,17,09,1, 11.9,1,1, 17.976, 10556.797, 462.730, 52896.904 25/07/15,07:25:06,18,09,1, 11.9,1,1, 17.976, 10556.771, 462.753, 52896.895 25/07/15,07:25:06,19,09,1, 11.9,1,1, 17.976, 10556.765, 462.761, 52896.927 25/07/15,07:25:07,00,10,1, 11.9,1,1, 17.973, 10556.759, 462.761, 52896.927 25/07/15,07:25:07,01,10,1, 11.9,1,1, 17.973, 10556.683, 462.770, 52896.920 25/07/15,07:25:07,02,10,1, 11.9,1,1, 17.973, 10556.683, 462.759, 52896.997 25/07/15,07:25:07,03,10,1, 11.9,1,1, 17.973, 10556.640, 462.771, 52896.977 25/07/15,07:25:07,04,10,1, 11.9,1,1, 17.973, 10556.627, 462.780, 52896.936 25/07/15,07:25:07,05,10,1, 11.9,1,1, 17.973, 10556.620, 462.791, 52897.001 25/07/15,07:25:07,06,10,1, 11.9,1,1, 17.973, 10556.569, 462.809, 52896.995 25/07/15,07:25:07,07,10,1, 11.9,1,1, 17.973, 10556.560, 462.807, 52896.969 25/07/15,07:25:07,08,10,1, 11.9,1,1, 17.973, 10556.537, 462.813, 52897.074 25/07/15,07:25:07,09,10,1, 11.9,1,1, 17.973, 10556.495, 462.806, 52897.064 25/07/15,07:25:07,10,10,1, 11.9,1,1, 17.973, 10556.482, 462.841, 52897.027 25/07/15,07:25:07,11,10,1, 11.9,1,1, 17.973, 10556.430, 462.842, 52897.084 25/07/15,07:25:07,12,10,1, 11.9,1,1, 17.973, 10556.425, 462.836, 52897.071 25/07/15,07:25:07,13,10,1, 11.9,1,1, 17.973, 10556.424, 462.820, 52897.148 25/07/15,07:25:07,14,10,1, 11.9,1,1, 17.973, 10556.380, 462.851, 52897.145 25/07/15,07:25:07,15,10,1, 11.9,1,1, 17.973, 10556.378, 462.852, 52897.070 25/07/15,07:25:07,16,10,1, 11.9,1,1, 17.973, 10556.351, 462.849, 52897.116 25/07/15,07:25:07,17,10,1, 11.9,1,1, 17.973, 10556.312, 462.865, 52897.045 25/07/15,07:25:07,18,10,1, 11.9,1,1, 17.973, 10556.299, 462.880, 52897.127 25/07/15,07:25:07,19,10,1, 11.9,1,1, 17.973, 10556.278, 462.885, 52897.127 25/07/15,07:25:08,00,09,1, 11.9,1,1, 17.973, 10556.275, 462.885, 52897.127 25/07/15,07:25:08,01,09,1, 11.9,1,1, 17.973, 10556.202, 462.889, 52897.178 25/07/15,07:25:08,02,09,1, 11.9,1,1, 17.973, 10556.196, 462.910, 52897.218 25/07/15,07:25:08,03,09,1, 11.9,1,1, 17.973, 10556.165, 462.921, 52897.090 25/07/15,07:25:08,04,09,1, 11.9,1,1, 17.973, 10556.137, 462.901, 52897.135 25/07/15,07:25:08,05,09,1, 11.9,1,1, 17.973, 10556.118, 462.907, 52897.185 25/07/15,07:25:08,06,09,1, 11.9,1,1, 17.973, 10556.107, 462.906, 52897.184 25/07/15,07:25:08,07,09,1, 11.9,1,1, 17.973, 10556.084, 462.916, 52897.206 25/07/15,07:25:08,08,09,1, 11.9,1,1, 17.973, 10556.046, 462.926, 52897.205 25/07/15,07:25:08,09,09,1, 11.9,1,1, 17.973, 10556.001, 462.949, 52897.160 25/07/15,07:25:08,10,09,1, 11.9,1,1, 17.973, 10556.019, 462.937, 52897.209 25/07/15,07:25:08,11,09,1, 11.9,1,1, 17.973, 10556.002, 462.936, 52897.193 25/07/15,07:25:08,12,09,1, 11.9,1,1, 17.973, 10555.928, 462.955, 52897.236 25/07/15,07:25:08,13,09,1, 11.9,1,1, 17.973, 10555.956, 462.979, 52897.192 25/07/15,07:25:08,14,09,1, 11.9,1,1, 17.973, 10555.897, 462.959, 52897.224 25/07/15,07:25:08,15,09,1, 11.9,1,1, 17.973, 10555.884, 462.963, 52897.261 25/07/15,07:25:08,16,09,1, 11.9,1,1, 17.973, 10555.871, 462.987, 52897.311 25/07/15,07:25:08,17,09,1, 11.9,1,1, 17.973, 10555.872, 462.995, 52897.303 25/07/15,07:25:08,18,09,1, 11.9,1,1, 17.973, 10555.821, 463.005, 52897.319 25/07/15,07:25:08,19,09,1, 11.9,1,1, 17.973, 10555.801, 463.015, 52897.292 25/07/15,07:25:09,00,10,1, 11.9,1,1, 17.978, 10555.799, 463.015, 52897.292 25/07/15,07:25:09,01,10,1, 11.9,1,1, 17.978, 10555.745, 463.009, 52897.276 25/07/15,07:25:09,02,10,1, 11.9,1,1, 17.978, 10555.735, 463.019, 52897.273 25/07/15,07:25:09,03,10,1, 11.9,1,1, 17.978, 10555.701, 463.025, 52897.318 25/07/15,07:25:09,04,10,1, 11.9,1,1, 17.978, 10555.681, 463.035, 52897.316 25/07/15,07:25:09,05,10,1, 11.9,1,1, 17.978, 10555.651, 463.038, 52897.360 25/07/15,07:25:09,06,10,1, 11.9,1,1, 17.978, 10555.645, 463.066, 52897.296 25/07/15,07:25:09,07,10,1, 11.9,1,1, 17.978, 10555.636, 463.060, 52897.331 25/07/15,07:25:09,08,10,1, 11.9,1,1, 17.978, 10555.612, 463.057, 52897.392 25/07/15,07:25:09,09,10,1, 11.9,1,1, 17.978, 10555.581, 463.068, 52897.367 25/07/15,07:25:09,10,10,1, 11.9,1,1, 17.978, 10555.580, 463.053, 52897.431 25/07/15,07:25:09,11,10,1, 11.9,1,1, 17.978, 10555.561, 463.069, 52897.390 25/07/15,07:25:09,12,10,1, 11.9,1,1, 17.978, 10555.547, 463.095, 52897.424 25/07/15,07:25:09,13,10,1, 11.9,1,1, 17.978, 10555.500, 463.080, 52897.366 25/07/15,07:25:09,14,10,1, 11.9,1,1, 17.978, 10555.482, 463.086, 52897.388 25/07/15,07:25:09,15,10,1, 11.9,1,1, 17.978, 10555.454, 463.111, 52897.387 25/07/15,07:25:09,16,10,1, 11.9,1,1, 17.978, 10555.449, 463.103, 52897.412 25/07/15,07:25:09,17,10,1, 11.9,1,1, 17.978, 10555.413, 463.119, 52897.481 25/07/15,07:25:09,18,10,1, 11.9,1,1, 17.978, 10555.394, 463.097, 52897.431 25/07/15,07:25:09,19,10,1, 11.9,1,1, 17.978, 10555.401, 463.118, 52897.439 25/07/15,07:25:10,00,09,1, 12.0,1,1, 17.974, 10555.398, 463.118, 52897.439 25/07/15,07:25:10,01,09,1, 12.0,1,1, 17.974, 10555.353, 463.128, 52897.478 25/07/15,07:25:10,02,09,1, 12.0,1,1, 17.974, 10555.308, 463.124, 52897.444 25/07/15,07:25:10,03,09,1, 12.0,1,1, 17.974, 10555.278, 463.118, 52897.355 25/07/15,07:25:10,04,09,1, 12.0,1,1, 17.974, 10555.244, 463.126, 52897.425 25/07/15,07:25:10,05,09,1, 12.0,1,1, 17.974, 10555.240, 463.131, 52897.545 25/07/15,07:25:10,06,09,1, 12.0,1,1, 17.974, 10555.203, 463.132, 52897.533 25/07/15,07:25:10,07,09,1, 12.0,1,1, 17.974, 10555.203, 463.152, 52897.490 25/07/15,07:25:10,08,09,1, 12.0,1,1, 17.974, 10555.194, 463.161, 52897.516 25/07/15,07:25:10,09,09,1, 12.0,1,1, 17.974, 10555.167, 463.145, 52897.513 25/07/15,07:25:10,10,09,1, 12.0,1,1, 17.974, 10555.157, 463.151, 52897.542 25/07/15,07:25:10,11,09,1, 12.0,1,1, 17.974, 10555.126, 463.190, 52897.628 25/07/15,07:25:10,12,09,1, 12.0,1,1, 17.974, 10555.108, 463.199, 52897.604 25/07/15,07:25:10,13,09,1, 12.0,1,1, 17.974, 10555.099, 463.161, 52897.572 25/07/15,07:25:10,14,09,1, 12.0,1,1, 17.974, 10555.070, 463.184, 52897.538 25/07/15,07:25:10,15,09,1, 12.0,1,1, 17.974, 10555.060, 463.177, 52897.502 25/07/15,07:25:10,16,09,1, 12.0,1,1, 17.974, 10555.051, 463.192, 52897.582 25/07/15,07:25:10,17,09,1, 12.0,1,1, 17.974, 10555.027, 463.202, 52897.608 25/07/15,07:25:10,18,09,1, 12.0,1,1, 17.974, 10554.989, 463.199, 52897.592 25/07/15,07:25:10,19,09,1, 12.0,1,1, 17.974, 10554.970, 463.186, 52897.564 25/07/15,07:25:11,00,09,1, 11.9,1,1, 17.975, 10554.965, 463.186, 52897.564 25/07/15,07:25:11,01,09,1, 11.9,1,1, 17.975, 10554.930, 463.212, 52897.591 25/07/15,07:25:11,02,09,1, 11.9,1,1, 17.975, 10554.913, 463.203, 52897.714 25/07/15,07:25:11,03,09,1, 11.9,1,1, 17.975, 10554.888, 463.208, 52897.773 25/07/15,07:25:11,04,09,1, 11.9,1,1, 17.975, 10554.869, 463.237, 52897.674 25/07/15,07:25:11,05,09,1, 11.9,1,1, 17.975, 10554.840, 463.240, 52897.634 25/07/15,07:25:11,06,09,1, 11.9,1,1, 17.975, 10554.847, 463.226, 52897.648 25/07/15,07:25:11,07,09,1, 11.9,1,1, 17.975, 10554.826, 463.243, 52897.700 25/07/15,07:25:11,08,09,1, 11.9,1,1, 17.975, 10554.828, 463.247, 52897.766 25/07/15,07:25:11,09,09,1, 11.9,1,1, 17.975, 10554.803, 463.242, 52897.666 25/07/15,07:25:11,10,09,1, 11.9,1,1, 17.975, 10554.765, 463.241, 52897.713 25/07/15,07:25:11,11,09,1, 11.9,1,1, 17.975, 10554.729, 463.250, 52897.675 25/07/15,07:25:11,12,09,1, 11.9,1,1, 17.975, 10554.715, 463.279, 52897.728 25/07/15,07:25:11,13,09,1, 11.9,1,1, 17.975, 10554.713, 463.280, 52897.674 25/07/15,07:25:11,14,09,1, 11.9,1,1, 17.975, 10554.683, 463.294, 52897.693 25/07/15,07:25:11,15,09,1, 11.9,1,1, 17.975, 10554.702, 463.297, 52897.726 25/07/15,07:25:11,16,09,1, 11.9,1,1, 17.975, 10554.642, 463.293, 52897.772 25/07/15,07:25:11,17,09,1, 11.9,1,1, 17.975, 10554.641, 463.304, 52897.787 25/07/15,07:25:11,18,09,1, 11.9,1,1, 17.975, 10554.610, 463.297, 52897.730 25/07/15,07:25:11,19,09,1, 11.9,1,1, 17.975, 10554.604, 463.323, 52897.807 25/07/15,07:25:12,00,10,1, 11.9,1,1, 17.975, 10554.597, 463.323, 52897.807 25/07/15,07:25:12,01,10,1, 11.9,1,1, 17.975, 10554.531, 463.291, 52897.820 25/07/15,07:25:12,02,10,1, 11.9,1,1, 17.975, 10554.544, 463.334, 52897.865 25/07/15,07:25:12,03,10,1, 11.9,1,1, 17.975, 10554.499, 463.308, 52897.768 25/07/15,07:25:12,04,10,1, 11.9,1,1, 17.975, 10554.489, 463.314, 52897.795 25/07/15,07:25:12,05,10,1, 11.9,1,1, 17.975, 10554.459, 463.317, 52897.831 25/07/15,07:25:12,06,10,1, 11.9,1,1, 17.975, 10554.427, 463.331, 52897.864 25/07/15,07:25:12,07,10,1, 11.9,1,1, 17.975, 10554.409, 463.309, 52897.796 25/07/15,07:25:12,08,10,1, 11.9,1,1, 17.975, 10554.371, 463.303, 52897.816 25/07/15,07:25:12,09,10,1, 11.9,1,1, 17.975, 10554.355, 463.314, 52897.812 25/07/15,07:25:12,10,10,1, 11.9,1,1, 17.975, 10554.362, 463.332, 52897.882 25/07/15,07:25:12,11,10,1, 11.9,1,1, 17.975, 10554.334, 463.339, 52897.842 25/07/15,07:25:12,12,10,1, 11.9,1,1, 17.975, 10554.289, 463.336, 52897.873 25/07/15,07:25:12,13,10,1, 11.9,1,1, 17.975, 10554.282, 463.339, 52897.911 25/07/15,07:25:12,14,10,1, 11.9,1,1, 17.975, 10554.285, 463.349, 52897.851 25/07/15,07:25:12,15,10,1, 11.9,1,1, 17.975, 10554.224, 463.359, 52897.926 25/07/15,07:25:12,16,10,1, 11.9,1,1, 17.975, 10554.242, 463.313, 52897.846 25/07/15,07:25:12,17,10,1, 11.9,1,1, 17.975, 10554.218, 463.341, 52897.920 25/07/15,07:25:12,18,10,1, 11.9,1,1, 17.975, 10554.169, 463.330, 52897.873 25/07/15,07:25:12,19,10,1, 11.9,1,1, 17.975, 10554.157, 463.352, 52897.919 25/07/15,07:25:13,00,09,1, 11.9,1,1, 17.981, 10554.155, 463.352, 52897.919 25/07/15,07:25:13,01,09,1, 11.9,1,1, 17.981, 10554.116, 463.366, 52897.920 25/07/15,07:25:13,02,09,1, 11.9,1,1, 17.981, 10554.095, 463.360, 52898.003 25/07/15,07:25:13,03,09,1, 11.9,1,1, 17.981, 10554.071, 463.353, 52897.893 25/07/15,07:25:13,04,09,1, 11.9,1,1, 17.981, 10554.060, 463.318, 52897.937 25/07/15,07:25:13,05,09,1, 11.9,1,1, 17.981, 10554.025, 463.359, 52898.030 25/07/15,07:25:13,06,09,1, 11.9,1,1, 17.981, 10554.020, 463.357, 52897.958 25/07/15,07:25:13,07,09,1, 11.9,1,1, 17.981, 10553.990, 463.397, 52897.986 25/07/15,07:25:13,08,09,1, 11.9,1,1, 17.981, 10553.967, 463.386, 52897.986 25/07/15,07:25:13,09,09,1, 11.9,1,1, 17.981, 10553.935, 463.398, 52897.975 25/07/15,07:25:13,10,09,1, 11.9,1,1, 17.981, 10553.929, 463.381, 52897.943 25/07/15,07:25:13,11,09,1, 11.9,1,1, 17.981, 10553.880, 463.433, 52898.031 25/07/15,07:25:13,12,09,1, 11.9,1,1, 17.981, 10553.864, 463.421, 52897.946 25/07/15,07:25:13,13,09,1, 11.9,1,1, 17.981, 10553.835, 463.412, 52898.060 25/07/15,07:25:13,14,09,1, 11.9,1,1, 17.981, 10553.833, 463.418, 52897.970 25/07/15,07:25:13,15,09,1, 11.9,1,1, 17.981, 10553.779, 463.412, 52898.053 25/07/15,07:25:13,16,09,1, 11.9,1,1, 17.981, 10553.777, 463.410, 52898.052 25/07/15,07:25:13,17,09,1, 11.9,1,1, 17.981, 10553.743, 463.410, 52898.017 25/07/15,07:25:13,18,09,1, 11.9,1,1, 17.981, 10553.716, 463.427, 52898.041 25/07/15,07:25:13,19,09,1, 11.9,1,1, 17.981, 10553.698, 463.420, 52898.066 25/07/15,07:25:14,00,09,1, 11.9,1,1, 17.971, 10553.696, 463.420, 52898.066 25/07/15,07:25:14,01,09,1, 11.9,1,1, 17.971, 10553.675, 463.445, 52898.048 25/07/15,07:25:14,02,09,1, 11.9,1,1, 17.971, 10553.635, 463.410, 52898.087 25/07/15,07:25:14,03,09,1, 11.9,1,1, 17.971, 10553.608, 463.452, 52898.055 25/07/15,07:25:14,04,09,1, 11.9,1,1, 17.971, 10553.607, 463.452, 52898.055 25/07/15,07:25:14,05,09,1, 11.9,1,1, 17.971, 10553.577, 463.428, 52898.125 25/07/15,07:25:14,06,09,1, 11.9,1,1, 17.971, 10553.554, 463.440, 52898.103 25/07/15,07:25:14,07,09,1, 11.9,1,1, 17.971, 10553.530, 463.457, 52898.091 25/07/15,07:25:14,08,09,1, 11.9,1,1, 17.971, 10553.501, 463.462, 52898.065 25/07/15,07:25:14,09,09,1, 11.9,1,1, 17.971, 10553.479, 463.472, 52898.159 25/07/15,07:25:14,10,09,1, 11.9,1,1, 17.971, 10553.474, 463.464, 52898.208 25/07/15,07:25:14,11,09,1, 11.9,1,1, 17.971, 10553.421, 463.463, 52898.205 25/07/15,07:25:14,12,09,1, 11.9,1,1, 17.971, 10553.404, 463.450, 52898.112 25/07/15,07:25:14,13,09,1, 11.9,1,1, 17.971, 10553.382, 463.458, 52898.142 25/07/15,07:25:14,14,09,1, 11.9,1,1, 17.971, 10553.357, 463.468, 52898.171 25/07/15,07:25:14,15,09,1, 11.9,1,1, 17.971, 10553.345, 463.465, 52898.177 25/07/15,07:25:14,16,09,1, 11.9,1,1, 17.971, 10553.326, 463.485, 52898.213 25/07/15,07:25:14,17,09,1, 11.9,1,1, 17.971, 10553.287, 463.485, 52898.161 25/07/15,07:25:14,18,09,1, 11.9,1,1, 17.971, 10553.268, 463.487, 52898.176 25/07/15,07:25:14,19,09,1, 11.9,1,1, 17.971, 10553.230, 463.482, 52898.215 25/07/15,07:25:15,00,09,1, 11.9,1,1, 17.977, 10553.229, 463.482, 52898.215 25/07/15,07:25:15,01,09,1, 11.9,1,1, 17.977, 10553.208, 463.486, 52898.194 25/07/15,07:25:15,02,09,1, 11.9,1,1, 17.977, 10553.168, 463.486, 52898.232 25/07/15,07:25:15,03,09,1, 11.9,1,1, 17.977, 10553.171, 463.504, 52898.191 25/07/15,07:25:15,04,09,1, 11.9,1,1, 17.977, 10553.128, 463.478, 52898.251 25/07/15,07:25:15,05,09,1, 11.9,1,1, 17.977, 10553.102, 463.504, 52898.237 25/07/15,07:25:15,06,09,1, 11.9,1,1, 17.977, 10553.082, 463.500, 52898.216 25/07/15,07:25:15,07,09,1, 11.9,1,1, 17.977, 10553.067, 463.504, 52898.222 25/07/15,07:25:15,08,09,1, 11.9,1,1, 17.977, 10553.066, 463.512, 52898.283 25/07/15,07:25:15,09,09,1, 11.9,1,1, 17.977, 10553.030, 463.495, 52898.257 25/07/15,07:25:15,10,09,1, 11.9,1,1, 17.977, 10553.001, 463.510, 52898.229 25/07/15,07:25:15,11,09,1, 11.9,1,1, 17.977, 10552.971, 463.521, 52898.291 25/07/15,07:25:15,12,09,1, 11.9,1,1, 17.977, 10552.951, 463.521, 52898.336 25/07/15,07:25:15,13,09,1, 11.9,1,1, 17.977, 10552.939, 463.503, 52898.309 25/07/15,07:25:15,14,09,1, 11.9,1,1, 17.977, 10552.888, 463.519, 52898.287 25/07/15,07:25:15,15,09,1, 11.9,1,1, 17.977, 10552.870, 463.525, 52898.263 25/07/15,07:25:15,16,09,1, 11.9,1,1, 17.977, 10552.836, 463.522, 52898.262 25/07/15,07:25:15,17,09,1, 11.9,1,1, 17.977, 10552.848, 463.543, 52898.341 25/07/15,07:25:15,18,09,1, 11.9,1,1, 17.977, 10552.806, 463.513, 52898.305 25/07/15,07:25:15,19,09,1, 11.9,1,1, 17.977, 10552.792, 463.542, 52898.262 25/07/15,07:25:16,00,10,1, 11.9,1,1, 17.975, 10552.787, 463.542, 52898.262 25/07/15,07:25:16,01,10,1, 11.9,1,1, 17.975, 10552.740, 463.543, 52898.402 25/07/15,07:25:16,02,10,1, 11.9,1,1, 17.975, 10552.734, 463.572, 52898.309 25/07/15,07:25:16,03,10,1, 11.9,1,1, 17.975, 10552.686, 463.544, 52898.323 25/07/15,07:25:16,04,10,1, 11.9,1,1, 17.975, 10552.678, 463.550, 52898.368 25/07/15,07:25:16,05,10,1, 11.9,1,1, 17.975, 10552.679, 463.574, 52898.317 25/07/15,07:25:16,06,10,1, 11.9,1,1, 17.975, 10552.632, 463.571, 52898.341 25/07/15,07:25:16,07,10,1, 11.9,1,1, 17.975, 10552.612, 463.558, 52898.328 25/07/15,07:25:16,08,10,1, 11.9,1,1, 17.975, 10552.624, 463.569, 52898.354 25/07/15,07:25:16,09,10,1, 11.9,1,1, 17.975, 10552.583, 463.569, 52898.422 25/07/15,07:25:16,10,10,1, 11.9,1,1, 17.975, 10552.579, 463.586, 52898.412 25/07/15,07:25:16,11,10,1, 11.9,1,1, 17.975, 10552.539, 463.581, 52898.336 25/07/15,07:25:16,12,10,1, 11.9,1,1, 17.975, 10552.542, 463.566, 52898.424 25/07/15,07:25:16,13,10,1, 11.9,1,1, 17.975, 10552.505, 463.578, 52898.334 25/07/15,07:25:16,14,10,1, 11.9,1,1, 17.975, 10552.485, 463.598, 52898.489 25/07/15,07:25:16,15,10,1, 11.9,1,1, 17.975, 10552.436, 463.579, 52898.468 25/07/15,07:25:16,16,10,1, 11.9,1,1, 17.975, 10552.431, 463.586, 52898.365 25/07/15,07:25:16,17,10,1, 11.9,1,1, 17.975, 10552.397, 463.611, 52898.405 25/07/15,07:25:16,18,10,1, 11.9,1,1, 17.975, 10552.411, 463.580, 52898.441 25/07/15,07:25:16,19,10,1, 11.9,1,1, 17.975, 10552.380, 463.606, 52898.441 25/07/15,07:25:17,00,10,1, 12.0,1,1, 17.972, 10552.378, 463.606, 52898.441 25/07/15,07:25:17,01,10,1, 12.0,1,1, 17.972, 10552.316, 463.629, 52898.478 25/07/15,07:25:17,02,10,1, 12.0,1,1, 17.972, 10552.317, 463.627, 52898.483 25/07/15,07:25:17,03,10,1, 12.0,1,1, 17.972, 10552.280, 463.618, 52898.472 25/07/15,07:25:17,04,10,1, 12.0,1,1, 17.972, 10552.267, 463.611, 52898.463 25/07/15,07:25:17,05,10,1, 12.0,1,1, 17.972, 10552.251, 463.635, 52898.499 25/07/15,07:25:17,06,10,1, 12.0,1,1, 17.972, 10552.227, 463.649, 52898.474 25/07/15,07:25:17,07,10,1, 12.0,1,1, 17.972, 10552.184, 463.612, 52898.409 25/07/15,07:25:17,08,10,1, 12.0,1,1, 17.972, 10552.171, 463.624, 52898.520 25/07/15,07:25:17,09,10,1, 12.0,1,1, 17.972, 10552.144, 463.639, 52898.471 25/07/15,07:25:17,10,10,1, 12.0,1,1, 17.972, 10552.150, 463.645, 52898.498 25/07/15,07:25:17,11,10,1, 12.0,1,1, 17.972, 10552.128, 463.652, 52898.549 25/07/15,07:25:17,12,10,1, 12.0,1,1, 17.972, 10552.093, 463.626, 52898.540 25/07/15,07:25:17,13,10,1, 12.0,1,1, 17.972, 10552.103, 463.631, 52898.465 25/07/15,07:25:17,14,10,1, 12.0,1,1, 17.972, 10552.083, 463.659, 52898.534 25/07/15,07:25:17,15,10,1, 12.0,1,1, 17.972, 10552.067, 463.647, 52898.503 25/07/15,07:25:17,16,10,1, 12.0,1,1, 17.972, 10552.026, 463.641, 52898.476 25/07/15,07:25:17,17,10,1, 12.0,1,1, 17.972, 10552.031, 463.641, 52898.471 25/07/15,07:25:17,18,10,1, 12.0,1,1, 17.972, 10551.974, 463.655, 52898.565 25/07/15,07:25:17,19,10,1, 12.0,1,1, 17.972, 10551.950, 463.671, 52898.499 25/07/15,07:25:18,00,10,1, 11.9,1,1, 17.975, 10551.944, 463.671, 52898.499 25/07/15,07:25:18,01,10,1, 11.9,1,1, 17.975, 10551.933, 463.660, 52898.523 25/07/15,07:25:18,02,10,1, 11.9,1,1, 17.975, 10551.885, 463.661, 52898.555 25/07/15,07:25:18,03,10,1, 11.9,1,1, 17.975, 10551.888, 463.681, 52898.520 25/07/15,07:25:18,04,10,1, 11.9,1,1, 17.975, 10551.851, 463.668, 52898.523 25/07/15,07:25:18,05,10,1, 11.9,1,1, 17.975, 10551.840, 463.674, 52898.520 25/07/15,07:25:18,06,10,1, 11.9,1,1, 17.975, 10551.811, 463.688, 52898.559 25/07/15,07:25:18,07,10,1, 11.9,1,1, 17.975, 10551.808, 463.682, 52898.550 25/07/15,07:25:18,08,10,1, 11.9,1,1, 17.975, 10551.790, 463.658, 52898.566 25/07/15,07:25:18,09,10,1, 11.9,1,1, 17.975, 10551.743, 463.673, 52898.525 25/07/15,07:25:18,10,10,1, 11.9,1,1, 17.975, 10551.722, 463.682, 52898.563 25/07/15,07:25:18,11,10,1, 11.9,1,1, 17.975, 10551.698, 463.694, 52898.603 25/07/15,07:25:18,12,10,1, 11.9,1,1, 17.975, 10551.676, 463.703, 52898.603 25/07/15,07:25:18,13,10,1, 11.9,1,1, 17.975, 10551.674, 463.697, 52898.607 25/07/15,07:25:18,14,10,1, 11.9,1,1, 17.975, 10551.633, 463.709, 52898.598 25/07/15,07:25:18,15,10,1, 11.9,1,1, 17.975, 10551.625, 463.692, 52898.616 25/07/15,07:25:18,16,10,1, 11.9,1,1, 17.975, 10551.578, 463.719, 52898.602 25/07/15,07:25:18,17,10,1, 11.9,1,1, 17.975, 10551.579, 463.693, 52898.593 25/07/15,07:25:18,18,10,1, 11.9,1,1, 17.975, 10551.549, 463.669, 52898.544 25/07/15,07:25:18,19,10,1, 11.9,1,1, 17.975, 10551.532, 463.682, 52898.568 25/07/15,07:25:19,00,10,1, 11.9,1,1, 17.974, 10551.527, 463.682, 52898.568 25/07/15,07:25:19,01,10,1, 11.9,1,1, 17.974, 10551.495, 463.689, 52898.567 25/07/15,07:25:19,02,10,1, 11.9,1,1, 17.974, 10551.481, 463.705, 52898.624 25/07/15,07:25:19,03,10,1, 11.9,1,1, 17.974, 10551.475, 463.702, 52898.566 25/07/15,07:25:19,04,10,1, 11.9,1,1, 17.974, 10551.450, 463.711, 52898.625 25/07/15,07:25:19,05,10,1, 11.9,1,1, 17.974, 10551.412, 463.724, 52898.617 25/07/15,07:25:19,06,10,1, 11.9,1,1, 17.974, 10551.383, 463.696, 52898.616 25/07/15,07:25:19,07,10,1, 11.9,1,1, 17.974, 10551.376, 463.723, 52898.655 25/07/15,07:25:19,08,10,1, 11.9,1,1, 17.974, 10551.339, 463.718, 52898.601 25/07/15,07:25:19,09,10,1, 11.9,1,1, 17.974, 10551.312, 463.734, 52898.624 25/07/15,07:25:19,10,10,1, 11.9,1,1, 17.974, 10551.297, 463.701, 52898.631 25/07/15,07:25:19,11,10,1, 11.9,1,1, 17.974, 10551.255, 463.723, 52898.704 25/07/15,07:25:19,12,10,1, 11.9,1,1, 17.974, 10551.245, 463.719, 52898.686 25/07/15,07:25:19,13,10,1, 11.9,1,1, 17.974, 10551.233, 463.746, 52898.668 25/07/15,07:25:19,14,10,1, 11.9,1,1, 17.974, 10551.164, 463.729, 52898.624 25/07/15,07:25:19,15,10,1, 11.9,1,1, 17.974, 10551.173, 463.726, 52898.598 25/07/15,07:25:19,16,10,1, 11.9,1,1, 17.974, 10551.146, 463.725, 52898.692 25/07/15,07:25:19,17,10,1, 11.9,1,1, 17.974, 10551.124, 463.762, 52898.718 25/07/15,07:25:19,18,10,1, 11.9,1,1, 17.974, 10551.099, 463.742, 52898.710 25/07/15,07:25:19,19,10,1, 11.9,1,1, 17.974, 10551.087, 463.761, 52898.706 25/07/15,07:25:20,00,10,1, 11.9,1,1, 17.975, 10551.084, 463.761, 52898.706 25/07/15,07:25:20,01,10,1, 11.9,1,1, 17.975, 10551.079, 463.763, 52898.618 25/07/15,07:25:20,02,10,1, 11.9,1,1, 17.975, 10551.026, 463.761, 52898.687 25/07/15,07:25:20,03,10,1, 11.9,1,1, 17.975, 10551.014, 463.787, 52898.750 25/07/15,07:25:20,04,10,1, 11.9,1,1, 17.975, 10550.978, 463.759, 52898.697 25/07/15,07:25:20,05,10,1, 11.9,1,1, 17.975, 10550.932, 463.779, 52898.741 25/07/15,07:25:20,06,10,1, 11.9,1,1, 17.975, 10550.927, 463.754, 52898.695 25/07/15,07:25:20,07,10,1, 11.9,1,1, 17.975, 10550.920, 463.767, 52898.731 25/07/15,07:25:20,08,10,1, 11.9,1,1, 17.975, 10550.895, 463.788, 52898.729 25/07/15,07:25:20,09,10,1, 11.9,1,1, 17.975, 10550.864, 463.773, 52898.707 25/07/15,07:25:20,10,10,1, 11.9,1,1, 17.975, 10550.846, 463.776, 52898.688 25/07/15,07:25:20,11,10,1, 11.9,1,1, 17.975, 10550.804, 463.787, 52898.719 25/07/15,07:25:20,12,10,1, 11.9,1,1, 17.975, 10550.807, 463.808, 52898.780 25/07/15,07:25:20,13,10,1, 11.9,1,1, 17.975, 10550.785, 463.818, 52898.708 25/07/15,07:25:20,14,10,1, 11.9,1,1, 17.975, 10550.774, 463.815, 52898.706 25/07/15,07:25:20,15,10,1, 11.9,1,1, 17.975, 10550.699, 463.803, 52898.702 25/07/15,07:25:20,16,10,1, 11.9,1,1, 17.975, 10550.684, 463.812, 52898.761 25/07/15,07:25:20,17,10,1, 11.9,1,1, 17.975, 10550.671, 463.795, 52898.753 25/07/15,07:25:20,18,10,1, 11.9,1,1, 17.975, 10550.645, 463.813, 52898.810 25/07/15,07:25:20,19,10,1, 11.9,1,1, 17.975, 10550.660, 463.833, 52898.716 25/07/15,07:25:21,00,10,1, 11.9,1,1, 17.974, 10550.659, 463.833, 52898.716 25/07/15,07:25:21,01,10,1, 11.9,1,1, 17.974, 10550.596, 463.837, 52898.763 25/07/15,07:25:21,02,10,1, 11.9,1,1, 17.974, 10550.578, 463.851, 52898.815 25/07/15,07:25:21,03,10,1, 11.9,1,1, 17.974, 10550.535, 463.817, 52898.838 25/07/15,07:25:21,04,10,1, 11.9,1,1, 17.974, 10550.562, 463.851, 52898.806 25/07/15,07:25:21,05,10,1, 11.9,1,1, 17.974, 10550.500, 463.846, 52898.772 25/07/15,07:25:21,06,10,1, 11.9,1,1, 17.974, 10550.506, 463.857, 52898.790 25/07/15,07:25:21,07,10,1, 11.9,1,1, 17.974, 10550.462, 463.873, 52898.772 25/07/15,07:25:21,08,10,1, 11.9,1,1, 17.974, 10550.440, 463.899, 52898.773 25/07/15,07:25:21,09,10,1, 11.9,1,1, 17.974, 10550.403, 463.886, 52898.755 25/07/15,07:25:21,10,10,1, 11.9,1,1, 17.974, 10550.404, 463.878, 52898.841 25/07/15,07:25:21,11,10,1, 11.9,1,1, 17.974, 10550.389, 463.905, 52898.835 25/07/15,07:25:21,12,10,1, 11.9,1,1, 17.974, 10550.355, 463.913, 52898.831 25/07/15,07:25:21,13,10,1, 11.9,1,1, 17.974, 10550.343, 463.914, 52898.831 25/07/15,07:25:21,14,10,1, 11.9,1,1, 17.974, 10550.337, 463.935, 52898.860 25/07/15,07:25:21,15,10,1, 11.9,1,1, 17.974, 10550.264, 463.952, 52898.826 25/07/15,07:25:21,16,10,1, 11.9,1,1, 17.974, 10550.233, 463.935, 52898.898 25/07/15,07:25:21,17,10,1, 11.9,1,1, 17.974, 10550.213, 463.946, 52898.815 25/07/15,07:25:21,18,10,1, 11.9,1,1, 17.974, 10550.200, 463.957, 52898.834 25/07/15,07:25:21,19,10,1, 11.9,1,1, 17.974, 10550.180, 463.978, 52898.913 25/07/15,07:25:22,00,10,1, 11.9,1,1, 17.979, 10550.175, 463.978, 52898.913 25/07/15,07:25:22,01,10,1, 11.9,1,1, 17.979, 10550.142, 463.997, 52898.934 25/07/15,07:25:22,02,10,1, 11.9,1,1, 17.979, 10550.142, 464.019, 52898.936 25/07/15,07:25:22,03,10,1, 11.9,1,1, 17.979, 10550.072, 464.007, 52898.907 25/07/15,07:25:22,04,10,1, 11.9,1,1, 17.979, 10550.080, 464.045, 52898.916 25/07/15,07:25:22,05,10,1, 11.9,1,1, 17.979, 10550.058, 464.051, 52898.928 25/07/15,07:25:22,06,10,1, 11.9,1,1, 17.979, 10550.049, 464.045, 52898.933 25/07/15,07:25:22,07,10,1, 11.9,1,1, 17.979, 10550.021, 464.085, 52898.982 25/07/15,07:25:22,08,10,1, 11.9,1,1, 17.979, 10550.014, 464.063, 52898.997 25/07/15,07:25:22,09,10,1, 11.9,1,1, 17.979, 10549.978, 464.085, 52898.946 25/07/15,07:25:22,10,10,1, 11.9,1,1, 17.979, 10549.966, 464.104, 52898.953 25/07/15,07:25:22,11,10,1, 11.9,1,1, 17.979, 10549.928, 464.103, 52898.971 25/07/15,07:25:22,12,10,1, 11.9,1,1, 17.979, 10549.915, 464.142, 52898.977 25/07/15,07:25:22,13,10,1, 11.9,1,1, 17.979, 10549.888, 464.139, 52899.011 25/07/15,07:25:22,14,10,1, 11.9,1,1, 17.979, 10549.886, 464.158, 52898.979 25/07/15,07:25:22,15,10,1, 11.9,1,1, 17.979, 10549.845, 464.157, 52898.994 25/07/15,07:25:22,16,10,1, 11.9,1,1, 17.979, 10549.828, 464.162, 52898.987 25/07/15,07:25:22,17,10,1, 11.9,1,1, 17.979, 10549.804, 464.196, 52899.010 25/07/15,07:25:22,18,10,1, 11.9,1,1, 17.979, 10549.803, 464.204, 52899.006 25/07/15,07:25:22,19,10,1, 11.9,1,1, 17.979, 10549.756, 464.220, 52899.058 25/07/15,07:25:23,00,10,1, 11.9,1,1, 17.973, 10549.749, 464.220, 52899.058 25/07/15,07:25:23,01,10,1, 11.9,1,1, 17.973, 10549.734, 464.262, 52899.070 25/07/15,07:25:23,02,10,1, 11.9,1,1, 17.973, 10549.707, 464.276, 52899.120 25/07/15,07:25:23,03,10,1, 11.9,1,1, 17.973, 10549.679, 464.292, 52899.107 25/07/15,07:25:23,04,10,1, 11.9,1,1, 17.973, 10549.683, 464.297, 52899.110 25/07/15,07:25:23,05,10,1, 11.9,1,1, 17.973, 10549.661, 464.317, 52899.101 25/07/15,07:25:23,06,10,1, 11.9,1,1, 17.973, 10549.638, 464.331, 52899.077 25/07/15,07:25:23,07,10,1, 11.9,1,1, 17.973, 10549.599, 464.327, 52899.057 25/07/15,07:25:23,08,10,1, 11.9,1,1, 17.973, 10549.586, 464.384, 52899.072 25/07/15,07:25:23,09,10,1, 11.9,1,1, 17.973, 10549.580, 464.349, 52899.125 25/07/15,07:25:23,10,10,1, 11.9,1,1, 17.973, 10549.519, 464.350, 52899.076 25/07/15,07:25:23,11,10,1, 11.9,1,1, 17.973, 10549.516, 464.374, 52899.109 25/07/15,07:25:23,12,10,1, 11.9,1,1, 17.973, 10549.498, 464.400, 52899.127 25/07/15,07:25:23,13,10,1, 11.9,1,1, 17.973, 10549.480, 464.416, 52899.139 25/07/15,07:25:23,14,10,1, 11.9,1,1, 17.973, 10549.464, 464.421, 52899.148 25/07/15,07:25:23,15,10,1, 11.9,1,1, 17.973, 10549.441, 464.434, 52899.131 25/07/15,07:25:23,16,10,1, 11.9,1,1, 17.973, 10549.405, 464.474, 52899.147 25/07/15,07:25:23,17,10,1, 11.9,1,1, 17.973, 10549.414, 464.464, 52899.137 25/07/15,07:25:23,18,10,1, 11.9,1,1, 17.973, 10549.359, 464.508, 52899.136 25/07/15,07:25:23,19,10,1, 11.9,1,1, 17.973, 10549.351, 464.509, 52899.160 25/07/15,07:25:24,00,10,1, 11.9,1,1, 17.974, 10549.349, 464.509, 52899.160 25/07/15,07:25:24,01,10,1, 11.9,1,1, 17.974, 10549.293, 464.546, 52899.137 25/07/15,07:25:24,02,10,1, 11.9,1,1, 17.974, 10549.273, 464.559, 52899.186 25/07/15,07:25:24,03,10,1, 11.9,1,1, 17.974, 10549.248, 464.540, 52899.172 25/07/15,07:25:24,04,10,1, 11.9,1,1, 17.974, 10549.217, 464.567, 52899.202 25/07/15,07:25:24,05,10,1, 11.9,1,1, 17.974, 10549.184, 464.572, 52899.215 25/07/15,07:25:24,06,10,1, 11.9,1,1, 17.974, 10549.212, 464.604, 52899.175 25/07/15,07:25:24,07,10,1, 11.9,1,1, 17.974, 10549.172, 464.606, 52899.209 25/07/15,07:25:24,08,10,1, 11.9,1,1, 17.974, 10549.124, 464.630, 52899.207 25/07/15,07:25:24,09,10,1, 11.9,1,1, 17.974, 10549.094, 464.639, 52899.166 25/07/15,07:25:24,10,10,1, 11.9,1,1, 17.974, 10549.084, 464.668, 52899.250 25/07/15,07:25:24,11,10,1, 11.9,1,1, 17.974, 10549.075, 464.661, 52899.193 25/07/15,07:25:24,12,10,1, 11.9,1,1, 17.974, 10549.023, 464.691, 52899.210 25/07/15,07:25:24,13,10,1, 11.9,1,1, 17.974, 10549.032, 464.719, 52899.220 25/07/15,07:25:24,14,10,1, 11.9,1,1, 17.974, 10548.986, 464.734, 52899.197 25/07/15,07:25:24,15,10,1, 11.9,1,1, 17.974, 10548.968, 464.721, 52899.244 25/07/15,07:25:24,16,10,1, 11.9,1,1, 17.974, 10548.948, 464.766, 52899.239 25/07/15,07:25:24,17,10,1, 11.9,1,1, 17.974, 10548.928, 464.744, 52899.249 25/07/15,07:25:24,18,10,1, 11.9,1,1, 17.974, 10548.887, 464.766, 52899.248 25/07/15,07:25:24,19,10,1, 11.9,1,1, 17.974, 10548.875, 464.765, 52899.281 25/07/15,07:25:25,00,10,1, 12.0,1,1, 17.972, 10548.873, 464.765, 52899.281 25/07/15,07:25:25,01,10,1, 12.0,1,1, 17.972, 10548.817, 464.826, 52899.240 25/07/15,07:25:25,02,10,1, 12.0,1,1, 17.972, 10548.788, 464.849, 52899.270 25/07/15,07:25:25,03,10,1, 12.0,1,1, 17.972, 10548.782, 464.859, 52899.323 25/07/15,07:25:25,04,10,1, 12.0,1,1, 17.972, 10548.767, 464.858, 52899.311 25/07/15,07:25:25,05,10,1, 12.0,1,1, 17.972, 10548.730, 464.876, 52899.294 25/07/15,07:25:25,06,10,1, 12.0,1,1, 17.972, 10548.734, 464.891, 52899.293 25/07/15,07:25:25,07,10,1, 12.0,1,1, 17.972, 10548.701, 464.903, 52899.344 25/07/15,07:25:25,08,10,1, 12.0,1,1, 17.972, 10548.679, 464.908, 52899.307 25/07/15,07:25:25,09,10,1, 12.0,1,1, 17.972, 10548.641, 464.960, 52899.354 25/07/15,07:25:25,10,10,1, 12.0,1,1, 17.972, 10548.614, 464.966, 52899.331 25/07/15,07:25:25,11,10,1, 12.0,1,1, 17.972, 10548.601, 464.990, 52899.330 25/07/15,07:25:25,12,10,1, 12.0,1,1, 17.972, 10548.530, 465.000, 52899.381 25/07/15,07:25:25,13,10,1, 12.0,1,1, 17.972, 10548.530, 465.013, 52899.349 25/07/15,07:25:25,14,10,1, 12.0,1,1, 17.972, 10548.512, 465.047, 52899.373 25/07/15,07:25:25,15,10,1, 12.0,1,1, 17.972, 10548.477, 465.032, 52899.356 25/07/15,07:25:25,16,10,1, 12.0,1,1, 17.972, 10548.457, 465.057, 52899.365 25/07/15,07:25:25,17,10,1, 12.0,1,1, 17.972, 10548.442, 465.083, 52899.398 25/07/15,07:25:25,18,10,1, 12.0,1,1, 17.972, 10548.411, 465.084, 52899.351 25/07/15,07:25:25,19,10,1, 12.0,1,1, 17.972, 10548.400, 465.141, 52899.404 25/07/15,07:25:26,00,10,1, 11.9,1,1, 17.974, 10548.397, 465.141, 52899.404 25/07/15,07:25:26,01,10,1, 11.9,1,1, 17.974, 10548.358, 465.140, 52899.395 25/07/15,07:25:26,02,10,1, 11.9,1,1, 17.974, 10548.321, 465.146, 52899.384 25/07/15,07:25:26,03,10,1, 11.9,1,1, 17.974, 10548.302, 465.161, 52899.415 25/07/15,07:25:26,04,10,1, 11.9,1,1, 17.974, 10548.261, 465.163, 52899.423 25/07/15,07:25:26,05,10,1, 11.9,1,1, 17.974, 10548.242, 465.201, 52899.422 25/07/15,07:25:26,06,10,1, 11.9,1,1, 17.974, 10548.205, 465.207, 52899.416 25/07/15,07:25:26,07,10,1, 11.9,1,1, 17.974, 10548.172, 465.215, 52899.434 25/07/15,07:25:26,08,10,1, 11.9,1,1, 17.974, 10548.127, 465.242, 52899.460 25/07/15,07:25:26,09,10,1, 11.9,1,1, 17.974, 10548.144, 465.259, 52899.453 25/07/15,07:25:26,10,10,1, 11.9,1,1, 17.974, 10548.091, 465.249, 52899.493 25/07/15,07:25:26,11,10,1, 11.9,1,1, 17.974, 10548.078, 465.290, 52899.428 25/07/15,07:25:26,12,10,1, 11.9,1,1, 17.974, 10548.047, 465.294, 52899.472 25/07/15,07:25:26,13,10,1, 11.9,1,1, 17.974, 10548.024, 465.321, 52899.518 25/07/15,07:25:26,14,10,1, 11.9,1,1, 17.974, 10547.992, 465.339, 52899.453 25/07/15,07:25:26,15,10,1, 11.9,1,1, 17.974, 10547.962, 465.343, 52899.468 25/07/15,07:25:26,16,10,1, 11.9,1,1, 17.974, 10547.934, 465.369, 52899.493 25/07/15,07:25:26,17,10,1, 11.9,1,1, 17.974, 10547.905, 465.357, 52899.485 25/07/15,07:25:26,18,10,1, 11.9,1,1, 17.974, 10547.900, 465.378, 52899.492 25/07/15,07:25:26,19,10,1, 11.9,1,1, 17.974, 10547.865, 465.410, 52899.459 25/07/15,07:25:27,00,10,1, 11.9,1,1, 17.973, 10547.863, 465.410, 52899.459 25/07/15,07:25:27,01,10,1, 11.9,1,1, 17.973, 10547.824, 465.438, 52899.500 25/07/15,07:25:27,02,10,1, 11.9,1,1, 17.973, 10547.784, 465.445, 52899.485 25/07/15,07:25:27,03,10,1, 11.9,1,1, 17.973, 10547.735, 465.476, 52899.558 25/07/15,07:25:27,04,10,1, 11.9,1,1, 17.973, 10547.730, 465.485, 52899.542 25/07/15,07:25:27,05,10,1, 11.9,1,1, 17.973, 10547.706, 465.510, 52899.556 25/07/15,07:25:27,06,10,1, 11.9,1,1, 17.973, 10547.664, 465.514, 52899.549 25/07/15,07:25:27,07,10,1, 11.9,1,1, 17.973, 10547.636, 465.531, 52899.540 25/07/15,07:25:27,08,10,1, 11.9,1,1, 17.973, 10547.602, 465.539, 52899.574 25/07/15,07:25:27,09,10,1, 11.9,1,1, 17.973, 10547.587, 465.578, 52899.587 25/07/15,07:25:27,10,10,1, 11.9,1,1, 17.973, 10547.542, 465.581, 52899.581 25/07/15,07:25:27,11,10,1, 11.9,1,1, 17.973, 10547.503, 465.592, 52899.580 25/07/15,07:25:27,12,10,1, 11.9,1,1, 17.973, 10547.490, 465.615, 52899.577 25/07/15,07:25:27,13,10,1, 11.9,1,1, 17.973, 10547.447, 465.638, 52899.589 25/07/15,07:25:27,14,10,1, 11.9,1,1, 17.973, 10547.412, 465.666, 52899.591 25/07/15,07:25:27,15,10,1, 11.9,1,1, 17.973, 10547.418, 465.696, 52899.645 25/07/15,07:25:27,16,10,1, 11.9,1,1, 17.973, 10547.370, 465.679, 52899.626 25/07/15,07:25:27,17,10,1, 11.9,1,1, 17.973, 10547.361, 465.707, 52899.598 25/07/15,07:25:27,18,10,1, 11.9,1,1, 17.973, 10547.324, 465.726, 52899.605 25/07/15,07:25:27,19,10,1, 11.9,1,1, 17.973, 10547.297, 465.740, 52899.668 25/07/15,07:25:28,00,10,1, 12.0,1,1, 17.973, 10547.296, 465.740, 52899.668 25/07/15,07:25:28,01,10,1, 12.0,1,1, 17.973, 10547.245, 465.754, 52899.576 25/07/15,07:25:28,02,10,1, 12.0,1,1, 17.973, 10547.205, 465.781, 52899.626 25/07/15,07:25:28,03,10,1, 12.0,1,1, 17.973, 10547.187, 465.801, 52899.626 25/07/15,07:25:28,04,10,1, 12.0,1,1, 17.973, 10547.169, 465.810, 52899.662 25/07/15,07:25:28,05,10,1, 12.0,1,1, 17.973, 10547.135, 465.816, 52899.661 25/07/15,07:25:28,06,10,1, 12.0,1,1, 17.973, 10547.102, 465.819, 52899.663 25/07/15,07:25:28,07,10,1, 12.0,1,1, 17.973, 10547.073, 465.845, 52899.636 25/07/15,07:25:28,08,10,1, 12.0,1,1, 17.973, 10547.049, 465.876, 52899.722 25/07/15,07:25:28,09,10,1, 12.0,1,1, 17.973, 10547.034, 465.873, 52899.644 25/07/15,07:25:28,10,10,1, 12.0,1,1, 17.973, 10546.974, 465.913, 52899.673 25/07/15,07:25:28,11,10,1, 12.0,1,1, 17.973, 10546.960, 465.899, 52899.653 25/07/15,07:25:28,12,10,1, 12.0,1,1, 17.973, 10546.933, 465.932, 52899.704 25/07/15,07:25:28,13,10,1, 12.0,1,1, 17.973, 10546.902, 465.934, 52899.686 25/07/15,07:25:28,14,10,1, 12.0,1,1, 17.973, 10546.884, 465.929, 52899.708 25/07/15,07:25:28,15,10,1, 12.0,1,1, 17.973, 10546.876, 465.975, 52899.678 25/07/15,07:25:28,16,10,1, 12.0,1,1, 17.973, 10546.839, 465.969, 52899.692 25/07/15,07:25:28,17,10,1, 12.0,1,1, 17.973, 10546.813, 465.999, 52899.728 25/07/15,07:25:28,18,10,1, 12.0,1,1, 17.973, 10546.793, 466.017, 52899.699 25/07/15,07:25:28,19,10,1, 12.0,1,1, 17.973, 10546.765, 466.025, 52899.678 25/07/15,07:25:29,00,10,1, 11.9,1,1, 17.976, 10546.762, 466.025, 52899.678 25/07/15,07:25:29,01,10,1, 11.9,1,1, 17.976, 10546.715, 466.058, 52899.714 25/07/15,07:25:29,02,10,1, 11.9,1,1, 17.976, 10546.682, 466.087, 52899.727 25/07/15,07:25:29,03,10,1, 11.9,1,1, 17.976, 10546.644, 466.092, 52899.747 25/07/15,07:25:29,04,10,1, 11.9,1,1, 17.976, 10546.628, 466.092, 52899.742 25/07/15,07:25:29,05,10,1, 11.9,1,1, 17.976, 10546.589, 466.114, 52899.728 25/07/15,07:25:29,06,10,1, 11.9,1,1, 17.976, 10546.569, 466.128, 52899.715 25/07/15,07:25:29,07,10,1, 11.9,1,1, 17.976, 10546.539, 466.124, 52899.721 25/07/15,07:25:29,08,10,1, 11.9,1,1, 17.976, 10546.529, 466.132, 52899.742 25/07/15,07:25:29,09,10,1, 11.9,1,1, 17.976, 10546.486, 466.151, 52899.738 25/07/15,07:25:29,10,10,1, 11.9,1,1, 17.976, 10546.468, 466.162, 52899.694 25/07/15,07:25:29,11,10,1, 11.9,1,1, 17.976, 10546.451, 466.180, 52899.735 25/07/15,07:25:29,12,10,1, 11.9,1,1, 17.976, 10546.448, 466.220, 52899.790 25/07/15,07:25:29,13,10,1, 11.9,1,1, 17.976, 10546.382, 466.231, 52899.767 25/07/15,07:25:29,14,10,1, 11.9,1,1, 17.976, 10546.348, 466.251, 52899.758 25/07/15,07:25:29,15,10,1, 11.9,1,1, 17.976, 10546.351, 466.247, 52899.795 25/07/15,07:25:29,16,10,1, 11.9,1,1, 17.976, 10546.294, 466.250, 52899.747 25/07/15,07:25:29,17,10,1, 11.9,1,1, 17.976, 10546.288, 466.300, 52899.812 25/07/15,07:25:29,18,10,1, 11.9,1,1, 17.976, 10546.273, 466.301, 52899.815 25/07/15,07:25:29,19,10,1, 11.9,1,1, 17.976, 10546.236, 466.302, 52899.781 25/07/15,07:25:30,00,10,1, 11.8,1,1, 17.976, 10546.236, 466.302, 52899.781 25/07/15,07:25:30,01,10,1, 11.8,1,1, 17.976, 10546.193, 466.335, 52899.870 25/07/15,07:25:30,02,10,1, 11.8,1,1, 17.976, 10546.168, 466.360, 52899.823 25/07/15,07:25:30,03,10,1, 11.8,1,1, 17.976, 10546.149, 466.380, 52899.826 25/07/15,07:25:30,04,10,1, 11.8,1,1, 17.976, 10546.117, 466.387, 52899.794 25/07/15,07:25:30,05,10,1, 11.8,1,1, 17.976, 10546.101, 466.374, 52899.836 25/07/15,07:25:30,06,10,1, 11.8,1,1, 17.976, 10546.093, 466.418, 52899.829 25/07/15,07:25:30,07,10,1, 11.8,1,1, 17.976, 10546.057, 466.431, 52899.825 25/07/15,07:25:30,08,10,1, 11.8,1,1, 17.976, 10546.030, 466.435, 52899.836 25/07/15,07:25:30,09,10,1, 11.8,1,1, 17.976, 10545.984, 466.454, 52899.817 25/07/15,07:25:30,10,10,1, 11.8,1,1, 17.976, 10545.979, 466.488, 52899.832 25/07/15,07:25:30,11,10,1, 11.8,1,1, 17.976, 10545.931, 466.472, 52899.847 25/07/15,07:25:30,12,10,1, 11.8,1,1, 17.976, 10545.923, 466.476, 52899.815 25/07/15,07:25:30,13,10,1, 11.8,1,1, 17.976, 10545.906, 466.498, 52899.855 25/07/15,07:25:30,14,10,1, 11.8,1,1, 17.976, 10545.893, 466.521, 52899.871 25/07/15,07:25:30,15,10,1, 11.8,1,1, 17.976, 10545.846, 466.502, 52899.798 25/07/15,07:25:30,16,10,1, 11.8,1,1, 17.976, 10545.845, 466.522, 52899.848 25/07/15,07:25:30,17,10,1, 11.8,1,1, 17.976, 10545.806, 466.545, 52899.849 25/07/15,07:25:30,18,10,1, 11.8,1,1, 17.976, 10545.792, 466.563, 52899.850 25/07/15,07:25:30,19,10,1, 11.8,1,1, 17.976, 10545.774, 466.587, 52899.871 25/07/15,07:25:31,00,10,1, 11.9,1,1, 17.972, 10545.769, 466.587, 52899.871 25/07/15,07:25:31,01,10,1, 11.9,1,1, 17.972, 10545.724, 466.598, 52899.850 25/07/15,07:25:31,02,10,1, 11.9,1,1, 17.972, 10545.696, 466.593, 52899.852 25/07/15,07:25:31,03,10,1, 11.9,1,1, 17.972, 10545.675, 466.620, 52899.827 25/07/15,07:25:31,04,10,1, 11.9,1,1, 17.972, 10545.657, 466.630, 52899.870 25/07/15,07:25:31,05,10,1, 11.9,1,1, 17.972, 10545.621, 466.645, 52899.796 25/07/15,07:25:31,06,10,1, 11.9,1,1, 17.972, 10545.617, 466.673, 52899.816 25/07/15,07:25:31,07,10,1, 11.9,1,1, 17.972, 10545.574, 466.682, 52899.843 25/07/15,07:25:31,08,10,1, 11.9,1,1, 17.972, 10545.553, 466.658, 52899.826 25/07/15,07:25:31,09,10,1, 11.9,1,1, 17.972, 10545.531, 466.716, 52899.945 25/07/15,07:25:31,10,10,1, 11.9,1,1, 17.972, 10545.490, 466.710, 52899.821 25/07/15,07:25:31,11,10,1, 11.9,1,1, 17.972, 10545.489, 466.729, 52899.841 25/07/15,07:25:31,12,10,1, 11.9,1,1, 17.972, 10545.492, 466.731, 52899.837 25/07/15,07:25:31,13,10,1, 11.9,1,1, 17.972, 10545.440, 466.746, 52899.897 25/07/15,07:25:31,14,10,1, 11.9,1,1, 17.972, 10545.423, 466.737, 52899.867 25/07/15,07:25:31,15,10,1, 11.9,1,1, 17.972, 10545.378, 466.771, 52899.887 25/07/15,07:25:31,16,10,1, 11.9,1,1, 17.972, 10545.352, 466.799, 52899.898 25/07/15,07:25:31,17,10,1, 11.9,1,1, 17.972, 10545.363, 466.789, 52899.885 25/07/15,07:25:31,18,10,1, 11.9,1,1, 17.972, 10545.310, 466.812, 52899.905 25/07/15,07:25:31,19,10,1, 11.9,1,1, 17.972, 10545.292, 466.850, 52899.882 25/07/15,07:25:32,00,10,1, 12.0,1,1, 17.976, 10545.285, 466.850, 52899.882 25/07/15,07:25:32,01,10,1, 12.0,1,1, 17.976, 10545.253, 466.862, 52899.894 25/07/15,07:25:32,02,10,1, 12.0,1,1, 17.976, 10545.212, 466.899, 52899.927 25/07/15,07:25:32,03,10,1, 12.0,1,1, 17.976, 10545.217, 466.902, 52899.902 25/07/15,07:25:32,04,10,1, 12.0,1,1, 17.976, 10545.190, 466.910, 52899.928 25/07/15,07:25:32,05,10,1, 12.0,1,1, 17.976, 10545.142, 466.931, 52899.916 25/07/15,07:25:32,06,10,1, 12.0,1,1, 17.976, 10545.133, 466.926, 52899.913 25/07/15,07:25:32,07,10,1, 12.0,1,1, 17.976, 10545.118, 466.952, 52899.930 25/07/15,07:25:32,08,10,1, 12.0,1,1, 17.976, 10545.098, 466.972, 52899.941 25/07/15,07:25:32,09,10,1, 12.0,1,1, 17.976, 10545.073, 466.979, 52899.923 25/07/15,07:25:32,10,10,1, 12.0,1,1, 17.976, 10545.051, 466.992, 52899.965 25/07/15,07:25:32,11,10,1, 12.0,1,1, 17.976, 10545.008, 467.004, 52899.905 25/07/15,07:25:32,12,10,1, 12.0,1,1, 17.976, 10544.996, 467.008, 52899.943 25/07/15,07:25:32,13,10,1, 12.0,1,1, 17.976, 10544.960, 467.040, 52899.973 25/07/15,07:25:32,14,10,1, 12.0,1,1, 17.976, 10544.958, 467.036, 52899.982 25/07/15,07:25:32,15,10,1, 12.0,1,1, 17.976, 10544.935, 467.062, 52899.978 25/07/15,07:25:32,16,10,1, 12.0,1,1, 17.976, 10544.917, 467.065, 52900.017 25/07/15,07:25:32,17,10,1, 12.0,1,1, 17.976, 10544.874, 467.098, 52899.980 25/07/15,07:25:32,18,10,1, 12.0,1,1, 17.976, 10544.877, 467.109, 52900.006 25/07/15,07:25:32,19,10,1, 12.0,1,1, 17.976, 10544.844, 467.130, 52900.030 25/07/15,07:25:33,00,10,1, 11.9,1,1, 17.977, 10544.842, 467.130, 52900.030 25/07/15,07:25:33,01,10,1, 11.9,1,1, 17.977, 10544.821, 467.156, 52899.994 25/07/15,07:25:33,02,10,1, 11.9,1,1, 17.977, 10544.808, 467.163, 52899.984 25/07/15,07:25:33,03,10,1, 11.9,1,1, 17.977, 10544.776, 467.170, 52899.961 25/07/15,07:25:33,04,10,1, 11.9,1,1, 17.977, 10544.749, 467.190, 52900.168 25/07/15,07:25:33,05,10,1, 11.9,1,1, 17.977, 10544.697, 467.193, 52899.913 25/07/15,07:25:33,06,10,1, 11.9,1,1, 17.977, 10544.695, 467.214, 52899.998 25/07/15,07:25:33,07,10,1, 11.9,1,1, 17.977, 10544.672, 467.233, 52899.996 25/07/15,07:25:33,08,10,1, 11.9,1,1, 17.977, 10544.659, 467.252, 52899.981 25/07/15,07:25:33,09,10,1, 11.9,1,1, 17.977, 10544.635, 467.259, 52900.026 25/07/15,07:25:33,10,10,1, 11.9,1,1, 17.977, 10544.590, 467.266, 52899.984 25/07/15,07:25:33,11,10,1, 11.9,1,1, 17.977, 10544.597, 467.305, 52900.003 25/07/15,07:25:33,12,10,1, 11.9,1,1, 17.977, 10544.553, 467.300, 52899.983 25/07/15,07:25:33,13,10,1, 11.9,1,1, 17.977, 10544.525, 467.310, 52899.925 25/07/15,07:25:33,14,10,1, 11.9,1,1, 17.977, 10544.510, 467.321, 52900.011 25/07/15,07:25:33,15,10,1, 11.9,1,1, 17.977, 10544.504, 467.335, 52900.024 25/07/15,07:25:33,16,10,1, 11.9,1,1, 17.977, 10544.463, 467.357, 52900.050 25/07/15,07:25:33,17,10,1, 11.9,1,1, 17.977, 10544.460, 467.404, 52900.042 25/07/15,07:25:33,18,10,1, 11.9,1,1, 17.977, 10544.445, 467.401, 52900.045 25/07/15,07:25:33,19,10,1, 11.9,1,1, 17.977, 10544.429, 467.401, 52900.007 25/07/15,07:25:34,00,10,1, 11.9,1,1, 17.975, 10544.425, 467.401, 52900.007 25/07/15,07:25:34,01,10,1, 11.9,1,1, 17.975, 10544.389, 467.450, 52900.055 25/07/15,07:25:34,02,10,1, 11.9,1,1, 17.975, 10544.346, 467.472, 52900.063 25/07/15,07:25:34,03,10,1, 11.9,1,1, 17.975, 10544.349, 467.487, 52900.028 25/07/15,07:25:34,04,10,1, 11.9,1,1, 17.975, 10544.342, 467.501, 52900.072 25/07/15,07:25:34,05,10,1, 11.9,1,1, 17.975, 10544.327, 467.540, 52900.045 25/07/15,07:25:34,06,10,1, 11.9,1,1, 17.975, 10544.295, 467.529, 52900.062 25/07/15,07:25:34,07,10,1, 11.9,1,1, 17.975, 10544.267, 467.581, 52900.090 25/07/15,07:25:34,08,10,1, 11.9,1,1, 17.975, 10544.236, 467.598, 52900.072 25/07/15,07:25:34,09,10,1, 11.9,1,1, 17.975, 10544.234, 467.616, 52900.051 25/07/15,07:25:34,10,10,1, 11.9,1,1, 17.975, 10544.230, 467.644, 52900.122 25/07/15,07:25:34,11,10,1, 11.9,1,1, 17.975, 10544.194, 467.636, 52900.102 25/07/15,07:25:34,12,10,1, 11.9,1,1, 17.975, 10544.174, 467.665, 52900.096 25/07/15,07:25:34,13,10,1, 11.9,1,1, 17.975, 10544.152, 467.678, 52900.124 25/07/15,07:25:34,14,10,1, 11.9,1,1, 17.975, 10544.155, 467.705, 52900.089 25/07/15,07:25:34,15,10,1, 11.9,1,1, 17.975, 10544.150, 467.721, 52900.141 25/07/15,07:25:34,16,10,1, 11.9,1,1, 17.975, 10544.117, 467.751, 52900.064 25/07/15,07:25:34,17,10,1, 11.9,1,1, 17.975, 10544.116, 467.768, 52900.108 25/07/15,07:25:34,18,10,1, 11.9,1,1, 17.975, 10544.107, 467.790, 52900.122 25/07/15,07:25:34,19,10,1, 11.9,1,1, 17.975, 10544.083, 467.813, 52900.116 25/07/15,07:25:35,00,10,1, 11.9,1,1, 17.969, 10544.083, 467.813, 52900.116 25/07/15,07:25:35,01,10,1, 11.9,1,1, 17.969, 10544.053, 467.832, 52900.164 25/07/15,07:25:35,02,10,1, 11.9,1,1, 17.969, 10544.028, 467.874, 52900.137 25/07/15,07:25:35,03,10,1, 11.9,1,1, 17.969, 10544.029, 467.865, 52900.159 25/07/15,07:25:35,04,10,1, 11.9,1,1, 17.969, 10544.009, 467.893, 52900.125 25/07/15,07:25:35,05,10,1, 11.9,1,1, 17.969, 10543.967, 467.928, 52900.181 25/07/15,07:25:35,06,10,1, 11.9,1,1, 17.969, 10543.957, 467.937, 52900.183 25/07/15,07:25:35,07,10,1, 11.9,1,1, 17.969, 10543.962, 467.962, 52900.173 25/07/15,07:25:35,08,10,1, 11.9,1,1, 17.969, 10543.947, 467.980, 52900.215 25/07/15,07:25:35,09,10,1, 11.9,1,1, 17.969, 10543.923, 467.975, 52900.193 25/07/15,07:25:35,10,10,1, 11.9,1,1, 17.969, 10543.905, 468.048, 52900.203 25/07/15,07:25:35,11,10,1, 11.9,1,1, 17.969, 10543.914, 468.031, 52900.220 25/07/15,07:25:35,12,10,1, 11.9,1,1, 17.969, 10543.885, 468.061, 52900.212 25/07/15,07:25:35,13,10,1, 11.9,1,1, 17.969, 10543.862, 468.076, 52900.271 25/07/15,07:25:35,14,10,1, 11.9,1,1, 17.969, 10543.846, 468.082, 52900.199 25/07/15,07:25:35,15,10,1, 11.9,1,1, 17.969, 10543.835, 468.119, 52900.237 25/07/15,07:25:35,16,10,1, 11.9,1,1, 17.969, 10543.825, 468.136, 52900.246 25/07/15,07:25:35,17,10,1, 11.9,1,1, 17.969, 10543.807, 468.139, 52900.196 25/07/15,07:25:35,18,10,1, 11.9,1,1, 17.969, 10543.778, 468.174, 52900.240 25/07/15,07:25:35,19,10,1, 11.9,1,1, 17.969, 10543.789, 468.189, 52900.248 25/07/15,07:25:36,00,09,1, 11.9,1,1, 17.978, 10543.783, 468.189, 52900.248 25/07/15,07:25:36,01,09,1, 11.9,1,1, 17.978, 10543.735, 468.241, 52900.186 25/07/15,07:25:36,02,09,1, 11.9,1,1, 17.978, 10543.718, 468.256, 52900.235 25/07/15,07:25:36,03,09,1, 11.9,1,1, 17.978, 10543.708, 468.262, 52900.224 25/07/15,07:25:36,04,09,1, 11.9,1,1, 17.978, 10543.671, 468.291, 52900.242 25/07/15,07:25:36,05,09,1, 11.9,1,1, 17.978, 10543.660, 468.316, 52900.263 25/07/15,07:25:36,06,09,1, 11.9,1,1, 17.978, 10543.648, 468.322, 52900.252 25/07/15,07:25:36,07,09,1, 11.9,1,1, 17.978, 10543.627, 468.350, 52900.291 25/07/15,07:25:36,08,09,1, 11.9,1,1, 17.978, 10543.617, 468.375, 52900.302 25/07/15,07:25:36,09,09,1, 11.9,1,1, 17.978, 10543.598, 468.365, 52900.236 25/07/15,07:25:36,10,09,1, 11.9,1,1, 17.978, 10543.588, 468.400, 52900.294 25/07/15,07:25:36,11,09,1, 11.9,1,1, 17.978, 10543.552, 468.427, 52900.239 25/07/15,07:25:36,12,09,1, 11.9,1,1, 17.978, 10543.547, 468.449, 52900.325 25/07/15,07:25:36,13,09,1, 11.9,1,1, 17.978, 10543.525, 468.456, 52900.289 25/07/15,07:25:36,14,09,1, 11.9,1,1, 17.978, 10543.529, 468.488, 52900.268 25/07/15,07:25:36,15,09,1, 11.9,1,1, 17.978, 10543.506, 468.507, 52900.313 25/07/15,07:25:36,16,09,1, 11.9,1,1, 17.978, 10543.500, 468.528, 52900.337 25/07/15,07:25:36,17,09,1, 11.9,1,1, 17.978, 10543.464, 468.552, 52900.276 25/07/15,07:25:36,18,09,1, 11.9,1,1, 17.978, 10543.467, 468.574, 52900.312 25/07/15,07:25:36,19,09,1, 11.9,1,1, 17.978, 10543.444, 468.601, 52900.320 25/07/15,07:25:37,00,10,1, 11.9,1,1, 17.973, 10543.441, 468.601, 52900.320 25/07/15,07:25:37,01,10,1, 11.9,1,1, 17.973, 10543.434, 468.633, 52900.356 25/07/15,07:25:37,02,10,1, 11.9,1,1, 17.973, 10543.429, 468.640, 52900.306 25/07/15,07:25:37,03,10,1, 11.9,1,1, 17.973, 10543.426, 468.669, 52900.360 25/07/15,07:25:37,04,10,1, 11.9,1,1, 17.973, 10543.402, 468.703, 52900.386 25/07/15,07:25:37,05,10,1, 11.9,1,1, 17.973, 10543.373, 468.695, 52900.332 25/07/15,07:25:37,06,10,1, 11.9,1,1, 17.973, 10543.363, 468.744, 52900.351 25/07/15,07:25:37,07,10,1, 11.9,1,1, 17.973, 10543.351, 468.746, 52900.349 25/07/15,07:25:37,08,10,1, 11.9,1,1, 17.973, 10543.346, 468.738, 52900.376 25/07/15,07:25:37,09,10,1, 11.9,1,1, 17.973, 10543.331, 468.787, 52900.387 25/07/15,07:25:37,10,10,1, 11.9,1,1, 17.973, 10543.315, 468.824, 52900.379 25/07/15,07:25:37,11,10,1, 11.9,1,1, 17.973, 10543.292, 468.829, 52900.351 25/07/15,07:25:37,12,10,1, 11.9,1,1, 17.973, 10543.295, 468.833, 52900.372 25/07/15,07:25:37,13,10,1, 11.9,1,1, 17.973, 10543.280, 468.871, 52900.359 25/07/15,07:25:37,14,10,1, 11.9,1,1, 17.973, 10543.276, 468.901, 52900.419 25/07/15,07:25:37,15,10,1, 11.9,1,1, 17.973, 10543.229, 468.931, 52900.379 25/07/15,07:25:37,16,10,1, 11.9,1,1, 17.973, 10543.245, 468.933, 52900.408 25/07/15,07:25:37,17,10,1, 11.9,1,1, 17.973, 10543.229, 468.954, 52900.422 25/07/15,07:25:37,18,10,1, 11.9,1,1, 17.973, 10543.208, 468.970, 52900.386 25/07/15,07:25:37,19,10,1, 11.9,1,1, 17.973, 10543.193, 468.983, 52900.411 25/07/15,07:25:38,00,10,1, 11.9,1,1, 17.974, 10543.190, 468.983, 52900.411 25/07/15,07:25:38,01,10,1, 11.9,1,1, 17.974, 10543.179, 469.038, 52900.382 25/07/15,07:25:38,02,10,1, 11.9,1,1, 17.974, 10543.140, 469.062, 52900.389 25/07/15,07:25:38,03,10,1, 11.9,1,1, 17.974, 10543.156, 469.086, 52900.429 25/07/15,07:25:38,04,10,1, 11.9,1,1, 17.974, 10543.115, 469.098, 52900.411 25/07/15,07:25:38,05,10,1, 11.9,1,1, 17.974, 10543.134, 469.131, 52900.403 25/07/15,07:25:38,06,10,1, 11.9,1,1, 17.974, 10543.110, 469.153, 52900.478 25/07/15,07:25:38,07,10,1, 11.9,1,1, 17.974, 10543.112, 469.152, 52900.360 25/07/15,07:25:38,08,10,1, 11.9,1,1, 17.974, 10543.104, 469.204, 52900.458 25/07/15,07:25:38,09,10,1, 11.9,1,1, 17.974, 10543.062, 469.191, 52900.462 25/07/15,07:25:38,10,10,1, 11.9,1,1, 17.974, 10543.064, 469.224, 52900.377 25/07/15,07:25:38,11,10,1, 11.9,1,1, 17.974, 10543.047, 469.228, 52900.435 25/07/15,07:25:38,12,10,1, 11.9,1,1, 17.974, 10543.062, 469.279, 52900.440 25/07/15,07:25:38,13,10,1, 11.9,1,1, 17.974, 10543.033, 469.306, 52900.430 25/07/15,07:25:38,14,10,1, 11.9,1,1, 17.974, 10543.024, 469.321, 52900.482 25/07/15,07:25:38,15,10,1, 11.9,1,1, 17.974, 10543.039, 469.337, 52900.460 25/07/15,07:25:38,16,10,1, 11.9,1,1, 17.974, 10543.014, 469.356, 52900.448 25/07/15,07:25:38,17,10,1, 11.9,1,1, 17.974, 10542.985, 469.360, 52900.445 25/07/15,07:25:38,18,10,1, 11.9,1,1, 17.974, 10542.970, 469.402, 52900.493 25/07/15,07:25:38,19,10,1, 11.9,1,1, 17.974, 10542.977, 469.445, 52900.504 25/07/15,07:25:39,00,09,1, 11.9,1,1, 17.979, 10542.973, 469.445, 52900.504 25/07/15,07:25:39,01,09,1, 11.9,1,1, 17.979, 10542.936, 469.473, 52900.523 25/07/15,07:25:39,02,09,1, 11.9,1,1, 17.979, 10542.929, 469.475, 52900.517 25/07/15,07:25:39,03,09,1, 11.9,1,1, 17.979, 10542.927, 469.539, 52900.463 25/07/15,07:25:39,04,09,1, 11.9,1,1, 17.979, 10542.895, 469.524, 52900.466 25/07/15,07:25:39,05,09,1, 11.9,1,1, 17.979, 10542.922, 469.566, 52900.517 25/07/15,07:25:39,06,09,1, 11.9,1,1, 17.979, 10542.901, 469.579, 52900.516 25/07/15,07:25:39,07,09,1, 11.9,1,1, 17.979, 10542.888, 469.609, 52900.537 25/07/15,07:25:39,08,09,1, 11.9,1,1, 17.979, 10542.891, 469.617, 52900.533 25/07/15,07:25:39,09,09,1, 11.9,1,1, 17.979, 10542.875, 469.665, 52900.568 25/07/15,07:25:39,10,09,1, 11.9,1,1, 17.979, 10542.870, 469.686, 52900.548 25/07/15,07:25:39,11,09,1, 11.9,1,1, 17.979, 10542.880, 469.677, 52900.495 25/07/15,07:25:39,12,09,1, 11.9,1,1, 17.979, 10542.874, 469.705, 52900.545 25/07/15,07:25:39,13,09,1, 11.9,1,1, 17.979, 10542.824, 469.703, 52900.478 25/07/15,07:25:39,14,09,1, 11.9,1,1, 17.979, 10542.833, 469.723, 52900.486 25/07/15,07:25:39,15,09,1, 11.9,1,1, 17.979, 10542.853, 469.764, 52900.503 25/07/15,07:25:39,16,09,1, 11.9,1,1, 17.979, 10542.808, 469.767, 52900.533 25/07/15,07:25:39,17,09,1, 11.9,1,1, 17.979, 10542.806, 469.787, 52900.576 25/07/15,07:25:39,18,09,1, 11.9,1,1, 17.979, 10542.811, 469.793, 52900.501 25/07/15,07:25:39,19,09,1, 11.9,1,1, 17.979, 10542.778, 469.829, 52900.569 25/07/15,07:25:40,00,10,1, 11.9,1,1, 17.974, 10542.773, 469.829, 52900.569 25/07/15,07:25:40,01,10,1, 11.9,1,1, 17.974, 10542.787, 469.846, 52900.479 25/07/15,07:25:40,02,10,1, 11.9,1,1, 17.974, 10542.767, 469.892, 52900.532 25/07/15,07:25:40,03,10,1, 11.9,1,1, 17.974, 10542.761, 469.906, 52900.546 25/07/15,07:25:40,04,10,1, 11.9,1,1, 17.974, 10542.752, 469.918, 52900.522 25/07/15,07:25:40,05,10,1, 11.9,1,1, 17.974, 10542.750, 469.949, 52900.524 25/07/15,07:25:40,06,10,1, 11.9,1,1, 17.974, 10542.732, 469.963, 52900.514 25/07/15,07:25:40,07,10,1, 11.9,1,1, 17.974, 10542.736, 469.990, 52900.589 25/07/15,07:25:40,08,10,1, 11.9,1,1, 17.974, 10542.722, 470.030, 52900.617 25/07/15,07:25:40,09,10,1, 11.9,1,1, 17.974, 10542.733, 470.047, 52900.632 25/07/15,07:25:40,10,10,1, 11.9,1,1, 17.974, 10542.751, 470.061, 52900.635 25/07/15,07:25:40,11,10,1, 11.9,1,1, 17.974, 10542.739, 470.067, 52900.502 25/07/15,07:25:40,12,10,1, 11.9,1,1, 17.974, 10542.711, 470.089, 52900.590 25/07/15,07:25:40,13,10,1, 11.9,1,1, 17.974, 10542.723, 470.093, 52900.590 25/07/15,07:25:40,14,10,1, 11.9,1,1, 17.974, 10542.683, 470.116, 52900.622 25/07/15,07:25:40,15,10,1, 11.9,1,1, 17.974, 10542.688, 470.151, 52900.555 25/07/15,07:25:40,16,10,1, 11.9,1,1, 17.974, 10542.691, 470.133, 52900.520 25/07/15,07:25:40,17,10,1, 11.9,1,1, 17.974, 10542.689, 470.150, 52900.562 25/07/15,07:25:40,18,10,1, 11.9,1,1, 17.974, 10542.686, 470.180, 52900.632 25/07/15,07:25:40,19,10,1, 11.9,1,1, 17.974, 10542.647, 470.196, 52900.591 25/07/15,07:25:41,00,09,1, 11.9,1,1, 17.978, 10542.639, 470.196, 52900.591 25/07/15,07:25:41,01,09,1, 11.9,1,1, 17.978, 10542.637, 470.225, 52900.584 25/07/15,07:25:41,02,09,1, 11.9,1,1, 17.978, 10542.638, 470.252, 52900.555 25/07/15,07:25:41,03,09,1, 11.9,1,1, 17.978, 10542.666, 470.298, 52900.656 25/07/15,07:25:41,04,09,1, 11.9,1,1, 17.978, 10542.628, 470.280, 52900.603 25/07/15,07:25:41,05,09,1, 11.9,1,1, 17.978, 10542.617, 470.307, 52900.590 25/07/15,07:25:41,06,09,1, 11.9,1,1, 17.978, 10542.635, 470.311, 52900.630 25/07/15,07:25:41,07,09,1, 11.9,1,1, 17.978, 10542.636, 470.327, 52900.650 25/07/15,07:25:41,08,09,1, 11.9,1,1, 17.978, 10542.631, 470.337, 52900.594 25/07/15,07:25:41,09,09,1, 11.9,1,1, 17.978, 10542.607, 470.366, 52900.612 25/07/15,07:25:41,10,09,1, 11.9,1,1, 17.978, 10542.606, 470.376, 52900.648 25/07/15,07:25:41,11,09,1, 11.9,1,1, 17.978, 10542.607, 470.382, 52900.578 25/07/15,07:25:41,12,09,1, 11.9,1,1, 17.978, 10542.597, 470.405, 52900.617 25/07/15,07:25:41,13,09,1, 11.9,1,1, 17.978, 10542.594, 470.427, 52900.650 25/07/15,07:25:41,14,09,1, 11.9,1,1, 17.978, 10542.582, 470.440, 52900.662 25/07/15,07:25:41,15,09,1, 11.9,1,1, 17.978, 10542.589, 470.466, 52900.634 25/07/15,07:25:41,16,09,1, 11.9,1,1, 17.978, 10542.585, 470.443, 52900.586 25/07/15,07:25:41,17,09,1, 11.9,1,1, 17.978, 10542.562, 470.470, 52900.617 25/07/15,07:25:41,18,09,1, 11.9,1,1, 17.978, 10542.572, 470.504, 52900.607 25/07/15,07:25:41,19,09,1, 11.9,1,1, 17.978, 10542.544, 470.520, 52900.631 25/07/15,07:25:42,00,09,1, 11.9,1,1, 17.974, 10542.539, 470.520, 52900.631 25/07/15,07:25:42,01,09,1, 11.9,1,1, 17.974, 10542.557, 470.515, 52900.605 25/07/15,07:25:42,02,09,1, 11.9,1,1, 17.974, 10542.541, 470.527, 52900.631 25/07/15,07:25:42,03,09,1, 11.9,1,1, 17.974, 10542.554, 470.538, 52900.537 25/07/15,07:25:42,04,09,1, 11.9,1,1, 17.974, 10542.516, 470.559, 52900.543 25/07/15,07:25:42,05,09,1, 11.9,1,1, 17.974, 10542.545, 470.573, 52900.572 25/07/15,07:25:42,06,09,1, 11.9,1,1, 17.974, 10542.547, 470.584, 52900.628 25/07/15,07:25:42,07,09,1, 11.9,1,1, 17.974, 10542.515, 470.583, 52900.633 25/07/15,07:25:42,08,09,1, 11.9,1,1, 17.974, 10542.498, 470.608, 52900.575 25/07/15,07:25:42,09,09,1, 11.9,1,1, 17.974, 10542.506, 470.641, 52900.642 25/07/15,07:25:42,10,09,1, 11.9,1,1, 17.974, 10542.532, 470.625, 52900.578 25/07/15,07:25:42,11,09,1, 11.9,1,1, 17.974, 10542.505, 470.617, 52900.615 25/07/15,07:25:42,12,09,1, 11.9,1,1, 17.974, 10542.503, 470.619, 52900.604 25/07/15,07:25:42,13,09,1, 11.9,1,1, 17.974, 10542.502, 470.644, 52900.576 25/07/15,07:25:42,14,09,1, 11.9,1,1, 17.974, 10542.519, 470.655, 52900.615 25/07/15,07:25:42,15,09,1, 11.9,1,1, 17.974, 10542.502, 470.657, 52900.592 25/07/15,07:25:42,16,09,1, 11.9,1,1, 17.974, 10542.498, 470.688, 52900.692 25/07/15,07:25:42,17,09,1, 11.9,1,1, 17.974, 10542.521, 470.681, 52900.554 25/07/15,07:25:42,18,09,1, 11.9,1,1, 17.974, 10542.490, 470.693, 52900.617 25/07/15,07:25:42,19,09,1, 11.9,1,1, 17.974, 10542.494, 470.701, 52900.644 25/07/15,07:25:43,00,09,1, 12.0,1,1, 17.975, 10542.489, 470.701, 52900.644 25/07/15,07:25:43,01,09,1, 12.0,1,1, 17.975, 10542.480, 470.717, 52900.608 25/07/15,07:25:43,02,09,1, 12.0,1,1, 17.975, 10542.428, 470.728, 52900.588 25/07/15,07:25:43,03,09,1, 12.0,1,1, 17.975, 10542.438, 470.725, 52900.536 25/07/15,07:25:43,04,09,1, 12.0,1,1, 17.975, 10542.445, 470.740, 52900.602 25/07/15,07:25:43,05,09,1, 12.0,1,1, 17.975, 10542.434, 470.730, 52900.635 25/07/15,07:25:43,06,09,1, 12.0,1,1, 17.975, 10542.462, 470.744, 52900.540 25/07/15,07:25:43,07,09,1, 12.0,1,1, 17.975, 10542.437, 470.736, 52900.547 25/07/15,07:25:43,08,09,1, 12.0,1,1, 17.975, 10542.390, 470.752, 52900.446 25/07/15,07:25:43,09,09,1, 12.0,1,1, 17.975, 10542.451, 470.738, 52900.567 25/07/15,07:25:43,10,09,1, 12.0,1,1, 17.975, 10542.425, 470.760, 52900.549 25/07/15,07:25:43,11,09,1, 12.0,1,1, 17.975, 10542.417, 470.780, 52900.562 25/07/15,07:25:43,12,09,1, 12.0,1,1, 17.975, 10542.424, 470.759, 52900.555 25/07/15,07:25:43,13,09,1, 12.0,1,1, 17.975, 10542.401, 470.797, 52900.617 25/07/15,07:25:43,14,09,1, 12.0,1,1, 17.975, 10542.399, 470.769, 52900.605 25/07/15,07:25:43,15,09,1, 12.0,1,1, 17.975, 10542.389, 470.796, 52900.559 25/07/15,07:25:43,16,09,1, 12.0,1,1, 17.975, 10542.368, 470.777, 52900.597 25/07/15,07:25:43,17,09,1, 12.0,1,1, 17.975, 10542.367, 470.792, 52900.540 25/07/15,07:25:43,18,09,1, 12.0,1,1, 17.975, 10542.389, 470.805, 52900.552 25/07/15,07:25:43,19,09,1, 12.0,1,1, 17.975, 10542.364, 470.810, 52900.573 25/07/15,07:25:44,00,09,1, 12.0,1,1, 17.975, 10542.364, 470.810, 52900.573 25/07/15,07:25:44,01,09,1, 12.0,1,1, 17.975, 10542.360, 470.833, 52900.599 25/07/15,07:25:44,02,09,1, 12.0,1,1, 17.975, 10542.347, 470.822, 52900.532 25/07/15,07:25:44,03,09,1, 12.0,1,1, 17.975, 10542.332, 470.814, 52900.550 25/07/15,07:25:44,04,09,1, 12.0,1,1, 17.975, 10542.338, 470.825, 52900.495 25/07/15,07:25:44,05,09,1, 12.0,1,1, 17.975, 10542.321, 470.805, 52900.508 25/07/15,07:25:44,06,09,1, 12.0,1,1, 17.975, 10542.342, 470.825, 52900.464 25/07/15,07:25:44,07,09,1, 12.0,1,1, 17.975, 10542.329, 470.841, 52900.511 25/07/15,07:25:44,08,09,1, 12.0,1,1, 17.975, 10542.303, 470.868, 52900.543 25/07/15,07:25:44,09,09,1, 12.0,1,1, 17.975, 10542.345, 470.856, 52900.554 25/07/15,07:25:44,10,09,1, 12.0,1,1, 17.975, 10542.312, 470.850, 52900.503 25/07/15,07:25:44,11,09,1, 12.0,1,1, 17.975, 10542.297, 470.823, 52900.463 25/07/15,07:25:44,12,09,1, 12.0,1,1, 17.975, 10542.288, 470.839, 52900.470 25/07/15,07:25:44,13,09,1, 12.0,1,1, 17.975, 10542.325, 470.829, 52900.472 25/07/15,07:25:44,14,09,1, 12.0,1,1, 17.975, 10542.294, 470.852, 52900.441 25/07/15,07:25:44,15,09,1, 12.0,1,1, 17.975, 10542.290, 470.854, 52900.527 25/07/15,07:25:44,16,09,1, 12.0,1,1, 17.975, 10542.294, 470.859, 52900.459 25/07/15,07:25:44,17,09,1, 12.0,1,1, 17.975, 10542.269, 470.857, 52900.490 25/07/15,07:25:44,18,09,1, 12.0,1,1, 17.975, 10542.273, 470.857, 52900.473 25/07/15,07:25:44,19,09,1, 12.0,1,1, 17.975, 10542.283, 470.849, 52900.499 25/07/15,07:25:45,00,09,1, 11.8,1,1, 17.977, 10542.281, 470.849, 52900.499 25/07/15,07:25:45,01,09,1, 11.8,1,1, 17.977, 10542.248, 470.906, 52900.476 25/07/15,07:25:45,02,09,1, 11.8,1,1, 17.977, 10542.251, 470.868, 52900.513 25/07/15,07:25:45,03,09,1, 11.8,1,1, 17.977, 10542.244, 470.868, 52900.499 25/07/15,07:25:45,04,09,1, 11.8,1,1, 17.977, 10542.240, 470.851, 52900.455 25/07/15,07:25:45,05,09,1, 11.8,1,1, 17.977, 10542.239, 470.855, 52900.490 25/07/15,07:25:45,06,09,1, 11.8,1,1, 17.977, 10542.230, 470.870, 52900.471 25/07/15,07:25:45,07,09,1, 11.8,1,1, 17.977, 10542.213, 470.864, 52900.418 25/07/15,07:25:45,08,09,1, 11.8,1,1, 17.977, 10542.216, 470.868, 52900.505 25/07/15,07:25:45,09,09,1, 11.8,1,1, 17.977, 10542.205, 470.868, 52900.434 25/07/15,07:25:45,10,09,1, 11.8,1,1, 17.977, 10542.221, 470.847, 52900.430 25/07/15,07:25:45,11,09,1, 11.8,1,1, 17.977, 10542.214, 470.852, 52900.419 25/07/15,07:25:45,12,09,1, 11.8,1,1, 17.977, 10542.182, 470.838, 52900.505 25/07/15,07:25:45,13,09,1, 11.8,1,1, 17.977, 10542.185, 470.837, 52900.421 25/07/15,07:25:45,14,09,1, 11.8,1,1, 17.977, 10542.204, 470.837, 52900.495 25/07/15,07:25:45,15,09,1, 11.8,1,1, 17.977, 10542.175, 470.845, 52900.458 25/07/15,07:25:45,16,09,1, 11.8,1,1, 17.977, 10542.176, 470.838, 52900.348 25/07/15,07:25:45,17,09,1, 11.8,1,1, 17.977, 10542.174, 470.833, 52900.363 25/07/15,07:25:45,18,09,1, 11.8,1,1, 17.977, 10542.173, 470.842, 52900.403 25/07/15,07:25:45,19,09,1, 11.8,1,1, 17.977, 10542.189, 470.849, 52900.381 25/07/15,07:25:46,00,10,1, 11.9,1,1, 17.976, 10542.189, 470.849, 52900.381 25/07/15,07:25:46,01,10,1, 11.9,1,1, 17.976, 10542.146, 470.826, 52900.412 25/07/15,07:25:46,02,10,1, 11.9,1,1, 17.976, 10542.151, 470.829, 52900.397 25/07/15,07:25:46,03,10,1, 11.9,1,1, 17.976, 10542.160, 470.822, 52900.440 25/07/15,07:25:46,04,10,1, 11.9,1,1, 17.976, 10542.168, 470.801, 52900.351 25/07/15,07:25:46,05,10,1, 11.9,1,1, 17.976, 10542.160, 470.825, 52900.407 25/07/15,07:25:46,06,10,1, 11.9,1,1, 17.976, 10542.152, 470.826, 52900.368 25/07/15,07:25:46,07,10,1, 11.9,1,1, 17.976, 10542.146, 470.805, 52900.358 25/07/15,07:25:46,08,10,1, 11.9,1,1, 17.976, 10542.130, 470.831, 52900.331 25/07/15,07:25:46,09,10,1, 11.9,1,1, 17.976, 10542.132, 470.814, 52900.356 25/07/15,07:25:46,10,10,1, 11.9,1,1, 17.976, 10542.127, 470.797, 52900.369 25/07/15,07:25:46,11,10,1, 11.9,1,1, 17.976, 10542.112, 470.792, 52900.281 25/07/15,07:25:46,12,10,1, 11.9,1,1, 17.976, 10542.140, 470.793, 52900.394 25/07/15,07:25:46,13,10,1, 11.9,1,1, 17.976, 10542.125, 470.777, 52900.288 25/07/15,07:25:46,14,10,1, 11.9,1,1, 17.976, 10542.113, 470.792, 52900.354 25/07/15,07:25:46,15,10,1, 11.9,1,1, 17.976, 10542.124, 470.757, 52900.277 25/07/15,07:25:46,16,10,1, 11.9,1,1, 17.976, 10542.126, 470.764, 52900.299 25/07/15,07:25:46,17,10,1, 11.9,1,1, 17.976, 10542.108, 470.765, 52900.386 25/07/15,07:25:46,18,10,1, 11.9,1,1, 17.976, 10542.099, 470.778, 52900.313 25/07/15,07:25:46,19,10,1, 11.9,1,1, 17.976, 10542.130, 470.766, 52900.262 25/07/15,07:25:47,00,10,1, 11.9,1,1, 17.976, 10542.122, 470.766, 52900.262 25/07/15,07:25:47,01,10,1, 11.9,1,1, 17.976, 10542.109, 470.766, 52900.315 25/07/15,07:25:47,02,10,1, 11.9,1,1, 17.976, 10542.114, 470.751, 52900.248 25/07/15,07:25:47,03,10,1, 11.9,1,1, 17.976, 10542.092, 470.742, 52900.268 25/07/15,07:25:47,04,10,1, 11.9,1,1, 17.976, 10542.098, 470.748, 52900.252 25/07/15,07:25:47,05,10,1, 11.9,1,1, 17.976, 10542.104, 470.759, 52900.272 25/07/15,07:25:47,06,10,1, 11.9,1,1, 17.976, 10542.103, 470.706, 52900.252 25/07/15,07:25:47,07,10,1, 11.9,1,1, 17.976, 10542.079, 470.742, 52900.271 25/07/15,07:25:47,08,10,1, 11.9,1,1, 17.976, 10542.095, 470.761, 52900.292 25/07/15,07:25:47,09,10,1, 11.9,1,1, 17.976, 10542.088, 470.736, 52900.283 25/07/15,07:25:47,10,10,1, 11.9,1,1, 17.976, 10542.088, 470.731, 52900.254 25/07/15,07:25:47,11,10,1, 11.9,1,1, 17.976, 10542.100, 470.759, 52900.265 25/07/15,07:25:47,12,10,1, 11.9,1,1, 17.976, 10542.065, 470.753, 52900.268 25/07/15,07:25:47,13,10,1, 11.9,1,1, 17.976, 10542.103, 470.754, 52900.280 25/07/15,07:25:47,14,10,1, 11.9,1,1, 17.976, 10542.101, 470.765, 52900.302 25/07/15,07:25:47,15,10,1, 11.9,1,1, 17.976, 10542.118, 470.747, 52900.237 25/07/15,07:25:47,16,10,1, 11.9,1,1, 17.976, 10542.103, 470.744, 52900.286 25/07/15,07:25:47,17,10,1, 11.9,1,1, 17.976, 10542.070, 470.752, 52900.186 25/07/15,07:25:47,18,10,1, 11.9,1,1, 17.976, 10542.107, 470.739, 52900.241 25/07/15,07:25:47,19,10,1, 11.9,1,1, 17.976, 10542.107, 470.767, 52900.203 25/07/15,07:25:48,00,10,1, 11.9,1,1, 17.976, 10542.105, 470.767, 52900.203 25/07/15,07:25:48,01,10,1, 11.9,1,1, 17.976, 10542.111, 470.728, 52900.173 25/07/15,07:25:48,02,10,1, 11.9,1,1, 17.976, 10542.084, 470.757, 52900.216 25/07/15,07:25:48,03,10,1, 11.9,1,1, 17.976, 10542.149, 470.711, 52900.205 25/07/15,07:25:48,04,10,1, 11.9,1,1, 17.976, 10542.126, 470.724, 52900.183 25/07/15,07:25:48,05,10,1, 11.9,1,1, 17.976, 10542.137, 470.734, 52900.215 25/07/15,07:25:48,06,10,1, 11.9,1,1, 17.976, 10542.124, 470.724, 52900.116 25/07/15,07:25:48,07,10,1, 11.9,1,1, 17.976, 10542.114, 470.721, 52900.169 25/07/15,07:25:48,08,10,1, 11.9,1,1, 17.976, 10542.131, 470.715, 52900.181 25/07/15,07:25:48,09,10,1, 11.9,1,1, 17.976, 10542.141, 470.673, 52900.207 25/07/15,07:25:48,10,10,1, 11.9,1,1, 17.976, 10542.133, 470.704, 52900.193 25/07/15,07:25:48,11,10,1, 11.9,1,1, 17.976, 10542.121, 470.689, 52900.086 25/07/15,07:25:48,12,10,1, 11.9,1,1, 17.976, 10542.133, 470.689, 52900.157 25/07/15,07:25:48,13,10,1, 11.9,1,1, 17.976, 10542.136, 470.670, 52900.162 25/07/15,07:25:48,14,10,1, 11.9,1,1, 17.976, 10542.121, 470.679, 52900.091 25/07/15,07:25:48,15,10,1, 11.9,1,1, 17.976, 10542.117, 470.693, 52900.174 25/07/15,07:25:48,16,10,1, 11.9,1,1, 17.976, 10542.147, 470.671, 52900.154 25/07/15,07:25:48,17,10,1, 11.9,1,1, 17.976, 10542.132, 470.662, 52900.164 25/07/15,07:25:48,18,10,1, 11.9,1,1, 17.976, 10542.131, 470.659, 52900.079 25/07/15,07:25:48,19,10,1, 11.9,1,1, 17.976, 10542.138, 470.673, 52900.060 25/07/15,07:25:49,00,10,1, 11.9,1,1, 17.970, 10542.130, 470.673, 52900.060 25/07/15,07:25:49,01,10,1, 11.9,1,1, 17.970, 10542.136, 470.685, 52900.053 25/07/15,07:25:49,02,10,1, 11.9,1,1, 17.970, 10542.162, 470.661, 52900.069 25/07/15,07:25:49,03,10,1, 11.9,1,1, 17.970, 10542.151, 470.662, 52900.053 25/07/15,07:25:49,04,10,1, 11.9,1,1, 17.970, 10542.158, 470.680, 52900.076 25/07/15,07:25:49,05,10,1, 11.9,1,1, 17.970, 10542.145, 470.656, 52900.045 25/07/15,07:25:49,06,10,1, 11.9,1,1, 17.970, 10542.165, 470.643, 52900.055 25/07/15,07:25:49,07,10,1, 11.9,1,1, 17.970, 10542.157, 470.652, 52900.051 25/07/15,07:25:49,08,10,1, 11.9,1,1, 17.970, 10542.169, 470.639, 52900.029 25/07/15,07:25:49,09,10,1, 11.9,1,1, 17.970, 10542.182, 470.636, 52899.961 25/07/15,07:25:49,10,10,1, 11.9,1,1, 17.970, 10542.161, 470.623, 52899.967 25/07/15,07:25:49,11,10,1, 11.9,1,1, 17.970, 10542.167, 470.636, 52899.976 25/07/15,07:25:49,12,10,1, 11.9,1,1, 17.970, 10542.183, 470.631, 52899.981 25/07/15,07:25:49,13,10,1, 11.9,1,1, 17.970, 10542.212, 470.600, 52899.932 25/07/15,07:25:49,14,10,1, 11.9,1,1, 17.970, 10542.167, 470.600, 52900.019 25/07/15,07:25:49,15,10,1, 11.9,1,1, 17.970, 10542.200, 470.599, 52899.906 25/07/15,07:25:49,16,10,1, 11.9,1,1, 17.970, 10542.179, 470.571, 52900.002 25/07/15,07:25:49,17,10,1, 11.9,1,1, 17.970, 10542.161, 470.587, 52899.978 25/07/15,07:25:49,18,10,1, 11.9,1,1, 17.970, 10542.196, 470.592, 52899.985 25/07/15,07:25:49,19,10,1, 11.9,1,1, 17.970, 10542.193, 470.571, 52899.949 25/07/15,07:25:50,00,10,1, 11.9,1,1, 17.977, 10542.189, 470.571, 52899.949 25/07/15,07:25:50,01,10,1, 11.9,1,1, 17.977, 10542.194, 470.599, 52899.925 25/07/15,07:25:50,02,10,1, 11.9,1,1, 17.977, 10542.208, 470.584, 52899.997 25/07/15,07:25:50,03,10,1, 11.9,1,1, 17.977, 10542.229, 470.562, 52899.969 25/07/15,07:25:50,04,10,1, 11.9,1,1, 17.977, 10542.250, 470.590, 52899.965 25/07/15,07:25:50,05,10,1, 11.9,1,1, 17.977, 10542.235, 470.568, 52899.956 25/07/15,07:25:50,06,10,1, 11.9,1,1, 17.977, 10542.234, 470.562, 52899.952 25/07/15,07:25:50,07,10,1, 11.9,1,1, 17.977, 10542.234, 470.561, 52899.925 25/07/15,07:25:50,08,10,1, 11.9,1,1, 17.977, 10542.246, 470.539, 52899.917 25/07/15,07:25:50,09,10,1, 11.9,1,1, 17.977, 10542.250, 470.554, 52899.894 25/07/15,07:25:50,10,10,1, 11.9,1,1, 17.977, 10542.258, 470.543, 52899.886 25/07/15,07:25:50,11,10,1, 11.9,1,1, 17.977, 10542.275, 470.537, 52899.874 25/07/15,07:25:50,12,10,1, 11.9,1,1, 17.977, 10542.277, 470.535, 52899.914 25/07/15,07:25:50,13,10,1, 11.9,1,1, 17.977, 10542.260, 470.541, 52899.965 25/07/15,07:25:50,14,10,1, 11.9,1,1, 17.977, 10542.281, 470.553, 52899.927 25/07/15,07:25:50,15,10,1, 11.9,1,1, 17.977, 10542.289, 470.542, 52899.977 25/07/15,07:25:50,16,10,1, 11.9,1,1, 17.977, 10542.286, 470.545, 52899.933 25/07/15,07:25:50,17,10,1, 11.9,1,1, 17.977, 10542.300, 470.519, 52899.815 25/07/15,07:25:50,18,10,1, 11.9,1,1, 17.977, 10542.306, 470.531, 52899.887 25/07/15,07:25:50,19,10,1, 11.9,1,1, 17.977, 10542.293, 470.521, 52899.867 25/07/15,07:25:51,00,10,1, 11.9,1,1, 17.977, 10542.289, 470.521, 52899.867 25/07/15,07:25:51,01,10,1, 11.9,1,1, 17.977, 10542.328, 470.497, 52899.921 25/07/15,07:25:51,02,10,1, 11.9,1,1, 17.977, 10542.319, 470.482, 52899.870 25/07/15,07:25:51,03,10,1, 11.9,1,1, 17.977, 10542.311, 470.492, 52899.814 25/07/15,07:25:51,04,10,1, 11.9,1,1, 17.977, 10542.369, 470.464, 52899.854 25/07/15,07:25:51,05,10,1, 11.9,1,1, 17.977, 10542.345, 470.478, 52899.813 25/07/15,07:25:51,06,10,1, 11.9,1,1, 17.977, 10542.361, 470.468, 52899.832 25/07/15,07:25:51,07,10,1, 11.9,1,1, 17.977, 10542.363, 470.466, 52899.799 25/07/15,07:25:51,08,10,1, 11.9,1,1, 17.977, 10542.379, 470.446, 52899.868 25/07/15,07:25:51,09,10,1, 11.9,1,1, 17.977, 10542.370, 470.440, 52899.824 25/07/15,07:25:51,10,10,1, 11.9,1,1, 17.977, 10542.369, 470.435, 52899.758 25/07/15,07:25:51,11,10,1, 11.9,1,1, 17.977, 10542.387, 470.448, 52899.837 25/07/15,07:25:51,12,10,1, 11.9,1,1, 17.977, 10542.397, 470.452, 52899.744 25/07/15,07:25:51,13,10,1, 11.9,1,1, 17.977, 10542.389, 470.438, 52899.767 25/07/15,07:25:51,14,10,1, 11.9,1,1, 17.977, 10542.387, 470.436, 52899.807 25/07/15,07:25:51,15,10,1, 11.9,1,1, 17.977, 10542.396, 470.426, 52899.726 25/07/15,07:25:51,16,10,1, 11.9,1,1, 17.977, 10542.444, 470.430, 52899.745 25/07/15,07:25:51,17,10,1, 11.9,1,1, 17.977, 10542.412, 470.408, 52899.679 25/07/15,07:25:51,18,10,1, 11.9,1,1, 17.977, 10542.424, 470.399, 52899.654 25/07/15,07:25:51,19,10,1, 11.9,1,1, 17.977, 10542.420, 470.374, 52899.804 25/07/15,07:25:52,00,10,1, 11.9,1,1, 17.975, 10542.414, 470.374, 52899.804 25/07/15,07:25:52,01,10,1, 11.9,1,1, 17.975, 10542.439, 470.363, 52899.629 25/07/15,07:25:52,02,10,1, 11.9,1,1, 17.975, 10542.423, 470.372, 52899.722 25/07/15,07:25:52,03,10,1, 11.9,1,1, 17.975, 10542.437, 470.336, 52899.687 25/07/15,07:25:52,04,10,1, 11.9,1,1, 17.975, 10542.444, 470.329, 52899.662 25/07/15,07:25:52,05,10,1, 11.9,1,1, 17.975, 10542.445, 470.343, 52899.687 25/07/15,07:25:52,06,10,1, 11.9,1,1, 17.975, 10542.453, 470.317, 52899.628 25/07/15,07:25:52,07,10,1, 11.9,1,1, 17.975, 10542.458, 470.311, 52899.675 25/07/15,07:25:52,08,10,1, 11.9,1,1, 17.975, 10542.479, 470.293, 52899.590 25/07/15,07:25:52,09,10,1, 11.9,1,1, 17.975, 10542.489, 470.324, 52899.610 25/07/15,07:25:52,10,10,1, 11.9,1,1, 17.975, 10542.496, 470.296, 52899.622 25/07/15,07:25:52,11,10,1, 11.9,1,1, 17.975, 10542.497, 470.333, 52899.639 25/07/15,07:25:52,12,10,1, 11.9,1,1, 17.975, 10542.500, 470.275, 52899.550 25/07/15,07:25:52,13,10,1, 11.9,1,1, 17.975, 10542.504, 470.254, 52899.630 25/07/15,07:25:52,14,10,1, 11.9,1,1, 17.975, 10542.483, 470.247, 52899.608 25/07/15,07:25:52,15,10,1, 11.9,1,1, 17.975, 10542.488, 470.255, 52899.638 25/07/15,07:25:52,16,10,1, 11.9,1,1, 17.975, 10542.492, 470.233, 52899.623 25/07/15,07:25:52,17,10,1, 11.9,1,1, 17.975, 10542.505, 470.238, 52899.599 25/07/15,07:25:52,18,10,1, 11.9,1,1, 17.975, 10542.516, 470.219, 52899.643 25/07/15,07:25:52,19,10,1, 11.9,1,1, 17.975, 10542.520, 470.213, 52899.520 25/07/15,07:25:53,00,10,1, 12.0,1,1, 17.974, 10542.514, 470.213, 52899.520 25/07/15,07:25:53,01,10,1, 12.0,1,1, 17.974, 10542.535, 470.191, 52899.519 25/07/15,07:25:53,02,10,1, 12.0,1,1, 17.974, 10542.519, 470.183, 52899.466 25/07/15,07:25:53,03,10,1, 12.0,1,1, 17.974, 10542.520, 470.179, 52899.550 25/07/15,07:25:53,04,10,1, 12.0,1,1, 17.974, 10542.553, 470.166, 52899.556 25/07/15,07:25:53,05,10,1, 12.0,1,1, 17.974, 10542.531, 470.155, 52899.549 25/07/15,07:25:53,06,10,1, 12.0,1,1, 17.974, 10542.550, 470.121, 52899.462 25/07/15,07:25:53,07,10,1, 12.0,1,1, 17.974, 10542.551, 470.106, 52899.504 25/07/15,07:25:53,08,10,1, 12.0,1,1, 17.974, 10542.572, 470.118, 52899.485 25/07/15,07:25:53,09,10,1, 12.0,1,1, 17.974, 10542.558, 470.100, 52899.457 25/07/15,07:25:53,10,10,1, 12.0,1,1, 17.974, 10542.565, 470.111, 52899.512 25/07/15,07:25:53,11,10,1, 12.0,1,1, 17.974, 10542.570, 470.073, 52899.401 25/07/15,07:25:53,12,10,1, 12.0,1,1, 17.974, 10542.546, 470.074, 52899.447 25/07/15,07:25:53,13,10,1, 12.0,1,1, 17.974, 10542.574, 470.036, 52899.476 25/07/15,07:25:53,14,10,1, 12.0,1,1, 17.974, 10542.576, 470.034, 52899.393 25/07/15,07:25:53,15,10,1, 12.0,1,1, 17.974, 10542.574, 470.031, 52899.417 25/07/15,07:25:53,16,10,1, 12.0,1,1, 17.974, 10542.580, 470.031, 52899.429 25/07/15,07:25:53,17,10,1, 12.0,1,1, 17.974, 10542.600, 470.008, 52899.462 25/07/15,07:25:53,18,10,1, 12.0,1,1, 17.974, 10542.589, 469.994, 52899.415 25/07/15,07:25:53,19,10,1, 12.0,1,1, 17.974, 10542.582, 469.969, 52899.402 25/07/15,07:25:54,00,10,1, 11.9,1,1, 17.976, 10542.581, 469.969, 52899.402 25/07/15,07:25:54,01,10,1, 11.9,1,1, 17.976, 10542.600, 469.962, 52899.447 25/07/15,07:25:54,02,10,1, 11.9,1,1, 17.976, 10542.595, 469.942, 52899.361 25/07/15,07:25:54,03,10,1, 11.9,1,1, 17.976, 10542.595, 469.909, 52899.340 25/07/15,07:25:54,04,10,1, 11.9,1,1, 17.976, 10542.594, 469.918, 52899.353 25/07/15,07:25:54,05,10,1, 11.9,1,1, 17.976, 10542.602, 469.885, 52899.305 25/07/15,07:25:54,06,10,1, 11.9,1,1, 17.976, 10542.575, 469.898, 52899.332 25/07/15,07:25:54,07,10,1, 11.9,1,1, 17.976, 10542.570, 469.886, 52899.263 25/07/15,07:25:54,08,10,1, 11.9,1,1, 17.976, 10542.565, 469.865, 52899.284 25/07/15,07:25:54,09,10,1, 11.9,1,1, 17.976, 10542.574, 469.863, 52899.325 25/07/15,07:25:54,10,10,1, 11.9,1,1, 17.976, 10542.626, 469.868, 52899.273 25/07/15,07:25:54,11,10,1, 11.9,1,1, 17.976, 10542.588, 469.829, 52899.277 25/07/15,07:25:54,12,10,1, 11.9,1,1, 17.976, 10542.597, 469.807, 52899.287 25/07/15,07:25:54,13,10,1, 11.9,1,1, 17.976, 10542.572, 469.845, 52899.334 25/07/15,07:25:54,14,10,1, 11.9,1,1, 17.976, 10542.573, 469.779, 52899.234 25/07/15,07:25:54,15,10,1, 11.9,1,1, 17.976, 10542.615, 469.798, 52899.301 25/07/15,07:25:54,16,10,1, 11.9,1,1, 17.976, 10542.605, 469.812, 52899.300 25/07/15,07:25:54,17,10,1, 11.9,1,1, 17.976, 10542.606, 469.788, 52899.249 25/07/15,07:25:54,18,10,1, 11.9,1,1, 17.976, 10542.615, 469.790, 52899.263 25/07/15,07:25:54,19,10,1, 11.9,1,1, 17.976, 10542.622, 469.777, 52899.283 25/07/15,07:25:55,00,10,1, 11.9,1,1, 17.973, 10542.614, 469.777, 52899.283 25/07/15,07:25:55,01,10,1, 11.9,1,1, 17.973, 10542.625, 469.744, 52899.265 25/07/15,07:25:55,02,10,1, 11.9,1,1, 17.973, 10542.605, 469.732, 52899.214 25/07/15,07:25:55,03,10,1, 11.9,1,1, 17.973, 10542.600, 469.717, 52899.252 25/07/15,07:25:55,04,10,1, 11.9,1,1, 17.973, 10542.606, 469.702, 52899.217 25/07/15,07:25:55,05,10,1, 11.9,1,1, 17.973, 10542.611, 469.679, 52899.183 25/07/15,07:25:55,06,10,1, 11.9,1,1, 17.973, 10542.596, 469.673, 52899.202 25/07/15,07:25:55,07,10,1, 11.9,1,1, 17.973, 10542.612, 469.687, 52899.400 25/07/15,07:25:55,08,10,1, 11.9,1,1, 17.973, 10542.601, 469.656, 52899.120 25/07/15,07:25:55,09,10,1, 11.9,1,1, 17.973, 10542.620, 469.653, 52899.203 25/07/15,07:25:55,10,10,1, 11.9,1,1, 17.973, 10542.624, 469.644, 52899.203 25/07/15,07:25:55,11,10,1, 11.9,1,1, 17.973, 10542.594, 469.651, 52899.197 25/07/15,07:25:55,12,10,1, 11.9,1,1, 17.973, 10542.582, 469.611, 52899.195 25/07/15,07:25:55,13,10,1, 11.9,1,1, 17.973, 10542.585, 469.618, 52899.110 25/07/15,07:25:55,14,10,1, 11.9,1,1, 17.973, 10542.576, 469.628, 52899.214 25/07/15,07:25:55,15,10,1, 11.9,1,1, 17.973, 10542.597, 469.589, 52899.137 25/07/15,07:25:55,16,10,1, 11.9,1,1, 17.973, 10542.594, 469.593, 52899.131 25/07/15,07:25:55,17,10,1, 11.9,1,1, 17.973, 10542.590, 469.595, 52899.134 25/07/15,07:25:55,18,10,1, 11.9,1,1, 17.973, 10542.605, 469.577, 52899.107 25/07/15,07:25:55,19,10,1, 11.9,1,1, 17.973, 10542.574, 469.579, 52899.205 25/07/15,07:25:56,00,10,1, 11.9,1,1, 17.978, 10542.573, 469.579, 52899.205 25/07/15,07:25:56,01,10,1, 11.9,1,1, 17.978, 10542.571, 469.548, 52899.094 25/07/15,07:25:56,02,10,1, 11.9,1,1, 17.978, 10542.584, 469.545, 52899.100 25/07/15,07:25:56,03,10,1, 11.9,1,1, 17.978, 10542.574, 469.542, 52899.063 25/07/15,07:25:56,04,10,1, 11.9,1,1, 17.978, 10542.552, 469.529, 52899.108 25/07/15,07:25:56,05,10,1, 11.9,1,1, 17.978, 10542.599, 469.523, 52899.074 25/07/15,07:25:56,06,10,1, 11.9,1,1, 17.978, 10542.565, 469.510, 52899.116 25/07/15,07:25:56,07,10,1, 11.9,1,1, 17.978, 10542.593, 469.526, 52899.185 25/07/15,07:25:56,08,10,1, 11.9,1,1, 17.978, 10542.566, 469.515, 52899.184 25/07/15,07:25:56,09,10,1, 11.9,1,1, 17.978, 10542.557, 469.513, 52899.131 25/07/15,07:25:56,10,10,1, 11.9,1,1, 17.978, 10542.540, 469.496, 52899.042 25/07/15,07:25:56,11,10,1, 11.9,1,1, 17.978, 10542.552, 469.480, 52899.055 25/07/15,07:25:56,12,10,1, 11.9,1,1, 17.978, 10542.561, 469.512, 52899.057 25/07/15,07:25:56,13,10,1, 11.9,1,1, 17.978, 10542.551, 469.488, 52899.091 25/07/15,07:25:56,14,10,1, 11.9,1,1, 17.978, 10542.531, 469.443, 52899.050 25/07/15,07:25:56,15,10,1, 11.9,1,1, 17.978, 10542.546, 469.464, 52899.021 25/07/15,07:25:56,16,10,1, 11.9,1,1, 17.978, 10542.525, 469.468, 52899.104 25/07/15,07:25:56,17,10,1, 11.9,1,1, 17.978, 10542.497, 469.452, 52899.005 25/07/15,07:25:56,18,10,1, 11.9,1,1, 17.978, 10542.523, 469.480, 52899.053 25/07/15,07:25:56,19,10,1, 11.9,1,1, 17.978, 10542.490, 469.465, 52899.129 25/07/15,07:25:57,00,10,1, 11.9,1,1, 17.980, 10542.489, 469.465, 52899.129 25/07/15,07:25:57,01,10,1, 11.9,1,1, 17.980, 10542.486, 469.438, 52899.004 25/07/15,07:25:57,02,10,1, 11.9,1,1, 17.980, 10542.483, 469.656, 52899.953 25/07/15,07:25:57,03,10,1, 11.9,1,1, 17.980, 10542.436, 469.681, 52899.965 25/07/15,07:25:57,04,10,1, 11.9,1,1, 17.980, 10542.456, 469.657, 52899.996 25/07/15,07:25:57,05,10,1, 11.9,1,1, 17.980, 10542.454, 469.661, 52899.910 25/07/15,07:25:57,06,10,1, 11.9,1,1, 17.980, 10542.457, 469.623, 52899.838 25/07/15,07:25:57,07,10,1, 11.9,1,1, 17.980, 10542.456, 469.612, 52899.898 25/07/15,07:25:57,08,10,1, 11.9,1,1, 17.980, 10542.423, 469.634, 52899.942 25/07/15,07:25:57,09,10,1, 11.9,1,1, 17.980, 10542.417, 469.614, 52899.929 25/07/15,07:25:57,10,10,1, 11.9,1,1, 17.980, 10542.403, 469.633, 52899.957 25/07/15,07:25:57,11,10,1, 11.9,1,1, 17.980, 10542.396, 469.654, 52899.881 25/07/15,07:25:57,12,10,1, 11.9,1,1, 17.980, 10542.408, 469.644, 52899.897 25/07/15,07:25:57,13,10,1, 11.9,1,1, 17.980, 10542.394, 469.658, 52899.898 25/07/15,07:25:57,14,10,1, 11.9,1,1, 17.980, 10542.372, 469.642, 52899.855 25/07/15,07:25:57,15,10,1, 11.9,1,1, 17.980, 10542.358, 469.640, 52899.848 25/07/15,07:25:57,16,10,1, 11.9,1,1, 17.980, 10542.350, 469.651, 52899.941 25/07/15,07:25:57,17,10,1, 11.9,1,1, 17.980, 10542.358, 469.654, 52899.857 25/07/15,07:25:57,18,10,1, 11.9,1,1, 17.980, 10542.345, 469.659, 52899.879 25/07/15,07:25:57,19,10,1, 11.9,1,1, 17.980, 10542.294, 469.655, 52899.890 25/07/15,07:25:58,00,10,1, 11.9,1,1, 17.980, 10542.289, 469.655, 52899.890 25/07/15,07:25:58,01,10,1, 11.9,1,1, 17.980, 10542.295, 469.679, 52899.893 25/07/15,07:25:58,02,10,1, 11.9,1,1, 17.980, 10542.278, 469.661, 52899.919 25/07/15,07:25:58,03,10,1, 11.9,1,1, 17.980, 10542.269, 469.668, 52899.866 25/07/15,07:25:58,04,10,1, 11.9,1,1, 17.980, 10542.252, 469.687, 52899.881 25/07/15,07:25:58,05,10,1, 11.9,1,1, 17.980, 10542.237, 469.685, 52899.990 25/07/15,07:25:58,06,10,1, 11.9,1,1, 17.980, 10542.232, 469.682, 52899.865 25/07/15,07:25:58,07,10,1, 11.9,1,1, 17.980, 10542.251, 469.692, 52899.825 25/07/15,07:25:58,08,10,1, 11.9,1,1, 17.980, 10542.223, 469.696, 52899.930 25/07/15,07:25:58,09,10,1, 11.9,1,1, 17.980, 10542.172, 469.666, 52899.877 25/07/15,07:25:58,10,10,1, 11.9,1,1, 17.980, 10542.206, 469.699, 52899.941 25/07/15,07:25:58,11,10,1, 11.9,1,1, 17.980, 10542.193, 469.721, 52899.910 25/07/15,07:25:58,12,10,1, 11.9,1,1, 17.980, 10542.174, 469.704, 52899.932 25/07/15,07:25:58,13,10,1, 11.9,1,1, 17.980, 10542.134, 469.707, 52899.889 25/07/15,07:25:58,14,10,1, 11.9,1,1, 17.980, 10542.145, 469.728, 52899.975 25/07/15,07:25:58,15,10,1, 11.9,1,1, 17.980, 10542.123, 469.735, 52899.959 25/07/15,07:25:58,16,10,1, 11.9,1,1, 17.980, 10542.111, 469.726, 52899.872 25/07/15,07:25:58,17,10,1, 11.9,1,1, 17.980, 10542.098, 469.734, 52899.921 25/07/15,07:25:58,18,10,1, 11.9,1,1, 17.980, 10542.066, 469.745, 52899.906 25/07/15,07:25:58,19,10,1, 11.9,1,1, 17.980, 10542.030, 469.740, 52899.887 25/07/15,07:25:59,00,10,1, 11.9,1,1, 17.982, 10542.022, 469.740, 52899.887 25/07/15,07:25:59,01,10,1, 11.9,1,1, 17.982, 10542.018, 469.741, 52899.868 25/07/15,07:25:59,02,10,1, 11.9,1,1, 17.982, 10542.033, 469.766, 52899.877 25/07/15,07:25:59,03,10,1, 11.9,1,1, 17.982, 10541.976, 469.776, 52899.900 25/07/15,07:25:59,04,10,1, 11.9,1,1, 17.982, 10541.981, 469.765, 52899.919 25/07/15,07:25:59,05,10,1, 11.9,1,1, 17.982, 10541.963, 469.775, 52899.832 25/07/15,07:25:59,06,10,1, 11.9,1,1, 17.982, 10541.951, 469.779, 52899.882 25/07/15,07:25:59,07,10,1, 11.9,1,1, 17.982, 10541.945, 469.804, 52899.936 25/07/15,07:25:59,08,10,1, 11.9,1,1, 17.982, 10541.896, 469.813, 52899.817 25/07/15,07:25:59,09,10,1, 11.9,1,1, 17.982, 10541.895, 469.807, 52899.861 25/07/15,07:25:59,10,10,1, 11.9,1,1, 17.982, 10541.898, 469.827, 52899.957 25/07/15,07:25:59,11,10,1, 11.9,1,1, 17.982, 10541.896, 469.826, 52899.934 25/07/15,07:25:59,12,10,1, 11.9,1,1, 17.982, 10541.839, 469.823, 52899.920 25/07/15,07:25:59,13,10,1, 11.9,1,1, 17.982, 10541.820, 469.829, 52899.887 25/07/15,07:25:59,14,10,1, 11.9,1,1, 17.982, 10541.786, 469.844, 52899.864 25/07/15,07:25:59,15,10,1, 11.9,1,1, 17.982, 10541.770, 469.858, 52899.929 25/07/15,07:25:59,16,10,1, 11.9,1,1, 17.982, 10541.761, 469.883, 52899.856 25/07/15,07:25:59,17,10,1, 11.9,1,1, 17.982, 10541.765, 469.901, 52899.911 25/07/15,07:25:59,18,10,1, 11.9,1,1, 17.982, 10541.705, 469.881, 52899.852 25/07/15,07:25:59,19,10,1, 11.9,1,1, 17.982, 10541.695, 469.920, 52899.905 25/07/15,07:26:00,00,10,1, 11.9,1,1, 17.977, 10541.688, 469.920, 52899.905 25/07/15,07:26:00,01,10,1, 11.9,1,1, 17.977, 10541.678, 469.907, 52899.880 25/07/15,07:26:00,02,10,1, 11.9,1,1, 17.977, 10541.626, 469.710, 52899.023 25/07/15,07:26:00,03,10,1, 11.9,1,1, 17.977, 10541.622, 469.706, 52898.984 25/07/15,07:26:00,04,10,1, 11.9,1,1, 17.977, 10541.590, 469.718, 52899.020 25/07/15,07:26:00,05,10,1, 11.9,1,1, 17.977, 10541.592, 469.692, 52898.923 25/07/15,07:26:00,06,10,1, 11.9,1,1, 17.977, 10541.544, 469.713, 52898.971 25/07/15,07:26:00,07,10,1, 11.9,1,1, 17.977, 10541.530, 469.751, 52898.928 25/07/15,07:26:00,08,10,1, 11.9,1,1, 17.977, 10541.532, 469.748, 52898.938 25/07/15,07:26:00,09,10,1, 11.9,1,1, 17.977, 10541.501, 469.750, 52898.944 25/07/15,07:26:00,10,10,1, 11.9,1,1, 17.977, 10541.466, 469.790, 52898.993 25/07/15,07:26:00,11,10,1, 11.9,1,1, 17.977, 10541.456, 469.777, 52898.942 25/07/15,07:26:00,12,10,1, 11.9,1,1, 17.977, 10541.431, 469.798, 52899.042 25/07/15,07:26:00,13,10,1, 11.9,1,1, 17.977, 10541.410, 469.821, 52899.003 25/07/15,07:26:00,14,10,1, 11.9,1,1, 17.977, 10541.380, 469.837, 52899.026 25/07/15,07:26:00,15,10,1, 11.9,1,1, 17.977, 10541.340, 469.849, 52899.029 25/07/15,07:26:00,16,10,1, 11.9,1,1, 17.977, 10541.341, 469.837, 52898.985 25/07/15,07:26:00,17,10,1, 11.9,1,1, 17.977, 10541.290, 469.861, 52898.996 25/07/15,07:26:00,18,10,1, 11.9,1,1, 17.977, 10541.268, 469.844, 52899.026 25/07/15,07:26:00,19,10,1, 11.9,1,1, 17.977, 10541.283, 469.879, 52898.969 25/07/15,07:26:01,00,10,1, 12.0,1,1, 17.974, 10541.279, 469.879, 52898.969 25/07/15,07:26:01,01,10,1, 12.0,1,1, 17.974, 10541.279, 469.913, 52899.001 25/07/15,07:26:01,02,10,1, 12.0,1,1, 17.974, 10541.204, 469.928, 52898.964 25/07/15,07:26:01,03,10,1, 12.0,1,1, 17.974, 10541.201, 469.962, 52899.005 25/07/15,07:26:01,04,10,1, 12.0,1,1, 17.974, 10541.159, 469.965, 52899.052 25/07/15,07:26:01,05,10,1, 12.0,1,1, 17.974, 10541.171, 469.957, 52898.990 25/07/15,07:26:01,06,10,1, 12.0,1,1, 17.974, 10541.120, 470.017, 52899.043 25/07/15,07:26:01,07,10,1, 12.0,1,1, 17.974, 10541.098, 469.991, 52899.035 25/07/15,07:26:01,08,10,1, 12.0,1,1, 17.974, 10541.079, 470.016, 52899.017 25/07/15,07:26:01,09,10,1, 12.0,1,1, 17.974, 10541.068, 470.053, 52899.003 25/07/15,07:26:01,10,10,1, 12.0,1,1, 17.974, 10541.015, 470.059, 52899.105 25/07/15,07:26:01,11,10,1, 12.0,1,1, 17.974, 10540.996, 470.100, 52899.127 25/07/15,07:26:01,12,10,1, 12.0,1,1, 17.974, 10540.971, 470.065, 52899.010 25/07/15,07:26:01,13,10,1, 12.0,1,1, 17.974, 10540.925, 470.115, 52898.972 25/07/15,07:26:01,14,10,1, 12.0,1,1, 17.974, 10540.915, 470.119, 52899.089 25/07/15,07:26:01,15,10,1, 12.0,1,1, 17.974, 10540.866, 470.113, 52899.032 25/07/15,07:26:01,16,10,1, 12.0,1,1, 17.974, 10540.871, 470.164, 52899.063 25/07/15,07:26:01,17,10,1, 12.0,1,1, 17.974, 10540.826, 470.142, 52899.075 25/07/15,07:26:01,18,10,1, 12.0,1,1, 17.974, 10540.825, 470.156, 52899.021 25/07/15,07:26:01,19,10,1, 12.0,1,1, 17.974, 10540.777, 470.201, 52899.057 25/07/15,07:26:02,00,10,1, 12.0,1,1, 17.976, 10540.770, 470.201, 52899.057 25/07/15,07:26:02,01,10,1, 12.0,1,1, 17.976, 10540.748, 470.244, 52899.104 25/07/15,07:26:02,02,10,1, 12.0,1,1, 17.976, 10540.696, 470.249, 52899.092 25/07/15,07:26:02,03,10,1, 12.0,1,1, 17.976, 10540.684, 470.262, 52899.065 25/07/15,07:26:02,04,10,1, 12.0,1,1, 17.976, 10540.640, 470.299, 52899.058 25/07/15,07:26:02,05,10,1, 12.0,1,1, 17.976, 10540.617, 470.302, 52899.123 25/07/15,07:26:02,06,10,1, 12.0,1,1, 17.976, 10540.580, 470.322, 52899.083 25/07/15,07:26:02,07,10,1, 12.0,1,1, 17.976, 10540.562, 470.322, 52899.128 25/07/15,07:26:02,08,10,1, 12.0,1,1, 17.976, 10540.535, 470.345, 52899.062 25/07/15,07:26:02,09,10,1, 12.0,1,1, 17.976, 10540.523, 470.370, 52899.040 25/07/15,07:26:02,10,10,1, 12.0,1,1, 17.976, 10540.475, 470.346, 52899.114 25/07/15,07:26:02,11,10,1, 12.0,1,1, 17.976, 10540.490, 470.405, 52899.096 25/07/15,07:26:02,12,10,1, 12.0,1,1, 17.976, 10540.449, 470.428, 52899.157 25/07/15,07:26:02,13,10,1, 12.0,1,1, 17.976, 10540.422, 470.421, 52899.151 25/07/15,07:26:02,14,10,1, 12.0,1,1, 17.976, 10540.400, 470.481, 52899.132 25/07/15,07:26:02,15,10,1, 12.0,1,1, 17.976, 10540.387, 470.475, 52899.154 25/07/15,07:26:02,16,10,1, 12.0,1,1, 17.976, 10540.341, 470.517, 52899.075 25/07/15,07:26:02,17,10,1, 12.0,1,1, 17.976, 10540.339, 470.530, 52899.127 25/07/15,07:26:02,18,10,1, 12.0,1,1, 17.976, 10540.306, 470.516, 52899.132 25/07/15,07:26:02,19,10,1, 12.0,1,1, 17.976, 10540.266, 470.564, 52899.195 25/07/15,07:26:03,00,10,1, 12.0,1,1, 17.973, 10540.261, 470.564, 52899.195 25/07/15,07:26:03,01,10,1, 12.0,1,1, 17.973, 10540.219, 470.597, 52899.195 25/07/15,07:26:03,02,10,1, 12.0,1,1, 17.973, 10540.204, 470.632, 52899.184 25/07/15,07:26:03,03,10,1, 12.0,1,1, 17.973, 10540.167, 470.636, 52899.129 25/07/15,07:26:03,04,10,1, 12.0,1,1, 17.973, 10540.166, 470.693, 52899.128 25/07/15,07:26:03,05,10,1, 12.0,1,1, 17.973, 10540.138, 470.677, 52899.207 25/07/15,07:26:03,06,10,1, 12.0,1,1, 17.973, 10540.120, 470.703, 52899.179 25/07/15,07:26:03,07,10,1, 12.0,1,1, 17.973, 10540.104, 470.712, 52899.186 25/07/15,07:26:03,08,10,1, 12.0,1,1, 17.973, 10540.038, 470.735, 52899.188 25/07/15,07:26:03,09,10,1, 12.0,1,1, 17.973, 10540.005, 470.742, 52899.164 25/07/15,07:26:03,10,10,1, 12.0,1,1, 17.973, 10539.959, 470.794, 52899.173 25/07/15,07:26:03,11,10,1, 12.0,1,1, 17.973, 10539.970, 470.837, 52899.131 25/07/15,07:26:03,12,10,1, 12.0,1,1, 17.973, 10539.908, 470.817, 52899.149 25/07/15,07:26:03,13,10,1, 12.0,1,1, 17.973, 10539.914, 470.852, 52899.206 25/07/15,07:26:03,14,10,1, 12.0,1,1, 17.973, 10539.893, 470.869, 52899.124 25/07/15,07:26:03,15,10,1, 12.0,1,1, 17.973, 10539.832, 470.895, 52899.190 25/07/15,07:26:03,16,10,1, 12.0,1,1, 17.973, 10539.816, 470.906, 52899.211 25/07/15,07:26:03,17,10,1, 12.0,1,1, 17.973, 10539.782, 470.944, 52899.281 25/07/15,07:26:03,18,10,1, 12.0,1,1, 17.973, 10539.746, 470.935, 52899.200 25/07/15,07:26:03,19,10,1, 12.0,1,1, 17.973, 10539.707, 470.995, 52899.278 25/07/15,07:26:04,00,10,1, 12.0,1,1, 17.976, 10539.702, 470.995, 52899.278 25/07/15,07:26:04,01,10,1, 12.0,1,1, 17.976, 10539.676, 471.044, 52899.271 25/07/15,07:26:04,02,10,1, 12.0,1,1, 17.976, 10539.643, 471.078, 52899.219 25/07/15,07:26:04,03,10,1, 12.0,1,1, 17.976, 10539.618, 471.098, 52899.303 25/07/15,07:26:04,04,10,1, 12.0,1,1, 17.976, 10539.589, 471.105, 52899.285 25/07/15,07:26:04,05,10,1, 12.0,1,1, 17.976, 10539.564, 471.114, 52899.218 25/07/15,07:26:04,06,10,1, 12.0,1,1, 17.976, 10539.537, 471.160, 52899.316 25/07/15,07:26:04,07,10,1, 12.0,1,1, 17.976, 10539.492, 471.173, 52899.293 25/07/15,07:26:04,08,10,1, 12.0,1,1, 17.976, 10539.468, 471.219, 52899.248 25/07/15,07:26:04,09,10,1, 12.0,1,1, 17.976, 10539.457, 471.208, 52899.371 25/07/15,07:26:04,10,10,1, 12.0,1,1, 17.976, 10539.433, 471.243, 52899.270 25/07/15,07:26:04,11,10,1, 12.0,1,1, 17.976, 10539.401, 471.297, 52899.321 25/07/15,07:26:04,12,10,1, 12.0,1,1, 17.976, 10539.376, 471.293, 52899.319 25/07/15,07:26:04,13,10,1, 12.0,1,1, 17.976, 10539.348, 471.316, 52899.374 25/07/15,07:26:04,14,10,1, 12.0,1,1, 17.976, 10539.326, 471.358, 52899.352 25/07/15,07:26:04,15,10,1, 12.0,1,1, 17.976, 10539.279, 471.368, 52899.415 25/07/15,07:26:04,16,10,1, 12.0,1,1, 17.976, 10539.243, 471.413, 52899.329 25/07/15,07:26:04,17,10,1, 12.0,1,1, 17.976, 10539.216, 471.455, 52899.429 25/07/15,07:26:04,18,10,1, 12.0,1,1, 17.976, 10539.212, 471.456, 52899.367 25/07/15,07:26:04,19,10,1, 12.0,1,1, 17.976, 10539.169, 471.512, 52899.375 25/07/15,07:26:05,00,10,1, 11.9,1,1, 17.973, 10539.168, 471.512, 52899.375 25/07/15,07:26:05,01,10,1, 11.9,1,1, 17.973, 10539.111, 471.577, 52899.403 25/07/15,07:26:05,02,10,1, 11.9,1,1, 17.973, 10539.069, 471.566, 52899.405 25/07/15,07:26:05,03,10,1, 11.9,1,1, 17.973, 10539.078, 471.600, 52899.416 25/07/15,07:26:05,04,10,1, 11.9,1,1, 17.973, 10539.040, 471.640, 52899.395 25/07/15,07:26:05,05,10,1, 11.9,1,1, 17.973, 10539.016, 471.661, 52899.434 25/07/15,07:26:05,06,10,1, 11.9,1,1, 17.973, 10539.001, 471.682, 52899.425 25/07/15,07:26:05,07,10,1, 11.9,1,1, 17.973, 10538.955, 471.738, 52899.448 25/07/15,07:26:05,08,10,1, 11.9,1,1, 17.973, 10538.935, 471.755, 52899.470 25/07/15,07:26:05,09,10,1, 11.9,1,1, 17.973, 10538.914, 471.784, 52899.409 25/07/15,07:26:05,10,10,1, 11.9,1,1, 17.973, 10538.871, 471.834, 52899.424 25/07/15,07:26:05,11,10,1, 11.9,1,1, 17.973, 10538.841, 471.859, 52899.426 25/07/15,07:26:05,12,10,1, 11.9,1,1, 17.973, 10538.820, 471.875, 52899.475 25/07/15,07:26:05,13,10,1, 11.9,1,1, 17.973, 10538.806, 471.905, 52899.458 25/07/15,07:26:05,14,10,1, 11.9,1,1, 17.973, 10538.760, 471.940, 52899.477 25/07/15,07:26:05,15,10,1, 11.9,1,1, 17.973, 10538.729, 472.001, 52899.492 25/07/15,07:26:05,16,10,1, 11.9,1,1, 17.973, 10538.705, 472.015, 52899.479 25/07/15,07:26:05,17,10,1, 11.9,1,1, 17.973, 10538.681, 472.046, 52899.462 25/07/15,07:26:05,18,10,1, 11.9,1,1, 17.973, 10538.650, 472.053, 52899.516 25/07/15,07:26:05,19,10,1, 11.9,1,1, 17.973, 10538.629, 472.087, 52899.547 25/07/15,07:26:06,00,10,1, 11.8,1,1, 17.976, 10538.626, 472.087, 52899.547 25/07/15,07:26:06,01,10,1, 11.8,1,1, 17.976, 10538.562, 472.143, 52899.504 25/07/15,07:26:06,02,10,1, 11.8,1,1, 17.976, 10538.546, 472.199, 52899.558 25/07/15,07:26:06,03,10,1, 11.8,1,1, 17.976, 10538.539, 472.227, 52899.531 25/07/15,07:26:06,04,10,1, 11.8,1,1, 17.976, 10538.510, 472.265, 52899.562 25/07/15,07:26:06,05,10,1, 11.8,1,1, 17.976, 10538.483, 472.310, 52899.577 25/07/15,07:26:06,06,10,1, 11.8,1,1, 17.976, 10538.462, 472.344, 52899.501 25/07/15,07:26:06,07,10,1, 11.8,1,1, 17.976, 10538.407, 472.375, 52899.574 25/07/15,07:26:06,08,10,1, 11.8,1,1, 17.976, 10538.375, 472.396, 52899.595 25/07/15,07:26:06,09,10,1, 11.8,1,1, 17.976, 10538.357, 472.457, 52899.585 25/07/15,07:26:06,10,10,1, 11.8,1,1, 17.976, 10538.375, 472.463, 52899.688 25/07/15,07:26:06,11,10,1, 11.8,1,1, 17.976, 10538.274, 472.529, 52899.699 25/07/15,07:26:06,12,10,1, 11.8,1,1, 17.976, 10538.316, 472.534, 52899.687 25/07/15,07:26:06,13,10,1, 11.8,1,1, 17.976, 10538.282, 472.574, 52899.662 25/07/15,07:26:06,14,10,1, 11.8,1,1, 17.976, 10538.216, 472.630, 52899.666 25/07/15,07:26:06,15,10,1, 11.8,1,1, 17.976, 10538.223, 472.627, 52899.604 25/07/15,07:26:06,16,10,1, 11.8,1,1, 17.976, 10538.199, 472.687, 52899.610 25/07/15,07:26:06,17,10,1, 11.8,1,1, 17.976, 10538.168, 472.731, 52899.632 25/07/15,07:26:06,18,10,1, 11.8,1,1, 17.976, 10538.156, 472.738, 52899.700 25/07/15,07:26:06,19,10,1, 11.8,1,1, 17.976, 10538.126, 472.814, 52899.670 25/07/15,07:26:07,00,10,1, 11.9,1,1, 17.972, 10538.125, 472.814, 52899.670 25/07/15,07:26:07,01,10,1, 11.9,1,1, 17.972, 10538.065, 472.852, 52899.650 25/07/15,07:26:07,02,10,1, 11.9,1,1, 17.972, 10538.043, 472.891, 52899.719 25/07/15,07:26:07,03,10,1, 11.9,1,1, 17.972, 10538.019, 472.953, 52899.722 25/07/15,07:26:07,04,10,1, 11.9,1,1, 17.972, 10538.011, 472.976, 52899.735 25/07/15,07:26:07,05,10,1, 11.9,1,1, 17.972, 10537.993, 473.031, 52899.735 25/07/15,07:26:07,06,10,1, 11.9,1,1, 17.972, 10537.987, 473.081, 52899.721 25/07/15,07:26:07,07,10,1, 11.9,1,1, 17.972, 10537.955, 473.100, 52899.729 25/07/15,07:26:07,08,10,1, 11.9,1,1, 17.972, 10537.922, 473.122, 52899.675 25/07/15,07:26:07,09,10,1, 11.9,1,1, 17.972, 10537.930, 473.178, 52899.769 25/07/15,07:26:07,10,10,1, 11.9,1,1, 17.972, 10537.876, 473.232, 52899.814 25/07/15,07:26:07,11,10,1, 11.9,1,1, 17.972, 10537.881, 473.249, 52899.719 25/07/15,07:26:07,12,10,1, 11.9,1,1, 17.972, 10537.864, 473.293, 52899.746 25/07/15,07:26:07,13,10,1, 11.9,1,1, 17.972, 10537.842, 473.331, 52899.823 25/07/15,07:26:07,14,10,1, 11.9,1,1, 17.972, 10537.819, 473.368, 52899.793 25/07/15,07:26:07,15,10,1, 11.9,1,1, 17.972, 10537.800, 473.395, 52899.786 25/07/15,07:26:07,16,10,1, 11.9,1,1, 17.972, 10537.766, 473.471, 52899.794 25/07/15,07:26:07,17,10,1, 11.9,1,1, 17.972, 10537.732, 473.476, 52899.762 25/07/15,07:26:07,18,10,1, 11.9,1,1, 17.972, 10537.726, 473.548, 52899.834 25/07/15,07:26:07,19,10,1, 11.9,1,1, 17.972, 10537.678, 473.607, 52899.908 25/07/15,07:26:08,00,10,1, 11.9,1,1, 17.972, 10537.674, 473.607, 52899.908 25/07/15,07:26:08,01,10,1, 11.9,1,1, 17.972, 10537.663, 473.630, 52899.924 25/07/15,07:26:08,02,10,1, 11.9,1,1, 17.972, 10537.646, 473.683, 52899.869 25/07/15,07:26:08,03,10,1, 11.9,1,1, 17.972, 10537.610, 473.722, 52899.890 25/07/15,07:26:08,04,10,1, 11.9,1,1, 17.972, 10537.604, 473.749, 52899.898 25/07/15,07:26:08,05,10,1, 11.9,1,1, 17.972, 10537.581, 473.829, 52899.891 25/07/15,07:26:08,06,10,1, 11.9,1,1, 17.972, 10537.573, 473.858, 52899.920 25/07/15,07:26:08,07,10,1, 11.9,1,1, 17.972, 10537.520, 473.912, 52899.928 25/07/15,07:26:08,08,10,1, 11.9,1,1, 17.972, 10537.544, 473.924, 52899.916 25/07/15,07:26:08,09,10,1, 11.9,1,1, 17.972, 10537.539, 473.961, 52899.938 25/07/15,07:26:08,10,10,1, 11.9,1,1, 17.972, 10537.500, 473.996, 52899.965 25/07/15,07:26:08,11,10,1, 11.9,1,1, 17.972, 10537.488, 474.039, 52899.919 25/07/15,07:26:08,12,10,1, 11.9,1,1, 17.972, 10537.472, 474.087, 52899.954 25/07/15,07:26:08,13,10,1, 11.9,1,1, 17.972, 10537.465, 474.114, 52899.944 25/07/15,07:26:08,14,10,1, 11.9,1,1, 17.972, 10537.448, 474.147, 52899.954 25/07/15,07:26:08,15,10,1, 11.9,1,1, 17.972, 10537.436, 474.188, 52900.015 25/07/15,07:26:08,16,10,1, 11.9,1,1, 17.972, 10537.406, 474.242, 52899.980 25/07/15,07:26:08,17,10,1, 11.9,1,1, 17.972, 10537.391, 474.298, 52900.038 25/07/15,07:26:08,18,10,1, 11.9,1,1, 17.972, 10537.410, 474.319, 52900.006 25/07/15,07:26:08,19,10,1, 11.9,1,1, 17.972, 10537.390, 474.387, 52900.015 25/07/15,07:26:09,00,10,1, 12.0,1,1, 17.977, 10537.382, 474.387, 52900.015 25/07/15,07:26:09,01,10,1, 12.0,1,1, 17.977, 10537.336, 474.437, 52900.086 25/07/15,07:26:09,02,10,1, 12.0,1,1, 17.977, 10537.333, 474.464, 52900.045 25/07/15,07:26:09,03,10,1, 12.0,1,1, 17.977, 10537.313, 474.537, 52900.074 25/07/15,07:26:09,04,10,1, 12.0,1,1, 17.977, 10537.298, 474.539, 52900.038 25/07/15,07:26:09,05,10,1, 12.0,1,1, 17.977, 10537.298, 474.582, 52900.077 25/07/15,07:26:09,06,10,1, 12.0,1,1, 17.977, 10537.283, 474.628, 52900.102 25/07/15,07:26:09,07,10,1, 12.0,1,1, 17.977, 10537.287, 474.688, 52900.157 25/07/15,07:26:09,08,10,1, 12.0,1,1, 17.977, 10537.285, 474.700, 52900.103 25/07/15,07:26:09,09,10,1, 12.0,1,1, 17.977, 10537.257, 474.725, 52900.063 25/07/15,07:26:09,10,10,1, 12.0,1,1, 17.977, 10537.259, 474.809, 52900.144 25/07/15,07:26:09,11,10,1, 12.0,1,1, 17.977, 10537.243, 474.844, 52900.090 25/07/15,07:26:09,12,10,1, 12.0,1,1, 17.977, 10537.230, 474.847, 52900.113 25/07/15,07:26:09,13,10,1, 12.0,1,1, 17.977, 10537.225, 474.912, 52900.114 25/07/15,07:26:09,14,10,1, 12.0,1,1, 17.977, 10537.192, 474.942, 52900.154 25/07/15,07:26:09,15,10,1, 12.0,1,1, 17.977, 10537.197, 474.978, 52900.139 25/07/15,07:26:09,16,10,1, 12.0,1,1, 17.977, 10537.194, 475.013, 52900.188 25/07/15,07:26:09,17,10,1, 12.0,1,1, 17.977, 10537.204, 475.044, 52900.136 25/07/15,07:26:09,18,10,1, 12.0,1,1, 17.977, 10537.188, 475.064, 52900.119 25/07/15,07:26:09,19,10,1, 12.0,1,1, 17.977, 10537.165, 475.116, 52900.143 25/07/15,07:26:10,00,10,1, 11.9,1,1, 17.975, 10537.165, 475.116, 52900.143 25/07/15,07:26:10,01,10,1, 11.9,1,1, 17.975, 10537.151, 475.180, 52900.230 25/07/15,07:26:10,02,10,1, 11.9,1,1, 17.975, 10537.127, 475.218, 52900.184 25/07/15,07:26:10,03,10,1, 11.9,1,1, 17.975, 10537.157, 475.251, 52900.258 25/07/15,07:26:10,04,10,1, 11.9,1,1, 17.975, 10537.139, 475.320, 52900.249 25/07/15,07:26:10,05,10,1, 11.9,1,1, 17.975, 10537.149, 475.360, 52900.197 25/07/15,07:26:10,06,10,1, 11.9,1,1, 17.975, 10537.116, 475.397, 52900.245 25/07/15,07:26:10,07,10,1, 11.9,1,1, 17.975, 10537.161, 475.405, 52900.218 25/07/15,07:26:10,08,10,1, 11.9,1,1, 17.975, 10537.130, 475.476, 52900.239 25/07/15,07:26:10,09,10,1, 11.9,1,1, 17.975, 10537.154, 475.474, 52900.254 25/07/15,07:26:10,10,10,1, 11.9,1,1, 17.975, 10537.140, 475.544, 52900.223 25/07/15,07:26:10,11,10,1, 11.9,1,1, 17.975, 10537.142, 475.595, 52900.312 25/07/15,07:26:10,12,10,1, 11.9,1,1, 17.975, 10537.128, 475.603, 52900.292 25/07/15,07:26:10,13,10,1, 11.9,1,1, 17.975, 10537.139, 475.645, 52900.242 25/07/15,07:26:10,14,10,1, 11.9,1,1, 17.975, 10537.143, 475.675, 52900.236 25/07/15,07:26:10,15,10,1, 11.9,1,1, 17.975, 10537.138, 475.694, 52900.350 25/07/15,07:26:10,16,10,1, 11.9,1,1, 17.975, 10537.134, 475.749, 52900.315 25/07/15,07:26:10,17,10,1, 11.9,1,1, 17.975, 10537.151, 475.782, 52900.294 25/07/15,07:26:10,18,10,1, 11.9,1,1, 17.975, 10537.132, 475.799, 52900.268 25/07/15,07:26:10,19,10,1, 11.9,1,1, 17.975, 10537.154, 475.837, 52900.320 25/07/15,07:26:11,00,10,1, 12.0,1,1, 17.977, 10537.149, 475.837, 52900.320 25/07/15,07:26:11,01,10,1, 12.0,1,1, 17.977, 10537.126, 475.902, 52900.334 25/07/15,07:26:11,02,10,1, 12.0,1,1, 17.977, 10537.156, 475.922, 52900.353 25/07/15,07:26:11,03,10,1, 12.0,1,1, 17.977, 10537.166, 475.947, 52900.345 25/07/15,07:26:11,04,10,1, 12.0,1,1, 17.977, 10537.142, 475.979, 52900.319 25/07/15,07:26:11,05,10,1, 12.0,1,1, 17.977, 10537.156, 476.019, 52900.327 25/07/15,07:26:11,06,10,1, 12.0,1,1, 17.977, 10537.157, 476.073, 52900.366 25/07/15,07:26:11,07,10,1, 12.0,1,1, 17.977, 10537.126, 476.115, 52900.299 25/07/15,07:26:11,08,10,1, 12.0,1,1, 17.977, 10537.098, 476.120, 52900.344 25/07/15,07:26:11,09,10,1, 12.0,1,1, 17.977, 10537.123, 476.137, 52900.309 25/07/15,07:26:11,10,10,1, 12.0,1,1, 17.977, 10537.144, 476.165, 52900.318 25/07/15,07:26:11,11,10,1, 12.0,1,1, 17.977, 10537.167, 476.212, 52900.318 25/07/15,07:26:11,12,10,1, 12.0,1,1, 17.977, 10537.124, 476.242, 52900.380 25/07/15,07:26:11,13,10,1, 12.0,1,1, 17.977, 10537.170, 476.298, 52900.473 25/07/15,07:26:11,14,10,1, 12.0,1,1, 17.977, 10537.168, 476.321, 52900.330 25/07/15,07:26:11,15,10,1, 12.0,1,1, 17.977, 10537.148, 476.342, 52900.331 25/07/15,07:26:11,16,10,1, 12.0,1,1, 17.977, 10537.166, 476.373, 52900.400 25/07/15,07:26:11,17,10,1, 12.0,1,1, 17.977, 10537.171, 476.414, 52900.332 25/07/15,07:26:11,18,10,1, 12.0,1,1, 17.977, 10537.139, 476.442, 52900.386 25/07/15,07:26:11,19,10,1, 12.0,1,1, 17.977, 10537.186, 476.449, 52900.346 25/07/15,07:26:12,00,10,1, 11.9,1,1, 17.976, 10537.182, 476.449, 52900.346 25/07/15,07:26:12,01,10,1, 11.9,1,1, 17.976, 10537.168, 476.515, 52900.352 25/07/15,07:26:12,02,10,1, 11.9,1,1, 17.976, 10537.206, 476.520, 52900.334 25/07/15,07:26:12,03,10,1, 11.9,1,1, 17.976, 10537.180, 476.585, 52900.418 25/07/15,07:26:12,04,10,1, 11.9,1,1, 17.976, 10537.192, 476.598, 52900.431 25/07/15,07:26:12,05,10,1, 11.9,1,1, 17.976, 10537.211, 476.628, 52900.394 25/07/15,07:26:12,06,10,1, 11.9,1,1, 17.976, 10537.207, 476.660, 52900.412 25/07/15,07:26:12,07,10,1, 11.9,1,1, 17.976, 10537.210, 476.664, 52900.406 25/07/15,07:26:12,08,10,1, 11.9,1,1, 17.976, 10537.228, 476.670, 52900.330 25/07/15,07:26:12,09,10,1, 11.9,1,1, 17.976, 10537.229, 476.716, 52900.395 25/07/15,07:26:12,10,10,1, 11.9,1,1, 17.976, 10537.227, 476.741, 52900.394 25/07/15,07:26:12,11,10,1, 11.9,1,1, 17.976, 10537.242, 476.769, 52900.358 25/07/15,07:26:12,12,10,1, 11.9,1,1, 17.976, 10537.283, 476.831, 52900.444 25/07/15,07:26:12,13,10,1, 11.9,1,1, 17.976, 10537.236, 476.842, 52900.313 25/07/15,07:26:12,14,10,1, 11.9,1,1, 17.976, 10537.242, 476.856, 52900.373 25/07/15,07:26:12,15,10,1, 11.9,1,1, 17.976, 10537.288, 476.907, 52900.460 25/07/15,07:26:12,16,10,1, 11.9,1,1, 17.976, 10537.288, 476.911, 52900.480 25/07/15,07:26:12,17,10,1, 11.9,1,1, 17.976, 10537.283, 476.931, 52900.442 25/07/15,07:26:12,18,10,1, 11.9,1,1, 17.976, 10537.301, 476.978, 52900.369 25/07/15,07:26:12,19,10,1, 11.9,1,1, 17.976, 10537.286, 476.984, 52900.452 25/07/15,07:26:13,00,11,1, 11.9,1,1, 17.977, 10537.282, 476.984, 52900.452 25/07/15,07:26:13,01,11,1, 11.9,1,1, 17.977, 10537.308, 477.017, 52900.421 25/07/15,07:26:13,02,11,1, 11.9,1,1, 17.977, 10537.321, 477.073, 52900.468 25/07/15,07:26:13,03,11,1, 11.9,1,1, 17.977, 10537.350, 477.094, 52900.387 25/07/15,07:26:13,04,11,1, 11.9,1,1, 17.977, 10537.341, 477.124, 52900.504 25/07/15,07:26:13,05,11,1, 11.9,1,1, 17.977, 10537.364, 477.125, 52900.437 25/07/15,07:26:13,06,11,1, 11.9,1,1, 17.977, 10537.376, 477.174, 52900.430 25/07/15,07:26:13,07,11,1, 11.9,1,1, 17.977, 10537.383, 477.190, 52900.418 25/07/15,07:26:13,08,11,1, 11.9,1,1, 17.977, 10537.406, 477.184, 52900.438 25/07/15,07:26:13,09,11,1, 11.9,1,1, 17.977, 10537.395, 477.229, 52900.429 25/07/15,07:26:13,10,11,1, 11.9,1,1, 17.977, 10537.400, 477.255, 52900.458 25/07/15,07:26:13,11,11,1, 11.9,1,1, 17.977, 10537.441, 477.297, 52900.455 25/07/15,07:26:13,12,11,1, 11.9,1,1, 17.977, 10537.418, 477.286, 52900.471 25/07/15,07:26:13,13,11,1, 11.9,1,1, 17.977, 10537.458, 477.319, 52900.427 25/07/15,07:26:13,14,11,1, 11.9,1,1, 17.977, 10537.464, 477.332, 52900.432 25/07/15,07:26:13,15,11,1, 11.9,1,1, 17.977, 10537.466, 477.342, 52900.395 25/07/15,07:26:13,16,11,1, 11.9,1,1, 17.977, 10537.447, 477.392, 52900.456 25/07/15,07:26:13,17,11,1, 11.9,1,1, 17.977, 10537.489, 477.405, 52900.373 25/07/15,07:26:13,18,11,1, 11.9,1,1, 17.977, 10537.491, 477.436, 52900.429 25/07/15,07:26:13,19,11,1, 11.9,1,1, 17.977, 10537.503, 477.444, 52900.414 25/07/15,07:26:14,00,10,1, 12.0,1,1, 17.978, 10537.499, 477.444, 52900.414 25/07/15,07:26:14,01,10,1, 12.0,1,1, 17.978, 10537.527, 477.494, 52900.411 25/07/15,07:26:14,02,10,1, 12.0,1,1, 17.978, 10537.500, 477.527, 52900.468 25/07/15,07:26:14,03,10,1, 12.0,1,1, 17.978, 10537.531, 477.528, 52900.467 25/07/15,07:26:14,04,10,1, 12.0,1,1, 17.978, 10537.532, 477.554, 52900.460 25/07/15,07:26:14,05,10,1, 12.0,1,1, 17.978, 10537.542, 477.588, 52900.368 25/07/15,07:26:14,06,10,1, 12.0,1,1, 17.978, 10537.542, 477.586, 52900.468 25/07/15,07:26:14,07,10,1, 12.0,1,1, 17.978, 10537.581, 477.618, 52900.450 25/07/15,07:26:14,08,10,1, 12.0,1,1, 17.978, 10537.616, 477.658, 52900.421 25/07/15,07:26:14,09,10,1, 12.0,1,1, 17.978, 10537.598, 477.658, 52900.405 25/07/15,07:26:14,10,10,1, 12.0,1,1, 17.978, 10537.585, 477.694, 52900.466 25/07/15,07:26:14,11,10,1, 12.0,1,1, 17.978, 10537.626, 477.711, 52900.398 25/07/15,07:26:14,12,10,1, 12.0,1,1, 17.978, 10537.641, 477.718, 52900.485 25/07/15,07:26:14,13,10,1, 12.0,1,1, 17.978, 10537.651, 477.718, 52900.442 25/07/15,07:26:14,14,10,1, 12.0,1,1, 17.978, 10537.645, 477.766, 52900.519 25/07/15,07:26:14,15,10,1, 12.0,1,1, 17.978, 10537.663, 477.811, 52900.509 25/07/15,07:26:14,16,10,1, 12.0,1,1, 17.978, 10537.640, 477.807, 52900.489 25/07/15,07:26:14,17,10,1, 12.0,1,1, 17.978, 10537.693, 477.809, 52900.437 25/07/15,07:26:14,18,10,1, 12.0,1,1, 17.978, 10537.720, 477.827, 52900.404 25/07/15,07:26:14,19,10,1, 12.0,1,1, 17.978, 10537.696, 477.821, 52900.421 25/07/15,07:26:15,00,11,1, 11.9,1,1, 17.974, 10537.691, 477.821, 52900.421 25/07/15,07:26:15,01,11,1, 11.9,1,1, 17.974, 10537.739, 477.903, 52900.374 25/07/15,07:26:15,02,11,1, 11.9,1,1, 17.974, 10537.751, 477.926, 52900.459 25/07/15,07:26:15,03,11,1, 11.9,1,1, 17.974, 10537.763, 477.912, 52900.434 25/07/15,07:26:15,04,11,1, 11.9,1,1, 17.974, 10537.777, 477.942, 52900.412 25/07/15,07:26:15,05,11,1, 11.9,1,1, 17.974, 10537.778, 477.963, 52900.438 25/07/15,07:26:15,06,11,1, 11.9,1,1, 17.974, 10537.781, 478.000, 52900.447 25/07/15,07:26:15,07,11,1, 11.9,1,1, 17.974, 10537.785, 477.996, 52900.452 25/07/15,07:26:15,08,11,1, 11.9,1,1, 17.974, 10537.816, 478.023, 52900.462 25/07/15,07:26:15,09,11,1, 11.9,1,1, 17.974, 10537.857, 478.048, 52900.388 25/07/15,07:26:15,10,11,1, 11.9,1,1, 17.974, 10537.841, 478.052, 52900.416 25/07/15,07:26:15,11,11,1, 11.9,1,1, 17.974, 10537.871, 478.091, 52900.401 25/07/15,07:26:15,12,11,1, 11.9,1,1, 17.974, 10537.876, 478.058, 52900.380 25/07/15,07:26:15,13,11,1, 11.9,1,1, 17.974, 10537.894, 478.100, 52900.406 25/07/15,07:26:15,14,11,1, 11.9,1,1, 17.974, 10537.919, 478.126, 52900.355 25/07/15,07:26:15,15,11,1, 11.9,1,1, 17.974, 10537.912, 478.155, 52900.396 25/07/15,07:26:15,16,11,1, 11.9,1,1, 17.974, 10537.903, 478.132, 52900.364 25/07/15,07:26:15,17,11,1, 11.9,1,1, 17.974, 10537.948, 478.186, 52900.373 25/07/15,07:26:15,18,11,1, 11.9,1,1, 17.974, 10537.960, 478.190, 52900.374 25/07/15,07:26:15,19,11,1, 11.9,1,1, 17.974, 10537.956, 478.213, 52900.375 25/07/15,07:26:16,00,10,1, 11.9,1,1, 17.979, 10537.950, 478.213, 52900.375 25/07/15,07:26:16,01,10,1, 11.9,1,1, 17.979, 10538.013, 478.248, 52900.352 25/07/15,07:26:16,02,10,1, 11.9,1,1, 17.979, 10538.012, 478.233, 52900.348 25/07/15,07:26:16,03,10,1, 11.9,1,1, 17.979, 10538.008, 478.301, 52900.386 25/07/15,07:26:16,04,10,1, 11.9,1,1, 17.979, 10538.022, 478.280, 52900.382 25/07/15,07:26:16,05,10,1, 11.9,1,1, 17.979, 10538.044, 478.302, 52900.365 25/07/15,07:26:16,06,10,1, 11.9,1,1, 17.979, 10538.013, 478.298, 52900.348 25/07/15,07:26:16,07,10,1, 11.9,1,1, 17.979, 10538.059, 478.334, 52900.416 25/07/15,07:26:16,08,10,1, 11.9,1,1, 17.979, 10538.060, 478.366, 52900.365 25/07/15,07:26:16,09,10,1, 11.9,1,1, 17.979, 10538.105, 478.360, 52900.397 25/07/15,07:26:16,10,10,1, 11.9,1,1, 17.979, 10538.094, 478.400, 52900.412 25/07/15,07:26:16,11,10,1, 11.9,1,1, 17.979, 10538.116, 478.393, 52900.180 25/07/15,07:26:16,12,10,1, 11.9,1,1, 17.979, 10538.144, 478.418, 52900.376 25/07/15,07:26:16,13,10,1, 11.9,1,1, 17.979, 10538.135, 478.442, 52900.342 25/07/15,07:26:16,14,10,1, 11.9,1,1, 17.979, 10538.157, 478.474, 52900.327 25/07/15,07:26:16,15,10,1, 11.9,1,1, 17.979, 10538.153, 478.463, 52900.400 25/07/15,07:26:16,16,10,1, 11.9,1,1, 17.979, 10538.157, 478.461, 52900.347 25/07/15,07:26:16,17,10,1, 11.9,1,1, 17.979, 10538.187, 478.475, 52900.338 25/07/15,07:26:16,18,10,1, 11.9,1,1, 17.979, 10538.180, 478.488, 52900.327 25/07/15,07:26:16,19,10,1, 11.9,1,1, 17.979, 10538.183, 478.514, 52900.335 25/07/15,07:26:17,00,10,1, 11.9,1,1, 17.977, 10538.175, 478.514, 52900.335 25/07/15,07:26:17,01,10,1, 11.9,1,1, 17.977, 10538.219, 478.539, 52900.267 25/07/15,07:26:17,02,10,1, 11.9,1,1, 17.977, 10538.232, 478.557, 52900.370 25/07/15,07:26:17,03,10,1, 11.9,1,1, 17.977, 10538.248, 478.561, 52900.348 25/07/15,07:26:17,04,10,1, 11.9,1,1, 17.977, 10538.256, 478.592, 52900.342 25/07/15,07:26:17,05,10,1, 11.9,1,1, 17.977, 10538.250, 478.599, 52900.376 25/07/15,07:26:17,06,10,1, 11.9,1,1, 17.977, 10538.281, 478.616, 52900.299 25/07/15,07:26:17,07,10,1, 11.9,1,1, 17.977, 10538.293, 478.607, 52900.287 25/07/15,07:26:17,08,10,1, 11.9,1,1, 17.977, 10538.311, 478.649, 52900.268 25/07/15,07:26:17,09,10,1, 11.9,1,1, 17.977, 10538.312, 478.652, 52900.303 25/07/15,07:26:17,10,10,1, 11.9,1,1, 17.977, 10538.338, 478.649, 52900.306 25/07/15,07:26:17,11,10,1, 11.9,1,1, 17.977, 10538.331, 478.683, 52900.302 25/07/15,07:26:17,12,10,1, 11.9,1,1, 17.977, 10538.354, 478.677, 52900.269 25/07/15,07:26:17,13,10,1, 11.9,1,1, 17.977, 10538.363, 478.700, 52900.338 25/07/15,07:26:17,14,10,1, 11.9,1,1, 17.977, 10538.369, 478.714, 52900.329 25/07/15,07:26:17,15,10,1, 11.9,1,1, 17.977, 10538.382, 478.746, 52900.294 25/07/15,07:26:17,16,10,1, 11.9,1,1, 17.977, 10538.400, 478.762, 52900.321 25/07/15,07:26:17,17,10,1, 11.9,1,1, 17.977, 10538.414, 478.748, 52900.296 25/07/15,07:26:17,18,10,1, 11.9,1,1, 17.977, 10538.404, 478.745, 52900.323 25/07/15,07:26:17,19,10,1, 11.9,1,1, 17.977, 10538.411, 478.770, 52900.313 25/07/15,07:26:18,00,09,1, 11.9,1,1, 17.975, 10538.409, 478.770, 52900.313 25/07/15,07:26:18,01,09,1, 11.9,1,1, 17.975, 10538.451, 478.796, 52900.295 25/07/15,07:26:18,02,09,1, 11.9,1,1, 17.975, 10538.492, 478.810, 52900.298 25/07/15,07:26:18,03,09,1, 11.9,1,1, 17.975, 10538.482, 478.820, 52900.302 25/07/15,07:26:18,04,09,1, 11.9,1,1, 17.975, 10538.498, 478.798, 52900.311 25/07/15,07:26:18,05,09,1, 11.9,1,1, 17.975, 10538.485, 478.834, 52900.344 25/07/15,07:26:18,06,09,1, 11.9,1,1, 17.975, 10538.515, 478.807, 52900.211 25/07/15,07:26:18,07,09,1, 11.9,1,1, 17.975, 10538.533, 478.847, 52900.268 25/07/15,07:26:18,08,09,1, 11.9,1,1, 17.975, 10538.527, 478.847, 52900.244 25/07/15,07:26:18,09,09,1, 11.9,1,1, 17.975, 10538.544, 478.853, 52900.298 25/07/15,07:26:18,10,09,1, 11.9,1,1, 17.975, 10538.560, 478.860, 52900.238 25/07/15,07:26:18,11,09,1, 11.9,1,1, 17.975, 10538.559, 478.867, 52900.258 25/07/15,07:26:18,12,09,1, 11.9,1,1, 17.975, 10538.582, 478.884, 52900.249 25/07/15,07:26:18,13,09,1, 11.9,1,1, 17.975, 10538.588, 478.903, 52900.310 25/07/15,07:26:18,14,09,1, 11.9,1,1, 17.975, 10538.603, 478.906, 52900.296 25/07/15,07:26:18,15,09,1, 11.9,1,1, 17.975, 10538.606, 478.902, 52900.252 25/07/15,07:26:18,16,09,1, 11.9,1,1, 17.975, 10538.635, 478.931, 52900.300 25/07/15,07:26:18,17,09,1, 11.9,1,1, 17.975, 10538.654, 478.939, 52900.233 25/07/15,07:26:18,18,09,1, 11.9,1,1, 17.975, 10538.662, 478.935, 52900.309 25/07/15,07:26:18,19,09,1, 11.9,1,1, 17.975, 10538.662, 478.969, 52900.301 25/07/15,07:26:19,00,11,1, 12.0,1,1, 17.972, 10538.659, 478.969, 52900.301 25/07/15,07:26:19,01,11,1, 12.0,1,1, 17.972, 10538.698, 478.959, 52900.286 25/07/15,07:26:19,02,11,1, 12.0,1,1, 17.972, 10538.720, 478.969, 52900.159 25/07/15,07:26:19,03,11,1, 12.0,1,1, 17.972, 10538.718, 478.981, 52900.267 25/07/15,07:26:19,04,11,1, 12.0,1,1, 17.972, 10538.750, 478.962, 52900.274 25/07/15,07:26:19,05,11,1, 12.0,1,1, 17.972, 10538.736, 478.980, 52900.278 25/07/15,07:26:19,06,11,1, 12.0,1,1, 17.972, 10538.737, 479.009, 52900.208 25/07/15,07:26:19,07,11,1, 12.0,1,1, 17.972, 10538.753, 478.983, 52900.238 25/07/15,07:26:19,08,11,1, 12.0,1,1, 17.972, 10538.773, 479.010, 52900.245 25/07/15,07:26:19,09,11,1, 12.0,1,1, 17.972, 10538.783, 479.022, 52900.242 25/07/15,07:26:19,10,11,1, 12.0,1,1, 17.972, 10538.785, 479.014, 52900.218 25/07/15,07:26:19,11,11,1, 12.0,1,1, 17.972, 10538.835, 479.038, 52900.173 25/07/15,07:26:19,12,11,1, 12.0,1,1, 17.972, 10538.818, 479.008, 52900.164 25/07/15,07:26:19,13,11,1, 12.0,1,1, 17.972, 10538.831, 479.005, 52900.189 25/07/15,07:26:19,14,11,1, 12.0,1,1, 17.972, 10538.851, 479.036, 52900.186 25/07/15,07:26:19,15,11,1, 12.0,1,1, 17.972, 10538.856, 479.020, 52900.157 25/07/15,07:26:19,16,11,1, 12.0,1,1, 17.972, 10538.843, 479.039, 52900.188 25/07/15,07:26:19,17,11,1, 12.0,1,1, 17.972, 10538.859, 479.050, 52900.223 25/07/15,07:26:19,18,11,1, 12.0,1,1, 17.972, 10538.864, 479.031, 52900.165 25/07/15,07:26:19,19,11,1, 12.0,1,1, 17.972, 10538.874, 479.075, 52900.140 25/07/15,07:26:20,00,10,1, 11.9,1,1, 17.974, 10538.868, 479.075, 52900.140 25/07/15,07:26:20,01,10,1, 11.9,1,1, 17.974, 10538.931, 479.056, 52900.174 25/07/15,07:26:20,02,10,1, 11.9,1,1, 17.974, 10538.960, 479.074, 52900.131 25/07/15,07:26:20,03,10,1, 11.9,1,1, 17.974, 10538.933, 479.097, 52900.177 25/07/15,07:26:20,04,10,1, 11.9,1,1, 17.974, 10538.955, 479.115, 52900.199 25/07/15,07:26:20,05,10,1, 11.9,1,1, 17.974, 10538.949, 479.129, 52900.213 25/07/15,07:26:20,06,10,1, 11.9,1,1, 17.974, 10538.983, 479.114, 52900.161 25/07/15,07:26:20,07,10,1, 11.9,1,1, 17.974, 10538.988, 479.120, 52900.157 25/07/15,07:26:20,08,10,1, 11.9,1,1, 17.974, 10539.005, 479.135, 52900.112 25/07/15,07:26:20,09,10,1, 11.9,1,1, 17.974, 10539.001, 479.139, 52900.086 25/07/15,07:26:20,10,10,1, 11.9,1,1, 17.974, 10539.017, 479.139, 52900.123 25/07/15,07:26:20,11,10,1, 11.9,1,1, 17.974, 10539.046, 479.130, 52900.143 25/07/15,07:26:20,12,10,1, 11.9,1,1, 17.974, 10539.035, 479.127, 52900.114 25/07/15,07:26:20,13,10,1, 11.9,1,1, 17.974, 10539.064, 479.121, 52900.128 25/07/15,07:26:20,14,10,1, 11.9,1,1, 17.974, 10539.069, 479.143, 52900.115 25/07/15,07:26:20,15,10,1, 11.9,1,1, 17.974, 10539.095, 479.140, 52900.141 25/07/15,07:26:20,16,10,1, 11.9,1,1, 17.974, 10539.062, 479.146, 52900.122 25/07/15,07:26:20,17,10,1, 11.9,1,1, 17.974, 10539.087, 479.171, 52900.127 25/07/15,07:26:20,18,10,1, 11.9,1,1, 17.974, 10539.115, 479.175, 52900.073 25/07/15,07:26:20,19,10,1, 11.9,1,1, 17.974, 10539.105, 479.165, 52900.092 25/07/15,07:26:21,00,10,1, 11.9,1,1, 17.980, 10539.101, 479.165, 52900.092 25/07/15,07:26:21,01,10,1, 11.9,1,1, 17.980, 10539.106, 479.173, 52900.107 25/07/15,07:26:21,02,10,1, 11.9,1,1, 17.980, 10539.110, 479.169, 52900.106 25/07/15,07:26:21,03,10,1, 11.9,1,1, 17.980, 10539.123, 479.178, 52900.067 25/07/15,07:26:21,04,10,1, 11.9,1,1, 17.980, 10539.144, 479.178, 52900.045 25/07/15,07:26:21,05,10,1, 11.9,1,1, 17.980, 10539.128, 479.180, 52900.030 25/07/15,07:26:21,06,10,1, 11.9,1,1, 17.980, 10539.148, 479.191, 52900.075 25/07/15,07:26:21,07,10,1, 11.9,1,1, 17.980, 10539.172, 479.207, 52900.059 25/07/15,07:26:21,08,10,1, 11.9,1,1, 17.980, 10539.170, 479.194, 52900.043 25/07/15,07:26:21,09,10,1, 11.9,1,1, 17.980, 10539.184, 479.193, 52900.017 25/07/15,07:26:21,10,10,1, 11.9,1,1, 17.980, 10539.197, 479.204, 52900.058 25/07/15,07:26:21,11,10,1, 11.9,1,1, 17.980, 10539.174, 479.206, 52900.051 25/07/15,07:26:21,12,10,1, 11.9,1,1, 17.980, 10539.209, 479.213, 52900.056 25/07/15,07:26:21,13,10,1, 11.9,1,1, 17.980, 10539.205, 479.214, 52900.082 25/07/15,07:26:21,14,10,1, 11.9,1,1, 17.980, 10539.192, 479.206, 52900.036 25/07/15,07:26:21,15,10,1, 11.9,1,1, 17.980, 10539.207, 479.237, 52900.033 25/07/15,07:26:21,16,10,1, 11.9,1,1, 17.980, 10539.240, 479.214, 52900.054 25/07/15,07:26:21,17,10,1, 11.9,1,1, 17.980, 10539.204, 479.223, 52900.059 25/07/15,07:26:21,18,10,1, 11.9,1,1, 17.980, 10539.243, 479.215, 52900.052 25/07/15,07:26:21,19,10,1, 11.9,1,1, 17.980, 10539.262, 479.218, 52900.030 25/07/15,07:26:22,00,10,1, 11.9,1,1, 17.977, 10539.260, 479.218, 52900.030 25/07/15,07:26:22,01,10,1, 11.9,1,1, 17.977, 10539.274, 479.208, 52900.019 25/07/15,07:26:22,02,10,1, 11.9,1,1, 17.977, 10539.254, 479.231, 52900.039 25/07/15,07:26:22,03,10,1, 11.9,1,1, 17.977, 10539.276, 479.244, 52900.052 25/07/15,07:26:22,04,10,1, 11.9,1,1, 17.977, 10539.274, 479.219, 52900.019 25/07/15,07:26:22,05,10,1, 11.9,1,1, 17.977, 10539.299, 479.249, 52900.033 25/07/15,07:26:22,06,10,1, 11.9,1,1, 17.977, 10539.281, 479.233, 52900.042 25/07/15,07:26:22,07,10,1, 11.9,1,1, 17.977, 10539.289, 479.246, 52899.996 25/07/15,07:26:22,08,10,1, 11.9,1,1, 17.977, 10539.286, 479.204, 52899.976 25/07/15,07:26:22,09,10,1, 11.9,1,1, 17.977, 10539.323, 479.258, 52900.016 25/07/15,07:26:22,10,10,1, 11.9,1,1, 17.977, 10539.296, 479.243, 52900.023 25/07/15,07:26:22,11,10,1, 11.9,1,1, 17.977, 10539.312, 479.234, 52899.972 25/07/15,07:26:22,12,10,1, 11.9,1,1, 17.977, 10539.304, 479.231, 52899.999 25/07/15,07:26:22,13,10,1, 11.9,1,1, 17.977, 10539.302, 479.244, 52900.022 25/07/15,07:26:22,14,10,1, 11.9,1,1, 17.977, 10539.324, 479.240, 52900.004 25/07/15,07:26:22,15,10,1, 11.9,1,1, 17.977, 10539.325, 479.238, 52899.989 25/07/15,07:26:22,16,10,1, 11.9,1,1, 17.977, 10539.324, 479.234, 52899.976 25/07/15,07:26:22,17,10,1, 11.9,1,1, 17.977, 10539.350, 479.249, 52899.951 25/07/15,07:26:22,18,10,1, 11.9,1,1, 17.977, 10539.323, 479.250, 52899.998 25/07/15,07:26:22,19,10,1, 11.9,1,1, 17.977, 10539.332, 479.255, 52899.963 25/07/15,07:26:23,00,10,1, 11.8,1,1, 17.977, 10539.327, 479.255, 52899.963 25/07/15,07:26:23,01,10,1, 11.8,1,1, 17.977, 10539.375, 479.276, 52899.989 25/07/15,07:26:23,02,10,1, 11.8,1,1, 17.977, 10539.346, 479.266, 52899.933 25/07/15,07:26:23,03,10,1, 11.8,1,1, 17.977, 10539.385, 479.279, 52899.981 25/07/15,07:26:23,04,10,1, 11.8,1,1, 17.977, 10539.365, 479.279, 52899.973 25/07/15,07:26:23,05,10,1, 11.8,1,1, 17.977, 10539.378, 479.283, 52899.889 25/07/15,07:26:23,06,10,1, 11.8,1,1, 17.977, 10539.403, 479.276, 52899.948 25/07/15,07:26:23,07,10,1, 11.8,1,1, 17.977, 10539.394, 479.272, 52899.904 25/07/15,07:26:23,08,10,1, 11.8,1,1, 17.977, 10539.378, 479.297, 52899.944 25/07/15,07:26:23,09,10,1, 11.8,1,1, 17.977, 10539.405, 479.296, 52899.991 25/07/15,07:26:23,10,10,1, 11.8,1,1, 17.977, 10539.405, 479.286, 52899.978 25/07/15,07:26:23,11,10,1, 11.8,1,1, 17.977, 10539.409, 479.283, 52899.926 25/07/15,07:26:23,12,10,1, 11.8,1,1, 17.977, 10539.418, 479.289, 52899.948 25/07/15,07:26:23,13,10,1, 11.8,1,1, 17.977, 10539.414, 479.294, 52899.933 25/07/15,07:26:23,14,10,1, 11.8,1,1, 17.977, 10539.414, 479.299, 52899.979 25/07/15,07:26:23,15,10,1, 11.8,1,1, 17.977, 10539.431, 479.311, 52899.921 25/07/15,07:26:23,16,10,1, 11.8,1,1, 17.977, 10539.423, 479.323, 52899.963 25/07/15,07:26:23,17,10,1, 11.8,1,1, 17.977, 10539.427, 479.322, 52899.908 25/07/15,07:26:23,18,10,1, 11.8,1,1, 17.977, 10539.417, 479.317, 52899.945 25/07/15,07:26:23,19,10,1, 11.8,1,1, 17.977, 10539.441, 479.298, 52899.891 25/07/15,07:26:24,00,09,1, 12.0,1,1, 17.976, 10539.435, 479.298, 52899.891 25/07/15,07:26:24,01,09,1, 12.0,1,1, 17.976, 10539.439, 479.283, 52899.901 25/07/15,07:26:24,02,09,1, 12.0,1,1, 17.976, 10539.430, 479.319, 52899.885 25/07/15,07:26:24,03,09,1, 12.0,1,1, 17.976, 10539.460, 479.337, 52899.903 25/07/15,07:26:24,04,09,1, 12.0,1,1, 17.976, 10539.455, 479.336, 52899.866 25/07/15,07:26:24,05,09,1, 12.0,1,1, 17.976, 10539.448, 479.333, 52899.853 25/07/15,07:26:24,06,09,1, 12.0,1,1, 17.976, 10539.451, 479.337, 52899.896 25/07/15,07:26:24,07,09,1, 12.0,1,1, 17.976, 10539.455, 479.347, 52899.870 25/07/15,07:26:24,08,09,1, 12.0,1,1, 17.976, 10539.464, 479.315, 52899.846 25/07/15,07:26:24,09,09,1, 12.0,1,1, 17.976, 10539.457, 479.308, 52899.872 25/07/15,07:26:24,10,09,1, 12.0,1,1, 17.976, 10539.454, 479.332, 52899.860 25/07/15,07:26:24,11,09,1, 12.0,1,1, 17.976, 10539.446, 479.315, 52899.902 25/07/15,07:26:24,12,09,1, 12.0,1,1, 17.976, 10539.457, 479.350, 52899.873 25/07/15,07:26:24,13,09,1, 12.0,1,1, 17.976, 10539.477, 479.333, 52899.824 25/07/15,07:26:24,14,09,1, 12.0,1,1, 17.976, 10539.474, 479.354, 52899.817 25/07/15,07:26:24,15,09,1, 12.0,1,1, 17.976, 10539.481, 479.349, 52899.873 25/07/15,07:26:24,16,09,1, 12.0,1,1, 17.976, 10539.490, 479.362, 52899.822 25/07/15,07:26:24,17,09,1, 12.0,1,1, 17.976, 10539.483, 479.357, 52899.802 25/07/15,07:26:24,18,09,1, 12.0,1,1, 17.976, 10539.500, 479.357, 52899.849 25/07/15,07:26:24,19,09,1, 12.0,1,1, 17.976, 10539.495, 479.367, 52899.855 25/07/15,07:26:25,00,10,1, 11.9,1,1, 17.978, 10539.494, 479.367, 52899.855 25/07/15,07:26:25,01,10,1, 11.9,1,1, 17.978, 10539.523, 479.367, 52899.851 25/07/15,07:26:25,02,10,1, 11.9,1,1, 17.978, 10539.495, 479.375, 52899.850 25/07/15,07:26:25,03,10,1, 11.9,1,1, 17.978, 10539.520, 479.386, 52899.890 25/07/15,07:26:25,04,10,1, 11.9,1,1, 17.978, 10539.517, 479.378, 52899.829 25/07/15,07:26:25,05,10,1, 11.9,1,1, 17.978, 10539.511, 479.366, 52899.842 25/07/15,07:26:25,06,10,1, 11.9,1,1, 17.978, 10539.524, 479.387, 52899.862 25/07/15,07:26:25,07,10,1, 11.9,1,1, 17.978, 10539.509, 479.390, 52899.877 25/07/15,07:26:25,08,10,1, 11.9,1,1, 17.978, 10539.522, 479.382, 52899.833 25/07/15,07:26:25,09,10,1, 11.9,1,1, 17.978, 10539.494, 479.381, 52899.807 25/07/15,07:26:25,10,10,1, 11.9,1,1, 17.978, 10539.541, 479.406, 52899.826 25/07/15,07:26:25,11,10,1, 11.9,1,1, 17.978, 10539.541, 479.416, 52899.831 25/07/15,07:26:25,12,10,1, 11.9,1,1, 17.978, 10539.546, 479.423, 52899.819 25/07/15,07:26:25,13,10,1, 11.9,1,1, 17.978, 10539.550, 479.422, 52899.817 25/07/15,07:26:25,14,10,1, 11.9,1,1, 17.978, 10539.519, 479.413, 52899.835 25/07/15,07:26:25,15,10,1, 11.9,1,1, 17.978, 10539.535, 479.408, 52899.803 25/07/15,07:26:25,16,10,1, 11.9,1,1, 17.978, 10539.533, 479.421, 52899.828 25/07/15,07:26:25,17,10,1, 11.9,1,1, 17.978, 10539.557, 479.434, 52899.829 25/07/15,07:26:25,18,10,1, 11.9,1,1, 17.978, 10539.576, 479.423, 52899.783 25/07/15,07:26:25,19,10,1, 11.9,1,1, 17.978, 10539.558, 479.440, 52899.829 25/07/15,07:26:26,00,10,1, 11.9,1,1, 17.977, 10539.552, 479.440, 52899.829 25/07/15,07:26:26,01,10,1, 11.9,1,1, 17.977, 10539.571, 479.419, 52899.805 25/07/15,07:26:26,02,10,1, 11.9,1,1, 17.977, 10539.568, 479.432, 52899.811 25/07/15,07:26:26,03,10,1, 11.9,1,1, 17.977, 10539.564, 479.443, 52899.781 25/07/15,07:26:26,04,10,1, 11.9,1,1, 17.977, 10539.558, 479.442, 52899.815 25/07/15,07:26:26,05,10,1, 11.9,1,1, 17.977, 10539.563, 479.453, 52899.800 25/07/15,07:26:26,06,10,1, 11.9,1,1, 17.977, 10539.573, 479.473, 52899.811 25/07/15,07:26:26,07,10,1, 11.9,1,1, 17.977, 10539.578, 479.476, 52899.842 25/07/15,07:26:26,08,10,1, 11.9,1,1, 17.977, 10539.579, 479.489, 52899.765 25/07/15,07:26:26,09,10,1, 11.9,1,1, 17.977, 10539.550, 479.479, 52899.775 25/07/15,07:26:26,10,10,1, 11.9,1,1, 17.977, 10539.574, 479.468, 52899.812 25/07/15,07:26:26,11,10,1, 11.9,1,1, 17.977, 10539.581, 479.496, 52899.809 25/07/15,07:26:26,12,10,1, 11.9,1,1, 17.977, 10539.583, 479.500, 52899.795 25/07/15,07:26:26,13,10,1, 11.9,1,1, 17.977, 10539.574, 479.537, 52899.797 25/07/15,07:26:26,14,10,1, 11.9,1,1, 17.977, 10539.569, 479.523, 52899.807 25/07/15,07:26:26,15,10,1, 11.9,1,1, 17.977, 10539.594, 479.531, 52899.763 25/07/15,07:26:26,16,10,1, 11.9,1,1, 17.977, 10539.595, 479.536, 52899.801 25/07/15,07:26:26,17,10,1, 11.9,1,1, 17.977, 10539.581, 479.519, 52899.785 25/07/15,07:26:26,18,10,1, 11.9,1,1, 17.977, 10539.598, 479.531, 52899.760 25/07/15,07:26:26,19,10,1, 11.9,1,1, 17.977, 10539.604, 479.540, 52899.773 25/07/15,07:26:27,00,10,1, 11.9,1,1, 17.980, 10539.602, 479.540, 52899.773 25/07/15,07:26:27,01,10,1, 11.9,1,1, 17.980, 10539.628, 479.534, 52899.813 25/07/15,07:26:27,02,10,1, 11.9,1,1, 17.980, 10539.613, 479.566, 52899.814 25/07/15,07:26:27,03,10,1, 11.9,1,1, 17.980, 10539.615, 479.539, 52899.775 25/07/15,07:26:27,04,10,1, 11.9,1,1, 17.980, 10539.625, 479.552, 52899.815 25/07/15,07:26:27,05,10,1, 11.9,1,1, 17.980, 10539.608, 479.568, 52899.770 25/07/15,07:26:27,06,10,1, 11.9,1,1, 17.980, 10539.615, 479.567, 52899.767 25/07/15,07:26:27,07,10,1, 11.9,1,1, 17.980, 10539.630, 479.560, 52899.784 25/07/15,07:26:27,08,10,1, 11.9,1,1, 17.980, 10539.631, 479.578, 52899.753 25/07/15,07:26:27,09,10,1, 11.9,1,1, 17.980, 10539.635, 479.591, 52899.764 25/07/15,07:26:27,10,10,1, 11.9,1,1, 17.980, 10539.634, 479.590, 52899.769 25/07/15,07:26:27,11,10,1, 11.9,1,1, 17.980, 10539.642, 479.618, 52899.724 25/07/15,07:26:27,12,10,1, 11.9,1,1, 17.980, 10539.668, 479.590, 52899.751 25/07/15,07:26:27,13,10,1, 11.9,1,1, 17.980, 10539.648, 479.600, 52899.731 25/07/15,07:26:27,14,10,1, 11.9,1,1, 17.980, 10539.661, 479.605, 52899.740 25/07/15,07:26:27,15,10,1, 11.9,1,1, 17.980, 10539.665, 479.615, 52899.749 25/07/15,07:26:27,16,10,1, 11.9,1,1, 17.980, 10539.664, 479.595, 52899.729 25/07/15,07:26:27,17,10,1, 11.9,1,1, 17.980, 10539.659, 479.608, 52899.726 25/07/15,07:26:27,18,10,1, 11.9,1,1, 17.980, 10539.669, 479.620, 52899.754 25/07/15,07:26:27,19,10,1, 11.9,1,1, 17.980, 10539.669, 479.617, 52899.716 25/07/15,07:26:28,00,09,1, 11.9,1,1, 17.977, 10539.669, 479.617, 52899.716 25/07/15,07:26:28,01,09,1, 11.9,1,1, 17.977, 10539.708, 479.606, 52899.734 25/07/15,07:26:28,02,09,1, 11.9,1,1, 17.977, 10539.729, 479.615, 52899.726 25/07/15,07:26:28,03,09,1, 11.9,1,1, 17.977, 10539.685, 479.631, 52899.737 25/07/15,07:26:28,04,09,1, 11.9,1,1, 17.977, 10539.688, 479.632, 52899.699 25/07/15,07:26:28,05,09,1, 11.9,1,1, 17.977, 10539.715, 479.634, 52899.738 25/07/15,07:26:28,06,09,1, 11.9,1,1, 17.977, 10539.691, 479.657, 52899.717 25/07/15,07:26:28,07,09,1, 11.9,1,1, 17.977, 10539.708, 479.642, 52899.690 25/07/15,07:26:28,08,09,1, 11.9,1,1, 17.977, 10539.710, 479.637, 52899.678 25/07/15,07:26:28,09,09,1, 11.9,1,1, 17.977, 10539.731, 479.644, 52899.697 25/07/15,07:26:28,10,09,1, 11.9,1,1, 17.977, 10539.731, 479.679, 52899.677 25/07/15,07:26:28,11,09,1, 11.9,1,1, 17.977, 10539.712, 479.648, 52899.698 25/07/15,07:26:28,12,09,1, 11.9,1,1, 17.977, 10539.731, 479.672, 52899.740 25/07/15,07:26:28,13,09,1, 11.9,1,1, 17.977, 10539.749, 479.670, 52899.701 25/07/15,07:26:28,14,09,1, 11.9,1,1, 17.977, 10539.738, 479.655, 52899.729 25/07/15,07:26:28,15,09,1, 11.9,1,1, 17.977, 10539.736, 479.688, 52899.690 25/07/15,07:26:28,16,09,1, 11.9,1,1, 17.977, 10539.748, 479.695, 52899.739 25/07/15,07:26:28,17,09,1, 11.9,1,1, 17.977, 10539.742, 479.681, 52899.691 25/07/15,07:26:28,18,09,1, 11.9,1,1, 17.977, 10539.775, 479.699, 52899.683 25/07/15,07:26:28,19,09,1, 11.9,1,1, 17.977, 10539.768, 479.735, 52899.683 25/07/15,07:26:29,00,09,1, 12.0,1,1, 17.976, 10539.761, 479.735, 52899.683 25/07/15,07:26:29,01,09,1, 12.0,1,1, 17.976, 10539.770, 479.720, 52899.693 25/07/15,07:26:29,02,09,1, 12.0,1,1, 17.976, 10539.802, 479.718, 52899.665 25/07/15,07:26:29,03,09,1, 12.0,1,1, 17.976, 10539.789, 479.740, 52899.679 25/07/15,07:26:29,04,09,1, 12.0,1,1, 17.976, 10539.813, 479.757, 52899.675 25/07/15,07:26:29,05,09,1, 12.0,1,1, 17.976, 10539.782, 479.779, 52899.690 25/07/15,07:26:29,06,09,1, 12.0,1,1, 17.976, 10539.789, 479.773, 52899.716 25/07/15,07:26:29,07,09,1, 12.0,1,1, 17.976, 10539.785, 479.751, 52899.676 25/07/15,07:26:29,08,09,1, 12.0,1,1, 17.976, 10539.811, 479.756, 52899.677 25/07/15,07:26:29,09,09,1, 12.0,1,1, 17.976, 10539.802, 479.800, 52899.727 25/07/15,07:26:29,10,09,1, 12.0,1,1, 17.976, 10539.806, 479.778, 52899.675 25/07/15,07:26:29,11,09,1, 12.0,1,1, 17.976, 10539.799, 479.806, 52899.723 25/07/15,07:26:29,12,09,1, 12.0,1,1, 17.976, 10539.822, 479.793, 52899.667 25/07/15,07:26:29,13,09,1, 12.0,1,1, 17.976, 10539.847, 479.802, 52899.643 25/07/15,07:26:29,14,09,1, 12.0,1,1, 17.976, 10539.856, 479.825, 52899.665 25/07/15,07:26:29,15,09,1, 12.0,1,1, 17.976, 10539.856, 479.820, 52899.664 25/07/15,07:26:29,16,09,1, 12.0,1,1, 17.976, 10539.881, 479.816, 52899.646 25/07/15,07:26:29,17,09,1, 12.0,1,1, 17.976, 10539.865, 479.839, 52899.693 25/07/15,07:26:29,18,09,1, 12.0,1,1, 17.976, 10539.881, 479.826, 52899.657 25/07/15,07:26:29,19,09,1, 12.0,1,1, 17.976, 10539.877, 479.861, 52899.656 25/07/15,07:26:30,00,09,1, 12.0,1,1, 17.974, 10539.877, 479.861, 52899.656 25/07/15,07:26:30,01,09,1, 12.0,1,1, 17.974, 10539.890, 479.867, 52899.671 25/07/15,07:26:30,02,09,1, 12.0,1,1, 17.974, 10539.919, 479.885, 52899.645 25/07/15,07:26:30,03,09,1, 12.0,1,1, 17.974, 10539.931, 479.935, 52899.716 25/07/15,07:26:30,04,09,1, 12.0,1,1, 17.974, 10539.912, 479.937, 52899.652 25/07/15,07:26:30,05,09,1, 12.0,1,1, 17.974, 10539.901, 479.939, 52899.673 25/07/15,07:26:30,06,09,1, 12.0,1,1, 17.974, 10539.927, 479.952, 52899.651 25/07/15,07:26:30,07,09,1, 12.0,1,1, 17.974, 10539.940, 479.951, 52899.686 25/07/15,07:26:30,08,09,1, 12.0,1,1, 17.974, 10539.943, 479.937, 52899.644 25/07/15,07:26:30,09,09,1, 12.0,1,1, 17.974, 10539.951, 479.948, 52899.659 25/07/15,07:26:30,10,09,1, 12.0,1,1, 17.974, 10539.989, 479.979, 52899.668 25/07/15,07:26:30,11,09,1, 12.0,1,1, 17.974, 10539.972, 479.995, 52899.652 25/07/15,07:26:30,12,09,1, 12.0,1,1, 17.974, 10539.994, 480.004, 52899.669 25/07/15,07:26:30,13,09,1, 12.0,1,1, 17.974, 10540.018, 480.003, 52899.676 25/07/15,07:26:30,14,09,1, 12.0,1,1, 17.974, 10540.022, 480.009, 52899.645 25/07/15,07:26:30,15,09,1, 12.0,1,1, 17.974, 10540.017, 480.017, 52899.641 25/07/15,07:26:30,16,09,1, 12.0,1,1, 17.974, 10540.021, 480.056, 52899.682 25/07/15,07:26:30,17,09,1, 12.0,1,1, 17.974, 10540.049, 480.024, 52899.648 25/07/15,07:26:30,18,09,1, 12.0,1,1, 17.974, 10540.061, 480.090, 52899.698 25/07/15,07:26:30,19,09,1, 12.0,1,1, 17.974, 10540.064, 480.063, 52899.700 25/07/15,07:26:31,00,10,1, 11.9,1,1, 17.972, 10540.061, 480.063, 52899.700 25/07/15,07:26:31,01,10,1, 11.9,1,1, 17.972, 10540.069, 480.085, 52899.685 25/07/15,07:26:31,02,10,1, 11.9,1,1, 17.972, 10540.089, 480.091, 52899.661 25/07/15,07:26:31,03,10,1, 11.9,1,1, 17.972, 10540.094, 480.116, 52899.718 25/07/15,07:26:31,04,10,1, 11.9,1,1, 17.972, 10540.091, 480.096, 52899.654 25/07/15,07:26:31,05,10,1, 11.9,1,1, 17.972, 10540.090, 480.123, 52899.649 25/07/15,07:26:31,06,10,1, 11.9,1,1, 17.972, 10540.096, 480.122, 52899.663 25/07/15,07:26:31,07,10,1, 11.9,1,1, 17.972, 10540.108, 480.108, 52899.655 25/07/15,07:26:31,08,10,1, 11.9,1,1, 17.972, 10540.126, 480.144, 52899.638 25/07/15,07:26:31,09,10,1, 11.9,1,1, 17.972, 10540.137, 480.154, 52899.665 25/07/15,07:26:31,10,10,1, 11.9,1,1, 17.972, 10540.143, 480.178, 52899.676 25/07/15,07:26:31,11,10,1, 11.9,1,1, 17.972, 10540.154, 480.155, 52899.697 25/07/15,07:26:31,12,10,1, 11.9,1,1, 17.972, 10540.157, 480.174, 52899.667 25/07/15,07:26:31,13,10,1, 11.9,1,1, 17.972, 10540.181, 480.203, 52899.629 25/07/15,07:26:31,14,10,1, 11.9,1,1, 17.972, 10540.154, 480.197, 52899.698 25/07/15,07:26:31,15,10,1, 11.9,1,1, 17.972, 10540.193, 480.200, 52899.665 25/07/15,07:26:31,16,10,1, 11.9,1,1, 17.972, 10540.160, 480.216, 52899.617 25/07/15,07:26:31,17,10,1, 11.9,1,1, 17.972, 10540.203, 480.202, 52899.658 25/07/15,07:26:31,18,10,1, 11.9,1,1, 17.972, 10540.219, 480.206, 52899.673 25/07/15,07:26:31,19,10,1, 11.9,1,1, 17.972, 10540.192, 480.194, 52899.612 25/07/15,07:26:32,00,10,1, 11.9,1,1, 17.976, 10540.186, 480.194, 52899.612 25/07/15,07:26:32,01,10,1, 11.9,1,1, 17.976, 10540.244, 480.245, 52899.637 25/07/15,07:26:32,02,10,1, 11.9,1,1, 17.976, 10540.240, 480.269, 52899.579 25/07/15,07:26:32,03,10,1, 11.9,1,1, 17.976, 10540.258, 480.248, 52899.637 25/07/15,07:26:32,04,10,1, 11.9,1,1, 17.976, 10540.263, 480.286, 52899.622 25/07/15,07:26:32,05,10,1, 11.9,1,1, 17.976, 10540.289, 480.283, 52899.618 25/07/15,07:26:32,06,10,1, 11.9,1,1, 17.976, 10540.272, 480.305, 52899.655 25/07/15,07:26:32,07,10,1, 11.9,1,1, 17.976, 10540.298, 480.309, 52899.612 25/07/15,07:26:32,08,10,1, 11.9,1,1, 17.976, 10540.292, 480.286, 52899.634 25/07/15,07:26:32,09,10,1, 11.9,1,1, 17.976, 10540.320, 480.324, 52899.633 25/07/15,07:26:32,10,10,1, 11.9,1,1, 17.976, 10540.336, 480.333, 52899.607 25/07/15,07:26:32,11,10,1, 11.9,1,1, 17.976, 10540.344, 480.349, 52899.649 25/07/15,07:26:32,12,10,1, 11.9,1,1, 17.976, 10540.361, 480.344, 52899.582 25/07/15,07:26:32,13,10,1, 11.9,1,1, 17.976, 10540.335, 480.364, 52899.584 25/07/15,07:26:32,14,10,1, 11.9,1,1, 17.976, 10540.353, 480.369, 52899.627 25/07/15,07:26:32,15,10,1, 11.9,1,1, 17.976, 10540.361, 480.372, 52899.588 25/07/15,07:26:32,16,10,1, 11.9,1,1, 17.976, 10540.341, 480.349, 52899.606 25/07/15,07:26:32,17,10,1, 11.9,1,1, 17.976, 10540.382, 480.365, 52899.593 25/07/15,07:26:32,18,10,1, 11.9,1,1, 17.976, 10540.375, 480.399, 52899.609 25/07/15,07:26:32,19,10,1, 11.9,1,1, 17.976, 10540.380, 480.412, 52899.573 25/07/15,07:26:33,00,10,1, 11.9,1,1, 17.975, 10540.378, 480.412, 52899.573 25/07/15,07:26:33,01,10,1, 11.9,1,1, 17.975, 10540.405, 480.425, 52899.617 25/07/15,07:26:33,02,10,1, 11.9,1,1, 17.975, 10540.440, 480.411, 52899.574 25/07/15,07:26:33,03,10,1, 11.9,1,1, 17.975, 10540.434, 480.424, 52899.580 25/07/15,07:26:33,04,10,1, 11.9,1,1, 17.975, 10540.433, 480.463, 52899.600 25/07/15,07:26:33,05,10,1, 11.9,1,1, 17.975, 10540.452, 480.447, 52899.665 25/07/15,07:26:33,06,10,1, 11.9,1,1, 17.975, 10540.447, 480.483, 52899.640 25/07/15,07:26:33,07,10,1, 11.9,1,1, 17.975, 10540.449, 480.479, 52899.606 25/07/15,07:26:33,08,10,1, 11.9,1,1, 17.975, 10540.472, 480.473, 52899.624 25/07/15,07:26:33,09,10,1, 11.9,1,1, 17.975, 10540.479, 480.508, 52899.617 25/07/15,07:26:33,10,10,1, 11.9,1,1, 17.975, 10540.500, 480.493, 52899.580 25/07/15,07:26:33,11,10,1, 11.9,1,1, 17.975, 10540.487, 480.489, 52899.577 25/07/15,07:26:33,12,10,1, 11.9,1,1, 17.975, 10540.502, 480.502, 52899.519 25/07/15,07:26:33,13,10,1, 11.9,1,1, 17.975, 10540.489, 480.520, 52899.539 25/07/15,07:26:33,14,10,1, 11.9,1,1, 17.975, 10540.495, 480.529, 52899.595 25/07/15,07:26:33,15,10,1, 11.9,1,1, 17.975, 10540.520, 480.528, 52899.567 25/07/15,07:26:33,16,10,1, 11.9,1,1, 17.975, 10540.550, 480.544, 52899.562 25/07/15,07:26:33,17,10,1, 11.9,1,1, 17.975, 10540.537, 480.527, 52899.540 25/07/15,07:26:33,18,10,1, 11.9,1,1, 17.975, 10540.554, 480.556, 52899.542 25/07/15,07:26:33,19,10,1, 11.9,1,1, 17.975, 10540.559, 480.550, 52899.630 25/07/15,07:26:34,00,10,1, 11.9,1,1, 17.974, 10540.553, 480.550, 52899.630 25/07/15,07:26:34,01,10,1, 11.9,1,1, 17.974, 10540.571, 480.584, 52899.496 25/07/15,07:26:34,02,10,1, 11.9,1,1, 17.974, 10540.587, 480.588, 52899.602 25/07/15,07:26:34,03,10,1, 11.9,1,1, 17.974, 10540.586, 480.583, 52899.567 25/07/15,07:26:34,04,10,1, 11.9,1,1, 17.974, 10540.610, 480.604, 52899.547 25/07/15,07:26:34,05,10,1, 11.9,1,1, 17.974, 10540.625, 480.612, 52899.586 25/07/15,07:26:34,06,10,1, 11.9,1,1, 17.974, 10540.590, 480.607, 52899.512 25/07/15,07:26:34,07,10,1, 11.9,1,1, 17.974, 10540.627, 480.621, 52899.560 25/07/15,07:26:34,08,10,1, 11.9,1,1, 17.974, 10540.619, 480.632, 52899.566 25/07/15,07:26:34,09,10,1, 11.9,1,1, 17.974, 10540.635, 480.627, 52899.474 25/07/15,07:26:34,10,10,1, 11.9,1,1, 17.974, 10540.638, 480.621, 52899.512 25/07/15,07:26:34,11,10,1, 11.9,1,1, 17.974, 10540.640, 480.635, 52899.606 25/07/15,07:26:34,12,10,1, 11.9,1,1, 17.974, 10540.687, 480.677, 52899.493 25/07/15,07:26:34,13,10,1, 11.9,1,1, 17.974, 10540.667, 480.671, 52899.611 25/07/15,07:26:34,14,10,1, 11.9,1,1, 17.974, 10540.675, 480.683, 52899.580 25/07/15,07:26:34,15,10,1, 11.9,1,1, 17.974, 10540.675, 480.665, 52899.486 25/07/15,07:26:34,16,10,1, 11.9,1,1, 17.974, 10540.683, 480.688, 52899.501 25/07/15,07:26:34,17,10,1, 11.9,1,1, 17.974, 10540.700, 480.706, 52899.528 25/07/15,07:26:34,18,10,1, 11.9,1,1, 17.974, 10540.722, 480.696, 52899.547 25/07/15,07:26:34,19,10,1, 11.9,1,1, 17.974, 10540.726, 480.715, 52899.560 25/07/15,07:26:35,00,10,1, 11.9,1,1, 17.972, 10540.720, 480.715, 52899.560 25/07/15,07:26:35,01,10,1, 11.9,1,1, 17.972, 10540.726, 480.719, 52899.517 25/07/15,07:26:35,02,10,1, 11.9,1,1, 17.972, 10540.750, 480.744, 52899.527 25/07/15,07:26:35,03,10,1, 11.9,1,1, 17.972, 10540.737, 480.786, 52899.599 25/07/15,07:26:35,04,10,1, 11.9,1,1, 17.972, 10540.748, 480.776, 52899.570 25/07/15,07:26:35,05,10,1, 11.9,1,1, 17.972, 10540.749, 480.791, 52899.502 25/07/15,07:26:35,06,10,1, 11.9,1,1, 17.972, 10540.769, 480.807, 52899.551 25/07/15,07:26:35,07,10,1, 11.9,1,1, 17.972, 10540.813, 480.806, 52899.507 25/07/15,07:26:35,08,10,1, 11.9,1,1, 17.972, 10540.766, 480.796, 52899.521 25/07/15,07:26:35,09,10,1, 11.9,1,1, 17.972, 10540.785, 480.803, 52899.487 25/07/15,07:26:35,10,10,1, 11.9,1,1, 17.972, 10540.815, 480.817, 52899.579 25/07/15,07:26:35,11,10,1, 11.9,1,1, 17.972, 10540.819, 480.816, 52899.501 25/07/15,07:26:35,12,10,1, 11.9,1,1, 17.972, 10540.811, 480.826, 52899.479 25/07/15,07:26:35,13,10,1, 11.9,1,1, 17.972, 10540.832, 480.852, 52899.486 25/07/15,07:26:35,14,10,1, 11.9,1,1, 17.972, 10540.820, 480.869, 52899.504 25/07/15,07:26:35,15,10,1, 11.9,1,1, 17.972, 10540.833, 480.829, 52899.490 25/07/15,07:26:35,16,10,1, 11.9,1,1, 17.972, 10540.817, 480.874, 52899.500 25/07/15,07:26:35,17,10,1, 11.9,1,1, 17.972, 10540.863, 480.903, 52899.475 25/07/15,07:26:35,18,10,1, 11.9,1,1, 17.972, 10540.870, 480.902, 52899.458 25/07/15,07:26:35,19,10,1, 11.9,1,1, 17.972, 10540.869, 480.906, 52899.529 25/07/15,07:26:36,00,10,1, 11.9,1,1, 17.980, 10540.862, 480.906, 52899.529 25/07/15,07:26:36,01,10,1, 11.9,1,1, 17.980, 10540.883, 480.917, 52899.552 25/07/15,07:26:36,02,10,1, 11.9,1,1, 17.980, 10540.874, 480.935, 52899.562 25/07/15,07:26:36,03,10,1, 11.9,1,1, 17.980, 10540.864, 480.949, 52899.492 25/07/15,07:26:36,04,10,1, 11.9,1,1, 17.980, 10540.894, 480.943, 52899.482 25/07/15,07:26:36,05,10,1, 11.9,1,1, 17.980, 10540.920, 480.955, 52899.513 25/07/15,07:26:36,06,10,1, 11.9,1,1, 17.980, 10540.889, 480.986, 52899.485 25/07/15,07:26:36,07,10,1, 11.9,1,1, 17.980, 10540.929, 480.991, 52899.479 25/07/15,07:26:36,08,10,1, 11.9,1,1, 17.980, 10540.928, 481.018, 52899.545 25/07/15,07:26:36,09,10,1, 11.9,1,1, 17.980, 10540.926, 481.029, 52899.534 25/07/15,07:26:36,10,10,1, 11.9,1,1, 17.980, 10540.965, 481.026, 52899.518 25/07/15,07:26:36,11,10,1, 11.9,1,1, 17.980, 10540.938, 481.026, 52899.550 25/07/15,07:26:36,12,10,1, 11.9,1,1, 17.980, 10540.954, 481.050, 52899.520 25/07/15,07:26:36,13,10,1, 11.9,1,1, 17.980, 10540.956, 481.049, 52899.495 25/07/15,07:26:36,14,10,1, 11.9,1,1, 17.980, 10540.939, 481.065, 52899.558 25/07/15,07:26:36,15,10,1, 11.9,1,1, 17.980, 10540.951, 481.076, 52899.558 25/07/15,07:26:36,16,10,1, 11.9,1,1, 17.980, 10540.954, 481.106, 52899.566 25/07/15,07:26:36,17,10,1, 11.9,1,1, 17.980, 10540.974, 481.123, 52899.489 25/07/15,07:26:36,18,10,1, 11.9,1,1, 17.980, 10540.986, 481.109, 52899.526 25/07/15,07:26:36,19,10,1, 11.9,1,1, 17.980, 10541.000, 481.105, 52899.494 25/07/15,07:26:37,00,10,1, 11.9,1,1, 17.976, 10540.996, 481.105, 52899.494 25/07/15,07:26:37,01,10,1, 11.9,1,1, 17.976, 10540.998, 481.121, 52899.510 25/07/15,07:26:37,02,10,1, 11.9,1,1, 17.976, 10540.978, 481.132, 52899.562 25/07/15,07:26:37,03,10,1, 11.9,1,1, 17.976, 10540.989, 481.149, 52899.537 25/07/15,07:26:37,04,10,1, 11.9,1,1, 17.976, 10540.984, 481.167, 52899.456 25/07/15,07:26:37,05,10,1, 11.9,1,1, 17.976, 10541.016, 481.160, 52899.500 25/07/15,07:26:37,06,10,1, 11.9,1,1, 17.976, 10541.004, 481.170, 52899.452 25/07/15,07:26:37,07,10,1, 11.9,1,1, 17.976, 10541.023, 481.193, 52899.523 25/07/15,07:26:37,08,10,1, 11.9,1,1, 17.976, 10540.994, 481.198, 52899.473 25/07/15,07:26:37,09,10,1, 11.9,1,1, 17.976, 10540.999, 481.188, 52899.482 25/07/15,07:26:37,10,10,1, 11.9,1,1, 17.976, 10540.998, 481.233, 52899.512 25/07/15,07:26:37,11,10,1, 11.9,1,1, 17.976, 10541.015, 481.207, 52899.496 25/07/15,07:26:37,12,10,1, 11.9,1,1, 17.976, 10541.024, 481.229, 52899.486 25/07/15,07:26:37,13,10,1, 11.9,1,1, 17.976, 10541.018, 481.253, 52899.534 25/07/15,07:26:37,14,10,1, 11.9,1,1, 17.976, 10541.026, 481.253, 52899.520 25/07/15,07:26:37,15,10,1, 11.9,1,1, 17.976, 10541.025, 481.273, 52899.546 25/07/15,07:26:37,16,10,1, 11.9,1,1, 17.976, 10541.040, 481.289, 52899.513 25/07/15,07:26:37,17,10,1, 11.9,1,1, 17.976, 10541.014, 481.302, 52899.475 25/07/15,07:26:37,18,10,1, 11.9,1,1, 17.976, 10541.020, 481.314, 52899.538 25/07/15,07:26:37,19,10,1, 11.9,1,1, 17.976, 10541.010, 481.314, 52899.508 25/07/15,07:26:38,00,10,1, 12.0,1,1, 17.978, 10541.004, 481.314, 52899.508 25/07/15,07:26:38,01,10,1, 12.0,1,1, 17.978, 10541.056, 481.349, 52899.450 25/07/15,07:26:38,02,10,1, 12.0,1,1, 17.978, 10541.018, 481.337, 52899.476 25/07/15,07:26:38,03,10,1, 12.0,1,1, 17.978, 10541.026, 481.375, 52899.472 25/07/15,07:26:38,04,10,1, 12.0,1,1, 17.978, 10541.031, 481.341, 52899.491 25/07/15,07:26:38,05,10,1, 12.0,1,1, 17.978, 10541.030, 481.385, 52899.487 25/07/15,07:26:38,06,10,1, 12.0,1,1, 17.978, 10541.044, 481.349, 52899.385 25/07/15,07:26:38,07,10,1, 12.0,1,1, 17.978, 10541.024, 481.401, 52899.514 25/07/15,07:26:38,08,10,1, 12.0,1,1, 17.978, 10541.043, 481.413, 52899.469 25/07/15,07:26:38,09,10,1, 12.0,1,1, 17.978, 10541.032, 481.409, 52899.488 25/07/15,07:26:38,10,10,1, 12.0,1,1, 17.978, 10541.054, 481.418, 52899.486 25/07/15,07:26:38,11,10,1, 12.0,1,1, 17.978, 10541.030, 481.415, 52899.475 25/07/15,07:26:38,12,10,1, 12.0,1,1, 17.978, 10541.021, 481.421, 52899.445 25/07/15,07:26:38,13,10,1, 12.0,1,1, 17.978, 10541.048, 481.445, 52899.480 25/07/15,07:26:38,14,10,1, 12.0,1,1, 17.978, 10541.024, 481.456, 52899.523 25/07/15,07:26:38,15,10,1, 12.0,1,1, 17.978, 10541.045, 481.480, 52899.464 25/07/15,07:26:38,16,10,1, 12.0,1,1, 17.978, 10541.049, 481.453, 52899.418 25/07/15,07:26:38,17,10,1, 12.0,1,1, 17.978, 10541.051, 481.478, 52899.477 25/07/15,07:26:38,18,10,1, 12.0,1,1, 17.978, 10541.018, 481.488, 52899.510 25/07/15,07:26:38,19,10,1, 12.0,1,1, 17.978, 10541.034, 481.505, 52899.511 25/07/15,07:26:39,00,10,1, 12.0,1,1, 17.978, 10541.029, 481.505, 52899.511 25/07/15,07:26:39,01,10,1, 12.0,1,1, 17.978, 10541.031, 481.507, 52899.496 25/07/15,07:26:39,02,10,1, 12.0,1,1, 17.978, 10541.011, 481.506, 52899.452 25/07/15,07:26:39,03,10,1, 12.0,1,1, 17.978, 10541.020, 481.516, 52899.485 25/07/15,07:26:39,04,10,1, 12.0,1,1, 17.978, 10541.001, 481.538, 52899.516 25/07/15,07:26:39,05,10,1, 12.0,1,1, 17.978, 10541.029, 481.552, 52899.515 25/07/15,07:26:39,06,10,1, 12.0,1,1, 17.978, 10541.053, 481.555, 52899.527 25/07/15,07:26:39,07,10,1, 12.0,1,1, 17.978, 10541.028, 481.555, 52899.510 25/07/15,07:26:39,08,10,1, 12.0,1,1, 17.978, 10540.991, 481.578, 52899.512 25/07/15,07:26:39,09,10,1, 12.0,1,1, 17.978, 10541.001, 481.602, 52899.419 25/07/15,07:26:39,10,10,1, 12.0,1,1, 17.978, 10541.000, 481.609, 52899.465 25/07/15,07:26:39,11,10,1, 12.0,1,1, 17.978, 10540.986, 481.610, 52899.449 25/07/15,07:26:39,12,10,1, 12.0,1,1, 17.978, 10541.002, 481.627, 52899.509 25/07/15,07:26:39,13,10,1, 12.0,1,1, 17.978, 10540.994, 481.631, 52899.472 25/07/15,07:26:39,14,10,1, 12.0,1,1, 17.978, 10540.983, 481.620, 52899.461 25/07/15,07:26:39,15,10,1, 12.0,1,1, 17.978, 10540.988, 481.658, 52899.533 25/07/15,07:26:39,16,10,1, 12.0,1,1, 17.978, 10540.975, 481.669, 52899.429 25/07/15,07:26:39,17,10,1, 12.0,1,1, 17.978, 10540.958, 481.670, 52899.616 25/07/15,07:26:39,18,10,1, 12.0,1,1, 17.978, 10540.949, 481.667, 52899.534 25/07/15,07:26:39,19,10,1, 12.0,1,1, 17.978, 10540.964, 481.670, 52899.506 25/07/15,07:26:40,00,10,1, 11.9,1,1, 17.975, 10540.962, 481.670, 52899.506 25/07/15,07:26:40,01,10,1, 11.9,1,1, 17.975, 10540.951, 481.670, 52899.469 25/07/15,07:26:40,02,10,1, 11.9,1,1, 17.975, 10540.960, 481.678, 52899.486 25/07/15,07:26:40,03,10,1, 11.9,1,1, 17.975, 10540.937, 481.670, 52899.565 25/07/15,07:26:40,04,10,1, 11.9,1,1, 17.975, 10540.957, 481.683, 52899.420 25/07/15,07:26:40,05,10,1, 11.9,1,1, 17.975, 10540.942, 481.694, 52899.475 25/07/15,07:26:40,06,10,1, 11.9,1,1, 17.975, 10540.949, 481.692, 52899.515 25/07/15,07:26:40,07,10,1, 11.9,1,1, 17.975, 10540.915, 481.710, 52899.455 25/07/15,07:26:40,08,10,1, 11.9,1,1, 17.975, 10540.922, 481.735, 52899.478 25/07/15,07:26:40,09,10,1, 11.9,1,1, 17.975, 10540.900, 481.735, 52899.461 25/07/15,07:26:40,10,10,1, 11.9,1,1, 17.975, 10540.920, 481.736, 52899.502 25/07/15,07:26:40,11,10,1, 11.9,1,1, 17.975, 10540.913, 481.751, 52899.440 25/07/15,07:26:40,12,10,1, 11.9,1,1, 17.975, 10540.872, 481.734, 52899.474 25/07/15,07:26:40,13,10,1, 11.9,1,1, 17.975, 10540.887, 481.748, 52899.425 25/07/15,07:26:40,14,10,1, 11.9,1,1, 17.975, 10540.911, 481.758, 52899.430 25/07/15,07:26:40,15,10,1, 11.9,1,1, 17.975, 10540.868, 481.754, 52899.506 25/07/15,07:26:40,16,10,1, 11.9,1,1, 17.975, 10540.862, 481.780, 52899.442 25/07/15,07:26:40,17,10,1, 11.9,1,1, 17.975, 10540.848, 481.789, 52899.510 25/07/15,07:26:40,18,10,1, 11.9,1,1, 17.975, 10540.851, 481.802, 52899.496 25/07/15,07:26:40,19,10,1, 11.9,1,1, 17.975, 10540.861, 481.811, 52899.492 25/07/15,07:26:41,00,10,1, 11.9,1,1, 17.979, 10540.854, 481.811, 52899.492 25/07/15,07:26:41,01,10,1, 11.9,1,1, 17.979, 10540.811, 481.808, 52899.495 25/07/15,07:26:41,02,10,1, 11.9,1,1, 17.979, 10540.828, 481.825, 52899.508 25/07/15,07:26:41,03,10,1, 11.9,1,1, 17.979, 10540.824, 481.821, 52899.454 25/07/15,07:26:41,04,10,1, 11.9,1,1, 17.979, 10540.793, 481.807, 52899.546 25/07/15,07:26:41,05,10,1, 11.9,1,1, 17.979, 10540.815, 481.825, 52899.457 25/07/15,07:26:41,06,10,1, 11.9,1,1, 17.979, 10540.803, 481.848, 52899.491 25/07/15,07:26:41,07,10,1, 11.9,1,1, 17.979, 10540.794, 481.856, 52899.458 25/07/15,07:26:41,08,10,1, 11.9,1,1, 17.979, 10540.798, 481.849, 52899.505 25/07/15,07:26:41,09,10,1, 11.9,1,1, 17.979, 10540.782, 481.848, 52899.481 25/07/15,07:26:41,10,10,1, 11.9,1,1, 17.979, 10540.770, 481.871, 52899.501 25/07/15,07:26:41,11,10,1, 11.9,1,1, 17.979, 10540.760, 481.847, 52899.413 25/07/15,07:26:41,12,10,1, 11.9,1,1, 17.979, 10540.746, 481.861, 52899.484 25/07/15,07:26:41,13,10,1, 11.9,1,1, 17.979, 10540.737, 481.868, 52899.477 25/07/15,07:26:41,14,10,1, 11.9,1,1, 17.979, 10540.753, 481.884, 52899.447 25/07/15,07:26:41,15,10,1, 11.9,1,1, 17.979, 10540.731, 481.883, 52899.475 25/07/15,07:26:41,16,10,1, 11.9,1,1, 17.979, 10540.745, 481.867, 52899.508 25/07/15,07:26:41,17,10,1, 11.9,1,1, 17.979, 10540.745, 481.906, 52899.550 25/07/15,07:26:41,18,10,1, 11.9,1,1, 17.979, 10540.726, 481.907, 52899.455 25/07/15,07:26:41,19,10,1, 11.9,1,1, 17.979, 10540.692, 481.895, 52899.496 25/07/15,07:26:42,00,10,1, 11.9,1,1, 17.977, 10540.687, 481.895, 52899.496 25/07/15,07:26:42,01,10,1, 11.9,1,1, 17.977, 10540.711, 481.921, 52899.455 25/07/15,07:26:42,02,10,1, 11.9,1,1, 17.977, 10540.677, 481.941, 52899.440 25/07/15,07:26:42,03,10,1, 11.9,1,1, 17.977, 10540.686, 481.928, 52899.475 25/07/15,07:26:42,04,10,1, 11.9,1,1, 17.977, 10540.653, 481.949, 52899.507 25/07/15,07:26:42,05,10,1, 11.9,1,1, 17.977, 10540.654, 481.919, 52899.459 25/07/15,07:26:42,06,10,1, 11.9,1,1, 17.977, 10540.642, 481.909, 52899.473 25/07/15,07:26:42,07,10,1, 11.9,1,1, 17.977, 10540.634, 481.940, 52899.434 25/07/15,07:26:42,08,10,1, 11.9,1,1, 17.977, 10540.626, 481.956, 52899.444 25/07/15,07:26:42,09,10,1, 11.9,1,1, 17.977, 10540.607, 481.964, 52899.492 25/07/15,07:26:42,10,10,1, 11.9,1,1, 17.977, 10540.613, 481.947, 52899.379 25/07/15,07:26:42,11,10,1, 11.9,1,1, 17.977, 10540.612, 481.947, 52899.424 25/07/15,07:26:42,12,10,1, 11.9,1,1, 17.977, 10540.580, 481.980, 52899.460 25/07/15,07:26:42,13,10,1, 11.9,1,1, 17.977, 10540.582, 481.961, 52899.497 25/07/15,07:26:42,14,10,1, 11.9,1,1, 17.977, 10540.565, 481.977, 52899.491 25/07/15,07:26:42,15,10,1, 11.9,1,1, 17.977, 10540.559, 481.973, 52899.428 25/07/15,07:26:42,16,10,1, 11.9,1,1, 17.977, 10540.543, 481.993, 52899.482 25/07/15,07:26:42,17,10,1, 11.9,1,1, 17.977, 10540.549, 481.969, 52899.487 25/07/15,07:26:42,18,10,1, 11.9,1,1, 17.977, 10540.505, 481.996, 52899.447 25/07/15,07:26:42,19,10,1, 11.9,1,1, 17.977, 10540.539, 482.007, 52899.492 25/07/15,07:26:43,00,10,1, 11.9,1,1, 17.978, 10540.537, 482.007, 52899.492 25/07/15,07:26:43,01,10,1, 11.9,1,1, 17.978, 10540.507, 481.990, 52899.450 25/07/15,07:26:43,02,10,1, 11.9,1,1, 17.978, 10540.490, 481.996, 52899.502 25/07/15,07:26:43,03,10,1, 11.9,1,1, 17.978, 10540.496, 482.027, 52899.499 25/07/15,07:26:43,04,10,1, 11.9,1,1, 17.978, 10540.463, 482.008, 52899.463 25/07/15,07:26:43,05,10,1, 11.9,1,1, 17.978, 10540.455, 482.016, 52899.447 25/07/15,07:26:43,06,10,1, 11.9,1,1, 17.978, 10540.421, 482.002, 52899.467 25/07/15,07:26:43,07,10,1, 11.9,1,1, 17.978, 10540.452, 481.988, 52899.501 25/07/15,07:26:43,08,10,1, 11.9,1,1, 17.978, 10540.440, 482.009, 52899.527 25/07/15,07:26:43,09,10,1, 11.9,1,1, 17.978, 10540.422, 482.027, 52899.449 25/07/15,07:26:43,10,10,1, 11.9,1,1, 17.978, 10540.384, 482.020, 52899.500 25/07/15,07:26:43,11,10,1, 11.9,1,1, 17.978, 10540.400, 482.015, 52899.444 25/07/15,07:26:43,12,10,1, 11.9,1,1, 17.978, 10540.386, 482.030, 52899.508 25/07/15,07:26:43,13,10,1, 11.9,1,1, 17.978, 10540.377, 482.024, 52899.548 25/07/15,07:26:43,14,10,1, 11.9,1,1, 17.978, 10540.350, 482.017, 52899.512 25/07/15,07:26:43,15,10,1, 11.9,1,1, 17.978, 10540.329, 482.035, 52899.450 25/07/15,07:26:43,16,10,1, 11.9,1,1, 17.978, 10540.329, 482.046, 52899.493 25/07/15,07:26:43,17,10,1, 11.9,1,1, 17.978, 10540.337, 482.029, 52899.473 25/07/15,07:26:43,18,10,1, 11.9,1,1, 17.978, 10540.329, 482.037, 52899.441 25/07/15,07:26:43,19,10,1, 11.9,1,1, 17.978, 10540.302, 482.024, 52899.399 25/07/15,07:26:44,00,10,1, 11.9,1,1, 17.978, 10540.295, 482.024, 52899.399 25/07/15,07:26:44,01,10,1, 11.9,1,1, 17.978, 10540.271, 482.058, 52899.492 25/07/15,07:26:44,02,10,1, 11.9,1,1, 17.978, 10540.265, 482.060, 52899.460 25/07/15,07:26:44,03,10,1, 11.9,1,1, 17.978, 10540.254, 482.091, 52899.480 25/07/15,07:26:44,04,10,1, 11.9,1,1, 17.978, 10540.266, 482.066, 52899.461 25/07/15,07:26:44,05,10,1, 11.9,1,1, 17.978, 10540.213, 482.057, 52899.505 25/07/15,07:26:44,06,10,1, 11.9,1,1, 17.978, 10540.188, 482.080, 52899.506 25/07/15,07:26:44,07,10,1, 11.9,1,1, 17.978, 10540.220, 482.086, 52899.438 25/07/15,07:26:44,08,10,1, 11.9,1,1, 17.978, 10540.206, 482.109, 52899.545 25/07/15,07:26:44,09,10,1, 11.9,1,1, 17.978, 10540.176, 482.102, 52899.730 25/07/15,07:26:44,10,10,1, 11.9,1,1, 17.978, 10540.195, 482.065, 52899.437 25/07/15,07:26:44,11,10,1, 11.9,1,1, 17.978, 10540.181, 482.088, 52899.458 25/07/15,07:26:44,12,10,1, 11.9,1,1, 17.978, 10540.159, 482.086, 52899.482 25/07/15,07:26:44,13,10,1, 11.9,1,1, 17.978, 10540.161, 482.084, 52899.506 25/07/15,07:26:44,14,10,1, 11.9,1,1, 17.978, 10540.139, 482.107, 52899.480 25/07/15,07:26:44,15,10,1, 11.9,1,1, 17.978, 10540.131, 482.109, 52899.556 25/07/15,07:26:44,16,10,1, 11.9,1,1, 17.978, 10540.122, 482.097, 52899.424 25/07/15,07:26:44,17,10,1, 11.9,1,1, 17.978, 10540.148, 482.096, 52899.498 25/07/15,07:26:44,18,10,1, 11.9,1,1, 17.978, 10540.101, 482.129, 52899.559 25/07/15,07:26:44,19,10,1, 11.9,1,1, 17.978, 10540.099, 482.104, 52899.507 25/07/15,07:26:45,00,10,1, 12.0,1,1, 17.977, 10540.094, 482.104, 52899.507 25/07/15,07:26:45,01,10,1, 12.0,1,1, 17.977, 10540.056, 482.110, 52899.463 25/07/15,07:26:45,02,10,1, 12.0,1,1, 17.977, 10540.080, 482.133, 52899.510 25/07/15,07:26:45,03,10,1, 12.0,1,1, 17.977, 10540.061, 482.106, 52899.537 25/07/15,07:26:45,04,10,1, 12.0,1,1, 17.977, 10540.063, 482.143, 52899.557 25/07/15,07:26:45,05,10,1, 12.0,1,1, 17.977, 10540.026, 482.144, 52899.503 25/07/15,07:26:45,06,10,1, 12.0,1,1, 17.977, 10540.037, 482.135, 52899.483 25/07/15,07:26:45,07,10,1, 12.0,1,1, 17.977, 10540.017, 482.135, 52899.419 25/07/15,07:26:45,08,10,1, 12.0,1,1, 17.977, 10540.026, 482.132, 52899.510 25/07/15,07:26:45,09,10,1, 12.0,1,1, 17.977, 10540.000, 482.130, 52899.453 25/07/15,07:26:45,10,10,1, 12.0,1,1, 17.977, 10540.007, 482.131, 52899.395 25/07/15,07:26:45,11,10,1, 12.0,1,1, 17.977, 10539.994, 482.156, 52899.532 25/07/15,07:26:45,12,10,1, 12.0,1,1, 17.977, 10539.997, 482.128, 52899.482 25/07/15,07:26:45,13,10,1, 12.0,1,1, 17.977, 10539.960, 482.138, 52899.451 25/07/15,07:26:45,14,10,1, 12.0,1,1, 17.977, 10539.958, 482.167, 52899.443 25/07/15,07:26:45,15,10,1, 12.0,1,1, 17.977, 10539.939, 482.170, 52899.434 25/07/15,07:26:45,16,10,1, 12.0,1,1, 17.977, 10539.976, 482.150, 52899.481 25/07/15,07:26:45,17,10,1, 12.0,1,1, 17.977, 10539.953, 482.173, 52899.488 25/07/15,07:26:45,18,10,1, 12.0,1,1, 17.977, 10539.932, 482.185, 52899.475 25/07/15,07:26:45,19,10,1, 12.0,1,1, 17.977, 10539.923, 482.181, 52899.501 25/07/15,07:26:46,00,10,1, 12.0,1,1, 17.974, 10539.919, 482.181, 52899.501 25/07/15,07:26:46,01,10,1, 12.0,1,1, 17.974, 10539.899, 482.180, 52899.455 25/07/15,07:26:46,02,10,1, 12.0,1,1, 17.974, 10539.916, 482.196, 52899.501 25/07/15,07:26:46,03,10,1, 12.0,1,1, 17.974, 10539.880, 482.183, 52899.552 25/07/15,07:26:46,04,10,1, 12.0,1,1, 17.974, 10539.896, 482.174, 52899.506 25/07/15,07:26:46,05,10,1, 12.0,1,1, 17.974, 10539.888, 482.214, 52899.507 25/07/15,07:26:46,06,10,1, 12.0,1,1, 17.974, 10539.863, 482.199, 52899.493 25/07/15,07:26:46,07,10,1, 12.0,1,1, 17.974, 10539.887, 482.194, 52899.512 25/07/15,07:26:46,08,10,1, 12.0,1,1, 17.974, 10539.867, 482.199, 52899.431 25/07/15,07:26:46,09,10,1, 12.0,1,1, 17.974, 10539.863, 482.175, 52899.518 25/07/15,07:26:46,10,10,1, 12.0,1,1, 17.974, 10539.860, 482.211, 52899.497 25/07/15,07:26:46,11,10,1, 12.0,1,1, 17.974, 10539.829, 482.197, 52899.431 25/07/15,07:26:46,12,10,1, 12.0,1,1, 17.974, 10539.829, 482.220, 52899.479 25/07/15,07:26:46,13,10,1, 12.0,1,1, 17.974, 10539.857, 482.211, 52899.445 25/07/15,07:26:46,14,10,1, 12.0,1,1, 17.974, 10539.827, 482.210, 52899.489 25/07/15,07:26:46,15,10,1, 12.0,1,1, 17.974, 10539.815, 482.218, 52899.444 25/07/15,07:26:46,16,10,1, 12.0,1,1, 17.974, 10539.836, 482.215, 52899.496 25/07/15,07:26:46,17,10,1, 12.0,1,1, 17.974, 10539.815, 482.237, 52899.483 25/07/15,07:26:46,18,10,1, 12.0,1,1, 17.974, 10539.801, 482.228, 52899.460 25/07/15,07:26:46,19,10,1, 12.0,1,1, 17.974, 10539.813, 482.241, 52899.451 25/07/15,07:26:47,00,10,1, 11.9,1,1, 17.978, 10539.811, 482.241, 52899.451 25/07/15,07:26:47,01,10,1, 11.9,1,1, 17.978, 10539.767, 482.238, 52899.514 25/07/15,07:26:47,02,10,1, 11.9,1,1, 17.978, 10539.772, 482.255, 52899.444 25/07/15,07:26:47,03,10,1, 11.9,1,1, 17.978, 10539.811, 482.250, 52899.478 25/07/15,07:26:47,04,10,1, 11.9,1,1, 17.978, 10539.804, 482.242, 52899.414 25/07/15,07:26:47,05,10,1, 11.9,1,1, 17.978, 10539.800, 482.245, 52899.418 25/07/15,07:26:47,06,10,1, 11.9,1,1, 17.978, 10539.758, 482.280, 52899.529 25/07/15,07:26:47,07,10,1, 11.9,1,1, 17.978, 10539.766, 482.270, 52899.536 25/07/15,07:26:47,08,10,1, 11.9,1,1, 17.978, 10539.774, 482.294, 52899.484 25/07/15,07:26:47,09,10,1, 11.9,1,1, 17.978, 10539.765, 482.251, 52899.469 25/07/15,07:26:47,10,10,1, 11.9,1,1, 17.978, 10539.768, 482.285, 52899.455 25/07/15,07:26:47,11,10,1, 11.9,1,1, 17.978, 10539.749, 482.264, 52899.504 25/07/15,07:26:47,12,10,1, 11.9,1,1, 17.978, 10539.736, 482.292, 52899.517 25/07/15,07:26:47,13,10,1, 11.9,1,1, 17.978, 10539.743, 482.305, 52899.513 25/07/15,07:26:47,14,10,1, 11.9,1,1, 17.978, 10539.725, 482.278, 52899.509 25/07/15,07:26:47,15,10,1, 11.9,1,1, 17.978, 10539.734, 482.285, 52899.412 25/07/15,07:26:47,16,10,1, 11.9,1,1, 17.978, 10539.722, 482.282, 52899.414 25/07/15,07:26:47,17,10,1, 11.9,1,1, 17.978, 10539.717, 482.285, 52899.409 25/07/15,07:26:47,18,10,1, 11.9,1,1, 17.978, 10539.714, 482.285, 52899.494 25/07/15,07:26:47,19,10,1, 11.9,1,1, 17.978, 10539.733, 482.319, 52899.488 25/07/15,07:26:48,00,10,1, 11.9,1,1, 17.979, 10539.727, 482.319, 52899.488 25/07/15,07:26:48,01,10,1, 11.9,1,1, 17.979, 10539.698, 482.326, 52899.496 25/07/15,07:26:48,02,10,1, 11.9,1,1, 17.979, 10539.708, 482.330, 52899.417 25/07/15,07:26:48,03,10,1, 11.9,1,1, 17.979, 10539.686, 482.331, 52899.507 25/07/15,07:26:48,04,10,1, 11.9,1,1, 17.979, 10539.720, 482.326, 52899.465 25/07/15,07:26:48,05,10,1, 11.9,1,1, 17.979, 10539.728, 482.322, 52899.463 25/07/15,07:26:48,06,10,1, 11.9,1,1, 17.979, 10539.728, 482.363, 52899.433 25/07/15,07:26:48,07,10,1, 11.9,1,1, 17.979, 10539.732, 482.341, 52899.451 25/07/15,07:26:48,08,10,1, 11.9,1,1, 17.979, 10539.691, 482.348, 52899.435 25/07/15,07:26:48,09,10,1, 11.9,1,1, 17.979, 10539.695, 482.345, 52899.429 25/07/15,07:26:48,10,10,1, 11.9,1,1, 17.979, 10539.694, 482.364, 52899.401 25/07/15,07:26:48,11,10,1, 11.9,1,1, 17.979, 10539.702, 482.362, 52899.432 25/07/15,07:26:48,12,10,1, 11.9,1,1, 17.979, 10539.680, 482.380, 52899.448 25/07/15,07:26:48,13,10,1, 11.9,1,1, 17.979, 10539.704, 482.380, 52899.466 25/07/15,07:26:48,14,10,1, 11.9,1,1, 17.979, 10539.693, 482.383, 52899.435 25/07/15,07:26:48,15,10,1, 11.9,1,1, 17.979, 10539.694, 482.372, 52899.414 25/07/15,07:26:48,16,10,1, 11.9,1,1, 17.979, 10539.678, 482.383, 52899.503 25/07/15,07:26:48,17,10,1, 11.9,1,1, 17.979, 10539.713, 482.376, 52899.476 25/07/15,07:26:48,18,10,1, 11.9,1,1, 17.979, 10539.677, 482.412, 52899.520 25/07/15,07:26:48,19,10,1, 11.9,1,1, 17.979, 10539.683, 482.402, 52899.523 25/07/15,07:26:49,00,10,1, 11.9,1,1, 17.981, 10539.677, 482.402, 52899.523 25/07/15,07:26:49,01,10,1, 11.9,1,1, 17.981, 10539.676, 482.394, 52899.477 25/07/15,07:26:49,02,10,1, 11.9,1,1, 17.981, 10539.684, 482.410, 52899.493 25/07/15,07:26:49,03,10,1, 11.9,1,1, 17.981, 10539.719, 482.402, 52899.429 25/07/15,07:26:49,04,10,1, 11.9,1,1, 17.981, 10539.695, 482.406, 52899.458 25/07/15,07:26:49,05,10,1, 11.9,1,1, 17.981, 10539.713, 482.424, 52899.398 25/07/15,07:26:49,06,10,1, 11.9,1,1, 17.981, 10539.708, 482.449, 52899.449 25/07/15,07:26:49,07,10,1, 11.9,1,1, 17.981, 10539.705, 482.460, 52899.412 25/07/15,07:26:49,08,10,1, 11.9,1,1, 17.981, 10539.709, 482.449, 52899.459 25/07/15,07:26:49,09,10,1, 11.9,1,1, 17.981, 10539.697, 482.442, 52899.457 25/07/15,07:26:49,10,10,1, 11.9,1,1, 17.981, 10539.725, 482.464, 52899.494 25/07/15,07:26:49,11,10,1, 11.9,1,1, 17.981, 10539.712, 482.456, 52899.473 25/07/15,07:26:49,12,10,1, 11.9,1,1, 17.981, 10539.719, 482.479, 52899.474 25/07/15,07:26:49,13,10,1, 11.9,1,1, 17.981, 10539.697, 482.497, 52899.506 25/07/15,07:26:49,14,10,1, 11.9,1,1, 17.981, 10539.715, 482.464, 52899.396 25/07/15,07:26:49,15,10,1, 11.9,1,1, 17.981, 10539.711, 482.480, 52899.421 25/07/15,07:26:49,16,10,1, 11.9,1,1, 17.981, 10539.720, 482.493, 52899.475 25/07/15,07:26:49,17,10,1, 11.9,1,1, 17.981, 10539.729, 482.517, 52899.413 25/07/15,07:26:49,18,10,1, 11.9,1,1, 17.981, 10539.724, 482.537, 52899.509 25/07/15,07:26:49,19,10,1, 11.9,1,1, 17.981, 10539.726, 482.516, 52899.441 25/07/15,07:26:50,00,10,1, 11.9,1,1, 17.979, 10539.719, 482.516, 52899.441 25/07/15,07:26:50,01,10,1, 11.9,1,1, 17.979, 10539.727, 482.526, 52899.527 25/07/15,07:26:50,02,10,1, 11.9,1,1, 17.979, 10539.743, 482.525, 52899.432 25/07/15,07:26:50,03,10,1, 11.9,1,1, 17.979, 10539.771, 482.563, 52899.471 25/07/15,07:26:50,04,10,1, 11.9,1,1, 17.979, 10539.758, 482.552, 52899.405 25/07/15,07:26:50,05,10,1, 11.9,1,1, 17.979, 10539.774, 482.563, 52899.418 25/07/15,07:26:50,06,10,1, 11.9,1,1, 17.979, 10539.766, 482.589, 52899.467 25/07/15,07:26:50,07,10,1, 11.9,1,1, 17.979, 10539.804, 482.574, 52899.417 25/07/15,07:26:50,08,10,1, 11.9,1,1, 17.979, 10539.814, 482.590, 52899.450 25/07/15,07:26:50,09,10,1, 11.9,1,1, 17.979, 10539.795, 482.576, 52899.534 25/07/15,07:26:50,10,10,1, 11.9,1,1, 17.979, 10539.837, 482.602, 52899.468 25/07/15,07:26:50,11,10,1, 11.9,1,1, 17.979, 10539.810, 482.599, 52899.469 25/07/15,07:26:50,12,10,1, 11.9,1,1, 17.979, 10539.816, 482.600, 52899.455 25/07/15,07:26:50,13,10,1, 11.9,1,1, 17.979, 10539.844, 482.620, 52899.456 25/07/15,07:26:50,14,10,1, 11.9,1,1, 17.979, 10539.835, 482.625, 52899.465 25/07/15,07:26:50,15,10,1, 11.9,1,1, 17.979, 10539.875, 482.620, 52899.382 25/07/15,07:26:50,16,10,1, 11.9,1,1, 17.979, 10539.833, 482.653, 52899.435 25/07/15,07:26:50,17,10,1, 11.9,1,1, 17.979, 10539.864, 482.631, 52899.445 25/07/15,07:26:50,18,10,1, 11.9,1,1, 17.979, 10539.882, 482.644, 52899.514 25/07/15,07:26:50,19,10,1, 11.9,1,1, 17.979, 10539.875, 482.659, 52899.467 25/07/15,07:26:51,00,10,1, 11.9,1,1, 17.978, 10539.869, 482.659, 52899.467 25/07/15,07:26:51,01,10,1, 11.9,1,1, 17.978, 10539.890, 482.660, 52899.482 25/07/15,07:26:51,02,10,1, 11.9,1,1, 17.978, 10539.913, 482.688, 52899.483 25/07/15,07:26:51,03,10,1, 11.9,1,1, 17.978, 10539.899, 482.701, 52899.527 25/07/15,07:26:51,04,10,1, 11.9,1,1, 17.978, 10539.934, 482.691, 52899.484 25/07/15,07:26:51,05,10,1, 11.9,1,1, 17.978, 10539.944, 482.715, 52899.435 25/07/15,07:26:51,06,10,1, 11.9,1,1, 17.978, 10539.935, 482.717, 52899.432 25/07/15,07:26:51,07,10,1, 11.9,1,1, 17.978, 10539.946, 482.730, 52899.486 25/07/15,07:26:51,08,10,1, 11.9,1,1, 17.978, 10539.948, 482.753, 52899.477 25/07/15,07:26:51,09,10,1, 11.9,1,1, 17.978, 10539.953, 482.758, 52899.456 25/07/15,07:26:51,10,10,1, 11.9,1,1, 17.978, 10539.973, 482.749, 52899.471 25/07/15,07:26:51,11,10,1, 11.9,1,1, 17.978, 10539.984, 482.767, 52899.490 25/07/15,07:26:51,12,10,1, 11.9,1,1, 17.978, 10539.999, 482.760, 52899.428 25/07/15,07:26:51,13,10,1, 11.9,1,1, 17.978, 10540.017, 482.776, 52899.479 25/07/15,07:26:51,14,10,1, 11.9,1,1, 17.978, 10540.023, 482.775, 52899.437 25/07/15,07:26:51,15,10,1, 11.9,1,1, 17.978, 10540.035, 482.789, 52899.425 25/07/15,07:26:51,16,10,1, 11.9,1,1, 17.978, 10540.054, 482.805, 52899.428 25/07/15,07:26:51,17,10,1, 11.9,1,1, 17.978, 10540.074, 482.779, 52899.433 25/07/15,07:26:51,18,10,1, 11.9,1,1, 17.978, 10540.071, 482.806, 52899.479 25/07/15,07:26:51,19,10,1, 11.9,1,1, 17.978, 10540.068, 482.816, 52899.403 25/07/15,07:26:52,00,10,1, 12.0,1,1, 17.977, 10540.061, 482.816, 52899.403 25/07/15,07:26:52,01,10,1, 12.0,1,1, 17.977, 10540.108, 482.832, 52899.395 25/07/15,07:26:52,02,10,1, 12.0,1,1, 17.977, 10540.126, 482.821, 52899.444 25/07/15,07:26:52,03,10,1, 12.0,1,1, 17.977, 10540.152, 482.837, 52899.449 25/07/15,07:26:52,04,10,1, 12.0,1,1, 17.977, 10540.149, 482.842, 52899.461 25/07/15,07:26:52,05,10,1, 12.0,1,1, 17.977, 10540.169, 482.834, 52899.520 25/07/15,07:26:52,06,10,1, 12.0,1,1, 17.977, 10540.178, 482.839, 52899.374 25/07/15,07:26:52,07,10,1, 12.0,1,1, 17.977, 10540.206, 482.892, 52899.503 25/07/15,07:26:52,08,10,1, 12.0,1,1, 17.977, 10540.204, 482.876, 52899.460 25/07/15,07:26:52,09,10,1, 12.0,1,1, 17.977, 10540.215, 482.885, 52899.403 25/07/15,07:26:52,10,10,1, 12.0,1,1, 17.977, 10540.233, 482.915, 52899.477 25/07/15,07:26:52,11,10,1, 12.0,1,1, 17.977, 10540.253, 482.892, 52899.384 25/07/15,07:26:52,12,10,1, 12.0,1,1, 17.977, 10540.262, 482.901, 52899.409 25/07/15,07:26:52,13,10,1, 12.0,1,1, 17.977, 10540.278, 482.914, 52899.508 25/07/15,07:26:52,14,10,1, 12.0,1,1, 17.977, 10540.287, 482.937, 52899.444 25/07/15,07:26:52,15,10,1, 12.0,1,1, 17.977, 10540.309, 482.930, 52899.374 25/07/15,07:26:52,16,10,1, 12.0,1,1, 17.977, 10540.335, 482.940, 52899.446 25/07/15,07:26:52,17,10,1, 12.0,1,1, 17.977, 10540.351, 482.968, 52899.426 25/07/15,07:26:52,18,10,1, 12.0,1,1, 17.977, 10540.359, 482.967, 52899.367 25/07/15,07:26:52,19,10,1, 12.0,1,1, 17.977, 10540.386, 482.968, 52899.422 25/07/15,07:26:53,00,10,1, 11.9,1,1, 17.978, 10540.378, 482.968, 52899.422 25/07/15,07:26:53,01,10,1, 11.9,1,1, 17.978, 10540.409, 482.988, 52899.424 25/07/15,07:26:53,02,10,1, 11.9,1,1, 17.978, 10540.445, 482.992, 52899.474 25/07/15,07:26:53,03,10,1, 11.9,1,1, 17.978, 10540.462, 483.021, 52899.450 25/07/15,07:26:53,04,10,1, 11.9,1,1, 17.978, 10540.469, 482.988, 52899.383 25/07/15,07:26:53,05,10,1, 11.9,1,1, 17.978, 10540.477, 483.002, 52899.422 25/07/15,07:26:53,06,10,1, 11.9,1,1, 17.978, 10540.510, 483.009, 52899.458 25/07/15,07:26:53,07,10,1, 11.9,1,1, 17.978, 10540.509, 483.015, 52899.407 25/07/15,07:26:53,08,10,1, 11.9,1,1, 17.978, 10540.547, 483.033, 52899.493 25/07/15,07:26:53,09,10,1, 11.9,1,1, 17.978, 10540.555, 483.039, 52899.403 25/07/15,07:26:53,10,10,1, 11.9,1,1, 17.978, 10540.577, 483.045, 52899.416 25/07/15,07:26:53,11,10,1, 11.9,1,1, 17.978, 10540.630, 483.056, 52899.382 25/07/15,07:26:53,12,10,1, 11.9,1,1, 17.978, 10540.636, 483.062, 52899.422 25/07/15,07:26:53,13,10,1, 11.9,1,1, 17.978, 10540.658, 483.060, 52899.477 25/07/15,07:26:53,14,10,1, 11.9,1,1, 17.978, 10540.662, 483.040, 52899.386 25/07/15,07:26:53,15,10,1, 11.9,1,1, 17.978, 10540.694, 483.074, 52899.405 25/07/15,07:26:53,16,10,1, 11.9,1,1, 17.978, 10540.710, 483.060, 52899.396 25/07/15,07:26:53,17,10,1, 11.9,1,1, 17.978, 10540.761, 483.081, 52899.374 25/07/15,07:26:53,18,10,1, 11.9,1,1, 17.978, 10540.771, 483.102, 52899.392 25/07/15,07:26:53,19,10,1, 11.9,1,1, 17.978, 10540.769, 483.076, 52899.364 25/07/15,07:26:54,00,10,1, 11.9,1,1, 17.978, 10540.762, 483.076, 52899.364 25/07/15,07:26:54,01,10,1, 11.9,1,1, 17.978, 10540.808, 483.098, 52899.367 25/07/15,07:26:54,02,10,1, 11.9,1,1, 17.978, 10540.835, 483.100, 52899.360 25/07/15,07:26:54,03,10,1, 11.9,1,1, 17.978, 10540.846, 483.084, 52899.374 25/07/15,07:26:54,04,10,1, 11.9,1,1, 17.978, 10540.851, 483.091, 52899.382 25/07/15,07:26:54,05,10,1, 11.9,1,1, 17.978, 10540.914, 483.096, 52899.328 25/07/15,07:26:54,06,10,1, 11.9,1,1, 17.978, 10540.908, 483.091, 52899.390 25/07/15,07:26:54,07,10,1, 11.9,1,1, 17.978, 10540.933, 483.094, 52899.360 25/07/15,07:26:54,08,10,1, 11.9,1,1, 17.978, 10540.941, 483.095, 52899.395 25/07/15,07:26:54,09,10,1, 11.9,1,1, 17.978, 10540.960, 483.103, 52899.412 25/07/15,07:26:54,10,10,1, 11.9,1,1, 17.978, 10540.977, 483.108, 52899.313 25/07/15,07:26:54,11,10,1, 11.9,1,1, 17.978, 10541.029, 483.107, 52899.359 25/07/15,07:26:54,12,10,1, 11.9,1,1, 17.978, 10541.049, 483.126, 52899.349 25/07/15,07:26:54,13,10,1, 11.9,1,1, 17.978, 10541.066, 483.098, 52899.261 25/07/15,07:26:54,14,10,1, 11.9,1,1, 17.978, 10541.088, 483.108, 52899.360 25/07/15,07:26:54,15,10,1, 11.9,1,1, 17.978, 10541.093, 483.098, 52899.315 25/07/15,07:26:54,16,10,1, 11.9,1,1, 17.978, 10541.123, 483.097, 52899.320 25/07/15,07:26:54,17,10,1, 11.9,1,1, 17.978, 10541.171, 483.110, 52899.353 25/07/15,07:26:54,18,10,1, 11.9,1,1, 17.978, 10541.160, 483.119, 52899.256 25/07/15,07:26:54,19,10,1, 11.9,1,1, 17.978, 10541.201, 483.106, 52899.325 25/07/15,07:26:55,00,10,1, 11.9,1,1, 17.978, 10541.196, 483.106, 52899.325 25/07/15,07:26:55,01,10,1, 11.9,1,1, 17.978, 10541.212, 483.107, 52899.288 25/07/15,07:26:55,02,10,1, 11.9,1,1, 17.978, 10541.286, 483.093, 52899.274 25/07/15,07:26:55,03,10,1, 11.9,1,1, 17.978, 10541.265, 483.102, 52899.322 25/07/15,07:26:55,04,10,1, 11.9,1,1, 17.978, 10541.305, 483.103, 52899.277 25/07/15,07:26:55,05,10,1, 11.9,1,1, 17.978, 10541.312, 483.104, 52899.320 25/07/15,07:26:55,06,10,1, 11.9,1,1, 17.978, 10541.363, 483.111, 52899.222 25/07/15,07:26:55,07,10,1, 11.9,1,1, 17.978, 10541.355, 483.096, 52899.247 25/07/15,07:26:55,08,10,1, 11.9,1,1, 17.978, 10541.390, 483.107, 52899.270 25/07/15,07:26:55,09,10,1, 11.9,1,1, 17.978, 10541.439, 483.105, 52899.264 25/07/15,07:26:55,10,10,1, 11.9,1,1, 17.978, 10541.441, 483.090, 52899.268 25/07/15,07:26:55,11,10,1, 11.9,1,1, 17.978, 10541.481, 483.104, 52899.277 25/07/15,07:26:55,12,10,1, 11.9,1,1, 17.978, 10541.499, 483.116, 52899.281 25/07/15,07:26:55,13,10,1, 11.9,1,1, 17.978, 10541.504, 483.109, 52899.203 25/07/15,07:26:55,14,10,1, 11.9,1,1, 17.978, 10541.543, 483.108, 52899.347 25/07/15,07:26:55,15,10,1, 11.9,1,1, 17.978, 10541.578, 483.086, 52899.216 25/07/15,07:26:55,16,10,1, 11.9,1,1, 17.978, 10541.602, 483.090, 52899.251 25/07/15,07:26:55,17,10,1, 11.9,1,1, 17.978, 10541.650, 483.070, 52899.264 25/07/15,07:26:55,18,10,1, 11.9,1,1, 17.978, 10541.643, 483.075, 52899.265 25/07/15,07:26:55,19,10,1, 11.9,1,1, 17.978, 10541.654, 483.060, 52899.245 25/07/15,07:26:56,00,09,1, 11.9,1,1, 17.978, 10541.646, 483.060, 52899.245 25/07/15,07:26:56,01,09,1, 11.9,1,1, 17.978, 10541.711, 483.064, 52899.142 25/07/15,07:26:56,02,09,1, 11.9,1,1, 17.978, 10541.745, 483.040, 52899.195 25/07/15,07:26:56,03,09,1, 11.9,1,1, 17.978, 10541.761, 483.048, 52899.256 25/07/15,07:26:56,04,09,1, 11.9,1,1, 17.978, 10541.823, 483.064, 52899.225 25/07/15,07:26:56,05,09,1, 11.9,1,1, 17.978, 10541.823, 483.071, 52899.190 25/07/15,07:26:56,06,09,1, 11.9,1,1, 17.978, 10541.826, 483.062, 52899.147 25/07/15,07:26:56,07,09,1, 11.9,1,1, 17.978, 10541.900, 483.063, 52899.191 25/07/15,07:26:56,08,09,1, 11.9,1,1, 17.978, 10541.898, 483.067, 52899.165 25/07/15,07:26:56,09,09,1, 11.9,1,1, 17.978, 10541.934, 483.045, 52899.134 25/07/15,07:26:56,10,09,1, 11.9,1,1, 17.978, 10541.944, 483.059, 52899.106 25/07/15,07:26:56,11,09,1, 11.9,1,1, 17.978, 10541.977, 483.056, 52899.095 25/07/15,07:26:56,12,09,1, 11.9,1,1, 17.978, 10541.998, 483.065, 52899.110 25/07/15,07:26:56,13,09,1, 11.9,1,1, 17.978, 10542.032, 483.063, 52899.123 25/07/15,07:26:56,14,09,1, 11.9,1,1, 17.978, 10542.088, 483.066, 52899.111 25/07/15,07:26:56,15,09,1, 11.9,1,1, 17.978, 10542.086, 483.051, 52899.133 25/07/15,07:26:56,16,09,1, 11.9,1,1, 17.978, 10542.135, 483.048, 52899.101 25/07/15,07:26:56,17,09,1, 11.9,1,1, 17.978, 10542.148, 483.025, 52899.044 25/07/15,07:26:56,18,09,1, 11.9,1,1, 17.978, 10542.187, 483.015, 52899.079 25/07/15,07:26:56,19,09,1, 11.9,1,1, 17.978, 10542.202, 483.030, 52899.103 25/07/15,07:26:57,00,10,1, 11.9,1,1, 17.978, 10542.197, 483.030, 52899.103 25/07/15,07:26:57,01,10,1, 11.9,1,1, 17.978, 10542.265, 483.022, 52899.093 25/07/15,07:26:57,02,10,1, 11.9,1,1, 17.978, 10542.320, 483.233, 52899.887 25/07/15,07:26:57,03,10,1, 11.9,1,1, 17.978, 10542.337, 483.219, 52899.955 25/07/15,07:26:57,04,10,1, 11.9,1,1, 17.978, 10542.366, 483.211, 52899.943 25/07/15,07:26:57,05,10,1, 11.9,1,1, 17.978, 10542.402, 483.221, 52899.946 25/07/15,07:26:57,06,10,1, 11.9,1,1, 17.978, 10542.421, 483.210, 52899.914 25/07/15,07:26:57,07,10,1, 11.9,1,1, 17.978, 10542.463, 483.179, 52899.869 25/07/15,07:26:57,08,10,1, 11.9,1,1, 17.978, 10542.514, 483.189, 52899.872 25/07/15,07:26:57,09,10,1, 11.9,1,1, 17.978, 10542.503, 483.202, 52899.930 25/07/15,07:26:57,10,10,1, 11.9,1,1, 17.978, 10542.545, 483.180, 52899.848 25/07/15,07:26:57,11,10,1, 11.9,1,1, 17.978, 10542.609, 483.190, 52899.966 25/07/15,07:26:57,12,10,1, 11.9,1,1, 17.978, 10542.605, 483.179, 52899.855 25/07/15,07:26:57,13,10,1, 11.9,1,1, 17.978, 10542.660, 483.176, 52899.900 25/07/15,07:26:57,14,10,1, 11.9,1,1, 17.978, 10542.645, 483.180, 52899.929 25/07/15,07:26:57,15,10,1, 11.9,1,1, 17.978, 10542.718, 483.149, 52899.834 25/07/15,07:26:57,16,10,1, 11.9,1,1, 17.978, 10542.731, 483.163, 52899.814 25/07/15,07:26:57,17,10,1, 11.9,1,1, 17.978, 10542.758, 483.141, 52899.919 25/07/15,07:26:57,18,10,1, 11.9,1,1, 17.978, 10542.793, 483.130, 52899.794 25/07/15,07:26:57,19,10,1, 11.9,1,1, 17.978, 10542.788, 483.114, 52899.799 25/07/15,07:26:58,00,10,1, 11.9,1,1, 17.984, 10542.781, 483.114, 52899.799 25/07/15,07:26:58,01,10,1, 11.9,1,1, 17.984, 10542.874, 483.111, 52899.780 25/07/15,07:26:58,02,10,1, 11.9,1,1, 17.984, 10542.864, 483.102, 52899.835 25/07/15,07:26:58,03,10,1, 11.9,1,1, 17.984, 10542.919, 483.067, 52899.758 25/07/15,07:26:58,04,10,1, 11.9,1,1, 17.984, 10542.950, 483.076, 52899.793 25/07/15,07:26:58,05,10,1, 11.9,1,1, 17.984, 10542.994, 483.053, 52899.760 25/07/15,07:26:58,06,10,1, 11.9,1,1, 17.984, 10543.000, 483.045, 52899.734 25/07/15,07:26:58,07,10,1, 11.9,1,1, 17.984, 10543.032, 483.038, 52899.759 25/07/15,07:26:58,08,10,1, 11.9,1,1, 17.984, 10543.074, 483.020, 52899.726 25/07/15,07:26:58,09,10,1, 11.9,1,1, 17.984, 10543.087, 483.001, 52899.760 25/07/15,07:26:58,10,10,1, 11.9,1,1, 17.984, 10543.137, 482.993, 52899.796 25/07/15,07:26:58,11,10,1, 11.9,1,1, 17.984, 10543.172, 482.981, 52899.681 25/07/15,07:26:58,12,10,1, 11.9,1,1, 17.984, 10543.194, 482.987, 52899.719 25/07/15,07:26:58,13,10,1, 11.9,1,1, 17.984, 10543.227, 482.962, 52899.746 25/07/15,07:26:58,14,10,1, 11.9,1,1, 17.984, 10543.256, 482.948, 52899.709 25/07/15,07:26:58,15,10,1, 11.9,1,1, 17.984, 10543.299, 482.940, 52899.695 25/07/15,07:26:58,16,10,1, 11.9,1,1, 17.984, 10543.321, 482.950, 52899.742 25/07/15,07:26:58,17,10,1, 11.9,1,1, 17.984, 10543.362, 482.929, 52899.685 25/07/15,07:26:58,18,10,1, 11.9,1,1, 17.984, 10543.413, 482.903, 52899.729 25/07/15,07:26:58,19,10,1, 11.9,1,1, 17.984, 10543.419, 482.883, 52899.676 25/07/15,07:26:59,00,10,1, 11.9,1,1, 17.981, 10543.416, 482.883, 52899.676 25/07/15,07:26:59,01,10,1, 11.9,1,1, 17.981, 10543.475, 482.868, 52899.672 25/07/15,07:26:59,02,10,1, 11.9,1,1, 17.981, 10543.504, 482.840, 52899.669 25/07/15,07:26:59,03,10,1, 11.9,1,1, 17.981, 10543.536, 482.807, 52899.677 25/07/15,07:26:59,04,10,1, 11.9,1,1, 17.981, 10543.556, 482.813, 52899.590 25/07/15,07:26:59,05,10,1, 11.9,1,1, 17.981, 10543.612, 482.808, 52899.595 25/07/15,07:26:59,06,10,1, 11.9,1,1, 17.981, 10543.648, 482.784, 52899.568 25/07/15,07:26:59,07,10,1, 11.9,1,1, 17.981, 10543.676, 482.794, 52899.617 25/07/15,07:26:59,08,10,1, 11.9,1,1, 17.981, 10543.695, 482.754, 52899.611 25/07/15,07:26:59,09,10,1, 11.9,1,1, 17.981, 10543.706, 482.740, 52899.591 25/07/15,07:26:59,10,10,1, 11.9,1,1, 17.981, 10543.728, 482.719, 52899.577 25/07/15,07:26:59,11,10,1, 11.9,1,1, 17.981, 10543.787, 482.690, 52899.572 25/07/15,07:26:59,12,10,1, 11.9,1,1, 17.981, 10543.819, 482.679, 52899.556 25/07/15,07:26:59,13,10,1, 11.9,1,1, 17.981, 10543.825, 482.656, 52899.596 25/07/15,07:26:59,14,10,1, 11.9,1,1, 17.981, 10543.877, 482.648, 52899.517 25/07/15,07:26:59,15,10,1, 11.9,1,1, 17.981, 10543.888, 482.608, 52899.514 25/07/15,07:26:59,16,10,1, 11.9,1,1, 17.981, 10543.929, 482.598, 52899.527 25/07/15,07:26:59,17,10,1, 11.9,1,1, 17.981, 10543.946, 482.571, 52899.481 25/07/15,07:26:59,18,10,1, 11.9,1,1, 17.981, 10544.001, 482.563, 52899.544 25/07/15,07:26:59,19,10,1, 11.9,1,1, 17.981, 10544.009, 482.531, 52899.496 25/07/15,07:27:00,00,09,1, 11.8,1,1, 17.978, 10544.008, 482.531, 52899.496 25/07/15,07:27:00,01,09,1, 11.8,1,1, 17.978, 10544.086, 482.499, 52899.463 25/07/15,07:27:00,02,09,1, 11.8,1,1, 17.978, 10544.099, 482.302, 52898.657 25/07/15,07:27:00,03,09,1, 11.8,1,1, 17.978, 10544.094, 482.240, 52898.528 25/07/15,07:27:00,04,09,1, 11.8,1,1, 17.978, 10544.144, 482.235, 52898.470 25/07/15,07:27:00,05,09,1, 11.8,1,1, 17.978, 10544.176, 482.194, 52898.543 25/07/15,07:27:00,06,09,1, 11.8,1,1, 17.978, 10544.194, 482.175, 52898.502 25/07/15,07:27:00,07,09,1, 11.8,1,1, 17.978, 10544.233, 482.146, 52898.535 25/07/15,07:27:00,08,09,1, 11.8,1,1, 17.978, 10544.281, 482.141, 52898.436 25/07/15,07:27:00,09,09,1, 11.8,1,1, 17.978, 10544.277, 482.119, 52898.500 25/07/15,07:27:00,10,09,1, 11.8,1,1, 17.978, 10544.323, 482.080, 52898.441 25/07/15,07:27:00,11,09,1, 11.8,1,1, 17.978, 10544.340, 482.087, 52898.483 25/07/15,07:27:00,12,09,1, 11.8,1,1, 17.978, 10544.380, 482.045, 52898.453 25/07/15,07:27:00,13,09,1, 11.8,1,1, 17.978, 10544.401, 482.035, 52898.464 25/07/15,07:27:00,14,09,1, 11.8,1,1, 17.978, 10544.441, 481.973, 52898.412 25/07/15,07:27:00,15,09,1, 11.8,1,1, 17.978, 10544.486, 481.983, 52898.422 25/07/15,07:27:00,16,09,1, 11.8,1,1, 17.978, 10544.519, 481.942, 52898.397 25/07/15,07:27:00,17,09,1, 11.8,1,1, 17.978, 10544.537, 481.950, 52898.383 25/07/15,07:27:00,18,09,1, 11.8,1,1, 17.978, 10544.578, 481.928, 52898.345 25/07/15,07:27:00,19,09,1, 11.8,1,1, 17.978, 10544.601, 481.906, 52898.398 25/07/15,07:27:01,00,10,1, 11.9,1,1, 17.976, 10544.600, 481.906, 52898.398 25/07/15,07:27:01,01,10,1, 11.9,1,1, 17.976, 10544.635, 481.900, 52898.338 25/07/15,07:27:01,02,10,1, 11.9,1,1, 17.976, 10544.687, 481.835, 52898.366 25/07/15,07:27:01,03,10,1, 11.9,1,1, 17.976, 10544.710, 481.846, 52898.326 25/07/15,07:27:01,04,10,1, 11.9,1,1, 17.976, 10544.733, 481.815, 52898.298 25/07/15,07:27:01,05,10,1, 11.9,1,1, 17.976, 10544.767, 481.787, 52898.317 25/07/15,07:27:01,06,10,1, 11.9,1,1, 17.976, 10544.761, 481.769, 52898.339 25/07/15,07:27:01,07,10,1, 11.9,1,1, 17.976, 10544.829, 481.724, 52898.280 25/07/15,07:27:01,08,10,1, 11.9,1,1, 17.976, 10544.838, 481.734, 52898.344 25/07/15,07:27:01,09,10,1, 11.9,1,1, 17.976, 10544.883, 481.698, 52898.231 25/07/15,07:27:01,10,10,1, 11.9,1,1, 17.976, 10544.887, 481.683, 52898.265 25/07/15,07:27:01,11,10,1, 11.9,1,1, 17.976, 10544.939, 481.672, 52898.289 25/07/15,07:27:01,12,10,1, 11.9,1,1, 17.976, 10544.960, 481.630, 52898.270 25/07/15,07:27:01,13,10,1, 11.9,1,1, 17.976, 10544.978, 481.598, 52898.244 25/07/15,07:27:01,14,10,1, 11.9,1,1, 17.976, 10545.011, 481.578, 52898.235 25/07/15,07:27:01,15,10,1, 11.9,1,1, 17.976, 10545.052, 481.556, 52898.168 25/07/15,07:27:01,16,10,1, 11.9,1,1, 17.976, 10545.038, 481.516, 52898.261 25/07/15,07:27:01,17,10,1, 11.9,1,1, 17.976, 10545.099, 481.503, 52898.213 25/07/15,07:27:01,18,10,1, 11.9,1,1, 17.976, 10545.110, 481.497, 52898.239 25/07/15,07:27:01,19,10,1, 11.9,1,1, 17.976, 10545.154, 481.446, 52898.152 25/07/15,07:27:02,00,10,1, 11.9,1,1, 17.974, 10545.151, 481.446, 52898.152 25/07/15,07:27:02,01,10,1, 11.9,1,1, 17.974, 10545.190, 481.408, 52898.171 25/07/15,07:27:02,02,10,1, 11.9,1,1, 17.974, 10545.200, 481.370, 52898.083 25/07/15,07:27:02,03,10,1, 11.9,1,1, 17.974, 10545.243, 481.380, 52898.150 25/07/15,07:27:02,04,10,1, 11.9,1,1, 17.974, 10545.292, 481.334, 52898.170 25/07/15,07:27:02,05,10,1, 11.9,1,1, 17.974, 10545.292, 481.310, 52898.170 25/07/15,07:27:02,06,10,1, 11.9,1,1, 17.974, 10545.319, 481.300, 52898.125 25/07/15,07:27:02,07,10,1, 11.9,1,1, 17.974, 10545.344, 481.294, 52898.143 25/07/15,07:27:02,08,10,1, 11.9,1,1, 17.974, 10545.361, 481.244, 52898.109 25/07/15,07:27:02,09,10,1, 11.9,1,1, 17.974, 10545.403, 481.233, 52898.115 25/07/15,07:27:02,10,10,1, 11.9,1,1, 17.974, 10545.418, 481.224, 52898.133 25/07/15,07:27:02,11,10,1, 11.9,1,1, 17.974, 10545.463, 481.203, 52898.046 25/07/15,07:27:02,12,10,1, 11.9,1,1, 17.974, 10545.487, 481.157, 52898.120 25/07/15,07:27:02,13,10,1, 11.9,1,1, 17.974, 10545.532, 481.145, 52898.102 25/07/15,07:27:02,14,10,1, 11.9,1,1, 17.974, 10545.534, 481.116, 52898.128 25/07/15,07:27:02,15,10,1, 11.9,1,1, 17.974, 10545.553, 481.097, 52898.054 25/07/15,07:27:02,16,10,1, 11.9,1,1, 17.974, 10545.582, 481.042, 52897.952 25/07/15,07:27:02,17,10,1, 11.9,1,1, 17.974, 10545.620, 481.057, 52898.000 25/07/15,07:27:02,18,10,1, 11.9,1,1, 17.974, 10545.644, 481.018, 52897.945 25/07/15,07:27:02,19,10,1, 11.9,1,1, 17.974, 10545.672, 480.981, 52897.953 25/07/15,07:27:03,00,10,1, 11.9,1,1, 17.978, 10545.669, 480.981, 52897.953 25/07/15,07:27:03,01,10,1, 11.9,1,1, 17.978, 10545.716, 480.946, 52898.008 25/07/15,07:27:03,02,10,1, 11.9,1,1, 17.978, 10545.719, 480.941, 52897.957 25/07/15,07:27:03,03,10,1, 11.9,1,1, 17.978, 10545.749, 480.906, 52897.958 25/07/15,07:27:03,04,10,1, 11.9,1,1, 17.978, 10545.769, 480.899, 52898.025 25/07/15,07:27:03,05,10,1, 11.9,1,1, 17.978, 10545.794, 480.853, 52897.938 25/07/15,07:27:03,06,10,1, 11.9,1,1, 17.978, 10545.819, 480.818, 52897.919 25/07/15,07:27:03,07,10,1, 11.9,1,1, 17.978, 10545.811, 480.797, 52897.886 25/07/15,07:27:03,08,10,1, 11.9,1,1, 17.978, 10545.889, 480.778, 52897.836 25/07/15,07:27:03,09,10,1, 11.9,1,1, 17.978, 10545.913, 480.711, 52897.807 25/07/15,07:27:03,10,10,1, 11.9,1,1, 17.978, 10545.886, 480.711, 52897.929 25/07/15,07:27:03,11,10,1, 11.9,1,1, 17.978, 10545.942, 480.702, 52897.857 25/07/15,07:27:03,12,10,1, 11.9,1,1, 17.978, 10545.962, 480.663, 52897.872 25/07/15,07:27:03,13,10,1, 11.9,1,1, 17.978, 10545.977, 480.635, 52897.866 25/07/15,07:27:03,14,10,1, 11.9,1,1, 17.978, 10545.999, 480.630, 52897.882 25/07/15,07:27:03,15,10,1, 11.9,1,1, 17.978, 10546.037, 480.607, 52897.926 25/07/15,07:27:03,16,10,1, 11.9,1,1, 17.978, 10546.054, 480.582, 52897.721 25/07/15,07:27:03,17,10,1, 11.9,1,1, 17.978, 10546.096, 480.544, 52897.880 25/07/15,07:27:03,18,10,1, 11.9,1,1, 17.978, 10546.108, 480.529, 52897.824 25/07/15,07:27:03,19,10,1, 11.9,1,1, 17.978, 10546.098, 480.494, 52897.835 25/07/15,07:27:04,00,10,1, 11.9,1,1, 17.978, 10546.094, 480.494, 52897.835 25/07/15,07:27:04,01,10,1, 11.9,1,1, 17.978, 10546.205, 480.423, 52897.825 25/07/15,07:27:04,02,10,1, 11.9,1,1, 17.978, 10546.197, 480.402, 52897.769 25/07/15,07:27:04,03,10,1, 11.9,1,1, 17.978, 10546.202, 480.400, 52897.794 25/07/15,07:27:04,04,10,1, 11.9,1,1, 17.978, 10546.229, 480.334, 52897.738 25/07/15,07:27:04,05,10,1, 11.9,1,1, 17.978, 10546.261, 480.326, 52897.750 25/07/15,07:27:04,06,10,1, 11.9,1,1, 17.978, 10546.288, 480.304, 52897.745 25/07/15,07:27:04,07,10,1, 11.9,1,1, 17.978, 10546.302, 480.280, 52897.647 25/07/15,07:27:04,08,10,1, 11.9,1,1, 17.978, 10546.311, 480.239, 52897.711 25/07/15,07:27:04,09,10,1, 11.9,1,1, 17.978, 10546.317, 480.238, 52897.660 25/07/15,07:27:04,10,10,1, 11.9,1,1, 17.978, 10546.365, 480.208, 52897.682 25/07/15,07:27:04,11,10,1, 11.9,1,1, 17.978, 10546.353, 480.175, 52897.738 25/07/15,07:27:04,12,10,1, 11.9,1,1, 17.978, 10546.394, 480.137, 52897.753 25/07/15,07:27:04,13,10,1, 11.9,1,1, 17.978, 10546.403, 480.104, 52897.673 25/07/15,07:27:04,14,10,1, 11.9,1,1, 17.978, 10546.422, 480.076, 52897.666 25/07/15,07:27:04,15,10,1, 11.9,1,1, 17.978, 10546.442, 480.070, 52897.644 25/07/15,07:27:04,16,10,1, 11.9,1,1, 17.978, 10546.483, 480.023, 52897.727 25/07/15,07:27:04,17,10,1, 11.9,1,1, 17.978, 10546.514, 480.003, 52897.630 25/07/15,07:27:04,18,10,1, 11.9,1,1, 17.978, 10546.509, 479.979, 52897.595 25/07/15,07:27:04,19,10,1, 11.9,1,1, 17.978, 10546.534, 479.953, 52897.682 25/07/15,07:27:05,00,10,1, 11.9,1,1, 17.978, 10546.528, 479.953, 52897.682 25/07/15,07:27:05,01,10,1, 11.9,1,1, 17.978, 10546.563, 479.903, 52897.607 25/07/15,07:27:05,02,10,1, 11.9,1,1, 17.978, 10546.564, 479.890, 52897.580 25/07/15,07:27:05,03,10,1, 11.9,1,1, 17.978, 10546.588, 479.883, 52897.701 25/07/15,07:27:05,04,10,1, 11.9,1,1, 17.978, 10546.611, 479.823, 52897.576 25/07/15,07:27:05,05,10,1, 11.9,1,1, 17.978, 10546.631, 479.812, 52897.638 25/07/15,07:27:05,06,10,1, 11.9,1,1, 17.978, 10546.673, 479.779, 52897.594 25/07/15,07:27:05,07,10,1, 11.9,1,1, 17.978, 10546.673, 479.729, 52897.557 25/07/15,07:27:05,08,10,1, 11.9,1,1, 17.978, 10546.672, 479.698, 52897.519 25/07/15,07:27:05,09,10,1, 11.9,1,1, 17.978, 10546.688, 479.685, 52897.610 25/07/15,07:27:05,10,10,1, 11.9,1,1, 17.978, 10546.696, 479.672, 52897.567 25/07/15,07:27:05,11,10,1, 11.9,1,1, 17.978, 10546.762, 479.643, 52897.590 25/07/15,07:27:05,12,10,1, 11.9,1,1, 17.978, 10546.772, 479.602, 52897.569 25/07/15,07:27:05,13,10,1, 11.9,1,1, 17.978, 10546.776, 479.583, 52897.461 25/07/15,07:27:05,14,10,1, 11.9,1,1, 17.978, 10546.799, 479.565, 52897.449 25/07/15,07:27:05,15,10,1, 11.9,1,1, 17.978, 10546.820, 479.517, 52897.500 25/07/15,07:27:05,16,10,1, 11.9,1,1, 17.978, 10546.811, 479.487, 52897.520 25/07/15,07:27:05,17,10,1, 11.9,1,1, 17.978, 10546.861, 479.472, 52897.455 25/07/15,07:27:05,18,10,1, 11.9,1,1, 17.978, 10546.859, 479.460, 52897.546 25/07/15,07:27:05,19,10,1, 11.9,1,1, 17.978, 10546.863, 479.426, 52897.515 25/07/15,07:27:06,00,10,1, 11.9,1,1, 17.975, 10546.862, 479.426, 52897.515 25/07/15,07:27:06,01,10,1, 11.9,1,1, 17.975, 10546.919, 479.377, 52897.477 25/07/15,07:27:06,02,10,1, 11.9,1,1, 17.975, 10546.938, 479.364, 52897.473 25/07/15,07:27:06,03,10,1, 11.9,1,1, 17.975, 10546.947, 479.312, 52897.455 25/07/15,07:27:06,04,10,1, 11.9,1,1, 17.975, 10546.965, 479.292, 52897.440 25/07/15,07:27:06,05,10,1, 11.9,1,1, 17.975, 10546.948, 479.279, 52897.470 25/07/15,07:27:06,06,10,1, 11.9,1,1, 17.975, 10546.977, 479.242, 52897.401 25/07/15,07:27:06,07,10,1, 11.9,1,1, 17.975, 10547.002, 479.211, 52897.361 25/07/15,07:27:06,08,10,1, 11.9,1,1, 17.975, 10547.024, 479.191, 52897.351 25/07/15,07:27:06,09,10,1, 11.9,1,1, 17.975, 10547.050, 479.182, 52897.481 25/07/15,07:27:06,10,10,1, 11.9,1,1, 17.975, 10547.048, 479.154, 52897.401 25/07/15,07:27:06,11,10,1, 11.9,1,1, 17.975, 10547.057, 479.126, 52897.363 25/07/15,07:27:06,12,10,1, 11.9,1,1, 17.975, 10547.052, 479.111, 52897.368 25/07/15,07:27:06,13,10,1, 11.9,1,1, 17.975, 10547.100, 479.103, 52897.412 25/07/15,07:27:06,14,10,1, 11.9,1,1, 17.975, 10547.108, 479.055, 52897.378 25/07/15,07:27:06,15,10,1, 11.9,1,1, 17.975, 10547.120, 479.008, 52897.377 25/07/15,07:27:06,16,10,1, 11.9,1,1, 17.975, 10547.152, 478.986, 52897.410 25/07/15,07:27:06,17,10,1, 11.9,1,1, 17.975, 10547.142, 478.982, 52897.293 25/07/15,07:27:06,18,10,1, 11.9,1,1, 17.975, 10547.142, 478.958, 52897.345 25/07/15,07:27:06,19,10,1, 11.9,1,1, 17.975, 10547.181, 478.912, 52897.386 25/07/15,07:27:07,00,10,1, 11.9,1,1, 17.977, 10547.179, 478.912, 52897.386 25/07/15,07:27:07,01,10,1, 11.9,1,1, 17.977, 10547.233, 478.873, 52897.357 25/07/15,07:27:07,02,10,1, 11.9,1,1, 17.977, 10547.249, 478.856, 52897.316 25/07/15,07:27:07,03,10,1, 11.9,1,1, 17.977, 10547.233, 478.811, 52897.216 25/07/15,07:27:07,04,10,1, 11.9,1,1, 17.977, 10547.255, 478.807, 52897.304 25/07/15,07:27:07,05,10,1, 11.9,1,1, 17.977, 10547.252, 478.770, 52897.241 25/07/15,07:27:07,06,10,1, 11.9,1,1, 17.977, 10547.288, 478.755, 52897.265 25/07/15,07:27:07,07,10,1, 11.9,1,1, 17.977, 10547.283, 478.719, 52897.299 25/07/15,07:27:07,08,10,1, 11.9,1,1, 17.977, 10547.321, 478.706, 52897.235 25/07/15,07:27:07,09,10,1, 11.9,1,1, 17.977, 10547.329, 478.677, 52897.285 25/07/15,07:27:07,10,10,1, 11.9,1,1, 17.977, 10547.328, 478.664, 52897.271 25/07/15,07:27:07,11,10,1, 11.9,1,1, 17.977, 10547.349, 478.628, 52897.281 25/07/15,07:27:07,12,10,1, 11.9,1,1, 17.977, 10547.382, 478.610, 52897.297 25/07/15,07:27:07,13,10,1, 11.9,1,1, 17.977, 10547.389, 478.598, 52897.302 25/07/15,07:27:07,14,10,1, 11.9,1,1, 17.977, 10547.398, 478.581, 52897.289 25/07/15,07:27:07,15,10,1, 11.9,1,1, 17.977, 10547.403, 478.535, 52897.256 25/07/15,07:27:07,16,10,1, 11.9,1,1, 17.977, 10547.419, 478.494, 52897.277 25/07/15,07:27:07,17,10,1, 11.9,1,1, 17.977, 10547.425, 478.492, 52897.274 25/07/15,07:27:07,18,10,1, 11.9,1,1, 17.977, 10547.415, 478.481, 52897.269 25/07/15,07:27:07,19,10,1, 11.9,1,1, 17.977, 10547.437, 478.452, 52897.269 25/07/15,07:27:08,00,10,1, 12.0,1,1, 17.976, 10547.429, 478.452, 52897.269 25/07/15,07:27:08,01,10,1, 12.0,1,1, 17.976, 10547.461, 478.427, 52897.300 25/07/15,07:27:08,02,10,1, 12.0,1,1, 17.976, 10547.460, 478.411, 52897.233 25/07/15,07:27:08,03,10,1, 12.0,1,1, 17.976, 10547.483, 478.371, 52897.229 25/07/15,07:27:08,04,10,1, 12.0,1,1, 17.976, 10547.491, 478.347, 52897.246 25/07/15,07:27:08,05,10,1, 12.0,1,1, 17.976, 10547.520, 478.336, 52897.233 25/07/15,07:27:08,06,10,1, 12.0,1,1, 17.976, 10547.498, 478.278, 52897.225 25/07/15,07:27:08,07,10,1, 12.0,1,1, 17.976, 10547.509, 478.277, 52897.211 25/07/15,07:27:08,08,10,1, 12.0,1,1, 17.976, 10547.520, 478.233, 52897.236 25/07/15,07:27:08,09,10,1, 12.0,1,1, 17.976, 10547.525, 478.232, 52897.211 25/07/15,07:27:08,10,10,1, 12.0,1,1, 17.976, 10547.549, 478.216, 52897.202 25/07/15,07:27:08,11,10,1, 12.0,1,1, 17.976, 10547.557, 478.197, 52897.201 25/07/15,07:27:08,12,10,1, 12.0,1,1, 17.976, 10547.569, 478.164, 52897.210 25/07/15,07:27:08,13,10,1, 12.0,1,1, 17.976, 10547.569, 478.188, 52897.239 25/07/15,07:27:08,14,10,1, 12.0,1,1, 17.976, 10547.591, 478.122, 52897.201 25/07/15,07:27:08,15,10,1, 12.0,1,1, 17.976, 10547.608, 478.115, 52897.185 25/07/15,07:27:08,16,10,1, 12.0,1,1, 17.976, 10547.592, 478.098, 52897.421 25/07/15,07:27:08,17,10,1, 12.0,1,1, 17.976, 10547.630, 478.074, 52897.196 25/07/15,07:27:08,18,10,1, 12.0,1,1, 17.976, 10547.637, 478.055, 52897.233 25/07/15,07:27:08,19,10,1, 12.0,1,1, 17.976, 10547.649, 478.031, 52897.281 25/07/15,07:27:09,00,10,1, 11.9,1,1, 17.980, 10547.646, 478.031, 52897.281 25/07/15,07:27:09,01,10,1, 11.9,1,1, 17.980, 10547.660, 478.009, 52897.194 25/07/15,07:27:09,02,10,1, 11.9,1,1, 17.980, 10547.630, 477.971, 52897.157 25/07/15,07:27:09,03,10,1, 11.9,1,1, 17.980, 10547.690, 477.937, 52897.190 25/07/15,07:27:09,04,10,1, 11.9,1,1, 17.980, 10547.675, 477.937, 52897.182 25/07/15,07:27:09,05,10,1, 11.9,1,1, 17.980, 10547.685, 477.921, 52897.240 25/07/15,07:27:09,06,10,1, 11.9,1,1, 17.980, 10547.706, 477.865, 52897.103 25/07/15,07:27:09,07,10,1, 11.9,1,1, 17.980, 10547.687, 477.879, 52897.095 25/07/15,07:27:09,08,10,1, 11.9,1,1, 17.980, 10547.695, 477.862, 52897.163 25/07/15,07:27:09,09,10,1, 11.9,1,1, 17.980, 10547.702, 477.816, 52897.152 25/07/15,07:27:09,10,10,1, 11.9,1,1, 17.980, 10547.688, 477.801, 52897.193 25/07/15,07:27:09,11,10,1, 11.9,1,1, 17.980, 10547.742, 477.811, 52897.251 25/07/15,07:27:09,12,10,1, 11.9,1,1, 17.980, 10547.735, 477.779, 52897.205 25/07/15,07:27:09,13,10,1, 11.9,1,1, 17.980, 10547.710, 477.744, 52897.234 25/07/15,07:27:09,14,10,1, 11.9,1,1, 17.980, 10547.728, 477.772, 52897.225 25/07/15,07:27:09,15,10,1, 11.9,1,1, 17.980, 10547.751, 477.722, 52897.227 25/07/15,07:27:09,16,10,1, 11.9,1,1, 17.980, 10547.740, 477.726, 52897.223 25/07/15,07:27:09,17,10,1, 11.9,1,1, 17.980, 10547.761, 477.693, 52897.221 25/07/15,07:27:09,18,10,1, 11.9,1,1, 17.980, 10547.758, 477.667, 52897.242 25/07/15,07:27:09,19,10,1, 11.9,1,1, 17.980, 10547.771, 477.650, 52897.199 25/07/15,07:27:10,00,10,1, 11.9,1,1, 17.976, 10547.763, 477.650, 52897.199 25/07/15,07:27:10,01,10,1, 11.9,1,1, 17.976, 10547.777, 477.656, 52897.243 25/07/15,07:27:10,02,10,1, 11.9,1,1, 17.976, 10547.779, 477.612, 52897.191 25/07/15,07:27:10,03,10,1, 11.9,1,1, 17.976, 10547.772, 477.615, 52897.166 25/07/15,07:27:10,04,10,1, 11.9,1,1, 17.976, 10547.776, 477.603, 52897.239 25/07/15,07:27:10,05,10,1, 11.9,1,1, 17.976, 10547.770, 477.592, 52897.226 25/07/15,07:27:10,06,10,1, 11.9,1,1, 17.976, 10547.794, 477.553, 52897.233 25/07/15,07:27:10,07,10,1, 11.9,1,1, 17.976, 10547.806, 477.559, 52897.224 25/07/15,07:27:10,08,10,1, 11.9,1,1, 17.976, 10547.805, 477.545, 52897.202 25/07/15,07:27:10,09,10,1, 11.9,1,1, 17.976, 10547.796, 477.498, 52897.169 25/07/15,07:27:10,10,10,1, 11.9,1,1, 17.976, 10547.814, 477.459, 52897.208 25/07/15,07:27:10,11,10,1, 11.9,1,1, 17.976, 10547.789, 477.476, 52897.199 25/07/15,07:27:10,12,10,1, 11.9,1,1, 17.976, 10547.801, 477.446, 52897.188 25/07/15,07:27:10,13,10,1, 11.9,1,1, 17.976, 10547.815, 477.425, 52897.251 25/07/15,07:27:10,14,10,1, 11.9,1,1, 17.976, 10547.843, 477.406, 52897.243 25/07/15,07:27:10,15,10,1, 11.9,1,1, 17.976, 10547.831, 477.422, 52897.155 25/07/15,07:27:10,16,10,1, 11.9,1,1, 17.976, 10547.809, 477.399, 52897.271 25/07/15,07:27:10,17,10,1, 11.9,1,1, 17.976, 10547.835, 477.366, 52897.117 25/07/15,07:27:10,18,10,1, 11.9,1,1, 17.976, 10547.844, 477.357, 52897.206 25/07/15,07:27:10,19,10,1, 11.9,1,1, 17.976, 10547.837, 477.346, 52897.241 25/07/15,07:27:11,00,10,1, 11.9,1,1, 17.978, 10547.830, 477.346, 52897.241 25/07/15,07:27:11,01,10,1, 11.9,1,1, 17.978, 10547.843, 477.297, 52897.228 25/07/15,07:27:11,02,10,1, 11.9,1,1, 17.978, 10547.837, 477.280, 52897.221 25/07/15,07:27:11,03,10,1, 11.9,1,1, 17.978, 10547.837, 477.283, 52897.225 25/07/15,07:27:11,04,10,1, 11.9,1,1, 17.978, 10547.820, 477.245, 52897.227 25/07/15,07:27:11,05,10,1, 11.9,1,1, 17.978, 10547.853, 477.239, 52897.204 25/07/15,07:27:11,06,10,1, 11.9,1,1, 17.978, 10547.840, 477.220, 52897.273 25/07/15,07:27:11,07,10,1, 11.9,1,1, 17.978, 10547.838, 477.197, 52897.244 25/07/15,07:27:11,08,10,1, 11.9,1,1, 17.978, 10547.843, 477.178, 52897.230 25/07/15,07:27:11,09,10,1, 11.9,1,1, 17.978, 10547.853, 477.173, 52897.248 25/07/15,07:27:11,10,10,1, 11.9,1,1, 17.978, 10547.840, 477.161, 52897.264 25/07/15,07:27:11,11,10,1, 11.9,1,1, 17.978, 10547.863, 477.152, 52897.284 25/07/15,07:27:11,12,10,1, 11.9,1,1, 17.978, 10547.858, 477.127, 52897.210 25/07/15,07:27:11,13,10,1, 11.9,1,1, 17.978, 10547.854, 477.117, 52897.276 25/07/15,07:27:11,14,10,1, 11.9,1,1, 17.978, 10547.848, 477.083, 52897.254 25/07/15,07:27:11,15,10,1, 11.9,1,1, 17.978, 10547.869, 477.043, 52897.246 25/07/15,07:27:11,16,10,1, 11.9,1,1, 17.978, 10547.852, 477.063, 52897.247 25/07/15,07:27:11,17,10,1, 11.9,1,1, 17.978, 10547.872, 477.035, 52897.228 25/07/15,07:27:11,18,10,1, 11.9,1,1, 17.978, 10547.870, 477.004, 52897.233 25/07/15,07:27:11,19,10,1, 11.9,1,1, 17.978, 10547.866, 477.017, 52897.234 25/07/15,07:27:12,00,09,1, 11.9,1,1, 17.977, 10547.863, 477.017, 52897.234 25/07/15,07:27:12,01,09,1, 11.9,1,1, 17.977, 10547.839, 476.981, 52897.196 25/07/15,07:27:12,02,09,1, 11.9,1,1, 17.977, 10547.849, 476.951, 52897.194 25/07/15,07:27:12,03,09,1, 11.9,1,1, 17.977, 10547.861, 476.964, 52897.221 25/07/15,07:27:12,04,09,1, 11.9,1,1, 17.977, 10547.857, 476.943, 52897.202 25/07/15,07:27:12,05,09,1, 11.9,1,1, 17.977, 10547.868, 476.910, 52897.234 25/07/15,07:27:12,06,09,1, 11.9,1,1, 17.977, 10547.872, 476.896, 52897.274 25/07/15,07:27:12,07,09,1, 11.9,1,1, 17.977, 10547.852, 476.883, 52897.189 25/07/15,07:27:12,08,09,1, 11.9,1,1, 17.977, 10547.855, 476.842, 52897.222 25/07/15,07:27:12,09,09,1, 11.9,1,1, 17.977, 10547.878, 476.837, 52897.194 25/07/15,07:27:12,10,09,1, 11.9,1,1, 17.977, 10547.854, 476.801, 52897.241 25/07/15,07:27:12,11,09,1, 11.9,1,1, 17.977, 10547.847, 476.819, 52897.200 25/07/15,07:27:12,12,09,1, 11.9,1,1, 17.977, 10547.867, 476.797, 52897.224 25/07/15,07:27:12,13,09,1, 11.9,1,1, 17.977, 10547.860, 476.781, 52897.232 25/07/15,07:27:12,14,09,1, 11.9,1,1, 17.977, 10547.850, 476.757, 52897.207 25/07/15,07:27:12,15,09,1, 11.9,1,1, 17.977, 10547.836, 476.745, 52897.177 25/07/15,07:27:12,16,09,1, 11.9,1,1, 17.977, 10547.839, 476.730, 52897.211 25/07/15,07:27:12,17,09,1, 11.9,1,1, 17.977, 10547.854, 476.714, 52897.244 25/07/15,07:27:12,18,09,1, 11.9,1,1, 17.977, 10547.858, 476.681, 52897.194 25/07/15,07:27:12,19,09,1, 11.9,1,1, 17.977, 10547.869, 476.663, 52897.194 25/07/15,07:27:13,00,09,1, 11.9,1,1, 17.978, 10547.863, 476.663, 52897.194 25/07/15,07:27:13,01,09,1, 11.9,1,1, 17.978, 10547.870, 476.634, 52897.240 25/07/15,07:27:13,02,09,1, 11.9,1,1, 17.978, 10547.854, 476.642, 52897.291 25/07/15,07:27:13,03,09,1, 11.9,1,1, 17.978, 10547.828, 476.667, 52897.461 25/07/15,07:27:13,04,09,1, 11.9,1,1, 17.978, 10547.862, 476.630, 52897.306 25/07/15,07:27:13,05,09,1, 11.9,1,1, 17.978, 10547.882, 476.582, 52897.264 25/07/15,07:27:13,06,09,1, 11.9,1,1, 17.978, 10547.841, 476.581, 52897.247 25/07/15,07:27:13,07,09,1, 11.9,1,1, 17.978, 10547.849, 476.572, 52897.274 25/07/15,07:27:13,08,09,1, 11.9,1,1, 17.978, 10547.854, 476.557, 52897.247 25/07/15,07:27:13,09,09,1, 11.9,1,1, 17.978, 10547.840, 476.545, 52897.247 25/07/15,07:27:13,10,09,1, 11.9,1,1, 17.978, 10547.868, 476.545, 52897.268 25/07/15,07:27:13,11,09,1, 11.9,1,1, 17.978, 10547.877, 476.544, 52897.270 25/07/15,07:27:13,12,09,1, 11.9,1,1, 17.978, 10547.842, 476.509, 52897.299 25/07/15,07:27:13,13,09,1, 11.9,1,1, 17.978, 10547.865, 476.494, 52897.292 25/07/15,07:27:13,14,09,1, 11.9,1,1, 17.978, 10547.851, 476.469, 52897.303 25/07/15,07:27:13,15,09,1, 11.9,1,1, 17.978, 10547.856, 476.437, 52897.295 25/07/15,07:27:13,16,09,1, 11.9,1,1, 17.978, 10547.842, 476.417, 52897.333 25/07/15,07:27:13,17,09,1, 11.9,1,1, 17.978, 10547.870, 476.420, 52897.317 25/07/15,07:27:13,18,09,1, 11.9,1,1, 17.978, 10547.878, 476.420, 52897.291 25/07/15,07:27:13,19,09,1, 11.9,1,1, 17.978, 10547.884, 476.386, 52897.307 25/07/15,07:27:14,00,10,1, 11.9,1,1, 17.980, 10547.880, 476.386, 52897.307 25/07/15,07:27:14,01,10,1, 11.9,1,1, 17.980, 10547.852, 476.375, 52897.303 25/07/15,07:27:14,02,10,1, 11.9,1,1, 17.980, 10547.857, 476.373, 52897.351 25/07/15,07:27:14,03,10,1, 11.9,1,1, 17.980, 10547.856, 476.345, 52897.332 25/07/15,07:27:14,04,10,1, 11.9,1,1, 17.980, 10547.874, 476.356, 52897.354 25/07/15,07:27:14,05,10,1, 11.9,1,1, 17.980, 10547.869, 476.330, 52897.347 25/07/15,07:27:14,06,10,1, 11.9,1,1, 17.980, 10547.855, 476.285, 52897.258 25/07/15,07:27:14,07,10,1, 11.9,1,1, 17.980, 10547.842, 476.282, 52897.310 25/07/15,07:27:14,08,10,1, 11.9,1,1, 17.980, 10547.838, 476.290, 52897.377 25/07/15,07:27:14,09,10,1, 11.9,1,1, 17.980, 10547.860, 476.261, 52897.292 25/07/15,07:27:14,10,10,1, 11.9,1,1, 17.980, 10547.844, 476.244, 52897.351 25/07/15,07:27:14,11,10,1, 11.9,1,1, 17.980, 10547.831, 476.257, 52897.373 25/07/15,07:27:14,12,10,1, 11.9,1,1, 17.980, 10547.864, 476.207, 52897.381 25/07/15,07:27:14,13,10,1, 11.9,1,1, 17.980, 10547.835, 476.212, 52897.416 25/07/15,07:27:14,14,10,1, 11.9,1,1, 17.980, 10547.838, 476.235, 52897.321 25/07/15,07:27:14,15,10,1, 11.9,1,1, 17.980, 10547.861, 476.186, 52897.392 25/07/15,07:27:14,16,10,1, 11.9,1,1, 17.980, 10547.845, 476.178, 52897.374 25/07/15,07:27:14,17,10,1, 11.9,1,1, 17.980, 10547.861, 476.166, 52897.352 25/07/15,07:27:14,18,10,1, 11.9,1,1, 17.980, 10547.859, 476.158, 52897.306 25/07/15,07:27:14,19,10,1, 11.9,1,1, 17.980, 10547.854, 476.156, 52897.350 25/07/15,07:27:15,00,09,1, 12.0,1,1, 17.977, 10547.847, 476.156, 52897.350 25/07/15,07:27:15,01,09,1, 12.0,1,1, 17.977, 10547.849, 476.118, 52897.390 25/07/15,07:27:15,02,09,1, 12.0,1,1, 17.977, 10547.831, 476.115, 52897.400 25/07/15,07:27:15,03,09,1, 12.0,1,1, 17.977, 10547.833, 476.089, 52897.339 25/07/15,07:27:15,04,09,1, 12.0,1,1, 17.977, 10547.835, 476.071, 52897.369 25/07/15,07:27:15,05,09,1, 12.0,1,1, 17.977, 10547.845, 476.069, 52897.342 25/07/15,07:27:15,06,09,1, 12.0,1,1, 17.977, 10547.832, 476.065, 52897.393 25/07/15,07:27:15,07,09,1, 12.0,1,1, 17.977, 10547.831, 476.031, 52897.345 25/07/15,07:27:15,08,09,1, 12.0,1,1, 17.977, 10547.827, 476.042, 52897.326 25/07/15,07:27:15,09,09,1, 12.0,1,1, 17.977, 10547.860, 476.019, 52897.426 25/07/15,07:27:15,10,09,1, 12.0,1,1, 17.977, 10547.829, 476.016, 52897.360 25/07/15,07:27:15,11,09,1, 12.0,1,1, 17.977, 10547.862, 475.987, 52897.393 25/07/15,07:27:15,12,09,1, 12.0,1,1, 17.977, 10547.852, 475.973, 52897.332 25/07/15,07:27:15,13,09,1, 12.0,1,1, 17.977, 10547.808, 475.977, 52897.360 25/07/15,07:27:15,14,09,1, 12.0,1,1, 17.977, 10547.829, 475.985, 52897.461 25/07/15,07:27:15,15,09,1, 12.0,1,1, 17.977, 10547.839, 475.961, 52897.452 25/07/15,07:27:15,16,09,1, 12.0,1,1, 17.977, 10547.846, 475.942, 52897.466 25/07/15,07:27:15,17,09,1, 12.0,1,1, 17.977, 10547.819, 475.954, 52897.479 25/07/15,07:27:15,18,09,1, 12.0,1,1, 17.977, 10547.853, 475.944, 52897.414 25/07/15,07:27:15,19,09,1, 12.0,1,1, 17.977, 10547.833, 475.909, 52897.407 25/07/15,07:27:16,00,09,1, 12.0,1,1, 17.976, 10547.830, 475.909, 52897.407 25/07/15,07:27:16,01,09,1, 12.0,1,1, 17.976, 10547.842, 475.901, 52897.382 25/07/15,07:27:16,02,09,1, 12.0,1,1, 17.976, 10547.836, 475.898, 52897.446 25/07/15,07:27:16,03,09,1, 12.0,1,1, 17.976, 10547.826, 475.893, 52897.431 25/07/15,07:27:16,04,09,1, 12.0,1,1, 17.976, 10547.828, 475.879, 52897.421 25/07/15,07:27:16,05,09,1, 12.0,1,1, 17.976, 10547.826, 475.868, 52897.459 25/07/15,07:27:16,06,09,1, 12.0,1,1, 17.976, 10547.827, 475.869, 52897.512 25/07/15,07:27:16,07,09,1, 12.0,1,1, 17.976, 10547.832, 475.861, 52897.487 25/07/15,07:27:16,08,09,1, 12.0,1,1, 17.976, 10547.839, 475.843, 52897.502 25/07/15,07:27:16,09,09,1, 12.0,1,1, 17.976, 10547.824, 475.841, 52897.413 25/07/15,07:27:16,10,09,1, 12.0,1,1, 17.976, 10547.838, 475.808, 52897.430 25/07/15,07:27:16,11,09,1, 12.0,1,1, 17.976, 10547.818, 475.802, 52897.449 25/07/15,07:27:16,12,09,1, 12.0,1,1, 17.976, 10547.828, 475.798, 52897.516 25/07/15,07:27:16,13,09,1, 12.0,1,1, 17.976, 10547.847, 475.796, 52897.466 25/07/15,07:27:16,14,09,1, 12.0,1,1, 17.976, 10547.838, 475.786, 52897.493 25/07/15,07:27:16,15,09,1, 12.0,1,1, 17.976, 10547.815, 475.754, 52897.531 25/07/15,07:27:16,16,09,1, 12.0,1,1, 17.976, 10547.857, 475.750, 52897.457 25/07/15,07:27:16,17,09,1, 12.0,1,1, 17.976, 10547.822, 475.757, 52897.514 25/07/15,07:27:16,18,09,1, 12.0,1,1, 17.976, 10547.850, 475.769, 52897.502 25/07/15,07:27:16,19,09,1, 12.0,1,1, 17.976, 10547.833, 475.736, 52897.508 25/07/15,07:27:17,00,09,1, 12.0,1,1, 17.978, 10547.830, 475.736, 52897.508 25/07/15,07:27:17,01,09,1, 12.0,1,1, 17.978, 10547.860, 475.726, 52897.586 25/07/15,07:27:17,02,09,1, 12.0,1,1, 17.978, 10547.852, 475.709, 52897.534 25/07/15,07:27:17,03,09,1, 12.0,1,1, 17.978, 10547.826, 475.698, 52897.507 25/07/15,07:27:17,04,09,1, 12.0,1,1, 17.978, 10547.825, 475.712, 52897.514 25/07/15,07:27:17,05,09,1, 12.0,1,1, 17.978, 10547.819, 475.681, 52897.489 25/07/15,07:27:17,06,09,1, 12.0,1,1, 17.978, 10547.836, 475.703, 52897.618 25/07/15,07:27:17,07,09,1, 12.0,1,1, 17.978, 10547.879, 475.705, 52897.568 25/07/15,07:27:17,08,09,1, 12.0,1,1, 17.978, 10547.838, 475.678, 52897.625 25/07/15,07:27:17,09,09,1, 12.0,1,1, 17.978, 10547.853, 475.668, 52897.637 25/07/15,07:27:17,10,09,1, 12.0,1,1, 17.978, 10547.847, 475.652, 52897.609 25/07/15,07:27:17,11,09,1, 12.0,1,1, 17.978, 10547.846, 475.634, 52897.531 25/07/15,07:27:17,12,09,1, 12.0,1,1, 17.978, 10547.852, 475.657, 52897.615 25/07/15,07:27:17,13,09,1, 12.0,1,1, 17.978, 10547.879, 475.641, 52897.591 25/07/15,07:27:17,14,09,1, 12.0,1,1, 17.978, 10547.861, 475.609, 52897.531 25/07/15,07:27:17,15,09,1, 12.0,1,1, 17.978, 10547.859, 475.625, 52897.560 25/07/15,07:27:17,16,09,1, 12.0,1,1, 17.978, 10547.856, 475.598, 52897.608 25/07/15,07:27:17,17,09,1, 12.0,1,1, 17.978, 10547.837, 475.607, 52897.594 25/07/15,07:27:17,18,09,1, 12.0,1,1, 17.978, 10547.858, 475.606, 52897.660 25/07/15,07:27:17,19,09,1, 12.0,1,1, 17.978, 10547.858, 475.588, 52897.672 25/07/15,07:27:18,00,10,1, 11.9,1,1, 17.974, 10547.855, 475.588, 52897.672 25/07/15,07:27:18,01,10,1, 11.9,1,1, 17.974, 10547.842, 475.581, 52897.678 25/07/15,07:27:18,02,10,1, 11.9,1,1, 17.974, 10547.857, 475.563, 52897.555 25/07/15,07:27:18,03,10,1, 11.9,1,1, 17.974, 10547.873, 475.590, 52897.636 25/07/15,07:27:18,04,10,1, 11.9,1,1, 17.974, 10547.859, 475.561, 52897.654 25/07/15,07:27:18,05,10,1, 11.9,1,1, 17.974, 10547.874, 475.526, 52897.633 25/07/15,07:27:18,06,10,1, 11.9,1,1, 17.974, 10547.861, 475.539, 52897.634 25/07/15,07:27:18,07,10,1, 11.9,1,1, 17.974, 10547.864, 475.527, 52897.672 25/07/15,07:27:18,08,10,1, 11.9,1,1, 17.974, 10547.863, 475.514, 52897.630 25/07/15,07:27:18,09,10,1, 11.9,1,1, 17.974, 10547.884, 475.508, 52897.647 25/07/15,07:27:18,10,10,1, 11.9,1,1, 17.974, 10547.879, 475.514, 52897.695 25/07/15,07:27:18,11,10,1, 11.9,1,1, 17.974, 10547.876, 475.495, 52897.691 25/07/15,07:27:18,12,10,1, 11.9,1,1, 17.974, 10547.858, 475.465, 52897.665 25/07/15,07:27:18,13,10,1, 11.9,1,1, 17.974, 10547.858, 475.475, 52897.642 25/07/15,07:27:18,14,10,1, 11.9,1,1, 17.974, 10547.875, 475.469, 52897.722 25/07/15,07:27:18,15,10,1, 11.9,1,1, 17.974, 10547.876, 475.455, 52897.672 25/07/15,07:27:18,16,10,1, 11.9,1,1, 17.974, 10547.883, 475.456, 52897.665 25/07/15,07:27:18,17,10,1, 11.9,1,1, 17.974, 10547.876, 475.444, 52897.721 25/07/15,07:27:18,18,10,1, 11.9,1,1, 17.974, 10547.878, 475.439, 52897.718 25/07/15,07:27:18,19,10,1, 11.9,1,1, 17.974, 10547.881, 475.420, 52897.726 25/07/15,07:27:19,00,09,1, 11.9,1,1, 17.978, 10547.880, 475.420, 52897.726 25/07/15,07:27:19,01,09,1, 11.9,1,1, 17.978, 10547.870, 475.410, 52897.803 25/07/15,07:27:19,02,09,1, 11.9,1,1, 17.978, 10547.892, 475.411, 52897.761 25/07/15,07:27:19,03,09,1, 11.9,1,1, 17.978, 10547.883, 475.387, 52897.801 25/07/15,07:27:19,04,09,1, 11.9,1,1, 17.978, 10547.894, 475.402, 52897.726 25/07/15,07:27:19,05,09,1, 11.9,1,1, 17.978, 10547.866, 475.363, 52897.776 25/07/15,07:27:19,06,09,1, 11.9,1,1, 17.978, 10547.863, 475.378, 52897.723 25/07/15,07:27:19,07,09,1, 11.9,1,1, 17.978, 10547.861, 475.358, 52897.767 25/07/15,07:27:19,08,09,1, 11.9,1,1, 17.978, 10547.901, 475.344, 52897.775 25/07/15,07:27:19,09,09,1, 11.9,1,1, 17.978, 10547.889, 475.328, 52897.770 25/07/15,07:27:19,10,09,1, 11.9,1,1, 17.978, 10547.894, 475.338, 52897.809 25/07/15,07:27:19,11,09,1, 11.9,1,1, 17.978, 10547.868, 475.312, 52897.825 25/07/15,07:27:19,12,09,1, 11.9,1,1, 17.978, 10547.901, 475.297, 52897.776 25/07/15,07:27:19,13,09,1, 11.9,1,1, 17.978, 10547.878, 475.341, 52897.766 25/07/15,07:27:19,14,09,1, 11.9,1,1, 17.978, 10547.879, 475.300, 52897.765 25/07/15,07:27:19,15,09,1, 11.9,1,1, 17.978, 10547.880, 475.290, 52897.823 25/07/15,07:27:19,16,09,1, 11.9,1,1, 17.978, 10547.851, 475.296, 52897.783 25/07/15,07:27:19,17,09,1, 11.9,1,1, 17.978, 10547.892, 475.274, 52897.803 25/07/15,07:27:19,18,09,1, 11.9,1,1, 17.978, 10547.895, 475.281, 52897.737 25/07/15,07:27:19,19,09,1, 11.9,1,1, 17.978, 10547.882, 475.290, 52897.752 25/07/15,07:27:20,00,09,1, 11.9,1,1, 17.979, 10547.880, 475.290, 52897.752 25/07/15,07:27:20,01,09,1, 11.9,1,1, 17.979, 10547.847, 475.269, 52897.804 25/07/15,07:27:20,02,09,1, 11.9,1,1, 17.979, 10547.854, 475.252, 52897.840 25/07/15,07:27:20,03,09,1, 11.9,1,1, 17.979, 10547.868, 475.260, 52897.875 25/07/15,07:27:20,04,09,1, 11.9,1,1, 17.979, 10547.900, 475.274, 52897.854 25/07/15,07:27:20,05,09,1, 11.9,1,1, 17.979, 10547.883, 475.259, 52897.818 25/07/15,07:27:20,06,09,1, 11.9,1,1, 17.979, 10547.916, 475.246, 52897.872 25/07/15,07:27:20,07,09,1, 11.9,1,1, 17.979, 10547.880, 475.230, 52897.856 25/07/15,07:27:20,08,09,1, 11.9,1,1, 17.979, 10547.850, 475.246, 52897.835 25/07/15,07:27:20,09,09,1, 11.9,1,1, 17.979, 10547.888, 475.225, 52897.807 25/07/15,07:27:20,10,09,1, 11.9,1,1, 17.979, 10547.871, 475.229, 52897.850 25/07/15,07:27:20,11,09,1, 11.9,1,1, 17.979, 10547.871, 475.223, 52897.861 25/07/15,07:27:20,12,09,1, 11.9,1,1, 17.979, 10547.879, 475.197, 52897.850 25/07/15,07:27:20,13,09,1, 11.9,1,1, 17.979, 10547.887, 475.215, 52897.878 25/07/15,07:27:20,14,09,1, 11.9,1,1, 17.979, 10547.886, 475.207, 52897.895 25/07/15,07:27:20,15,09,1, 11.9,1,1, 17.979, 10547.870, 475.227, 52897.892 25/07/15,07:27:20,16,09,1, 11.9,1,1, 17.979, 10547.904, 475.196, 52897.856 25/07/15,07:27:20,17,09,1, 11.9,1,1, 17.979, 10547.890, 475.218, 52897.880 25/07/15,07:27:20,18,09,1, 11.9,1,1, 17.979, 10547.908, 475.206, 52897.859 25/07/15,07:27:20,19,09,1, 11.9,1,1, 17.979, 10547.914, 475.208, 52897.914 25/07/15,07:27:21,00,09,1, 11.9,1,1, 17.975, 10547.913, 475.208, 52897.914 25/07/15,07:27:21,01,09,1, 11.9,1,1, 17.975, 10547.875, 475.200, 52897.850 25/07/15,07:27:21,02,09,1, 11.9,1,1, 17.975, 10547.927, 475.189, 52897.979 25/07/15,07:27:21,03,09,1, 11.9,1,1, 17.975, 10547.889, 475.181, 52897.932 25/07/15,07:27:21,04,09,1, 11.9,1,1, 17.975, 10547.920, 475.191, 52897.951 25/07/15,07:27:21,05,09,1, 11.9,1,1, 17.975, 10547.932, 475.211, 52897.926 25/07/15,07:27:21,06,09,1, 11.9,1,1, 17.975, 10547.870, 475.164, 52897.908 25/07/15,07:27:21,07,09,1, 11.9,1,1, 17.975, 10547.919, 475.188, 52897.901 25/07/15,07:27:21,08,09,1, 11.9,1,1, 17.975, 10547.909, 475.198, 52897.959 25/07/15,07:27:21,09,09,1, 11.9,1,1, 17.975, 10547.915, 475.202, 52898.004 25/07/15,07:27:21,10,09,1, 11.9,1,1, 17.975, 10547.910, 475.179, 52897.970 25/07/15,07:27:21,11,09,1, 11.9,1,1, 17.975, 10547.901, 475.186, 52898.019 25/07/15,07:27:21,12,09,1, 11.9,1,1, 17.975, 10547.912, 475.171, 52897.945 25/07/15,07:27:21,13,09,1, 11.9,1,1, 17.975, 10547.901, 475.187, 52897.972 25/07/15,07:27:21,14,09,1, 11.9,1,1, 17.975, 10547.914, 475.184, 52898.021 25/07/15,07:27:21,15,09,1, 11.9,1,1, 17.975, 10547.917, 475.198, 52898.020 25/07/15,07:27:21,16,09,1, 11.9,1,1, 17.975, 10547.925, 475.171, 52898.023 25/07/15,07:27:21,17,09,1, 11.9,1,1, 17.975, 10547.928, 475.198, 52897.996 25/07/15,07:27:21,18,09,1, 11.9,1,1, 17.975, 10547.918, 475.185, 52898.042 25/07/15,07:27:21,19,09,1, 11.9,1,1, 17.975, 10547.912, 475.209, 52898.049 25/07/15,07:27:22,00,10,1, 11.9,1,1, 17.980, 10547.905, 475.209, 52898.049 25/07/15,07:27:22,01,10,1, 11.9,1,1, 17.980, 10547.911, 475.218, 52898.094 25/07/15,07:27:22,02,10,1, 11.9,1,1, 17.980, 10547.906, 475.202, 52898.044 25/07/15,07:27:22,03,10,1, 11.9,1,1, 17.980, 10547.905, 475.203, 52898.069 25/07/15,07:27:22,04,10,1, 11.9,1,1, 17.980, 10547.919, 475.194, 52898.072 25/07/15,07:27:22,05,10,1, 11.9,1,1, 17.980, 10547.898, 475.196, 52898.134 25/07/15,07:27:22,06,10,1, 11.9,1,1, 17.980, 10547.903, 475.178, 52898.028 25/07/15,07:27:22,07,10,1, 11.9,1,1, 17.980, 10547.918, 475.193, 52898.115 25/07/15,07:27:22,08,10,1, 11.9,1,1, 17.980, 10547.900, 475.171, 52898.134 25/07/15,07:27:22,09,10,1, 11.9,1,1, 17.980, 10547.924, 475.171, 52898.090 25/07/15,07:27:22,10,10,1, 11.9,1,1, 17.980, 10547.929, 475.188, 52898.078 25/07/15,07:27:22,11,10,1, 11.9,1,1, 17.980, 10547.885, 475.172, 52898.049 25/07/15,07:27:22,12,10,1, 11.9,1,1, 17.980, 10547.919, 475.181, 52898.141 25/07/15,07:27:22,13,10,1, 11.9,1,1, 17.980, 10547.893, 475.169, 52898.112 25/07/15,07:27:22,14,10,1, 11.9,1,1, 17.980, 10547.882, 475.172, 52898.071 25/07/15,07:27:22,15,10,1, 11.9,1,1, 17.980, 10547.896, 475.187, 52898.153 25/07/15,07:27:22,16,10,1, 11.9,1,1, 17.980, 10547.914, 475.178, 52898.147 25/07/15,07:27:22,17,10,1, 11.9,1,1, 17.980, 10547.889, 475.196, 52898.169 25/07/15,07:27:22,18,10,1, 11.9,1,1, 17.980, 10547.906, 475.180, 52898.088 25/07/15,07:27:22,19,10,1, 11.9,1,1, 17.980, 10547.865, 475.191, 52898.181 25/07/15,07:27:23,00,10,1, 11.8,1,1, 17.976, 10547.863, 475.191, 52898.181 25/07/15,07:27:23,01,10,1, 11.8,1,1, 17.976, 10547.902, 475.181, 52898.197 25/07/15,07:27:23,02,10,1, 11.8,1,1, 17.976, 10547.899, 475.179, 52898.206 25/07/15,07:27:23,03,10,1, 11.8,1,1, 17.976, 10547.886, 475.150, 52898.190 25/07/15,07:27:23,04,10,1, 11.8,1,1, 17.976, 10547.912, 475.165, 52898.143 25/07/15,07:27:23,05,10,1, 11.8,1,1, 17.976, 10547.892, 475.169, 52898.166 25/07/15,07:27:23,06,10,1, 11.8,1,1, 17.976, 10547.879, 475.169, 52898.164 25/07/15,07:27:23,07,10,1, 11.8,1,1, 17.976, 10547.920, 475.159, 52898.012 25/07/15,07:27:23,08,10,1, 11.8,1,1, 17.976, 10547.918, 475.149, 52898.179 25/07/15,07:27:23,09,10,1, 11.8,1,1, 17.976, 10547.897, 475.163, 52898.260 25/07/15,07:27:23,10,10,1, 11.8,1,1, 17.976, 10547.878, 475.163, 52898.237 25/07/15,07:27:23,11,10,1, 11.8,1,1, 17.976, 10547.896, 475.149, 52898.156 25/07/15,07:27:23,12,10,1, 11.8,1,1, 17.976, 10547.917, 475.171, 52898.209 25/07/15,07:27:23,13,10,1, 11.8,1,1, 17.976, 10547.892, 475.137, 52898.249 25/07/15,07:27:23,14,10,1, 11.8,1,1, 17.976, 10547.897, 475.147, 52898.248 25/07/15,07:27:23,15,10,1, 11.8,1,1, 17.976, 10547.889, 475.135, 52898.306 25/07/15,07:27:23,16,10,1, 11.8,1,1, 17.976, 10547.905, 475.126, 52898.294 25/07/15,07:27:23,17,10,1, 11.8,1,1, 17.976, 10547.872, 475.161, 52898.237 25/07/15,07:27:23,18,10,1, 11.8,1,1, 17.976, 10547.892, 475.142, 52898.325 25/07/15,07:27:23,19,10,1, 11.8,1,1, 17.976, 10547.874, 475.125, 52898.341 25/07/15,07:27:24,00,09,1, 11.9,1,1, 17.978, 10547.872, 475.125, 52898.341 25/07/15,07:27:24,01,09,1, 11.9,1,1, 17.978, 10547.877, 475.122, 52898.268 25/07/15,07:27:24,02,09,1, 11.9,1,1, 17.978, 10547.854, 475.121, 52898.313 25/07/15,07:27:24,03,09,1, 11.9,1,1, 17.978, 10547.900, 475.112, 52898.270 25/07/15,07:27:24,04,09,1, 11.9,1,1, 17.978, 10547.892, 475.098, 52898.359 25/07/15,07:27:24,05,09,1, 11.9,1,1, 17.978, 10547.908, 475.089, 52898.245 25/07/15,07:27:24,06,09,1, 11.9,1,1, 17.978, 10547.879, 475.076, 52898.281 25/07/15,07:27:24,07,09,1, 11.9,1,1, 17.978, 10547.876, 475.093, 52898.239 25/07/15,07:27:24,08,09,1, 11.9,1,1, 17.978, 10547.871, 475.070, 52898.292 25/07/15,07:27:24,09,09,1, 11.9,1,1, 17.978, 10547.871, 475.090, 52898.308 25/07/15,07:27:24,10,09,1, 11.9,1,1, 17.978, 10547.867, 475.062, 52898.303 25/07/15,07:27:24,11,09,1, 11.9,1,1, 17.978, 10547.867, 475.047, 52898.313 25/07/15,07:27:24,12,09,1, 11.9,1,1, 17.978, 10547.855, 475.050, 52898.313 25/07/15,07:27:24,13,09,1, 11.9,1,1, 17.978, 10547.862, 475.063, 52898.394 25/07/15,07:27:24,14,09,1, 11.9,1,1, 17.978, 10547.856, 475.060, 52898.317 25/07/15,07:27:24,15,09,1, 11.9,1,1, 17.978, 10547.836, 475.030, 52898.301 25/07/15,07:27:24,16,09,1, 11.9,1,1, 17.978, 10547.849, 475.056, 52898.323 25/07/15,07:27:24,17,09,1, 11.9,1,1, 17.978, 10547.832, 475.035, 52898.288 25/07/15,07:27:24,18,09,1, 11.9,1,1, 17.978, 10547.852, 475.022, 52898.301 25/07/15,07:27:24,19,09,1, 11.9,1,1, 17.978, 10547.819, 475.026, 52898.348 25/07/15,07:27:25,00,10,1, 12.0,1,1, 17.979, 10547.813, 475.026, 52898.348 25/07/15,07:27:25,01,10,1, 12.0,1,1, 17.979, 10547.836, 474.979, 52898.312 25/07/15,07:27:25,02,10,1, 12.0,1,1, 17.979, 10547.818, 475.000, 52898.386 25/07/15,07:27:25,03,10,1, 12.0,1,1, 17.979, 10547.821, 475.028, 52898.307 25/07/15,07:27:25,04,10,1, 12.0,1,1, 17.979, 10547.817, 474.977, 52898.333 25/07/15,07:27:25,05,10,1, 12.0,1,1, 17.979, 10547.851, 474.975, 52898.382 25/07/15,07:27:25,06,10,1, 12.0,1,1, 17.979, 10547.799, 474.968, 52898.340 25/07/15,07:27:25,07,10,1, 12.0,1,1, 17.979, 10547.816, 474.954, 52898.401 25/07/15,07:27:25,08,10,1, 12.0,1,1, 17.979, 10547.795, 474.959, 52898.409 25/07/15,07:27:25,09,10,1, 12.0,1,1, 17.979, 10547.788, 474.945, 52898.370 25/07/15,07:27:25,10,10,1, 12.0,1,1, 17.979, 10547.817, 474.943, 52898.329 25/07/15,07:27:25,11,10,1, 12.0,1,1, 17.979, 10547.765, 474.933, 52898.403 25/07/15,07:27:25,12,10,1, 12.0,1,1, 17.979, 10547.781, 474.922, 52898.432 25/07/15,07:27:25,13,10,1, 12.0,1,1, 17.979, 10547.768, 474.898, 52898.381 25/07/15,07:27:25,14,10,1, 12.0,1,1, 17.979, 10547.782, 474.881, 52898.349 25/07/15,07:27:25,15,10,1, 12.0,1,1, 17.979, 10547.776, 474.899, 52898.405 25/07/15,07:27:25,16,10,1, 12.0,1,1, 17.979, 10547.766, 474.862, 52898.308 25/07/15,07:27:25,17,10,1, 12.0,1,1, 17.979, 10547.771, 474.904, 52898.325 25/07/15,07:27:25,18,10,1, 12.0,1,1, 17.979, 10547.774, 474.878, 52898.371 25/07/15,07:27:25,19,10,1, 12.0,1,1, 17.979, 10547.737, 474.879, 52898.351 25/07/15,07:27:26,00,09,1, 11.9,1,1, 17.976, 10547.730, 474.879, 52898.351 25/07/15,07:27:26,01,09,1, 11.9,1,1, 17.976, 10547.742, 474.851, 52898.388 25/07/15,07:27:26,02,09,1, 11.9,1,1, 17.976, 10547.735, 474.814, 52898.362 25/07/15,07:27:26,03,09,1, 11.9,1,1, 17.976, 10547.746, 474.827, 52898.324 25/07/15,07:27:26,04,09,1, 11.9,1,1, 17.976, 10547.741, 474.843, 52898.334 25/07/15,07:27:26,05,09,1, 11.9,1,1, 17.976, 10547.717, 474.816, 52898.417 25/07/15,07:27:26,06,09,1, 11.9,1,1, 17.976, 10547.729, 474.830, 52898.363 25/07/15,07:27:26,07,09,1, 11.9,1,1, 17.976, 10547.696, 474.821, 52898.386 25/07/15,07:27:26,08,09,1, 11.9,1,1, 17.976, 10547.690, 474.805, 52898.433 25/07/15,07:27:26,09,09,1, 11.9,1,1, 17.976, 10547.705, 474.788, 52898.367 25/07/15,07:27:26,10,09,1, 11.9,1,1, 17.976, 10547.699, 474.773, 52898.374 25/07/15,07:27:26,11,09,1, 11.9,1,1, 17.976, 10547.684, 474.770, 52898.376 25/07/15,07:27:26,12,09,1, 11.9,1,1, 17.976, 10547.677, 474.744, 52898.451 25/07/15,07:27:26,13,09,1, 11.9,1,1, 17.976, 10547.692, 474.778, 52898.411 25/07/15,07:27:26,14,09,1, 11.9,1,1, 17.976, 10547.641, 474.728, 52898.380 25/07/15,07:27:26,15,09,1, 11.9,1,1, 17.976, 10547.654, 474.732, 52898.454 25/07/15,07:27:26,16,09,1, 11.9,1,1, 17.976, 10547.671, 474.729, 52898.503 25/07/15,07:27:26,17,09,1, 11.9,1,1, 17.976, 10547.672, 474.708, 52898.398 25/07/15,07:27:26,18,09,1, 11.9,1,1, 17.976, 10547.652, 474.724, 52898.466 25/07/15,07:27:26,19,09,1, 11.9,1,1, 17.976, 10547.645, 474.722, 52898.440 25/07/15,07:27:27,00,10,1, 11.9,1,1, 17.974, 10547.638, 474.722, 52898.440 25/07/15,07:27:27,01,10,1, 11.9,1,1, 17.974, 10547.629, 474.691, 52898.443 25/07/15,07:27:27,02,10,1, 11.9,1,1, 17.974, 10547.622, 474.664, 52898.395 25/07/15,07:27:27,03,10,1, 11.9,1,1, 17.974, 10547.587, 474.678, 52898.462 25/07/15,07:27:27,04,10,1, 11.9,1,1, 17.974, 10547.616, 474.650, 52898.384 25/07/15,07:27:27,05,10,1, 11.9,1,1, 17.974, 10547.595, 474.650, 52898.382 25/07/15,07:27:27,06,10,1, 11.9,1,1, 17.974, 10547.597, 474.643, 52898.415 25/07/15,07:27:27,07,10,1, 11.9,1,1, 17.974, 10547.585, 474.633, 52898.415 25/07/15,07:27:27,08,10,1, 11.9,1,1, 17.974, 10547.592, 474.620, 52898.493 25/07/15,07:27:27,09,10,1, 11.9,1,1, 17.974, 10547.561, 474.614, 52898.439 25/07/15,07:27:27,10,10,1, 11.9,1,1, 17.974, 10547.562, 474.612, 52898.506 25/07/15,07:27:27,11,10,1, 11.9,1,1, 17.974, 10547.564, 474.589, 52898.454 25/07/15,07:27:27,12,10,1, 11.9,1,1, 17.974, 10547.512, 474.555, 52898.420 25/07/15,07:27:27,13,10,1, 11.9,1,1, 17.974, 10547.529, 474.566, 52898.461 25/07/15,07:27:27,14,10,1, 11.9,1,1, 17.974, 10547.531, 474.583, 52898.523 25/07/15,07:27:27,15,10,1, 11.9,1,1, 17.974, 10547.519, 474.540, 52898.515 25/07/15,07:27:27,16,10,1, 11.9,1,1, 17.974, 10547.527, 474.521, 52898.446 25/07/15,07:27:27,17,10,1, 11.9,1,1, 17.974, 10547.503, 474.515, 52898.453 25/07/15,07:27:27,18,10,1, 11.9,1,1, 17.974, 10547.484, 474.519, 52898.464 25/07/15,07:27:27,19,10,1, 11.9,1,1, 17.974, 10547.464, 474.488, 52898.484 25/07/15,07:27:28,00,10,1, 11.9,1,1, 17.976, 10547.463, 474.488, 52898.484 25/07/15,07:27:28,01,10,1, 11.9,1,1, 17.976, 10547.472, 474.457, 52898.480 25/07/15,07:27:28,02,10,1, 11.9,1,1, 17.976, 10547.448, 474.453, 52898.489 25/07/15,07:27:28,03,10,1, 11.9,1,1, 17.976, 10547.431, 474.435, 52898.477 25/07/15,07:27:28,04,10,1, 11.9,1,1, 17.976, 10547.442, 474.439, 52898.488 25/07/15,07:27:28,05,10,1, 11.9,1,1, 17.976, 10547.426, 474.423, 52898.494 25/07/15,07:27:28,06,10,1, 11.9,1,1, 17.976, 10547.428, 474.422, 52898.456 25/07/15,07:27:28,07,10,1, 11.9,1,1, 17.976, 10547.402, 474.405, 52898.507 25/07/15,07:27:28,08,10,1, 11.9,1,1, 17.976, 10547.388, 474.390, 52898.471 25/07/15,07:27:28,09,10,1, 11.9,1,1, 17.976, 10547.400, 474.385, 52898.460 25/07/15,07:27:28,10,10,1, 11.9,1,1, 17.976, 10547.385, 474.361, 52898.488 25/07/15,07:27:28,11,10,1, 11.9,1,1, 17.976, 10547.367, 474.362, 52898.442 25/07/15,07:27:28,12,10,1, 11.9,1,1, 17.976, 10547.376, 474.352, 52898.525 25/07/15,07:27:28,13,10,1, 11.9,1,1, 17.976, 10547.348, 474.344, 52898.542 25/07/15,07:27:28,14,10,1, 11.9,1,1, 17.976, 10547.339, 474.327, 52898.457 25/07/15,07:27:28,15,10,1, 11.9,1,1, 17.976, 10547.318, 474.326, 52898.507 25/07/15,07:27:28,16,10,1, 11.9,1,1, 17.976, 10547.308, 474.295, 52898.526 25/07/15,07:27:28,17,10,1, 11.9,1,1, 17.976, 10547.300, 474.270, 52898.462 25/07/15,07:27:28,18,10,1, 11.9,1,1, 17.976, 10547.306, 474.287, 52898.470 25/07/15,07:27:28,19,10,1, 11.9,1,1, 17.976, 10547.325, 474.281, 52898.476 25/07/15,07:27:29,00,10,1, 11.9,1,1, 17.977, 10547.321, 474.281, 52898.476 25/07/15,07:27:29,01,10,1, 11.9,1,1, 17.977, 10547.278, 474.274, 52898.561 25/07/15,07:27:29,02,10,1, 11.9,1,1, 17.977, 10547.278, 474.244, 52898.539 25/07/15,07:27:29,03,10,1, 11.9,1,1, 17.977, 10547.288, 474.236, 52898.464 25/07/15,07:27:29,04,10,1, 11.9,1,1, 17.977, 10547.270, 474.211, 52898.468 25/07/15,07:27:29,05,10,1, 11.9,1,1, 17.977, 10547.264, 474.204, 52898.445 25/07/15,07:27:29,06,10,1, 11.9,1,1, 17.977, 10547.226, 474.199, 52898.539 25/07/15,07:27:29,07,10,1, 11.9,1,1, 17.977, 10547.251, 474.197, 52898.494 25/07/15,07:27:29,08,10,1, 11.9,1,1, 17.977, 10547.266, 474.174, 52898.490 25/07/15,07:27:29,09,10,1, 11.9,1,1, 17.977, 10547.209, 474.182, 52898.490 25/07/15,07:27:29,10,10,1, 11.9,1,1, 17.977, 10547.233, 474.138, 52898.458 25/07/15,07:27:29,11,10,1, 11.9,1,1, 17.977, 10547.200, 474.149, 52898.547 25/07/15,07:27:29,12,10,1, 11.9,1,1, 17.977, 10547.197, 474.154, 52898.544 25/07/15,07:27:29,13,10,1, 11.9,1,1, 17.977, 10547.185, 474.128, 52898.516 25/07/15,07:27:29,14,10,1, 11.9,1,1, 17.977, 10547.215, 474.130, 52898.475 25/07/15,07:27:29,15,10,1, 11.9,1,1, 17.977, 10547.206, 474.100, 52898.492 25/07/15,07:27:29,16,10,1, 11.9,1,1, 17.977, 10547.195, 474.087, 52898.509 25/07/15,07:27:29,17,10,1, 11.9,1,1, 17.977, 10547.164, 474.078, 52898.546 25/07/15,07:27:29,18,10,1, 11.9,1,1, 17.977, 10547.142, 474.084, 52898.530 25/07/15,07:27:29,19,10,1, 11.9,1,1, 17.977, 10547.155, 474.065, 52898.519 25/07/15,07:27:30,00,10,1, 12.0,1,1, 17.978, 10547.154, 474.065, 52898.519 25/07/15,07:27:30,01,10,1, 12.0,1,1, 17.978, 10547.118, 474.049, 52898.586 25/07/15,07:27:30,02,10,1, 12.0,1,1, 17.978, 10547.093, 474.048, 52898.513 25/07/15,07:27:30,03,10,1, 12.0,1,1, 17.978, 10547.106, 474.040, 52898.588 25/07/15,07:27:30,04,10,1, 12.0,1,1, 17.978, 10547.107, 474.004, 52898.555 25/07/15,07:27:30,05,10,1, 12.0,1,1, 17.978, 10547.095, 474.003, 52898.563 25/07/15,07:27:30,06,10,1, 12.0,1,1, 17.978, 10547.071, 473.994, 52898.561 25/07/15,07:27:30,07,10,1, 12.0,1,1, 17.978, 10547.083, 473.961, 52898.542 25/07/15,07:27:30,08,10,1, 12.0,1,1, 17.978, 10547.063, 473.988, 52898.597 25/07/15,07:27:30,09,10,1, 12.0,1,1, 17.978, 10547.060, 473.971, 52898.596 25/07/15,07:27:30,10,10,1, 12.0,1,1, 17.978, 10547.059, 473.942, 52898.574 25/07/15,07:27:30,11,10,1, 12.0,1,1, 17.978, 10547.054, 473.961, 52898.551 25/07/15,07:27:30,12,10,1, 12.0,1,1, 17.978, 10547.045, 473.935, 52898.595 25/07/15,07:27:30,13,10,1, 12.0,1,1, 17.978, 10547.026, 473.939, 52898.639 25/07/15,07:27:30,14,10,1, 12.0,1,1, 17.978, 10546.995, 473.918, 52898.641 25/07/15,07:27:30,15,10,1, 12.0,1,1, 17.978, 10546.988, 473.898, 52898.589 25/07/15,07:27:30,16,10,1, 12.0,1,1, 17.978, 10547.012, 473.897, 52898.571 25/07/15,07:27:30,17,10,1, 12.0,1,1, 17.978, 10547.014, 473.899, 52898.628 25/07/15,07:27:30,18,10,1, 12.0,1,1, 17.978, 10546.995, 473.882, 52898.547 25/07/15,07:27:30,19,10,1, 12.0,1,1, 17.978, 10546.992, 473.894, 52898.584 25/07/15,07:27:31,00,09,1, 11.9,1,1, 17.977, 10546.987, 473.894, 52898.584 25/07/15,07:27:31,01,09,1, 11.9,1,1, 17.977, 10547.008, 473.854, 52898.630 25/07/15,07:27:31,02,09,1, 11.9,1,1, 17.977, 10546.976, 473.826, 52898.603 25/07/15,07:27:31,03,09,1, 11.9,1,1, 17.977, 10546.956, 473.823, 52898.617 25/07/15,07:27:31,04,09,1, 11.9,1,1, 17.977, 10546.948, 473.829, 52898.607 25/07/15,07:27:31,05,09,1, 11.9,1,1, 17.977, 10546.950, 473.814, 52898.679 25/07/15,07:27:31,06,09,1, 11.9,1,1, 17.977, 10546.958, 473.774, 52898.575 25/07/15,07:27:31,07,09,1, 11.9,1,1, 17.977, 10546.933, 473.784, 52898.529 25/07/15,07:27:31,08,09,1, 11.9,1,1, 17.977, 10546.924, 473.799, 52898.658 25/07/15,07:27:31,09,09,1, 11.9,1,1, 17.977, 10546.922, 473.766, 52898.639 25/07/15,07:27:31,10,09,1, 11.9,1,1, 17.977, 10546.914, 473.754, 52898.651 25/07/15,07:27:31,11,09,1, 11.9,1,1, 17.977, 10546.900, 473.724, 52898.640 25/07/15,07:27:31,12,09,1, 11.9,1,1, 17.977, 10546.907, 473.729, 52898.598 25/07/15,07:27:31,13,09,1, 11.9,1,1, 17.977, 10546.874, 473.730, 52898.637 25/07/15,07:27:31,14,09,1, 11.9,1,1, 17.977, 10546.880, 473.711, 52898.611 25/07/15,07:27:31,15,09,1, 11.9,1,1, 17.977, 10546.881, 473.710, 52898.666 25/07/15,07:27:31,16,09,1, 11.9,1,1, 17.977, 10546.892, 473.718, 52898.622 25/07/15,07:27:31,17,09,1, 11.9,1,1, 17.977, 10546.876, 473.714, 52898.581 25/07/15,07:27:31,18,09,1, 11.9,1,1, 17.977, 10546.839, 473.693, 52898.562 25/07/15,07:27:31,19,09,1, 11.9,1,1, 17.977, 10546.856, 473.677, 52898.636 25/07/15,07:27:32,00,08,1, 11.9,1,1, 17.980, 10546.854, 473.677, 52898.636 25/07/15,07:27:32,01,08,1, 11.9,1,1, 17.980, 10546.841, 473.677, 52898.558 25/07/15,07:27:32,02,08,1, 11.9,1,1, 17.980, 10546.824, 473.634, 52898.670 25/07/15,07:27:32,03,08,1, 11.9,1,1, 17.980, 10546.834, 473.640, 52898.662 25/07/15,07:27:32,04,08,1, 11.9,1,1, 17.980, 10546.796, 473.623, 52898.646 25/07/15,07:27:32,05,08,1, 11.9,1,1, 17.980, 10546.837, 473.602, 52898.630 25/07/15,07:27:32,06,08,1, 11.9,1,1, 17.980, 10546.831, 473.594, 52898.644 25/07/15,07:27:32,07,08,1, 11.9,1,1, 17.980, 10546.811, 473.582, 52898.662 25/07/15,07:27:32,08,08,1, 11.9,1,1, 17.980, 10546.791, 473.566, 52898.648 25/07/15,07:27:32,09,08,1, 11.9,1,1, 17.980, 10546.808, 473.571, 52898.668 25/07/15,07:27:32,10,08,1, 11.9,1,1, 17.980, 10546.812, 473.594, 52898.655 25/07/15,07:27:32,11,08,1, 11.9,1,1, 17.980, 10546.797, 473.573, 52898.729 25/07/15,07:27:32,12,08,1, 11.9,1,1, 17.980, 10546.804, 473.550, 52898.668 25/07/15,07:27:32,13,08,1, 11.9,1,1, 17.980, 10546.786, 473.550, 52898.685 25/07/15,07:27:32,14,08,1, 11.9,1,1, 17.980, 10546.783, 473.546, 52898.702 25/07/15,07:27:32,15,08,1, 11.9,1,1, 17.980, 10546.803, 473.548, 52898.753 25/07/15,07:27:32,16,08,1, 11.9,1,1, 17.980, 10546.784, 473.507, 52898.696 25/07/15,07:27:32,17,08,1, 11.9,1,1, 17.980, 10546.767, 473.522, 52898.663 25/07/15,07:27:32,18,08,1, 11.9,1,1, 17.980, 10546.771, 473.542, 52898.728 25/07/15,07:27:32,19,08,1, 11.9,1,1, 17.980, 10546.764, 473.514, 52898.723 25/07/15,07:27:33,00,08,1, 11.9,1,1, 17.978, 10546.762, 473.514, 52898.723 25/07/15,07:27:33,01,08,1, 11.9,1,1, 17.978, 10546.758, 473.469, 52898.712 25/07/15,07:27:33,02,08,1, 11.9,1,1, 17.978, 10546.756, 473.460, 52898.666 25/07/15,07:27:33,03,08,1, 11.9,1,1, 17.978, 10546.747, 473.469, 52898.767 25/07/15,07:27:33,04,08,1, 11.9,1,1, 17.978, 10546.752, 473.450, 52898.717 25/07/15,07:27:33,05,08,1, 11.9,1,1, 17.978, 10546.760, 473.408, 52898.693 25/07/15,07:27:33,06,08,1, 11.9,1,1, 17.978, 10546.755, 473.438, 52898.674 25/07/15,07:27:33,07,08,1, 11.9,1,1, 17.978, 10546.760, 473.409, 52898.676 25/07/15,07:27:33,08,08,1, 11.9,1,1, 17.978, 10546.729, 473.439, 52898.692 25/07/15,07:27:33,09,08,1, 11.9,1,1, 17.978, 10546.770, 473.407, 52898.690 25/07/15,07:27:33,10,08,1, 11.9,1,1, 17.978, 10546.752, 473.407, 52898.719 25/07/15,07:27:33,11,08,1, 11.9,1,1, 17.978, 10546.733, 473.404, 52898.741 25/07/15,07:27:33,12,08,1, 11.9,1,1, 17.978, 10546.725, 473.364, 52898.750 25/07/15,07:27:33,13,08,1, 11.9,1,1, 17.978, 10546.739, 473.373, 52898.674 25/07/15,07:27:33,14,08,1, 11.9,1,1, 17.978, 10546.743, 473.374, 52898.689 25/07/15,07:27:33,15,08,1, 11.9,1,1, 17.978, 10546.739, 473.364, 52898.646 25/07/15,07:27:33,16,08,1, 11.9,1,1, 17.978, 10546.723, 473.382, 52898.840 25/07/15,07:27:33,17,08,1, 11.9,1,1, 17.978, 10546.724, 473.351, 52898.695 25/07/15,07:27:33,18,08,1, 11.9,1,1, 17.978, 10546.716, 473.352, 52898.787 25/07/15,07:27:33,19,08,1, 11.9,1,1, 17.978, 10546.726, 473.336, 52898.733 25/07/15,07:27:34,00,10,1, 12.0,1,1, 17.982, 10546.720, 473.336, 52898.733 25/07/15,07:27:34,01,10,1, 12.0,1,1, 17.982, 10546.703, 473.326, 52898.778 25/07/15,07:27:34,02,10,1, 12.0,1,1, 17.982, 10546.707, 473.302, 52898.789 25/07/15,07:27:34,03,10,1, 12.0,1,1, 17.982, 10546.738, 473.288, 52898.797 25/07/15,07:27:34,04,10,1, 12.0,1,1, 17.982, 10546.727, 473.282, 52898.729 25/07/15,07:27:34,05,10,1, 12.0,1,1, 17.982, 10546.722, 473.297, 52898.667 25/07/15,07:27:34,06,10,1, 12.0,1,1, 17.982, 10546.707, 473.299, 52898.772 25/07/15,07:27:34,07,10,1, 12.0,1,1, 17.982, 10546.720, 473.292, 52898.772 25/07/15,07:27:34,08,10,1, 12.0,1,1, 17.982, 10546.726, 473.263, 52898.726 25/07/15,07:27:34,09,10,1, 12.0,1,1, 17.982, 10546.710, 473.268, 52898.742 25/07/15,07:27:34,10,10,1, 12.0,1,1, 17.982, 10546.724, 473.257, 52898.809 25/07/15,07:27:34,11,10,1, 12.0,1,1, 17.982, 10546.709, 473.267, 52898.767 25/07/15,07:27:34,12,10,1, 12.0,1,1, 17.982, 10546.695, 473.233, 52898.759 25/07/15,07:27:34,13,10,1, 12.0,1,1, 17.982, 10546.728, 473.240, 52898.774 25/07/15,07:27:34,14,10,1, 12.0,1,1, 17.982, 10546.719, 473.219, 52898.744 25/07/15,07:27:34,15,10,1, 12.0,1,1, 17.982, 10546.726, 473.205, 52898.777 25/07/15,07:27:34,16,10,1, 12.0,1,1, 17.982, 10546.737, 473.206, 52898.752 25/07/15,07:27:34,17,10,1, 12.0,1,1, 17.982, 10546.715, 473.205, 52898.798 25/07/15,07:27:34,18,10,1, 12.0,1,1, 17.982, 10546.717, 473.178, 52898.731 25/07/15,07:27:34,19,10,1, 12.0,1,1, 17.982, 10546.716, 473.174, 52898.790 25/07/15,07:27:35,00,09,1, 11.9,1,1, 17.981, 10546.712, 473.174, 52898.790 25/07/15,07:27:35,01,09,1, 11.9,1,1, 17.981, 10546.721, 473.169, 52898.747 25/07/15,07:27:35,02,09,1, 11.9,1,1, 17.981, 10546.718, 473.150, 52898.743 25/07/15,07:27:35,03,09,1, 11.9,1,1, 17.981, 10546.723, 473.173, 52898.852 25/07/15,07:27:35,04,09,1, 11.9,1,1, 17.981, 10546.723, 473.148, 52898.736 25/07/15,07:27:35,05,09,1, 11.9,1,1, 17.981, 10546.727, 473.134, 52898.814 25/07/15,07:27:35,06,09,1, 11.9,1,1, 17.981, 10546.707, 473.131, 52898.785 25/07/15,07:27:35,07,09,1, 11.9,1,1, 17.981, 10546.722, 473.132, 52898.777 25/07/15,07:27:35,08,09,1, 11.9,1,1, 17.981, 10546.700, 473.125, 52898.753 25/07/15,07:27:35,09,09,1, 11.9,1,1, 17.981, 10546.718, 473.116, 52898.772 25/07/15,07:27:35,10,09,1, 11.9,1,1, 17.981, 10546.730, 473.111, 52898.831 25/07/15,07:27:35,11,09,1, 11.9,1,1, 17.981, 10546.735, 473.116, 52898.848 25/07/15,07:27:35,12,09,1, 11.9,1,1, 17.981, 10546.721, 473.123, 52898.818 25/07/15,07:27:35,13,09,1, 11.9,1,1, 17.981, 10546.715, 473.102, 52898.793 25/07/15,07:27:35,14,09,1, 11.9,1,1, 17.981, 10546.748, 473.087, 52898.865 25/07/15,07:27:35,15,09,1, 11.9,1,1, 17.981, 10546.719, 473.075, 52898.765 25/07/15,07:27:35,16,09,1, 11.9,1,1, 17.981, 10546.723, 473.087, 52898.840 25/07/15,07:27:35,17,09,1, 11.9,1,1, 17.981, 10546.712, 473.069, 52898.777 25/07/15,07:27:35,18,09,1, 11.9,1,1, 17.981, 10546.722, 473.078, 52898.870 25/07/15,07:27:35,19,09,1, 11.9,1,1, 17.981, 10546.735, 473.065, 52898.778 25/07/15,07:27:36,00,10,1, 12.0,1,1, 17.982, 10546.728, 473.065, 52898.778 25/07/15,07:27:36,01,10,1, 12.0,1,1, 17.982, 10546.724, 473.041, 52898.848 25/07/15,07:27:36,02,10,1, 12.0,1,1, 17.982, 10546.742, 473.038, 52898.837 25/07/15,07:27:36,03,10,1, 12.0,1,1, 17.982, 10546.741, 473.025, 52898.848 25/07/15,07:27:36,04,10,1, 12.0,1,1, 17.982, 10546.742, 473.035, 52898.908 25/07/15,07:27:36,05,10,1, 12.0,1,1, 17.982, 10546.773, 473.034, 52898.907 25/07/15,07:27:36,06,10,1, 12.0,1,1, 17.982, 10546.742, 472.989, 52898.898 25/07/15,07:27:36,07,10,1, 12.0,1,1, 17.982, 10546.739, 473.014, 52898.756 25/07/15,07:27:36,08,10,1, 12.0,1,1, 17.982, 10546.753, 472.998, 52898.851 25/07/15,07:27:36,09,10,1, 12.0,1,1, 17.982, 10546.713, 473.009, 52898.815 25/07/15,07:27:36,10,10,1, 12.0,1,1, 17.982, 10546.751, 472.985, 52898.822 25/07/15,07:27:36,11,10,1, 12.0,1,1, 17.982, 10546.733, 472.977, 52898.854 25/07/15,07:27:36,12,10,1, 12.0,1,1, 17.982, 10546.744, 472.983, 52898.850 25/07/15,07:27:36,13,10,1, 12.0,1,1, 17.982, 10546.746, 472.962, 52898.865 25/07/15,07:27:36,14,10,1, 12.0,1,1, 17.982, 10546.752, 472.951, 52898.874 25/07/15,07:27:36,15,10,1, 12.0,1,1, 17.982, 10546.740, 472.966, 52898.886 25/07/15,07:27:36,16,10,1, 12.0,1,1, 17.982, 10546.750, 472.958, 52898.855 25/07/15,07:27:36,17,10,1, 12.0,1,1, 17.982, 10546.765, 472.987, 52898.837 25/07/15,07:27:36,18,10,1, 12.0,1,1, 17.982, 10546.749, 472.969, 52898.951 25/07/15,07:27:36,19,10,1, 12.0,1,1, 17.982, 10546.741, 472.931, 52898.854 25/07/15,07:27:37,00,09,1, 12.0,1,1, 17.980, 10546.737, 472.931, 52898.854 25/07/15,07:27:37,01,09,1, 12.0,1,1, 17.980, 10546.766, 472.921, 52898.909 25/07/15,07:27:37,02,09,1, 12.0,1,1, 17.980, 10546.761, 472.932, 52898.892 25/07/15,07:27:37,03,09,1, 12.0,1,1, 17.980, 10546.769, 472.930, 52898.903 25/07/15,07:27:37,04,09,1, 12.0,1,1, 17.980, 10546.764, 472.906, 52898.892 25/07/15,07:27:37,05,09,1, 12.0,1,1, 17.980, 10546.767, 472.885, 52898.861 25/07/15,07:27:37,06,09,1, 12.0,1,1, 17.980, 10546.744, 472.911, 52898.886 25/07/15,07:27:37,07,09,1, 12.0,1,1, 17.980, 10546.790, 472.932, 52898.904 25/07/15,07:27:37,08,09,1, 12.0,1,1, 17.980, 10546.781, 472.904, 52898.897 25/07/15,07:27:37,09,09,1, 12.0,1,1, 17.980, 10546.772, 472.895, 52898.877 25/07/15,07:27:37,10,09,1, 12.0,1,1, 17.980, 10546.821, 472.896, 52898.868 25/07/15,07:27:37,11,09,1, 12.0,1,1, 17.980, 10546.780, 472.904, 52898.939 25/07/15,07:27:37,12,09,1, 12.0,1,1, 17.980, 10546.793, 472.904, 52898.912 25/07/15,07:27:37,13,09,1, 12.0,1,1, 17.980, 10546.767, 472.892, 52898.907 25/07/15,07:27:37,14,09,1, 12.0,1,1, 17.980, 10546.805, 472.891, 52898.886 25/07/15,07:27:37,15,09,1, 12.0,1,1, 17.980, 10546.776, 472.884, 52898.903 25/07/15,07:27:37,16,09,1, 12.0,1,1, 17.980, 10546.794, 472.898, 52898.930 25/07/15,07:27:37,17,09,1, 12.0,1,1, 17.980, 10546.780, 472.872, 52898.974 25/07/15,07:27:37,18,09,1, 12.0,1,1, 17.980, 10546.776, 472.886, 52898.886 25/07/15,07:27:37,19,09,1, 12.0,1,1, 17.980, 10546.798, 472.861, 52898.908 25/07/15,07:27:38,00,09,1, 11.9,1,1, 17.976, 10546.795, 472.861, 52898.908 25/07/15,07:27:38,01,09,1, 11.9,1,1, 17.976, 10546.798, 472.861, 52898.990 25/07/15,07:27:38,02,09,1, 11.9,1,1, 17.976, 10546.810, 472.845, 52898.895 25/07/15,07:27:38,03,09,1, 11.9,1,1, 17.976, 10546.837, 472.871, 52898.967 25/07/15,07:27:38,04,09,1, 11.9,1,1, 17.976, 10546.831, 472.868, 52898.910 25/07/15,07:27:38,05,09,1, 11.9,1,1, 17.976, 10546.830, 472.862, 52898.985 25/07/15,07:27:38,06,09,1, 11.9,1,1, 17.976, 10546.834, 472.872, 52898.923 25/07/15,07:27:38,07,09,1, 11.9,1,1, 17.976, 10546.835, 472.858, 52899.002 25/07/15,07:27:38,08,09,1, 11.9,1,1, 17.976, 10546.835, 472.868, 52898.952 25/07/15,07:27:38,09,09,1, 11.9,1,1, 17.976, 10546.868, 472.845, 52898.978 25/07/15,07:27:38,10,09,1, 11.9,1,1, 17.976, 10546.836, 472.834, 52898.968 25/07/15,07:27:38,11,09,1, 11.9,1,1, 17.976, 10546.849, 472.843, 52898.961 25/07/15,07:27:38,12,09,1, 11.9,1,1, 17.976, 10546.845, 472.855, 52898.947 25/07/15,07:27:38,13,09,1, 11.9,1,1, 17.976, 10546.870, 472.871, 52899.004 25/07/15,07:27:38,14,09,1, 11.9,1,1, 17.976, 10546.859, 472.854, 52899.014 25/07/15,07:27:38,15,09,1, 11.9,1,1, 17.976, 10546.875, 472.873, 52899.034 25/07/15,07:27:38,16,09,1, 11.9,1,1, 17.976, 10546.861, 472.853, 52899.037 25/07/15,07:27:38,17,09,1, 11.9,1,1, 17.976, 10546.879, 472.835, 52899.053 25/07/15,07:27:38,18,09,1, 11.9,1,1, 17.976, 10546.866, 472.838, 52898.993 25/07/15,07:27:38,19,09,1, 11.9,1,1, 17.976, 10546.879, 472.845, 52898.996 25/07/15,07:27:39,00,09,1, 11.9,1,1, 17.981, 10546.879, 472.845, 52898.996 25/07/15,07:27:39,01,09,1, 11.9,1,1, 17.981, 10546.899, 472.854, 52899.062 25/07/15,07:27:39,02,09,1, 11.9,1,1, 17.981, 10546.886, 472.856, 52898.973 25/07/15,07:27:39,03,09,1, 11.9,1,1, 17.981, 10546.900, 472.878, 52898.964 25/07/15,07:27:39,04,09,1, 11.9,1,1, 17.981, 10546.900, 472.854, 52898.983 25/07/15,07:27:39,05,09,1, 11.9,1,1, 17.981, 10546.924, 472.884, 52899.070 25/07/15,07:27:39,06,09,1, 11.9,1,1, 17.981, 10546.910, 472.857, 52898.971 25/07/15,07:27:39,07,09,1, 11.9,1,1, 17.981, 10546.905, 472.860, 52899.059 25/07/15,07:27:39,08,09,1, 11.9,1,1, 17.981, 10546.929, 472.857, 52899.035 25/07/15,07:27:39,09,09,1, 11.9,1,1, 17.981, 10546.933, 472.832, 52899.036 25/07/15,07:27:39,10,09,1, 11.9,1,1, 17.981, 10546.931, 472.852, 52899.041 25/07/15,07:27:39,11,09,1, 11.9,1,1, 17.981, 10546.961, 472.865, 52898.998 25/07/15,07:27:39,12,09,1, 11.9,1,1, 17.981, 10546.963, 472.836, 52899.090 25/07/15,07:27:39,13,09,1, 11.9,1,1, 17.981, 10546.966, 472.847, 52899.133 25/07/15,07:27:39,14,09,1, 11.9,1,1, 17.981, 10546.983, 472.867, 52899.090 25/07/15,07:27:39,15,09,1, 11.9,1,1, 17.981, 10546.970, 472.834, 52899.059 25/07/15,07:27:39,16,09,1, 11.9,1,1, 17.981, 10546.992, 472.856, 52899.068 25/07/15,07:27:39,17,09,1, 11.9,1,1, 17.981, 10546.981, 472.847, 52899.126 25/07/15,07:27:39,18,09,1, 11.9,1,1, 17.981, 10546.993, 472.857, 52899.054 25/07/15,07:27:39,19,09,1, 11.9,1,1, 17.981, 10546.988, 472.864, 52899.099 25/07/15,07:27:40,00,09,1, 11.9,1,1, 17.980, 10546.987, 472.864, 52899.099 25/07/15,07:27:40,01,09,1, 11.9,1,1, 17.980, 10547.022, 472.845, 52899.045 25/07/15,07:27:40,02,09,1, 11.9,1,1, 17.980, 10547.044, 472.853, 52899.103 25/07/15,07:27:40,03,09,1, 11.9,1,1, 17.980, 10547.020, 472.864, 52899.125 25/07/15,07:27:40,04,09,1, 11.9,1,1, 17.980, 10547.054, 472.877, 52899.157 25/07/15,07:27:40,05,09,1, 11.9,1,1, 17.980, 10547.034, 472.835, 52899.166 25/07/15,07:27:40,06,09,1, 11.9,1,1, 17.980, 10547.062, 472.860, 52899.128 25/07/15,07:27:40,07,09,1, 11.9,1,1, 17.980, 10547.051, 472.865, 52899.139 25/07/15,07:27:40,08,09,1, 11.9,1,1, 17.980, 10547.065, 472.886, 52899.159 25/07/15,07:27:40,09,09,1, 11.9,1,1, 17.980, 10547.072, 472.896, 52899.163 25/07/15,07:27:40,10,09,1, 11.9,1,1, 17.980, 10547.092, 472.867, 52899.072 25/07/15,07:27:40,11,09,1, 11.9,1,1, 17.980, 10547.101, 472.896, 52899.096 25/07/15,07:27:40,12,09,1, 11.9,1,1, 17.980, 10547.089, 472.884, 52899.157 25/07/15,07:27:40,13,09,1, 11.9,1,1, 17.980, 10547.126, 472.888, 52899.206 25/07/15,07:27:40,14,09,1, 11.9,1,1, 17.980, 10547.129, 472.874, 52899.124 25/07/15,07:27:40,15,09,1, 11.9,1,1, 17.980, 10547.128, 472.885, 52899.120 25/07/15,07:27:40,16,09,1, 11.9,1,1, 17.980, 10547.143, 472.870, 52899.175 25/07/15,07:27:40,17,09,1, 11.9,1,1, 17.980, 10547.119, 472.879, 52899.156 25/07/15,07:27:40,18,09,1, 11.9,1,1, 17.980, 10547.140, 472.883, 52899.086 25/07/15,07:27:40,19,09,1, 11.9,1,1, 17.980, 10547.166, 472.884, 52899.118 25/07/15,07:27:41,00,10,1, 12.0,1,1, 17.978, 10547.162, 472.884, 52899.118 25/07/15,07:27:41,01,10,1, 12.0,1,1, 17.978, 10547.158, 472.900, 52899.136 25/07/15,07:27:41,02,10,1, 12.0,1,1, 17.978, 10547.185, 472.891, 52899.156 25/07/15,07:27:41,03,10,1, 12.0,1,1, 17.978, 10547.186, 472.904, 52899.171 25/07/15,07:27:41,04,10,1, 12.0,1,1, 17.978, 10547.201, 472.888, 52899.165 25/07/15,07:27:41,05,10,1, 12.0,1,1, 17.978, 10547.220, 472.899, 52899.170 25/07/15,07:27:41,06,10,1, 12.0,1,1, 17.978, 10547.225, 472.907, 52899.199 25/07/15,07:27:41,07,10,1, 12.0,1,1, 17.978, 10547.198, 472.904, 52899.184 25/07/15,07:27:41,08,10,1, 12.0,1,1, 17.978, 10547.238, 472.913, 52899.199 25/07/15,07:27:41,09,10,1, 12.0,1,1, 17.978, 10547.245, 472.910, 52899.229 25/07/15,07:27:41,10,10,1, 12.0,1,1, 17.978, 10547.231, 472.886, 52899.213 25/07/15,07:27:41,11,10,1, 12.0,1,1, 17.978, 10547.251, 472.879, 52899.254 25/07/15,07:27:41,12,10,1, 12.0,1,1, 17.978, 10547.271, 472.876, 52899.220 25/07/15,07:27:41,13,10,1, 12.0,1,1, 17.978, 10547.252, 472.886, 52899.240 25/07/15,07:27:41,14,10,1, 12.0,1,1, 17.978, 10547.275, 472.881, 52899.269 25/07/15,07:27:41,15,10,1, 12.0,1,1, 17.978, 10547.304, 472.869, 52899.164 25/07/15,07:27:41,16,10,1, 12.0,1,1, 17.978, 10547.319, 472.891, 52899.257 25/07/15,07:27:41,17,10,1, 12.0,1,1, 17.978, 10547.322, 472.893, 52899.213 25/07/15,07:27:41,18,10,1, 12.0,1,1, 17.978, 10547.324, 472.881, 52899.244 25/07/15,07:27:41,19,10,1, 12.0,1,1, 17.978, 10547.344, 472.861, 52899.256 25/07/15,07:27:42,00,09,1, 12.0,1,1, 17.978, 10547.338, 472.861, 52899.256 25/07/15,07:27:42,01,09,1, 12.0,1,1, 17.978, 10547.371, 472.876, 52899.248 25/07/15,07:27:42,02,09,1, 12.0,1,1, 17.978, 10547.367, 472.871, 52899.264 25/07/15,07:27:42,03,09,1, 12.0,1,1, 17.978, 10547.384, 472.876, 52899.268 25/07/15,07:27:42,04,09,1, 12.0,1,1, 17.978, 10547.398, 472.899, 52899.224 25/07/15,07:27:42,05,09,1, 12.0,1,1, 17.978, 10547.400, 472.877, 52899.226 25/07/15,07:27:42,06,09,1, 12.0,1,1, 17.978, 10547.422, 472.873, 52899.310 25/07/15,07:27:42,07,09,1, 12.0,1,1, 17.978, 10547.428, 472.864, 52899.272 25/07/15,07:27:42,08,09,1, 12.0,1,1, 17.978, 10547.428, 472.861, 52899.295 25/07/15,07:27:42,09,09,1, 12.0,1,1, 17.978, 10547.456, 472.850, 52899.238 25/07/15,07:27:42,10,09,1, 12.0,1,1, 17.978, 10547.426, 472.843, 52899.288 25/07/15,07:27:42,11,09,1, 12.0,1,1, 17.978, 10547.463, 472.832, 52899.259 25/07/15,07:27:42,12,09,1, 12.0,1,1, 17.978, 10547.471, 472.839, 52899.311 25/07/15,07:27:42,13,09,1, 12.0,1,1, 17.978, 10547.486, 472.851, 52899.301 25/07/15,07:27:42,14,09,1, 12.0,1,1, 17.978, 10547.506, 472.817, 52899.294 25/07/15,07:27:42,15,09,1, 12.0,1,1, 17.978, 10547.505, 472.850, 52899.357 25/07/15,07:27:42,16,09,1, 12.0,1,1, 17.978, 10547.513, 472.832, 52899.319 25/07/15,07:27:42,17,09,1, 12.0,1,1, 17.978, 10547.508, 472.839, 52899.276 25/07/15,07:27:42,18,09,1, 12.0,1,1, 17.978, 10547.520, 472.825, 52899.223 25/07/15,07:27:42,19,09,1, 12.0,1,1, 17.978, 10547.557, 472.850, 52899.258 25/07/15,07:27:43,00,10,1, 11.9,1,1, 17.980, 10547.554, 472.850, 52899.258 25/07/15,07:27:43,01,10,1, 11.9,1,1, 17.980, 10547.569, 472.824, 52899.197 25/07/15,07:27:43,02,10,1, 11.9,1,1, 17.980, 10547.560, 472.841, 52899.294 25/07/15,07:27:43,03,10,1, 11.9,1,1, 17.980, 10547.585, 472.818, 52899.331 25/07/15,07:27:43,04,10,1, 11.9,1,1, 17.980, 10547.590, 472.795, 52899.245 25/07/15,07:27:43,05,10,1, 11.9,1,1, 17.980, 10547.603, 472.826, 52899.291 25/07/15,07:27:43,06,10,1, 11.9,1,1, 17.980, 10547.598, 472.819, 52899.249 25/07/15,07:27:43,07,10,1, 11.9,1,1, 17.980, 10547.629, 472.815, 52899.280 25/07/15,07:27:43,08,10,1, 11.9,1,1, 17.980, 10547.650, 472.811, 52899.285 25/07/15,07:27:43,09,10,1, 11.9,1,1, 17.980, 10547.622, 472.811, 52899.298 25/07/15,07:27:43,10,10,1, 11.9,1,1, 17.980, 10547.668, 472.806, 52899.303 25/07/15,07:27:43,11,10,1, 11.9,1,1, 17.980, 10547.671, 472.795, 52899.328 25/07/15,07:27:43,12,10,1, 11.9,1,1, 17.980, 10547.699, 472.787, 52899.283 25/07/15,07:27:43,13,10,1, 11.9,1,1, 17.980, 10547.703, 472.817, 52899.364 25/07/15,07:27:43,14,10,1, 11.9,1,1, 17.980, 10547.724, 472.780, 52899.331 25/07/15,07:27:43,15,10,1, 11.9,1,1, 17.980, 10547.696, 472.815, 52899.292 25/07/15,07:27:43,16,10,1, 11.9,1,1, 17.980, 10547.717, 472.799, 52899.357 25/07/15,07:27:43,17,10,1, 11.9,1,1, 17.980, 10547.730, 472.792, 52899.340 25/07/15,07:27:43,18,10,1, 11.9,1,1, 17.980, 10547.742, 472.809, 52899.344 25/07/15,07:27:43,19,10,1, 11.9,1,1, 17.980, 10547.770, 472.779, 52899.323 25/07/15,07:27:44,00,10,1, 11.9,1,1, 17.978, 10547.763, 472.779, 52899.323 25/07/15,07:27:44,01,10,1, 11.9,1,1, 17.978, 10547.760, 472.775, 52899.351 25/07/15,07:27:44,02,10,1, 11.9,1,1, 17.978, 10547.779, 472.771, 52899.339 25/07/15,07:27:44,03,10,1, 11.9,1,1, 17.978, 10547.809, 472.785, 52899.379 25/07/15,07:27:44,04,10,1, 11.9,1,1, 17.978, 10547.796, 472.772, 52899.373 25/07/15,07:27:44,05,10,1, 11.9,1,1, 17.978, 10547.813, 472.764, 52899.317 25/07/15,07:27:44,06,10,1, 11.9,1,1, 17.978, 10547.833, 472.760, 52899.420 25/07/15,07:27:44,07,10,1, 11.9,1,1, 17.978, 10547.852, 472.773, 52899.369 25/07/15,07:27:44,08,10,1, 11.9,1,1, 17.978, 10547.854, 472.772, 52899.323 25/07/15,07:27:44,09,10,1, 11.9,1,1, 17.978, 10547.879, 472.736, 52899.344 25/07/15,07:27:44,10,10,1, 11.9,1,1, 17.978, 10547.873, 472.730, 52899.423 25/07/15,07:27:44,11,10,1, 11.9,1,1, 17.978, 10547.870, 472.763, 52899.379 25/07/15,07:27:44,12,10,1, 11.9,1,1, 17.978, 10547.911, 472.733, 52899.338 25/07/15,07:27:44,13,10,1, 11.9,1,1, 17.978, 10547.897, 472.764, 52899.426 25/07/15,07:27:44,14,10,1, 11.9,1,1, 17.978, 10547.932, 472.754, 52899.458 25/07/15,07:27:44,15,10,1, 11.9,1,1, 17.978, 10547.931, 472.755, 52899.429 25/07/15,07:27:44,16,10,1, 11.9,1,1, 17.978, 10547.914, 472.737, 52899.404 25/07/15,07:27:44,17,10,1, 11.9,1,1, 17.978, 10547.939, 472.716, 52899.411 25/07/15,07:27:44,18,10,1, 11.9,1,1, 17.978, 10547.941, 472.737, 52899.372 25/07/15,07:27:44,19,10,1, 11.9,1,1, 17.978, 10547.964, 472.737, 52899.373 25/07/15,07:27:45,00,09,1, 11.9,1,1, 17.974, 10547.963, 472.737, 52899.373 25/07/15,07:27:45,01,09,1, 11.9,1,1, 17.974, 10547.982, 472.724, 52899.466 25/07/15,07:27:45,02,09,1, 11.9,1,1, 17.974, 10548.010, 472.728, 52899.366 25/07/15,07:27:45,03,09,1, 11.9,1,1, 17.974, 10547.996, 472.735, 52899.461 25/07/15,07:27:45,04,09,1, 11.9,1,1, 17.974, 10547.984, 472.715, 52899.399 25/07/15,07:27:45,05,09,1, 11.9,1,1, 17.974, 10548.004, 472.725, 52899.472 25/07/15,07:27:45,06,09,1, 11.9,1,1, 17.974, 10548.023, 472.727, 52899.441 25/07/15,07:27:45,07,09,1, 11.9,1,1, 17.974, 10548.023, 472.735, 52899.357 25/07/15,07:27:45,08,09,1, 11.9,1,1, 17.974, 10548.026, 472.714, 52899.390 25/07/15,07:27:45,09,09,1, 11.9,1,1, 17.974, 10548.045, 472.700, 52899.431 25/07/15,07:27:45,10,09,1, 11.9,1,1, 17.974, 10548.077, 472.723, 52899.517 25/07/15,07:27:45,11,09,1, 11.9,1,1, 17.974, 10548.092, 472.719, 52899.481 25/07/15,07:27:45,12,09,1, 11.9,1,1, 17.974, 10548.074, 472.705, 52899.419 25/07/15,07:27:45,13,09,1, 11.9,1,1, 17.974, 10548.071, 472.724, 52899.425 25/07/15,07:27:45,14,09,1, 11.9,1,1, 17.974, 10548.117, 472.726, 52899.474 25/07/15,07:27:45,15,09,1, 11.9,1,1, 17.974, 10548.144, 472.718, 52899.459 25/07/15,07:27:45,16,09,1, 11.9,1,1, 17.974, 10548.136, 472.694, 52899.422 25/07/15,07:27:45,17,09,1, 11.9,1,1, 17.974, 10548.149, 472.712, 52899.439 25/07/15,07:27:45,18,09,1, 11.9,1,1, 17.974, 10548.202, 472.711, 52899.497 25/07/15,07:27:45,19,09,1, 11.9,1,1, 17.974, 10548.170, 472.710, 52899.465 25/07/15,07:27:46,00,09,1, 12.0,1,1, 17.975, 10548.164, 472.710, 52899.465 25/07/15,07:27:46,01,09,1, 12.0,1,1, 17.975, 10548.187, 472.701, 52899.534 25/07/15,07:27:46,02,09,1, 12.0,1,1, 17.975, 10548.198, 472.704, 52899.510 25/07/15,07:27:46,03,09,1, 12.0,1,1, 17.975, 10548.226, 472.721, 52899.528 25/07/15,07:27:46,04,09,1, 12.0,1,1, 17.975, 10548.214, 472.719, 52899.490 25/07/15,07:27:46,05,09,1, 12.0,1,1, 17.975, 10548.235, 472.721, 52899.549 25/07/15,07:27:46,06,09,1, 12.0,1,1, 17.975, 10548.276, 472.716, 52899.527 25/07/15,07:27:46,07,09,1, 12.0,1,1, 17.975, 10548.270, 472.719, 52899.506 25/07/15,07:27:46,08,09,1, 12.0,1,1, 17.975, 10548.272, 472.716, 52899.516 25/07/15,07:27:46,09,09,1, 12.0,1,1, 17.975, 10548.257, 472.734, 52899.781 25/07/15,07:27:46,10,09,1, 12.0,1,1, 17.975, 10548.262, 472.718, 52899.618 25/07/15,07:27:46,11,09,1, 12.0,1,1, 17.975, 10548.299, 472.712, 52899.546 25/07/15,07:27:46,12,09,1, 12.0,1,1, 17.975, 10548.305, 472.696, 52899.530 25/07/15,07:27:46,13,09,1, 12.0,1,1, 17.975, 10548.311, 472.725, 52899.566 25/07/15,07:27:46,14,09,1, 12.0,1,1, 17.975, 10548.334, 472.738, 52899.546 25/07/15,07:27:46,15,09,1, 12.0,1,1, 17.975, 10548.331, 472.723, 52899.593 25/07/15,07:27:46,16,09,1, 12.0,1,1, 17.975, 10548.379, 472.717, 52899.630 25/07/15,07:27:46,17,09,1, 12.0,1,1, 17.975, 10548.349, 472.716, 52899.533 25/07/15,07:27:46,18,09,1, 12.0,1,1, 17.975, 10548.390, 472.725, 52899.615 25/07/15,07:27:46,19,09,1, 12.0,1,1, 17.975, 10548.408, 472.724, 52899.525 25/07/15,07:27:47,00,09,1, 11.9,1,1, 17.976, 10548.406, 472.724, 52899.525 25/07/15,07:27:47,01,09,1, 11.9,1,1, 17.976, 10548.380, 472.722, 52899.626 25/07/15,07:27:47,02,09,1, 11.9,1,1, 17.976, 10548.395, 472.737, 52899.638 25/07/15,07:27:47,03,09,1, 11.9,1,1, 17.976, 10548.411, 472.692, 52899.582 25/07/15,07:27:47,04,09,1, 11.9,1,1, 17.976, 10548.438, 472.693, 52899.590 25/07/15,07:27:47,05,09,1, 11.9,1,1, 17.976, 10548.437, 472.716, 52899.672 25/07/15,07:27:47,06,09,1, 11.9,1,1, 17.976, 10548.480, 472.716, 52899.603 25/07/15,07:27:47,07,09,1, 11.9,1,1, 17.976, 10548.460, 472.729, 52899.614 25/07/15,07:27:47,08,09,1, 11.9,1,1, 17.976, 10548.462, 472.704, 52899.543 25/07/15,07:27:47,09,09,1, 11.9,1,1, 17.976, 10548.464, 472.708, 52899.631 25/07/15,07:27:47,10,09,1, 11.9,1,1, 17.976, 10548.468, 472.705, 52899.661 25/07/15,07:27:47,11,09,1, 11.9,1,1, 17.976, 10548.506, 472.692, 52899.600 25/07/15,07:27:47,12,09,1, 11.9,1,1, 17.976, 10548.505, 472.729, 52899.622 25/07/15,07:27:47,13,09,1, 11.9,1,1, 17.976, 10548.525, 472.706, 52899.638 25/07/15,07:27:47,14,09,1, 11.9,1,1, 17.976, 10548.529, 472.716, 52899.628 25/07/15,07:27:47,15,09,1, 11.9,1,1, 17.976, 10548.534, 472.695, 52899.638 25/07/15,07:27:47,16,09,1, 11.9,1,1, 17.976, 10548.537, 472.704, 52899.634 25/07/15,07:27:47,17,09,1, 11.9,1,1, 17.976, 10548.554, 472.701, 52899.714 25/07/15,07:27:47,18,09,1, 11.9,1,1, 17.976, 10548.576, 472.709, 52899.680 25/07/15,07:27:47,19,09,1, 11.9,1,1, 17.976, 10548.583, 472.704, 52899.616 25/07/15,07:27:48,00,09,1, 11.9,1,1, 17.979, 10548.581, 472.704, 52899.616 25/07/15,07:27:48,01,09,1, 11.9,1,1, 17.979, 10548.598, 472.702, 52899.649 25/07/15,07:27:48,02,09,1, 11.9,1,1, 17.979, 10548.622, 472.714, 52899.670 25/07/15,07:27:48,03,09,1, 11.9,1,1, 17.979, 10548.611, 472.693, 52899.655 25/07/15,07:27:48,04,09,1, 11.9,1,1, 17.979, 10548.599, 472.719, 52899.678 25/07/15,07:27:48,05,09,1, 11.9,1,1, 17.979, 10548.667, 472.686, 52899.693 25/07/15,07:27:48,06,09,1, 11.9,1,1, 17.979, 10548.640, 472.674, 52899.690 25/07/15,07:27:48,07,09,1, 11.9,1,1, 17.979, 10548.644, 472.688, 52899.681 25/07/15,07:27:48,08,09,1, 11.9,1,1, 17.979, 10548.662, 472.695, 52899.723 25/07/15,07:27:48,09,09,1, 11.9,1,1, 17.979, 10548.692, 472.686, 52899.668 25/07/15,07:27:48,10,09,1, 11.9,1,1, 17.979, 10548.674, 472.704, 52899.680 25/07/15,07:27:48,11,09,1, 11.9,1,1, 17.979, 10548.692, 472.704, 52899.709 25/07/15,07:27:48,12,09,1, 11.9,1,1, 17.979, 10548.717, 472.688, 52899.714 25/07/15,07:27:48,13,09,1, 11.9,1,1, 17.979, 10548.708, 472.672, 52899.744 25/07/15,07:27:48,14,09,1, 11.9,1,1, 17.979, 10548.706, 472.693, 52899.727 25/07/15,07:27:48,15,09,1, 11.9,1,1, 17.979, 10548.719, 472.682, 52899.729 25/07/15,07:27:48,16,09,1, 11.9,1,1, 17.979, 10548.731, 472.673, 52899.730 25/07/15,07:27:48,17,09,1, 11.9,1,1, 17.979, 10548.751, 472.669, 52899.716 25/07/15,07:27:48,18,09,1, 11.9,1,1, 17.979, 10548.763, 472.665, 52899.719 25/07/15,07:27:48,19,09,1, 11.9,1,1, 17.979, 10548.773, 472.662, 52899.712 25/07/15,07:27:49,00,10,1, 11.9,1,1, 17.976, 10548.773, 472.662, 52899.712 25/07/15,07:27:49,01,10,1, 11.9,1,1, 17.976, 10548.777, 472.674, 52899.764 25/07/15,07:27:49,02,10,1, 11.9,1,1, 17.976, 10548.757, 472.680, 52899.746 25/07/15,07:27:49,03,10,1, 11.9,1,1, 17.976, 10548.795, 472.636, 52899.731 25/07/15,07:27:49,04,10,1, 11.9,1,1, 17.976, 10548.810, 472.648, 52899.682 25/07/15,07:27:49,05,10,1, 11.9,1,1, 17.976, 10548.822, 472.646, 52899.810 25/07/15,07:27:49,06,10,1, 11.9,1,1, 17.976, 10548.827, 472.650, 52899.728 25/07/15,07:27:49,07,10,1, 11.9,1,1, 17.976, 10548.836, 472.668, 52899.842 25/07/15,07:27:49,08,10,1, 11.9,1,1, 17.976, 10548.844, 472.643, 52899.878 25/07/15,07:27:49,09,10,1, 11.9,1,1, 17.976, 10548.857, 472.643, 52899.734 25/07/15,07:27:49,10,10,1, 11.9,1,1, 17.976, 10548.870, 472.660, 52899.758 25/07/15,07:27:49,11,10,1, 11.9,1,1, 17.976, 10548.864, 472.651, 52899.822 25/07/15,07:27:49,12,10,1, 11.9,1,1, 17.976, 10548.854, 472.644, 52899.824 25/07/15,07:27:49,13,10,1, 11.9,1,1, 17.976, 10548.885, 472.645, 52899.829 25/07/15,07:27:49,14,10,1, 11.9,1,1, 17.976, 10548.888, 472.637, 52899.779 25/07/15,07:27:49,15,10,1, 11.9,1,1, 17.976, 10548.894, 472.623, 52899.874 25/07/15,07:27:49,16,10,1, 11.9,1,1, 17.976, 10548.879, 472.642, 52899.824 25/07/15,07:27:49,17,10,1, 11.9,1,1, 17.976, 10548.908, 472.627, 52899.832 25/07/15,07:27:49,18,10,1, 11.9,1,1, 17.976, 10548.899, 472.632, 52899.705 25/07/15,07:27:49,19,10,1, 11.9,1,1, 17.976, 10548.971, 472.646, 52899.763 25/07/15,07:27:50,00,09,1, 11.9,1,1, 17.983, 10548.965, 472.646, 52899.763 25/07/15,07:27:50,01,09,1, 11.9,1,1, 17.983, 10548.960, 472.660, 52899.852 25/07/15,07:27:50,02,09,1, 11.9,1,1, 17.983, 10548.946, 472.650, 52899.868 25/07/15,07:27:50,03,09,1, 11.9,1,1, 17.983, 10548.942, 472.637, 52899.903 25/07/15,07:27:50,04,09,1, 11.9,1,1, 17.983, 10548.959, 472.657, 52899.813 25/07/15,07:27:50,05,09,1, 11.9,1,1, 17.983, 10548.955, 472.642, 52899.836 25/07/15,07:27:50,06,09,1, 11.9,1,1, 17.983, 10548.944, 472.612, 52899.821 25/07/15,07:27:50,07,09,1, 11.9,1,1, 17.983, 10548.949, 472.635, 52899.850 25/07/15,07:27:50,08,09,1, 11.9,1,1, 17.983, 10548.986, 472.620, 52899.816 25/07/15,07:27:50,09,09,1, 11.9,1,1, 17.983, 10548.995, 472.622, 52899.851 25/07/15,07:27:50,10,09,1, 11.9,1,1, 17.983, 10548.984, 472.641, 52899.875 25/07/15,07:27:50,11,09,1, 11.9,1,1, 17.983, 10548.992, 472.639, 52899.861 25/07/15,07:27:50,12,09,1, 11.9,1,1, 17.983, 10549.000, 472.610, 52899.890 25/07/15,07:27:50,13,09,1, 11.9,1,1, 17.983, 10549.012, 472.628, 52899.898 25/07/15,07:27:50,14,09,1, 11.9,1,1, 17.983, 10549.015, 472.606, 52899.846 25/07/15,07:27:50,15,09,1, 11.9,1,1, 17.983, 10549.006, 472.625, 52899.934 25/07/15,07:27:50,16,09,1, 11.9,1,1, 17.983, 10549.023, 472.628, 52899.901 25/07/15,07:27:50,17,09,1, 11.9,1,1, 17.983, 10549.021, 472.631, 52899.934 25/07/15,07:27:50,18,09,1, 11.9,1,1, 17.983, 10549.037, 472.638, 52899.973 25/07/15,07:27:50,19,09,1, 11.9,1,1, 17.983, 10549.050, 472.640, 52899.957 25/07/15,07:27:51,00,08,1, 11.9,1,1, 17.976, 10549.048, 472.640, 52899.957 25/07/15,07:27:51,01,08,1, 11.9,1,1, 17.976, 10549.076, 472.637, 52899.987 25/07/15,07:27:51,02,08,1, 11.9,1,1, 17.976, 10549.068, 472.640, 52899.992 25/07/15,07:27:51,03,08,1, 11.9,1,1, 17.976, 10549.075, 472.632, 52899.984 25/07/15,07:27:51,04,08,1, 11.9,1,1, 17.976, 10549.074, 472.653, 52899.971 25/07/15,07:27:51,05,08,1, 11.9,1,1, 17.976, 10549.083, 472.649, 52900.035 25/07/15,07:27:51,06,08,1, 11.9,1,1, 17.976, 10549.093, 472.651, 52900.021 25/07/15,07:27:51,07,08,1, 11.9,1,1, 17.976, 10549.131, 472.633, 52900.026 25/07/15,07:27:51,08,08,1, 11.9,1,1, 17.976, 10549.119, 472.644, 52899.947 25/07/15,07:27:51,09,08,1, 11.9,1,1, 17.976, 10549.122, 472.653, 52900.044 25/07/15,07:27:51,10,08,1, 11.9,1,1, 17.976, 10549.082, 472.660, 52900.005 25/07/15,07:27:51,11,08,1, 11.9,1,1, 17.976, 10549.125, 472.658, 52900.083 25/07/15,07:27:51,12,08,1, 11.9,1,1, 17.976, 10549.129, 472.642, 52900.039 25/07/15,07:27:51,13,08,1, 11.9,1,1, 17.976, 10549.131, 472.644, 52900.079 25/07/15,07:27:51,14,08,1, 11.9,1,1, 17.976, 10549.132, 472.655, 52900.034 25/07/15,07:27:51,15,08,1, 11.9,1,1, 17.976, 10549.133, 472.653, 52900.089 25/07/15,07:27:51,16,08,1, 11.9,1,1, 17.976, 10549.146, 472.652, 52900.066 25/07/15,07:27:51,17,08,1, 11.9,1,1, 17.976, 10549.138, 472.660, 52900.003 25/07/15,07:27:51,18,08,1, 11.9,1,1, 17.976, 10549.163, 472.651, 52900.028 25/07/15,07:27:51,19,08,1, 11.9,1,1, 17.976, 10549.156, 472.655, 52900.013 25/07/15,07:27:52,00,08,1, 11.9,1,1, 17.977, 10549.148, 472.655, 52900.013 25/07/15,07:27:52,01,08,1, 11.9,1,1, 17.977, 10549.154, 472.688, 52900.118 25/07/15,07:27:52,02,08,1, 11.9,1,1, 17.977, 10549.192, 472.679, 52900.050 25/07/15,07:27:52,03,08,1, 11.9,1,1, 17.977, 10549.183, 472.681, 52900.000 25/07/15,07:27:52,04,08,1, 11.9,1,1, 17.977, 10549.188, 472.653, 52900.130 25/07/15,07:27:52,05,08,1, 11.9,1,1, 17.977, 10549.186, 472.669, 52900.016 25/07/15,07:27:52,06,08,1, 11.9,1,1, 17.977, 10549.200, 472.657, 52900.145 25/07/15,07:27:52,07,08,1, 11.9,1,1, 17.977, 10549.197, 472.654, 52900.131 25/07/15,07:27:52,08,08,1, 11.9,1,1, 17.977, 10549.217, 472.680, 52900.102 25/07/15,07:27:52,09,08,1, 11.9,1,1, 17.977, 10549.233, 472.670, 52900.074 25/07/15,07:27:52,10,08,1, 11.9,1,1, 17.977, 10549.208, 472.682, 52900.086 25/07/15,07:27:52,11,08,1, 11.9,1,1, 17.977, 10549.216, 472.644, 52900.108 25/07/15,07:27:52,12,08,1, 11.9,1,1, 17.977, 10549.223, 472.669, 52900.184 25/07/15,07:27:52,13,08,1, 11.9,1,1, 17.977, 10549.238, 472.659, 52900.094 25/07/15,07:27:52,14,08,1, 11.9,1,1, 17.977, 10549.230, 472.666, 52900.125 25/07/15,07:27:52,15,08,1, 11.9,1,1, 17.977, 10549.233, 472.685, 52900.212 25/07/15,07:27:52,16,08,1, 11.9,1,1, 17.977, 10549.232, 472.681, 52900.172 25/07/15,07:27:52,17,08,1, 11.9,1,1, 17.977, 10549.242, 472.662, 52900.147 25/07/15,07:27:52,18,08,1, 11.9,1,1, 17.977, 10549.266, 472.674, 52900.142 25/07/15,07:27:52,19,08,1, 11.9,1,1, 17.977, 10549.278, 472.703, 52900.211 25/07/15,07:27:53,00,09,1, 11.9,1,1, 17.983, 10549.273, 472.703, 52900.211 25/07/15,07:27:53,01,09,1, 11.9,1,1, 17.983, 10549.271, 472.693, 52900.223 25/07/15,07:27:53,02,09,1, 11.9,1,1, 17.983, 10549.273, 472.697, 52900.204 25/07/15,07:27:53,03,09,1, 11.9,1,1, 17.983, 10549.287, 472.708, 52900.219 25/07/15,07:27:53,04,09,1, 11.9,1,1, 17.983, 10549.275, 472.680, 52900.202 25/07/15,07:27:53,05,09,1, 11.9,1,1, 17.983, 10549.282, 472.673, 52900.208 25/07/15,07:27:53,06,09,1, 11.9,1,1, 17.983, 10549.271, 472.692, 52900.233 25/07/15,07:27:53,07,09,1, 11.9,1,1, 17.983, 10549.307, 472.690, 52900.235 25/07/15,07:27:53,08,09,1, 11.9,1,1, 17.983, 10549.311, 472.692, 52900.253 25/07/15,07:27:53,09,09,1, 11.9,1,1, 17.983, 10549.318, 472.689, 52900.255 25/07/15,07:27:53,10,09,1, 11.9,1,1, 17.983, 10549.281, 472.685, 52900.262 25/07/15,07:27:53,11,09,1, 11.9,1,1, 17.983, 10549.291, 472.685, 52900.265 25/07/15,07:27:53,12,09,1, 11.9,1,1, 17.983, 10549.314, 472.705, 52900.289 25/07/15,07:27:53,13,09,1, 11.9,1,1, 17.983, 10549.332, 472.695, 52900.269 25/07/15,07:27:53,14,09,1, 11.9,1,1, 17.983, 10549.345, 472.696, 52900.325 25/07/15,07:27:53,15,09,1, 11.9,1,1, 17.983, 10549.338, 472.694, 52900.292 25/07/15,07:27:53,16,09,1, 11.9,1,1, 17.983, 10549.353, 472.713, 52900.326 25/07/15,07:27:53,17,09,1, 11.9,1,1, 17.983, 10549.327, 472.713, 52900.303 25/07/15,07:27:53,18,09,1, 11.9,1,1, 17.983, 10549.353, 472.723, 52900.295 25/07/15,07:27:53,19,09,1, 11.9,1,1, 17.983, 10549.348, 472.720, 52900.345 25/07/15,07:27:54,00,08,1, 11.9,1,1, 17.980, 10549.340, 472.720, 52900.345 25/07/15,07:27:54,01,08,1, 11.9,1,1, 17.980, 10549.350, 472.721, 52900.345 25/07/15,07:27:54,02,08,1, 11.9,1,1, 17.980, 10549.357, 472.751, 52900.317 25/07/15,07:27:54,03,08,1, 11.9,1,1, 17.980, 10549.325, 472.727, 52900.362 25/07/15,07:27:54,04,08,1, 11.9,1,1, 17.980, 10549.352, 472.701, 52900.371 25/07/15,07:27:54,05,08,1, 11.9,1,1, 17.980, 10549.388, 472.728, 52900.395 25/07/15,07:27:54,06,08,1, 11.9,1,1, 17.980, 10549.337, 472.741, 52900.393 25/07/15,07:27:54,07,08,1, 11.9,1,1, 17.980, 10549.351, 472.736, 52900.369 25/07/15,07:27:54,08,08,1, 11.9,1,1, 17.980, 10549.365, 472.744, 52900.384 25/07/15,07:27:54,09,08,1, 11.9,1,1, 17.980, 10549.381, 472.730, 52900.402 25/07/15,07:27:54,10,08,1, 11.9,1,1, 17.980, 10549.382, 472.713, 52900.411 25/07/15,07:27:54,11,08,1, 11.9,1,1, 17.980, 10549.350, 472.740, 52900.456 25/07/15,07:27:54,12,08,1, 11.9,1,1, 17.980, 10549.372, 472.720, 52900.431 25/07/15,07:27:54,13,08,1, 11.9,1,1, 17.980, 10549.394, 472.737, 52900.428 25/07/15,07:27:54,14,08,1, 11.9,1,1, 17.980, 10549.355, 472.735, 52900.464 25/07/15,07:27:54,15,08,1, 11.9,1,1, 17.980, 10549.377, 472.757, 52900.462 25/07/15,07:27:54,16,08,1, 11.9,1,1, 17.980, 10549.371, 472.758, 52900.473 25/07/15,07:27:54,17,08,1, 11.9,1,1, 17.980, 10549.373, 472.744, 52900.451 25/07/15,07:27:54,18,08,1, 11.9,1,1, 17.980, 10549.364, 472.763, 52900.457 25/07/15,07:27:54,19,08,1, 11.9,1,1, 17.980, 10549.351, 472.769, 52900.443 25/07/15,07:27:55,00,08,1, 11.9,1,1, 17.976, 10549.349, 472.769, 52900.443 25/07/15,07:27:55,01,08,1, 11.9,1,1, 17.976, 10549.371, 472.764, 52900.468 25/07/15,07:27:55,02,08,1, 11.9,1,1, 17.976, 10549.365, 472.760, 52900.476 25/07/15,07:27:55,03,08,1, 11.9,1,1, 17.976, 10549.365, 472.753, 52900.465 25/07/15,07:27:55,04,08,1, 11.9,1,1, 17.976, 10549.385, 472.801, 52900.578 25/07/15,07:27:55,05,08,1, 11.9,1,1, 17.976, 10549.387, 472.768, 52900.551 25/07/15,07:27:55,06,08,1, 11.9,1,1, 17.976, 10549.391, 472.779, 52900.579 25/07/15,07:27:55,07,08,1, 11.9,1,1, 17.976, 10549.339, 472.792, 52900.537 25/07/15,07:27:55,08,08,1, 11.9,1,1, 17.976, 10549.360, 472.767, 52900.556 25/07/15,07:27:55,09,08,1, 11.9,1,1, 17.976, 10549.364, 472.795, 52900.585 25/07/15,07:27:55,10,08,1, 11.9,1,1, 17.976, 10549.354, 472.816, 52900.567 25/07/15,07:27:55,11,08,1, 11.9,1,1, 17.976, 10549.357, 472.798, 52900.580 25/07/15,07:27:55,12,08,1, 11.9,1,1, 17.976, 10549.377, 472.800, 52900.546 25/07/15,07:27:55,13,08,1, 11.9,1,1, 17.976, 10549.373, 472.809, 52900.506 25/07/15,07:27:55,14,08,1, 11.9,1,1, 17.976, 10549.381, 472.807, 52900.608 25/07/15,07:27:55,15,08,1, 11.9,1,1, 17.976, 10549.356, 472.830, 52900.565 25/07/15,07:27:55,16,08,1, 11.9,1,1, 17.976, 10549.392, 472.830, 52900.646 25/07/15,07:27:55,17,08,1, 11.9,1,1, 17.976, 10549.375, 472.802, 52900.559 25/07/15,07:27:55,18,08,1, 11.9,1,1, 17.976, 10549.365, 472.840, 52900.590 25/07/15,07:27:55,19,08,1, 11.9,1,1, 17.976, 10549.349, 472.817, 52900.684 25/07/15,07:27:56,00,08,1, 11.9,1,1, 17.978, 10549.340, 472.817, 52900.684 25/07/15,07:27:56,01,08,1, 11.9,1,1, 17.978, 10549.343, 472.848, 52900.713 25/07/15,07:27:56,02,08,1, 11.9,1,1, 17.978, 10549.378, 472.841, 52900.681 25/07/15,07:27:56,03,08,1, 11.9,1,1, 17.978, 10549.343, 472.852, 52900.708 25/07/15,07:27:56,04,08,1, 11.9,1,1, 17.978, 10549.346, 472.822, 52900.680 25/07/15,07:27:56,05,08,1, 11.9,1,1, 17.978, 10549.326, 472.846, 52900.695 25/07/15,07:27:56,06,08,1, 11.9,1,1, 17.978, 10549.312, 472.825, 52900.731 25/07/15,07:27:56,07,08,1, 11.9,1,1, 17.978, 10549.335, 472.850, 52900.717 25/07/15,07:27:56,08,08,1, 11.9,1,1, 17.978, 10549.337, 472.863, 52900.730 25/07/15,07:27:56,09,08,1, 11.9,1,1, 17.978, 10549.338, 472.871, 52900.799 25/07/15,07:27:56,10,08,1, 11.9,1,1, 17.978, 10549.309, 472.867, 52900.753 25/07/15,07:27:56,11,08,1, 11.9,1,1, 17.978, 10549.303, 472.875, 52900.622 25/07/15,07:27:56,12,08,1, 11.9,1,1, 17.978, 10549.358, 472.858, 52900.809 25/07/15,07:27:56,13,08,1, 11.9,1,1, 17.978, 10549.347, 472.851, 52900.753 25/07/15,07:27:56,14,08,1, 11.9,1,1, 17.978, 10549.339, 472.859, 52900.788 25/07/15,07:27:56,15,08,1, 11.9,1,1, 17.978, 10549.335, 472.847, 52900.826 25/07/15,07:27:56,16,08,1, 11.9,1,1, 17.978, 10549.310, 472.881, 52900.842 25/07/15,07:27:56,17,08,1, 11.9,1,1, 17.978, 10549.330, 472.855, 52900.828 25/07/15,07:27:56,18,08,1, 11.9,1,1, 17.978, 10549.320, 472.888, 52900.814 25/07/15,07:27:56,19,08,1, 11.9,1,1, 17.978, 10549.303, 472.873, 52900.863 25/07/15,07:27:57,00,09,1, 11.9,1,1, 17.985, 10549.299, 472.873, 52900.863 25/07/15,07:27:57,01,09,1, 11.9,1,1, 17.985, 10549.258, 472.896, 52900.869 25/07/15,07:27:57,02,09,1, 11.9,1,1, 17.985, 10549.297, 473.077, 52901.767 25/07/15,07:27:57,03,09,1, 11.9,1,1, 17.985, 10549.285, 473.123, 52902.031 25/07/15,07:27:57,04,09,1, 11.9,1,1, 17.985, 10549.304, 473.143, 52901.818 25/07/15,07:27:57,05,09,1, 11.9,1,1, 17.985, 10549.293, 473.123, 52901.742 25/07/15,07:27:57,06,09,1, 11.9,1,1, 17.985, 10549.306, 473.116, 52901.777 25/07/15,07:27:57,07,09,1, 11.9,1,1, 17.985, 10549.274, 473.139, 52901.822 25/07/15,07:27:57,08,09,1, 11.9,1,1, 17.985, 10549.278, 473.131, 52901.787 25/07/15,07:27:57,09,09,1, 11.9,1,1, 17.985, 10549.278, 473.141, 52901.864 25/07/15,07:27:57,10,09,1, 11.9,1,1, 17.985, 10549.273, 473.161, 52901.852 25/07/15,07:27:57,11,09,1, 11.9,1,1, 17.985, 10549.261, 473.162, 52901.823 25/07/15,07:27:57,12,09,1, 11.9,1,1, 17.985, 10549.269, 473.151, 52901.859 25/07/15,07:27:57,13,09,1, 11.9,1,1, 17.985, 10549.255, 473.153, 52901.867 25/07/15,07:27:57,14,09,1, 11.9,1,1, 17.985, 10549.260, 473.154, 52901.939 25/07/15,07:27:57,15,09,1, 11.9,1,1, 17.985, 10549.242, 473.178, 52901.883 25/07/15,07:27:57,16,09,1, 11.9,1,1, 17.985, 10549.265, 473.178, 52901.890 25/07/15,07:27:57,17,09,1, 11.9,1,1, 17.985, 10549.266, 473.196, 52901.917 25/07/15,07:27:57,18,09,1, 11.9,1,1, 17.985, 10549.228, 473.217, 52901.947 25/07/15,07:27:57,19,09,1, 11.9,1,1, 17.985, 10549.240, 473.207, 52901.937 25/07/15,07:27:58,00,10,1, 11.9,1,1, 17.982, 10549.232, 473.207, 52901.937 25/07/15,07:27:58,01,10,1, 11.9,1,1, 17.982, 10549.195, 473.226, 52901.984 25/07/15,07:27:58,02,10,1, 11.9,1,1, 17.982, 10549.217, 473.234, 52902.015 25/07/15,07:27:58,03,10,1, 11.9,1,1, 17.982, 10549.201, 473.232, 52901.978 25/07/15,07:27:58,04,10,1, 11.9,1,1, 17.982, 10549.192, 473.236, 52901.945 25/07/15,07:27:58,05,10,1, 11.9,1,1, 17.982, 10549.182, 473.229, 52902.014 25/07/15,07:27:58,06,10,1, 11.9,1,1, 17.982, 10549.186, 473.227, 52902.042 25/07/15,07:27:58,07,10,1, 11.9,1,1, 17.982, 10549.161, 473.224, 52902.084 25/07/15,07:27:58,08,10,1, 11.9,1,1, 17.982, 10549.170, 473.263, 52902.098 25/07/15,07:27:58,09,10,1, 11.9,1,1, 17.982, 10549.170, 473.237, 52902.029 25/07/15,07:27:58,10,10,1, 11.9,1,1, 17.982, 10549.149, 473.251, 52902.046 25/07/15,07:27:58,11,10,1, 11.9,1,1, 17.982, 10549.159, 473.267, 52902.093 25/07/15,07:27:58,12,10,1, 11.9,1,1, 17.982, 10549.145, 473.255, 52902.008 25/07/15,07:27:58,13,10,1, 11.9,1,1, 17.982, 10549.135, 473.291, 52902.109 25/07/15,07:27:58,14,10,1, 11.9,1,1, 17.982, 10549.100, 473.301, 52902.120 25/07/15,07:27:58,15,10,1, 11.9,1,1, 17.982, 10549.127, 473.275, 52902.038 25/07/15,07:27:58,16,10,1, 11.9,1,1, 17.982, 10549.073, 473.287, 52902.068 25/07/15,07:27:58,17,10,1, 11.9,1,1, 17.982, 10549.112, 473.312, 52902.051 25/07/15,07:27:58,18,10,1, 11.9,1,1, 17.982, 10549.083, 473.296, 52902.121 25/07/15,07:27:58,19,10,1, 11.9,1,1, 17.982, 10549.115, 473.319, 52902.109 25/07/15,07:27:59,00,08,1, 12.0,1,1, 17.984, 10549.115, 473.319, 52902.109 25/07/15,07:27:59,01,08,1, 12.0,1,1, 17.984, 10549.079, 473.323, 52902.220 25/07/15,07:27:59,02,08,1, 12.0,1,1, 17.984, 10549.065, 473.326, 52902.201 25/07/15,07:27:59,03,08,1, 12.0,1,1, 17.984, 10549.063, 473.362, 52902.199 25/07/15,07:27:59,04,08,1, 12.0,1,1, 17.984, 10549.043, 473.354, 52902.217 25/07/15,07:27:59,05,08,1, 12.0,1,1, 17.984, 10549.021, 473.369, 52902.183 25/07/15,07:27:59,06,08,1, 12.0,1,1, 17.984, 10549.027, 473.356, 52902.191 25/07/15,07:27:59,07,08,1, 12.0,1,1, 17.984, 10549.013, 473.398, 52902.205 25/07/15,07:27:59,08,08,1, 12.0,1,1, 17.984, 10549.022, 473.383, 52902.177 25/07/15,07:27:59,09,08,1, 12.0,1,1, 17.984, 10549.002, 473.367, 52902.234 25/07/15,07:27:59,10,08,1, 12.0,1,1, 17.984, 10549.000, 473.398, 52902.307 25/07/15,07:27:59,11,08,1, 12.0,1,1, 17.984, 10549.008, 473.402, 52902.203 25/07/15,07:27:59,12,08,1, 12.0,1,1, 17.984, 10548.967, 473.399, 52902.334 25/07/15,07:27:59,13,08,1, 12.0,1,1, 17.984, 10548.990, 473.406, 52902.320 25/07/15,07:27:59,14,08,1, 12.0,1,1, 17.984, 10548.940, 473.437, 52902.387 25/07/15,07:27:59,15,08,1, 12.0,1,1, 17.984, 10548.951, 473.430, 52902.348 25/07/15,07:27:59,16,08,1, 12.0,1,1, 17.984, 10548.932, 473.447, 52902.389 25/07/15,07:27:59,17,08,1, 12.0,1,1, 17.984, 10548.931, 473.431, 52902.290 25/07/15,07:27:59,18,08,1, 12.0,1,1, 17.984, 10548.933, 473.472, 52902.443 25/07/15,07:27:59,19,08,1, 12.0,1,1, 17.984, 10548.923, 473.459, 52902.284 25/07/15,07:28:00,00,08,1, 11.9,1,1, 17.977, 10548.923, 473.459, 52902.284 25/07/15,07:28:00,01,08,1, 11.9,1,1, 17.977, 10548.888, 473.484, 52902.351 25/07/15,07:28:00,02,08,1, 11.9,1,1, 17.977, 10548.860, 473.298, 52901.558 25/07/15,07:28:00,03,08,1, 11.9,1,1, 17.977, 10548.876, 473.267, 52901.490 25/07/15,07:28:00,04,08,1, 11.9,1,1, 17.977, 10548.837, 473.283, 52901.486 25/07/15,07:28:00,05,08,1, 11.9,1,1, 17.977, 10548.842, 473.289, 52901.556 25/07/15,07:28:00,06,08,1, 11.9,1,1, 17.977, 10548.806, 473.316, 52901.495 25/07/15,07:28:00,07,08,1, 11.9,1,1, 17.977, 10548.796, 473.319, 52901.520 25/07/15,07:28:00,08,08,1, 11.9,1,1, 17.977, 10548.783, 473.330, 52901.584 25/07/15,07:28:00,09,08,1, 11.9,1,1, 17.977, 10548.765, 473.360, 52901.565 25/07/15,07:28:00,10,08,1, 11.9,1,1, 17.977, 10548.753, 473.338, 52901.614 25/07/15,07:28:00,11,08,1, 11.9,1,1, 17.977, 10548.752, 473.356, 52901.625 25/07/15,07:28:00,12,08,1, 11.9,1,1, 17.977, 10548.765, 473.380, 52901.691 25/07/15,07:28:00,13,08,1, 11.9,1,1, 17.977, 10548.733, 473.368, 52901.642 25/07/15,07:28:00,14,08,1, 11.9,1,1, 17.977, 10548.707, 473.361, 52901.691 25/07/15,07:28:00,15,08,1, 11.9,1,1, 17.977, 10548.699, 473.409, 52901.687 25/07/15,07:28:00,16,08,1, 11.9,1,1, 17.977, 10548.683, 473.396, 52901.743 25/07/15,07:28:00,17,08,1, 11.9,1,1, 17.977, 10548.669, 473.411, 52901.651 25/07/15,07:28:00,18,08,1, 11.9,1,1, 17.977, 10548.649, 473.426, 52901.763 25/07/15,07:28:00,19,08,1, 11.9,1,1, 17.977, 10548.660, 473.445, 52901.737 25/07/15,07:28:01,00,09,1, 11.9,1,1, 17.982, 10548.656, 473.445, 52901.737 25/07/15,07:28:01,01,09,1, 11.9,1,1, 17.982, 10548.628, 473.461, 52901.756 25/07/15,07:28:01,02,09,1, 11.9,1,1, 17.982, 10548.605, 473.453, 52901.736 25/07/15,07:28:01,03,09,1, 11.9,1,1, 17.982, 10548.615, 473.465, 52901.837 25/07/15,07:28:01,04,09,1, 11.9,1,1, 17.982, 10548.582, 473.486, 52901.848 25/07/15,07:28:01,05,09,1, 11.9,1,1, 17.982, 10548.576, 473.497, 52901.769 25/07/15,07:28:01,06,09,1, 11.9,1,1, 17.982, 10548.546, 473.492, 52901.817 25/07/15,07:28:01,07,09,1, 11.9,1,1, 17.982, 10548.551, 473.521, 52901.850 25/07/15,07:28:01,08,09,1, 11.9,1,1, 17.982, 10548.549, 473.515, 52901.823 25/07/15,07:28:01,09,09,1, 11.9,1,1, 17.982, 10548.526, 473.542, 52901.861 25/07/15,07:28:01,10,09,1, 11.9,1,1, 17.982, 10548.520, 473.547, 52901.817 25/07/15,07:28:01,11,09,1, 11.9,1,1, 17.982, 10548.492, 473.578, 52901.838 25/07/15,07:28:01,12,09,1, 11.9,1,1, 17.982, 10548.498, 473.581, 52901.846 25/07/15,07:28:01,13,09,1, 11.9,1,1, 17.982, 10548.473, 473.583, 52901.929 25/07/15,07:28:01,14,09,1, 11.9,1,1, 17.982, 10548.444, 473.608, 52901.886 25/07/15,07:28:01,15,09,1, 11.9,1,1, 17.982, 10548.446, 473.610, 52901.898 25/07/15,07:28:01,16,09,1, 11.9,1,1, 17.982, 10548.434, 473.599, 52901.888 25/07/15,07:28:01,17,09,1, 11.9,1,1, 17.982, 10548.420, 473.627, 52901.998 25/07/15,07:28:01,18,09,1, 11.9,1,1, 17.982, 10548.382, 473.628, 52901.938 25/07/15,07:28:01,19,09,1, 11.9,1,1, 17.982, 10548.385, 473.678, 52902.035 25/07/15,07:28:02,00,09,1, 11.9,1,1, 17.979, 10548.381, 473.678, 52902.035 25/07/15,07:28:02,01,09,1, 11.9,1,1, 17.979, 10548.342, 473.680, 52902.036 25/07/15,07:28:02,02,09,1, 11.9,1,1, 17.979, 10548.321, 473.705, 52902.017 25/07/15,07:28:02,03,09,1, 11.9,1,1, 17.979, 10548.319, 473.694, 52901.993 25/07/15,07:28:02,04,09,1, 11.9,1,1, 17.979, 10548.296, 473.706, 52902.125 25/07/15,07:28:02,05,09,1, 11.9,1,1, 17.979, 10548.291, 473.719, 52902.072 25/07/15,07:28:02,06,09,1, 11.9,1,1, 17.979, 10548.229, 473.743, 52902.102 25/07/15,07:28:02,07,09,1, 11.9,1,1, 17.979, 10548.232, 473.749, 52902.108 25/07/15,07:28:02,08,09,1, 11.9,1,1, 17.979, 10548.260, 473.778, 52902.128 25/07/15,07:28:02,09,09,1, 11.9,1,1, 17.979, 10548.206, 473.772, 52902.115 25/07/15,07:28:02,10,09,1, 11.9,1,1, 17.979, 10548.184, 473.783, 52902.128 25/07/15,07:28:02,11,09,1, 11.9,1,1, 17.979, 10548.198, 473.819, 52902.118 25/07/15,07:28:02,12,09,1, 11.9,1,1, 17.979, 10548.172, 473.827, 52902.146 25/07/15,07:28:02,13,09,1, 11.9,1,1, 17.979, 10548.161, 473.827, 52902.222 25/07/15,07:28:02,14,09,1, 11.9,1,1, 17.979, 10548.133, 473.840, 52902.241 25/07/15,07:28:02,15,09,1, 11.9,1,1, 17.979, 10548.117, 473.845, 52902.211 25/07/15,07:28:02,16,09,1, 11.9,1,1, 17.979, 10548.109, 473.851, 52902.155 25/07/15,07:28:02,17,09,1, 11.9,1,1, 17.979, 10548.091, 473.893, 52902.273 25/07/15,07:28:02,18,09,1, 11.9,1,1, 17.979, 10548.079, 473.894, 52902.224 25/07/15,07:28:02,19,09,1, 11.9,1,1, 17.979, 10548.023, 473.914, 52902.253 25/07/15,07:28:03,00,10,1, 11.9,1,1, 17.981, 10548.022, 473.914, 52902.253 25/07/15,07:28:03,01,10,1, 11.9,1,1, 17.981, 10548.005, 473.942, 52902.321 25/07/15,07:28:03,02,10,1, 11.9,1,1, 17.981, 10547.965, 473.958, 52902.273 25/07/15,07:28:03,03,10,1, 11.9,1,1, 17.981, 10548.004, 473.951, 52902.303 25/07/15,07:28:03,04,10,1, 11.9,1,1, 17.981, 10547.941, 473.970, 52902.289 25/07/15,07:28:03,05,10,1, 11.9,1,1, 17.981, 10547.955, 474.007, 52902.318 25/07/15,07:28:03,06,10,1, 11.9,1,1, 17.981, 10547.916, 474.013, 52902.343 25/07/15,07:28:03,07,10,1, 11.9,1,1, 17.981, 10547.904, 474.013, 52902.353 25/07/15,07:28:03,08,10,1, 11.9,1,1, 17.981, 10547.903, 474.036, 52902.344 25/07/15,07:28:03,09,10,1, 11.9,1,1, 17.981, 10547.885, 474.054, 52902.432 25/07/15,07:28:03,10,10,1, 11.9,1,1, 17.981, 10547.838, 474.054, 52902.411 25/07/15,07:28:03,11,10,1, 11.9,1,1, 17.981, 10547.813, 474.083, 52902.403 25/07/15,07:28:03,12,10,1, 11.9,1,1, 17.981, 10547.820, 474.101, 52902.423 25/07/15,07:28:03,13,10,1, 11.9,1,1, 17.981, 10547.795, 474.099, 52902.420 25/07/15,07:28:03,14,10,1, 11.9,1,1, 17.981, 10547.774, 474.126, 52902.482 25/07/15,07:28:03,15,10,1, 11.9,1,1, 17.981, 10547.757, 474.152, 52902.463 25/07/15,07:28:03,16,10,1, 11.9,1,1, 17.981, 10547.734, 474.135, 52902.434 25/07/15,07:28:03,17,10,1, 11.9,1,1, 17.981, 10547.713, 474.159, 52902.512 25/07/15,07:28:03,18,10,1, 11.9,1,1, 17.981, 10547.720, 474.174, 52902.521 25/07/15,07:28:03,19,10,1, 11.9,1,1, 17.981, 10547.677, 474.197, 52902.590 25/07/15,07:28:04,00,09,1, 12.0,1,1, 17.976, 10547.671, 474.197, 52902.590 25/07/15,07:28:04,01,09,1, 12.0,1,1, 17.976, 10547.650, 474.211, 52902.509 25/07/15,07:28:04,02,09,1, 12.0,1,1, 17.976, 10547.635, 474.211, 52902.586 25/07/15,07:28:04,03,09,1, 12.0,1,1, 17.976, 10547.633, 474.258, 52902.628 25/07/15,07:28:04,04,09,1, 12.0,1,1, 17.976, 10547.594, 474.264, 52902.562 25/07/15,07:28:04,05,09,1, 12.0,1,1, 17.976, 10547.584, 474.267, 52902.584 25/07/15,07:28:04,06,09,1, 12.0,1,1, 17.976, 10547.584, 474.322, 52902.605 25/07/15,07:28:04,07,09,1, 12.0,1,1, 17.976, 10547.544, 474.319, 52902.616 25/07/15,07:28:04,08,09,1, 12.0,1,1, 17.976, 10547.524, 474.319, 52902.602 25/07/15,07:28:04,09,09,1, 12.0,1,1, 17.976, 10547.491, 474.331, 52902.636 25/07/15,07:28:04,10,09,1, 12.0,1,1, 17.976, 10547.465, 474.351, 52902.666 25/07/15,07:28:04,11,09,1, 12.0,1,1, 17.976, 10547.481, 474.354, 52902.717 25/07/15,07:28:04,12,09,1, 12.0,1,1, 17.976, 10547.425, 474.377, 52902.703 25/07/15,07:28:04,13,09,1, 12.0,1,1, 17.976, 10547.412, 474.377, 52902.654 25/07/15,07:28:04,14,09,1, 12.0,1,1, 17.976, 10547.396, 474.407, 52902.786 25/07/15,07:28:04,15,09,1, 12.0,1,1, 17.976, 10547.368, 474.425, 52902.751 25/07/15,07:28:04,16,09,1, 12.0,1,1, 17.976, 10547.377, 474.430, 52902.759 25/07/15,07:28:04,17,09,1, 12.0,1,1, 17.976, 10547.313, 474.461, 52902.851 25/07/15,07:28:04,18,09,1, 12.0,1,1, 17.976, 10547.301, 474.461, 52902.751 25/07/15,07:28:04,19,09,1, 12.0,1,1, 17.976, 10547.289, 474.487, 52902.756 25/07/15,07:28:05,00,09,1, 11.9,1,1, 17.980, 10547.287, 474.487, 52902.756 25/07/15,07:28:05,01,09,1, 11.9,1,1, 17.980, 10547.272, 474.524, 52902.770 25/07/15,07:28:05,02,09,1, 11.9,1,1, 17.980, 10547.235, 474.536, 52902.906 25/07/15,07:28:05,03,09,1, 11.9,1,1, 17.980, 10547.240, 474.534, 52902.802 25/07/15,07:28:05,04,09,1, 11.9,1,1, 17.980, 10547.189, 474.557, 52902.831 25/07/15,07:28:05,05,09,1, 11.9,1,1, 17.980, 10547.176, 474.566, 52902.934 25/07/15,07:28:05,06,09,1, 11.9,1,1, 17.980, 10547.163, 474.565, 52902.810 25/07/15,07:28:05,07,09,1, 11.9,1,1, 17.980, 10547.139, 474.590, 52902.883 25/07/15,07:28:05,08,09,1, 11.9,1,1, 17.980, 10547.123, 474.605, 52902.841 25/07/15,07:28:05,09,09,1, 11.9,1,1, 17.980, 10547.120, 474.645, 52902.936 25/07/15,07:28:05,10,09,1, 11.9,1,1, 17.980, 10547.078, 474.650, 52903.017 25/07/15,07:28:05,11,09,1, 11.9,1,1, 17.980, 10547.058, 474.663, 52902.934 25/07/15,07:28:05,12,09,1, 11.9,1,1, 17.980, 10547.037, 474.695, 52902.887 25/07/15,07:28:05,13,09,1, 11.9,1,1, 17.980, 10547.042, 474.700, 52903.014 25/07/15,07:28:05,14,09,1, 11.9,1,1, 17.980, 10547.007, 474.728, 52902.981 25/07/15,07:28:05,15,09,1, 11.9,1,1, 17.980, 10547.004, 474.733, 52903.030 25/07/15,07:28:05,16,09,1, 11.9,1,1, 17.980, 10546.986, 474.732, 52903.017 25/07/15,07:28:05,17,09,1, 11.9,1,1, 17.980, 10546.935, 474.751, 52903.026 25/07/15,07:28:05,18,09,1, 11.9,1,1, 17.980, 10546.925, 474.786, 52903.051 25/07/15,07:28:05,19,09,1, 11.9,1,1, 17.980, 10546.912, 474.770, 52903.023 25/07/15,07:28:06,00,09,1, 11.9,1,1, 17.981, 10546.904, 474.770, 52903.023 25/07/15,07:28:06,01,09,1, 11.9,1,1, 17.981, 10546.877, 474.777, 52903.023 25/07/15,07:28:06,02,09,1, 11.9,1,1, 17.981, 10546.862, 474.818, 52903.135 25/07/15,07:28:06,03,09,1, 11.9,1,1, 17.981, 10546.849, 474.819, 52903.119 25/07/15,07:28:06,04,09,1, 11.9,1,1, 17.981, 10546.829, 474.852, 52903.149 25/07/15,07:28:06,05,09,1, 11.9,1,1, 17.981, 10546.812, 474.846, 52903.144 25/07/15,07:28:06,06,09,1, 11.9,1,1, 17.981, 10546.782, 474.858, 52903.176 25/07/15,07:28:06,07,09,1, 11.9,1,1, 17.981, 10546.776, 474.878, 52903.122 25/07/15,07:28:06,08,09,1, 11.9,1,1, 17.981, 10546.752, 474.876, 52903.105 25/07/15,07:28:06,09,09,1, 11.9,1,1, 17.981, 10546.693, 474.889, 52903.155 25/07/15,07:28:06,10,09,1, 11.9,1,1, 17.981, 10546.683, 474.932, 52903.184 25/07/15,07:28:06,11,09,1, 11.9,1,1, 17.981, 10546.682, 474.941, 52903.170 25/07/15,07:28:06,12,09,1, 11.9,1,1, 17.981, 10546.663, 474.923, 52903.173 25/07/15,07:28:06,13,09,1, 11.9,1,1, 17.981, 10546.626, 474.959, 52903.240 25/07/15,07:28:06,14,09,1, 11.9,1,1, 17.981, 10546.636, 474.966, 52903.183 25/07/15,07:28:06,15,09,1, 11.9,1,1, 17.981, 10546.600, 474.977, 52903.279 25/07/15,07:28:06,16,09,1, 11.9,1,1, 17.981, 10546.556, 475.010, 52903.224 25/07/15,07:28:06,17,09,1, 11.9,1,1, 17.981, 10546.573, 475.037, 52903.254 25/07/15,07:28:06,18,09,1, 11.9,1,1, 17.981, 10546.552, 475.045, 52903.281 25/07/15,07:28:06,19,09,1, 11.9,1,1, 17.981, 10546.533, 475.065, 52903.300 25/07/15,07:28:07,00,10,1, 11.9,1,1, 17.981, 10546.528, 475.065, 52903.300 25/07/15,07:28:07,01,10,1, 11.9,1,1, 17.981, 10546.491, 475.086, 52903.309 25/07/15,07:28:07,02,10,1, 11.9,1,1, 17.981, 10546.451, 475.108, 52903.280 25/07/15,07:28:07,03,10,1, 11.9,1,1, 17.981, 10546.439, 475.123, 52903.317 25/07/15,07:28:07,04,10,1, 11.9,1,1, 17.981, 10546.419, 475.119, 52903.315 25/07/15,07:28:07,05,10,1, 11.9,1,1, 17.981, 10546.390, 475.129, 52903.348 25/07/15,07:28:07,06,10,1, 11.9,1,1, 17.981, 10546.429, 475.149, 52903.324 25/07/15,07:28:07,07,10,1, 11.9,1,1, 17.981, 10546.382, 475.139, 52903.312 25/07/15,07:28:07,08,10,1, 11.9,1,1, 17.981, 10546.364, 475.185, 52903.359 25/07/15,07:28:07,09,10,1, 11.9,1,1, 17.981, 10546.316, 475.187, 52903.381 25/07/15,07:28:07,10,10,1, 11.9,1,1, 17.981, 10546.307, 475.179, 52903.381 25/07/15,07:28:07,11,10,1, 11.9,1,1, 17.981, 10546.289, 475.205, 52903.396 25/07/15,07:28:07,12,10,1, 11.9,1,1, 17.981, 10546.307, 475.221, 52903.396 25/07/15,07:28:07,13,10,1, 11.9,1,1, 17.981, 10546.251, 475.244, 52903.396 25/07/15,07:28:07,14,10,1, 11.9,1,1, 17.981, 10546.231, 475.244, 52903.419 25/07/15,07:28:07,15,10,1, 11.9,1,1, 17.981, 10546.224, 475.243, 52903.363 25/07/15,07:28:07,16,10,1, 11.9,1,1, 17.981, 10546.210, 475.295, 52903.484 25/07/15,07:28:07,17,10,1, 11.9,1,1, 17.981, 10546.160, 475.272, 52903.443 25/07/15,07:28:07,18,10,1, 11.9,1,1, 17.981, 10546.183, 475.281, 52903.441 25/07/15,07:28:07,19,10,1, 11.9,1,1, 17.981, 10546.159, 475.329, 52903.488 25/07/15,07:28:08,00,09,1, 12.0,1,1, 17.980, 10546.153, 475.329, 52903.488 25/07/15,07:28:08,01,09,1, 12.0,1,1, 17.980, 10546.133, 475.332, 52903.545 25/07/15,07:28:08,02,09,1, 12.0,1,1, 17.980, 10546.106, 475.337, 52903.464 25/07/15,07:28:08,03,09,1, 12.0,1,1, 17.980, 10546.062, 475.364, 52903.581 25/07/15,07:28:08,04,09,1, 12.0,1,1, 17.980, 10546.068, 475.368, 52903.512 25/07/15,07:28:08,05,09,1, 12.0,1,1, 17.980, 10546.050, 475.374, 52903.500 25/07/15,07:28:08,06,09,1, 12.0,1,1, 17.980, 10546.049, 475.407, 52903.568 25/07/15,07:28:08,07,09,1, 12.0,1,1, 17.980, 10545.997, 475.397, 52903.535 25/07/15,07:28:08,08,09,1, 12.0,1,1, 17.980, 10545.989, 475.433, 52903.650 25/07/15,07:28:08,09,09,1, 12.0,1,1, 17.980, 10545.979, 475.435, 52903.538 25/07/15,07:28:08,10,09,1, 12.0,1,1, 17.980, 10545.936, 475.430, 52903.664 25/07/15,07:28:08,11,09,1, 12.0,1,1, 17.980, 10545.914, 475.459, 52903.603 25/07/15,07:28:08,12,09,1, 12.0,1,1, 17.980, 10545.915, 475.473, 52903.649 25/07/15,07:28:08,13,09,1, 12.0,1,1, 17.980, 10545.882, 475.486, 52903.722 25/07/15,07:28:08,14,09,1, 12.0,1,1, 17.980, 10545.869, 475.490, 52903.681 25/07/15,07:28:08,15,09,1, 12.0,1,1, 17.980, 10545.863, 475.517, 52903.664 25/07/15,07:28:08,16,09,1, 12.0,1,1, 17.980, 10545.843, 475.523, 52903.648 25/07/15,07:28:08,17,09,1, 12.0,1,1, 17.980, 10545.838, 475.536, 52903.680 25/07/15,07:28:08,18,09,1, 12.0,1,1, 17.980, 10545.798, 475.541, 52903.646 25/07/15,07:28:08,19,09,1, 12.0,1,1, 17.980, 10545.787, 475.572, 52903.746 25/07/15,07:28:09,00,09,1, 11.9,1,1, 17.982, 10545.785, 475.572, 52903.746 25/07/15,07:28:09,01,09,1, 11.9,1,1, 17.982, 10545.739, 475.567, 52903.797 25/07/15,07:28:09,02,09,1, 11.9,1,1, 17.982, 10545.773, 475.579, 52903.707 25/07/15,07:28:09,03,09,1, 11.9,1,1, 17.982, 10545.730, 475.593, 52903.733 25/07/15,07:28:09,04,09,1, 11.9,1,1, 17.982, 10545.698, 475.613, 52903.715 25/07/15,07:28:09,05,09,1, 11.9,1,1, 17.982, 10545.692, 475.637, 52903.714 25/07/15,07:28:09,06,09,1, 11.9,1,1, 17.982, 10545.646, 475.638, 52903.771 25/07/15,07:28:09,07,09,1, 11.9,1,1, 17.982, 10545.655, 475.651, 52903.774 25/07/15,07:28:09,08,09,1, 11.9,1,1, 17.982, 10545.626, 475.658, 52903.821 25/07/15,07:28:09,09,09,1, 11.9,1,1, 17.982, 10545.614, 475.660, 52903.844 25/07/15,07:28:09,10,09,1, 11.9,1,1, 17.982, 10545.577, 475.680, 52903.820 25/07/15,07:28:09,11,09,1, 11.9,1,1, 17.982, 10545.553, 475.680, 52903.882 25/07/15,07:28:09,12,09,1, 11.9,1,1, 17.982, 10545.562, 475.702, 52903.848 25/07/15,07:28:09,13,09,1, 11.9,1,1, 17.982, 10545.539, 475.707, 52903.842 25/07/15,07:28:09,14,09,1, 11.9,1,1, 17.982, 10545.535, 475.717, 52903.869 25/07/15,07:28:09,15,09,1, 11.9,1,1, 17.982, 10545.490, 475.711, 52903.861 25/07/15,07:28:09,16,09,1, 11.9,1,1, 17.982, 10545.471, 475.750, 52903.824 25/07/15,07:28:09,17,09,1, 11.9,1,1, 17.982, 10545.457, 475.732, 52903.889 25/07/15,07:28:09,18,09,1, 11.9,1,1, 17.982, 10545.454, 475.759, 52903.904 25/07/15,07:28:09,19,09,1, 11.9,1,1, 17.982, 10545.449, 475.803, 52903.945 25/07/15,07:28:10,00,10,1, 11.9,1,1, 17.978, 10545.443, 475.803, 52903.945 25/07/15,07:28:10,01,10,1, 11.9,1,1, 17.978, 10545.413, 475.775, 52903.877 25/07/15,07:28:10,02,10,1, 11.9,1,1, 17.978, 10545.366, 475.803, 52903.953 25/07/15,07:28:10,03,10,1, 11.9,1,1, 17.978, 10545.359, 475.831, 52903.986 25/07/15,07:28:10,04,10,1, 11.9,1,1, 17.978, 10545.354, 475.825, 52903.954 25/07/15,07:28:10,05,10,1, 11.9,1,1, 17.978, 10545.290, 475.836, 52903.997 25/07/15,07:28:10,06,10,1, 11.9,1,1, 17.978, 10545.306, 475.825, 52903.978 25/07/15,07:28:10,07,10,1, 11.9,1,1, 17.978, 10545.245, 475.848, 52903.980 25/07/15,07:28:10,08,10,1, 11.9,1,1, 17.978, 10545.264, 475.849, 52903.976 25/07/15,07:28:10,09,10,1, 11.9,1,1, 17.978, 10545.260, 475.880, 52904.073 25/07/15,07:28:10,10,10,1, 11.9,1,1, 17.978, 10545.203, 475.892, 52904.018 25/07/15,07:28:10,11,10,1, 11.9,1,1, 17.978, 10545.226, 475.884, 52903.973 25/07/15,07:28:10,12,10,1, 11.9,1,1, 17.978, 10545.175, 475.904, 52904.008 25/07/15,07:28:10,13,10,1, 11.9,1,1, 17.978, 10545.195, 475.911, 52904.088 25/07/15,07:28:10,14,10,1, 11.9,1,1, 17.978, 10545.159, 475.938, 52904.062 25/07/15,07:28:10,15,10,1, 11.9,1,1, 17.978, 10545.146, 475.937, 52904.113 25/07/15,07:28:10,16,10,1, 11.9,1,1, 17.978, 10545.123, 475.972, 52904.153 25/07/15,07:28:10,17,10,1, 11.9,1,1, 17.978, 10545.113, 475.984, 52904.071 25/07/15,07:28:10,18,10,1, 11.9,1,1, 17.978, 10545.082, 475.989, 52904.128 25/07/15,07:28:10,19,10,1, 11.9,1,1, 17.978, 10545.068, 476.006, 52904.052 25/07/15,07:28:11,00,08,1, 11.9,1,1, 17.979, 10545.059, 476.006, 52904.052 25/07/15,07:28:11,01,08,1, 11.9,1,1, 17.979, 10545.023, 476.024, 52904.116 25/07/15,07:28:11,02,08,1, 11.9,1,1, 17.979, 10544.996, 476.017, 52904.141 25/07/15,07:28:11,03,08,1, 11.9,1,1, 17.979, 10544.963, 476.028, 52904.191 25/07/15,07:28:11,04,08,1, 11.9,1,1, 17.979, 10544.960, 476.056, 52904.192 25/07/15,07:28:11,05,08,1, 11.9,1,1, 17.979, 10544.926, 476.057, 52904.156 25/07/15,07:28:11,06,08,1, 11.9,1,1, 17.979, 10544.898, 476.083, 52904.221 25/07/15,07:28:11,07,08,1, 11.9,1,1, 17.979, 10544.895, 476.094, 52904.167 25/07/15,07:28:11,08,08,1, 11.9,1,1, 17.979, 10544.876, 476.078, 52904.215 25/07/15,07:28:11,09,08,1, 11.9,1,1, 17.979, 10544.881, 476.108, 52904.219 25/07/15,07:28:11,10,08,1, 11.9,1,1, 17.979, 10544.836, 476.112, 52904.226 25/07/15,07:28:11,11,08,1, 11.9,1,1, 17.979, 10544.808, 476.126, 52904.189 25/07/15,07:28:11,12,08,1, 11.9,1,1, 17.979, 10544.825, 476.117, 52904.206 25/07/15,07:28:11,13,08,1, 11.9,1,1, 17.979, 10544.792, 476.145, 52904.310 25/07/15,07:28:11,14,08,1, 11.9,1,1, 17.979, 10544.762, 476.136, 52904.223 25/07/15,07:28:11,15,08,1, 11.9,1,1, 17.979, 10544.745, 476.148, 52904.268 25/07/15,07:28:11,16,08,1, 11.9,1,1, 17.979, 10544.720, 476.149, 52904.221 25/07/15,07:28:11,17,08,1, 11.9,1,1, 17.979, 10544.703, 476.186, 52904.277 25/07/15,07:28:11,18,08,1, 11.9,1,1, 17.979, 10544.688, 476.184, 52904.294 25/07/15,07:28:11,19,08,1, 11.9,1,1, 17.979, 10544.666, 476.195, 52904.281 25/07/15,07:28:12,00,09,1, 11.9,1,1, 17.980, 10544.659, 476.195, 52904.281 25/07/15,07:28:12,01,09,1, 11.9,1,1, 17.980, 10544.636, 476.211, 52904.403 25/07/15,07:28:12,02,09,1, 11.9,1,1, 17.980, 10544.618, 476.221, 52904.362 25/07/15,07:28:12,03,09,1, 11.9,1,1, 17.980, 10544.591, 476.234, 52904.321 25/07/15,07:28:12,04,09,1, 11.9,1,1, 17.980, 10544.545, 476.235, 52904.411 25/07/15,07:28:12,05,09,1, 11.9,1,1, 17.980, 10544.567, 476.270, 52904.351 25/07/15,07:28:12,06,09,1, 11.9,1,1, 17.980, 10544.529, 476.277, 52904.401 25/07/15,07:28:12,07,09,1, 11.9,1,1, 17.980, 10544.477, 476.285, 52904.354 25/07/15,07:28:12,08,09,1, 11.9,1,1, 17.980, 10544.485, 476.276, 52904.352 25/07/15,07:28:12,09,09,1, 11.9,1,1, 17.980, 10544.459, 476.288, 52904.386 25/07/15,07:28:12,10,09,1, 11.9,1,1, 17.980, 10544.449, 476.319, 52904.421 25/07/15,07:28:12,11,09,1, 11.9,1,1, 17.980, 10544.421, 476.307, 52904.413 25/07/15,07:28:12,12,09,1, 11.9,1,1, 17.980, 10544.403, 476.311, 52904.395 25/07/15,07:28:12,13,09,1, 11.9,1,1, 17.980, 10544.391, 476.312, 52904.440 25/07/15,07:28:12,14,09,1, 11.9,1,1, 17.980, 10544.378, 476.337, 52904.410 25/07/15,07:28:12,15,09,1, 11.9,1,1, 17.980, 10544.352, 476.368, 52904.470 25/07/15,07:28:12,16,09,1, 11.9,1,1, 17.980, 10544.326, 476.348, 52904.473 25/07/15,07:28:12,17,09,1, 11.9,1,1, 17.980, 10544.299, 476.383, 52904.437 25/07/15,07:28:12,18,09,1, 11.9,1,1, 17.980, 10544.268, 476.394, 52904.489 25/07/15,07:28:12,19,09,1, 11.9,1,1, 17.980, 10544.245, 476.414, 52904.488 25/07/15,07:28:13,00,09,1, 11.9,1,1, 17.981, 10544.242, 476.414, 52904.488 25/07/15,07:28:13,01,09,1, 11.9,1,1, 17.981, 10544.209, 476.424, 52904.557 25/07/15,07:28:13,02,09,1, 11.9,1,1, 17.981, 10544.183, 476.446, 52904.536 25/07/15,07:28:13,03,09,1, 11.9,1,1, 17.981, 10544.162, 476.439, 52904.540 25/07/15,07:28:13,04,09,1, 11.9,1,1, 17.981, 10544.152, 476.437, 52904.548 25/07/15,07:28:13,05,09,1, 11.9,1,1, 17.981, 10544.116, 476.468, 52904.530 25/07/15,07:28:13,06,09,1, 11.9,1,1, 17.981, 10544.105, 476.481, 52904.575 25/07/15,07:28:13,07,09,1, 11.9,1,1, 17.981, 10544.088, 476.465, 52904.567 25/07/15,07:28:13,08,09,1, 11.9,1,1, 17.981, 10544.062, 476.490, 52904.552 25/07/15,07:28:13,09,09,1, 11.9,1,1, 17.981, 10544.005, 476.517, 52904.648 25/07/15,07:28:13,10,09,1, 11.9,1,1, 17.981, 10544.029, 476.496, 52904.550 25/07/15,07:28:13,11,09,1, 11.9,1,1, 17.981, 10543.997, 476.506, 52904.642 25/07/15,07:28:13,12,09,1, 11.9,1,1, 17.981, 10543.953, 476.529, 52904.604 25/07/15,07:28:13,13,09,1, 11.9,1,1, 17.981, 10543.979, 476.550, 52904.592 25/07/15,07:28:13,14,09,1, 11.9,1,1, 17.981, 10543.927, 476.574, 52904.559 25/07/15,07:28:13,15,09,1, 11.9,1,1, 17.981, 10543.905, 476.588, 52904.619 25/07/15,07:28:13,16,09,1, 11.9,1,1, 17.981, 10543.908, 476.585, 52904.637 25/07/15,07:28:13,17,09,1, 11.9,1,1, 17.981, 10543.857, 476.597, 52904.670 25/07/15,07:28:13,18,09,1, 11.9,1,1, 17.981, 10543.843, 476.603, 52904.693 25/07/15,07:28:13,19,09,1, 11.9,1,1, 17.981, 10543.822, 476.633, 52904.632 25/07/15,07:28:14,00,10,1, 11.9,1,1, 17.976, 10543.816, 476.633, 52904.632 25/07/15,07:28:14,01,10,1, 11.9,1,1, 17.976, 10543.775, 476.631, 52904.690 25/07/15,07:28:14,02,10,1, 11.9,1,1, 17.976, 10543.777, 476.635, 52904.684 25/07/15,07:28:14,03,10,1, 11.9,1,1, 17.976, 10543.733, 476.684, 52904.714 25/07/15,07:28:14,04,10,1, 11.9,1,1, 17.976, 10543.701, 476.659, 52904.739 25/07/15,07:28:14,05,10,1, 11.9,1,1, 17.976, 10543.684, 476.692, 52904.807 25/07/15,07:28:14,06,10,1, 11.9,1,1, 17.976, 10543.673, 476.700, 52904.710 25/07/15,07:28:14,07,10,1, 11.9,1,1, 17.976, 10543.666, 476.714, 52904.701 25/07/15,07:28:14,08,10,1, 11.9,1,1, 17.976, 10543.627, 476.731, 52904.765 25/07/15,07:28:14,09,10,1, 11.9,1,1, 17.976, 10543.608, 476.745, 52904.651 25/07/15,07:28:14,10,10,1, 11.9,1,1, 17.976, 10543.570, 476.746, 52904.749 25/07/15,07:28:14,11,10,1, 11.9,1,1, 17.976, 10543.537, 476.766, 52904.709 25/07/15,07:28:14,12,10,1, 11.9,1,1, 17.976, 10543.545, 476.796, 52904.766 25/07/15,07:28:14,13,10,1, 11.9,1,1, 17.976, 10543.519, 476.796, 52904.750 25/07/15,07:28:14,14,10,1, 11.9,1,1, 17.976, 10543.515, 476.823, 52904.707 25/07/15,07:28:14,15,10,1, 11.9,1,1, 17.976, 10543.481, 476.805, 52904.744 25/07/15,07:28:14,16,10,1, 11.9,1,1, 17.976, 10543.462, 476.877, 52904.827 25/07/15,07:28:14,17,10,1, 11.9,1,1, 17.976, 10543.438, 476.852, 52904.873 25/07/15,07:28:14,18,10,1, 11.9,1,1, 17.976, 10543.378, 476.877, 52904.890 25/07/15,07:28:14,19,10,1, 11.9,1,1, 17.976, 10543.367, 476.902, 52904.882 25/07/15,07:28:15,00,10,1, 11.9,1,1, 17.978, 10543.365, 476.902, 52904.882 25/07/15,07:28:15,01,10,1, 11.9,1,1, 17.978, 10543.336, 476.931, 52904.889 25/07/15,07:28:15,02,10,1, 11.9,1,1, 17.978, 10543.313, 476.945, 52904.882 25/07/15,07:28:15,03,10,1, 11.9,1,1, 17.978, 10543.318, 476.955, 52904.831 25/07/15,07:28:15,04,10,1, 11.9,1,1, 17.978, 10543.296, 476.961, 52904.867 25/07/15,07:28:15,05,10,1, 11.9,1,1, 17.978, 10543.264, 476.953, 52904.828 25/07/15,07:28:15,06,10,1, 11.9,1,1, 17.978, 10543.246, 476.980, 52904.947 25/07/15,07:28:15,07,10,1, 11.9,1,1, 17.978, 10543.201, 477.006, 52904.873 25/07/15,07:28:15,08,10,1, 11.9,1,1, 17.978, 10543.197, 477.008, 52904.942 25/07/15,07:28:15,09,10,1, 11.9,1,1, 17.978, 10543.197, 477.012, 52904.882 25/07/15,07:28:15,10,10,1, 11.9,1,1, 17.978, 10543.132, 477.041, 52904.972 25/07/15,07:28:15,11,10,1, 11.9,1,1, 17.978, 10543.127, 477.054, 52904.934 25/07/15,07:28:15,12,10,1, 11.9,1,1, 17.978, 10543.090, 477.070, 52904.996 25/07/15,07:28:15,13,10,1, 11.9,1,1, 17.978, 10543.089, 477.078, 52905.006 25/07/15,07:28:15,14,10,1, 11.9,1,1, 17.978, 10543.062, 477.096, 52904.926 25/07/15,07:28:15,15,10,1, 11.9,1,1, 17.978, 10543.031, 477.126, 52905.005 25/07/15,07:28:15,16,10,1, 11.9,1,1, 17.978, 10543.027, 477.111, 52904.936 25/07/15,07:28:15,17,10,1, 11.9,1,1, 17.978, 10542.957, 477.147, 52904.992 25/07/15,07:28:15,18,10,1, 11.9,1,1, 17.978, 10542.940, 477.180, 52905.021 25/07/15,07:28:15,19,10,1, 11.9,1,1, 17.978, 10542.951, 477.162, 52905.013 25/07/15,07:28:16,00,10,1, 11.9,1,1, 17.982, 10542.948, 477.162, 52905.013 25/07/15,07:28:16,01,10,1, 11.9,1,1, 17.982, 10542.912, 477.212, 52905.080 25/07/15,07:28:16,02,10,1, 11.9,1,1, 17.982, 10542.905, 477.234, 52905.095 25/07/15,07:28:16,03,10,1, 11.9,1,1, 17.982, 10542.835, 477.243, 52905.064 25/07/15,07:28:16,04,10,1, 11.9,1,1, 17.982, 10542.838, 477.253, 52905.022 25/07/15,07:28:16,05,10,1, 11.9,1,1, 17.982, 10542.818, 477.276, 52905.083 25/07/15,07:28:16,06,10,1, 11.9,1,1, 17.982, 10542.767, 477.268, 52905.071 25/07/15,07:28:16,07,10,1, 11.9,1,1, 17.982, 10542.775, 477.303, 52905.090 25/07/15,07:28:16,08,10,1, 11.9,1,1, 17.982, 10542.735, 477.331, 52905.176 25/07/15,07:28:16,09,10,1, 11.9,1,1, 17.982, 10542.711, 477.361, 52905.131 25/07/15,07:28:16,10,10,1, 11.9,1,1, 17.982, 10542.710, 477.357, 52905.094 25/07/15,07:28:16,11,10,1, 11.9,1,1, 17.982, 10542.701, 477.382, 52905.081 25/07/15,07:28:16,12,10,1, 11.9,1,1, 17.982, 10542.671, 477.395, 52905.139 25/07/15,07:28:16,13,10,1, 11.9,1,1, 17.982, 10542.648, 477.415, 52905.131 25/07/15,07:28:16,14,10,1, 11.9,1,1, 17.982, 10542.618, 477.436, 52905.192 25/07/15,07:28:16,15,10,1, 11.9,1,1, 17.982, 10542.627, 477.438, 52905.090 25/07/15,07:28:16,16,10,1, 11.9,1,1, 17.982, 10542.572, 477.478, 52905.217 25/07/15,07:28:16,17,10,1, 11.9,1,1, 17.982, 10542.553, 477.494, 52905.151 25/07/15,07:28:16,18,10,1, 11.9,1,1, 17.982, 10542.549, 477.496, 52905.142 25/07/15,07:28:16,19,10,1, 11.9,1,1, 17.982, 10542.505, 477.525, 52905.252 25/07/15,07:28:17,00,09,1, 11.9,1,1, 17.982, 10542.498, 477.525, 52905.252 25/07/15,07:28:17,01,09,1, 11.9,1,1, 17.982, 10542.473, 477.553, 52905.273 25/07/15,07:28:17,02,09,1, 11.9,1,1, 17.982, 10542.453, 477.558, 52905.217 25/07/15,07:28:17,03,09,1, 11.9,1,1, 17.982, 10542.439, 477.616, 52905.285 25/07/15,07:28:17,04,09,1, 11.9,1,1, 17.982, 10542.444, 477.625, 52905.234 25/07/15,07:28:17,05,09,1, 11.9,1,1, 17.982, 10542.409, 477.631, 52905.231 25/07/15,07:28:17,06,09,1, 11.9,1,1, 17.982, 10542.371, 477.664, 52905.229 25/07/15,07:28:17,07,09,1, 11.9,1,1, 17.982, 10542.366, 477.683, 52905.290 25/07/15,07:28:17,08,09,1, 11.9,1,1, 17.982, 10542.339, 477.687, 52905.276 25/07/15,07:28:17,09,09,1, 11.9,1,1, 17.982, 10542.344, 477.706, 52905.205 25/07/15,07:28:17,10,09,1, 11.9,1,1, 17.982, 10542.307, 477.699, 52905.264 25/07/15,07:28:17,11,09,1, 11.9,1,1, 17.982, 10542.292, 477.728, 52905.281 25/07/15,07:28:17,12,09,1, 11.9,1,1, 17.982, 10542.253, 477.778, 52905.345 25/07/15,07:28:17,13,09,1, 11.9,1,1, 17.982, 10542.258, 477.763, 52905.282 25/07/15,07:28:17,14,09,1, 11.9,1,1, 17.982, 10542.201, 477.801, 52905.336 25/07/15,07:28:17,15,09,1, 11.9,1,1, 17.982, 10542.207, 477.810, 52905.405 25/07/15,07:28:17,16,09,1, 11.9,1,1, 17.982, 10542.170, 477.815, 52905.400 25/07/15,07:28:17,17,09,1, 11.9,1,1, 17.982, 10542.149, 477.858, 52905.381 25/07/15,07:28:17,18,09,1, 11.9,1,1, 17.982, 10542.125, 477.869, 52905.329 25/07/15,07:28:17,19,09,1, 11.9,1,1, 17.982, 10542.098, 477.869, 52905.360 25/07/15,07:28:18,00,10,1, 11.9,1,1, 17.980, 10542.097, 477.869, 52905.360 25/07/15,07:28:18,01,10,1, 11.9,1,1, 17.980, 10542.083, 477.957, 52905.425 25/07/15,07:28:18,02,10,1, 11.9,1,1, 17.980, 10542.024, 477.958, 52905.441 25/07/15,07:28:18,03,10,1, 11.9,1,1, 17.980, 10542.001, 477.980, 52905.424 25/07/15,07:28:18,04,10,1, 11.9,1,1, 17.980, 10541.954, 478.008, 52905.472 25/07/15,07:28:18,05,10,1, 11.9,1,1, 17.980, 10541.968, 478.003, 52905.425 25/07/15,07:28:18,06,10,1, 11.9,1,1, 17.980, 10541.946, 478.023, 52905.477 25/07/15,07:28:18,07,10,1, 11.9,1,1, 17.980, 10541.929, 478.049, 52905.452 25/07/15,07:28:18,08,10,1, 11.9,1,1, 17.980, 10541.885, 478.082, 52905.440 25/07/15,07:28:18,09,10,1, 11.9,1,1, 17.980, 10541.898, 478.079, 52905.456 25/07/15,07:28:18,10,10,1, 11.9,1,1, 17.980, 10541.860, 478.125, 52905.505 25/07/15,07:28:18,11,10,1, 11.9,1,1, 17.980, 10541.850, 478.120, 52905.442 25/07/15,07:28:18,12,10,1, 11.9,1,1, 17.980, 10541.830, 478.140, 52905.504 25/07/15,07:28:18,13,10,1, 11.9,1,1, 17.980, 10541.806, 478.189, 52905.507 25/07/15,07:28:18,14,10,1, 11.9,1,1, 17.980, 10541.779, 478.161, 52905.491 25/07/15,07:28:18,15,10,1, 11.9,1,1, 17.980, 10541.768, 478.204, 52905.543 25/07/15,07:28:18,16,10,1, 11.9,1,1, 17.980, 10541.748, 478.224, 52905.534 25/07/15,07:28:18,17,10,1, 11.9,1,1, 17.980, 10541.753, 478.233, 52905.528 25/07/15,07:28:18,18,10,1, 11.9,1,1, 17.980, 10541.702, 478.268, 52905.613 25/07/15,07:28:18,19,10,1, 11.9,1,1, 17.980, 10541.709, 478.265, 52905.538 25/07/15,07:28:19,00,10,1, 11.8,1,1, 17.979, 10541.705, 478.265, 52905.538 25/07/15,07:28:19,01,10,1, 11.8,1,1, 17.979, 10541.646, 478.323, 52905.608 25/07/15,07:28:19,02,10,1, 11.8,1,1, 17.979, 10541.610, 478.334, 52905.499 25/07/15,07:28:19,03,10,1, 11.8,1,1, 17.979, 10541.598, 478.352, 52905.630 25/07/15,07:28:19,04,10,1, 11.8,1,1, 17.979, 10541.599, 478.352, 52905.545 25/07/15,07:28:19,05,10,1, 11.8,1,1, 17.979, 10541.575, 478.389, 52905.605 25/07/15,07:28:19,06,10,1, 11.8,1,1, 17.979, 10541.556, 478.406, 52905.631 25/07/15,07:28:19,07,10,1, 11.8,1,1, 17.979, 10541.519, 478.453, 52905.592 25/07/15,07:28:19,08,10,1, 11.8,1,1, 17.979, 10541.524, 478.406, 52905.667 25/07/15,07:28:19,09,10,1, 11.8,1,1, 17.979, 10541.506, 478.451, 52905.683 25/07/15,07:28:19,10,10,1, 11.8,1,1, 17.979, 10541.453, 478.468, 52905.660 25/07/15,07:28:19,11,10,1, 11.8,1,1, 17.979, 10541.465, 478.505, 52905.714 25/07/15,07:28:19,12,10,1, 11.8,1,1, 17.979, 10541.446, 478.551, 52905.690 25/07/15,07:28:19,13,10,1, 11.8,1,1, 17.979, 10541.441, 478.497, 52905.711 25/07/15,07:28:19,14,10,1, 11.8,1,1, 17.979, 10541.387, 478.534, 52905.732 25/07/15,07:28:19,15,10,1, 11.8,1,1, 17.979, 10541.402, 478.582, 52905.986 25/07/15,07:28:19,16,10,1, 11.8,1,1, 17.979, 10541.415, 478.590, 52905.610 25/07/15,07:28:19,17,10,1, 11.8,1,1, 17.979, 10541.330, 478.602, 52905.726 25/07/15,07:28:19,18,10,1, 11.8,1,1, 17.979, 10541.315, 478.627, 52905.722 25/07/15,07:28:19,19,10,1, 11.8,1,1, 17.979, 10541.290, 478.620, 52905.669 25/07/15,07:28:20,00,10,1, 12.0,1,1, 17.978, 10541.288, 478.620, 52905.669 25/07/15,07:28:20,01,10,1, 12.0,1,1, 17.978, 10541.235, 478.691, 52905.820 25/07/15,07:28:20,02,10,1, 12.0,1,1, 17.978, 10541.230, 478.717, 52905.811 25/07/15,07:28:20,03,10,1, 12.0,1,1, 17.978, 10541.234, 478.718, 52905.829 25/07/15,07:28:20,04,10,1, 12.0,1,1, 17.978, 10541.202, 478.722, 52905.743 25/07/15,07:28:20,05,10,1, 12.0,1,1, 17.978, 10541.195, 478.763, 52905.828 25/07/15,07:28:20,06,10,1, 12.0,1,1, 17.978, 10541.152, 478.776, 52905.758 25/07/15,07:28:20,07,10,1, 12.0,1,1, 17.978, 10541.139, 478.783, 52905.806 25/07/15,07:28:20,08,10,1, 12.0,1,1, 17.978, 10541.130, 478.830, 52905.782 25/07/15,07:28:20,09,10,1, 12.0,1,1, 17.978, 10541.098, 478.855, 52905.854 25/07/15,07:28:20,10,10,1, 12.0,1,1, 17.978, 10541.096, 478.838, 52905.881 25/07/15,07:28:20,11,10,1, 12.0,1,1, 17.978, 10541.073, 478.877, 52905.835 25/07/15,07:28:20,12,10,1, 12.0,1,1, 17.978, 10541.049, 478.881, 52905.841 25/07/15,07:28:20,13,10,1, 12.0,1,1, 17.978, 10541.033, 478.922, 52905.851 25/07/15,07:28:20,14,10,1, 12.0,1,1, 17.978, 10541.048, 478.924, 52905.883 25/07/15,07:28:20,15,10,1, 12.0,1,1, 17.978, 10541.009, 478.941, 52905.858 25/07/15,07:28:20,16,10,1, 12.0,1,1, 17.978, 10540.981, 478.968, 52905.865 25/07/15,07:28:20,17,10,1, 12.0,1,1, 17.978, 10540.950, 479.009, 52905.964 25/07/15,07:28:20,18,10,1, 12.0,1,1, 17.978, 10540.934, 479.007, 52905.879 25/07/15,07:28:20,19,10,1, 12.0,1,1, 17.978, 10540.960, 479.029, 52905.901 25/07/15,07:28:21,00,09,1, 11.9,1,1, 17.981, 10540.954, 479.029, 52905.901 25/07/15,07:28:21,01,09,1, 11.9,1,1, 17.981, 10540.896, 479.087, 52906.011 25/07/15,07:28:21,02,09,1, 11.9,1,1, 17.981, 10540.865, 479.090, 52905.988 25/07/15,07:28:21,03,09,1, 11.9,1,1, 17.981, 10540.862, 479.124, 52905.996 25/07/15,07:28:21,04,09,1, 11.9,1,1, 17.981, 10540.819, 479.109, 52905.934 25/07/15,07:28:21,05,09,1, 11.9,1,1, 17.981, 10540.804, 479.128, 52905.980 25/07/15,07:28:21,06,09,1, 11.9,1,1, 17.981, 10540.828, 479.168, 52905.935 25/07/15,07:28:21,07,09,1, 11.9,1,1, 17.981, 10540.792, 479.178, 52905.958 25/07/15,07:28:21,08,09,1, 11.9,1,1, 17.981, 10540.768, 479.184, 52905.988 25/07/15,07:28:21,09,09,1, 11.9,1,1, 17.981, 10540.762, 479.216, 52906.037 25/07/15,07:28:21,10,09,1, 11.9,1,1, 17.981, 10540.720, 479.203, 52906.017 25/07/15,07:28:21,11,09,1, 11.9,1,1, 17.981, 10540.709, 479.246, 52905.997 25/07/15,07:28:21,12,09,1, 11.9,1,1, 17.981, 10540.696, 479.239, 52905.998 25/07/15,07:28:21,13,09,1, 11.9,1,1, 17.981, 10540.689, 479.291, 52905.975 25/07/15,07:28:21,14,09,1, 11.9,1,1, 17.981, 10540.668, 479.315, 52906.102 25/07/15,07:28:21,15,09,1, 11.9,1,1, 17.981, 10540.623, 479.319, 52906.028 25/07/15,07:28:21,16,09,1, 11.9,1,1, 17.981, 10540.631, 479.334, 52906.113 25/07/15,07:28:21,17,09,1, 11.9,1,1, 17.981, 10540.578, 479.352, 52906.066 25/07/15,07:28:21,18,09,1, 11.9,1,1, 17.981, 10540.600, 479.356, 52906.022 25/07/15,07:28:21,19,09,1, 11.9,1,1, 17.981, 10540.561, 479.386, 52906.024 25/07/15,07:28:22,00,09,1, 11.9,1,1, 17.977, 10540.553, 479.386, 52906.024 25/07/15,07:28:22,01,09,1, 11.9,1,1, 17.977, 10540.518, 479.416, 52906.041 25/07/15,07:28:22,02,09,1, 11.9,1,1, 17.977, 10540.506, 479.431, 52906.159 25/07/15,07:28:22,03,09,1, 11.9,1,1, 17.977, 10540.482, 479.443, 52906.137 25/07/15,07:28:22,04,09,1, 11.9,1,1, 17.977, 10540.493, 479.466, 52906.104 25/07/15,07:28:22,05,09,1, 11.9,1,1, 17.977, 10540.475, 479.480, 52906.064 25/07/15,07:28:22,06,09,1, 11.9,1,1, 17.977, 10540.436, 479.480, 52906.131 25/07/15,07:28:22,07,09,1, 11.9,1,1, 17.977, 10540.420, 479.521, 52906.144 25/07/15,07:28:22,08,09,1, 11.9,1,1, 17.977, 10540.413, 479.554, 52906.128 25/07/15,07:28:22,09,09,1, 11.9,1,1, 17.977, 10540.369, 479.545, 52906.195 25/07/15,07:28:22,10,09,1, 11.9,1,1, 17.977, 10540.360, 479.569, 52906.171 25/07/15,07:28:22,11,09,1, 11.9,1,1, 17.977, 10540.341, 479.593, 52906.211 25/07/15,07:28:22,12,09,1, 11.9,1,1, 17.977, 10540.343, 479.607, 52906.203 25/07/15,07:28:22,13,09,1, 11.9,1,1, 17.977, 10540.317, 479.628, 52906.140 25/07/15,07:28:22,14,09,1, 11.9,1,1, 17.977, 10540.306, 479.657, 52906.218 25/07/15,07:28:22,15,09,1, 11.9,1,1, 17.977, 10540.255, 479.667, 52906.237 25/07/15,07:28:22,16,09,1, 11.9,1,1, 17.977, 10540.249, 479.682, 52906.194 25/07/15,07:28:22,17,09,1, 11.9,1,1, 17.977, 10540.272, 479.710, 52906.240 25/07/15,07:28:22,18,09,1, 11.9,1,1, 17.977, 10540.236, 479.724, 52906.243 25/07/15,07:28:22,19,09,1, 11.9,1,1, 17.977, 10540.208, 479.742, 52906.253 25/07/15,07:28:23,00,10,1, 11.9,1,1, 17.980, 10540.203, 479.742, 52906.253 25/07/15,07:28:23,01,10,1, 11.9,1,1, 17.980, 10540.175, 479.748, 52906.259 25/07/15,07:28:23,02,10,1, 11.9,1,1, 17.980, 10540.144, 479.789, 52906.396 25/07/15,07:28:23,03,10,1, 11.9,1,1, 17.980, 10540.127, 479.798, 52906.310 25/07/15,07:28:23,04,10,1, 11.9,1,1, 17.980, 10540.129, 479.821, 52906.276 25/07/15,07:28:23,05,10,1, 11.9,1,1, 17.980, 10540.109, 479.823, 52906.343 25/07/15,07:28:23,06,10,1, 11.9,1,1, 17.980, 10540.093, 479.855, 52906.321 25/07/15,07:28:23,07,10,1, 11.9,1,1, 17.980, 10540.068, 479.870, 52906.355 25/07/15,07:28:23,08,10,1, 11.9,1,1, 17.980, 10540.050, 479.903, 52906.352 25/07/15,07:28:23,09,10,1, 11.9,1,1, 17.980, 10540.050, 479.911, 52906.287 25/07/15,07:28:23,10,10,1, 11.9,1,1, 17.980, 10540.031, 479.910, 52906.340 25/07/15,07:28:23,11,10,1, 11.9,1,1, 17.980, 10540.002, 479.945, 52906.376 25/07/15,07:28:23,12,10,1, 11.9,1,1, 17.980, 10539.990, 479.972, 52906.316 25/07/15,07:28:23,13,10,1, 11.9,1,1, 17.980, 10539.970, 479.963, 52906.352 25/07/15,07:28:23,14,10,1, 11.9,1,1, 17.980, 10539.963, 479.971, 52906.399 25/07/15,07:28:23,15,10,1, 11.9,1,1, 17.980, 10539.953, 479.986, 52906.322 25/07/15,07:28:23,16,10,1, 11.9,1,1, 17.980, 10539.910, 480.030, 52906.410 25/07/15,07:28:23,17,10,1, 11.9,1,1, 17.980, 10539.913, 480.042, 52906.414 25/07/15,07:28:23,18,10,1, 11.9,1,1, 17.980, 10539.891, 480.058, 52906.437 25/07/15,07:28:23,19,10,1, 11.9,1,1, 17.980, 10539.881, 480.036, 52906.447 25/07/15,07:28:24,00,10,1, 11.9,1,1, 17.978, 10539.877, 480.036, 52906.447 25/07/15,07:28:24,01,10,1, 11.9,1,1, 17.978, 10539.847, 480.074, 52906.497 25/07/15,07:28:24,02,10,1, 11.9,1,1, 17.978, 10539.827, 480.091, 52906.370 25/07/15,07:28:24,03,10,1, 11.9,1,1, 17.978, 10539.804, 480.129, 52906.400 25/07/15,07:28:24,04,10,1, 11.9,1,1, 17.978, 10539.801, 480.137, 52906.395 25/07/15,07:28:24,05,10,1, 11.9,1,1, 17.978, 10539.773, 480.168, 52906.438 25/07/15,07:28:24,06,10,1, 11.9,1,1, 17.978, 10539.737, 480.178, 52906.481 25/07/15,07:28:24,07,10,1, 11.9,1,1, 17.978, 10539.722, 480.168, 52906.407 25/07/15,07:28:24,08,10,1, 11.9,1,1, 17.978, 10539.722, 480.206, 52906.465 25/07/15,07:28:24,09,10,1, 11.9,1,1, 17.978, 10539.697, 480.222, 52906.501 25/07/15,07:28:24,10,10,1, 11.9,1,1, 17.978, 10539.670, 480.220, 52906.422 25/07/15,07:28:24,11,10,1, 11.9,1,1, 17.978, 10539.653, 480.239, 52906.435 25/07/15,07:28:24,12,10,1, 11.9,1,1, 17.978, 10539.653, 480.241, 52906.457 25/07/15,07:28:24,13,10,1, 11.9,1,1, 17.978, 10539.617, 480.263, 52906.488 25/07/15,07:28:24,14,10,1, 11.9,1,1, 17.978, 10539.638, 480.305, 52906.544 25/07/15,07:28:24,15,10,1, 11.9,1,1, 17.978, 10539.603, 480.317, 52906.545 25/07/15,07:28:24,16,10,1, 11.9,1,1, 17.978, 10539.587, 480.321, 52906.541 25/07/15,07:28:24,17,10,1, 11.9,1,1, 17.978, 10539.536, 480.341, 52906.512 25/07/15,07:28:24,18,10,1, 11.9,1,1, 17.978, 10539.521, 480.347, 52906.534 25/07/15,07:28:24,19,10,1, 11.9,1,1, 17.978, 10539.525, 480.360, 52906.578 25/07/15,07:28:25,00,10,1, 11.9,1,1, 17.979, 10539.519, 480.360, 52906.578 25/07/15,07:28:25,01,10,1, 11.9,1,1, 17.979, 10539.505, 480.380, 52906.484 25/07/15,07:28:25,02,10,1, 11.9,1,1, 17.979, 10539.459, 480.399, 52906.521 25/07/15,07:28:25,03,10,1, 11.9,1,1, 17.979, 10539.464, 480.419, 52906.557 25/07/15,07:28:25,04,10,1, 11.9,1,1, 17.979, 10539.457, 480.440, 52906.576 25/07/15,07:28:25,05,10,1, 11.9,1,1, 17.979, 10539.421, 480.450, 52906.550 25/07/15,07:28:25,06,10,1, 11.9,1,1, 17.979, 10539.414, 480.456, 52906.581 25/07/15,07:28:25,07,10,1, 11.9,1,1, 17.979, 10539.404, 480.499, 52906.626 25/07/15,07:28:25,08,10,1, 11.9,1,1, 17.979, 10539.372, 480.513, 52906.655 25/07/15,07:28:25,09,10,1, 11.9,1,1, 17.979, 10539.360, 480.518, 52906.632 25/07/15,07:28:25,10,10,1, 11.9,1,1, 17.979, 10539.362, 480.533, 52906.638 25/07/15,07:28:25,11,10,1, 11.9,1,1, 17.979, 10539.338, 480.535, 52906.609 25/07/15,07:28:25,12,10,1, 11.9,1,1, 17.979, 10539.313, 480.545, 52906.621 25/07/15,07:28:25,13,10,1, 11.9,1,1, 17.979, 10539.300, 480.581, 52906.661 25/07/15,07:28:25,14,10,1, 11.9,1,1, 17.979, 10539.286, 480.595, 52906.656 25/07/15,07:28:25,15,10,1, 11.9,1,1, 17.979, 10539.250, 480.623, 52906.640 25/07/15,07:28:25,16,10,1, 11.9,1,1, 17.979, 10539.246, 480.665, 52906.662 25/07/15,07:28:25,17,10,1, 11.9,1,1, 17.979, 10539.200, 480.679, 52906.646 25/07/15,07:28:25,18,10,1, 11.9,1,1, 17.979, 10539.208, 480.664, 52906.660 25/07/15,07:28:25,19,10,1, 11.9,1,1, 17.979, 10539.195, 480.693, 52906.714 25/07/15,07:28:26,00,09,1, 12.0,1,1, 17.977, 10539.193, 480.693, 52906.714 25/07/15,07:28:26,01,09,1, 12.0,1,1, 17.977, 10539.159, 480.739, 52906.663 25/07/15,07:28:26,02,09,1, 12.0,1,1, 17.977, 10539.138, 480.755, 52906.711 25/07/15,07:28:26,03,09,1, 12.0,1,1, 17.977, 10539.116, 480.754, 52906.679 25/07/15,07:28:26,04,09,1, 12.0,1,1, 17.977, 10539.138, 480.754, 52906.694 25/07/15,07:28:26,05,09,1, 12.0,1,1, 17.977, 10539.081, 480.804, 52906.708 25/07/15,07:28:26,06,09,1, 12.0,1,1, 17.977, 10539.065, 480.802, 52906.729 25/07/15,07:28:26,07,09,1, 12.0,1,1, 17.977, 10539.064, 480.827, 52906.718 25/07/15,07:28:26,08,09,1, 12.0,1,1, 17.977, 10539.046, 480.851, 52906.818 25/07/15,07:28:26,09,09,1, 12.0,1,1, 17.977, 10539.013, 480.849, 52906.759 25/07/15,07:28:26,10,09,1, 12.0,1,1, 17.977, 10539.009, 480.884, 52906.803 25/07/15,07:28:26,11,09,1, 12.0,1,1, 17.977, 10538.984, 480.902, 52906.731 25/07/15,07:28:26,12,09,1, 12.0,1,1, 17.977, 10538.937, 480.896, 52906.754 25/07/15,07:28:26,13,09,1, 12.0,1,1, 17.977, 10538.949, 480.922, 52906.760 25/07/15,07:28:26,14,09,1, 12.0,1,1, 17.977, 10538.928, 480.936, 52906.912 25/07/15,07:28:26,15,09,1, 12.0,1,1, 17.977, 10538.899, 480.972, 52906.811 25/07/15,07:28:26,16,09,1, 12.0,1,1, 17.977, 10538.888, 480.984, 52906.928 25/07/15,07:28:26,17,09,1, 12.0,1,1, 17.977, 10538.877, 480.986, 52906.924 25/07/15,07:28:26,18,09,1, 12.0,1,1, 17.977, 10538.870, 481.037, 52906.867 25/07/15,07:28:26,19,09,1, 12.0,1,1, 17.977, 10538.841, 481.037, 52906.905 25/07/15,07:28:27,00,09,1, 11.9,1,1, 17.979, 10538.834, 481.037, 52906.905 25/07/15,07:28:27,01,09,1, 11.9,1,1, 17.979, 10538.795, 481.057, 52906.898 25/07/15,07:28:27,02,09,1, 11.9,1,1, 17.979, 10538.815, 481.075, 52906.881 25/07/15,07:28:27,03,09,1, 11.9,1,1, 17.979, 10538.800, 481.126, 52906.895 25/07/15,07:28:27,04,09,1, 11.9,1,1, 17.979, 10538.802, 481.122, 52906.894 25/07/15,07:28:27,05,09,1, 11.9,1,1, 17.979, 10538.766, 481.142, 52906.956 25/07/15,07:28:27,06,09,1, 11.9,1,1, 17.979, 10538.758, 481.161, 52906.879 25/07/15,07:28:27,07,09,1, 11.9,1,1, 17.979, 10538.726, 481.179, 52906.936 25/07/15,07:28:27,08,09,1, 11.9,1,1, 17.979, 10538.715, 481.209, 52906.993 25/07/15,07:28:27,09,09,1, 11.9,1,1, 17.979, 10538.678, 481.224, 52907.007 25/07/15,07:28:27,10,09,1, 11.9,1,1, 17.979, 10538.697, 481.235, 52906.934 25/07/15,07:28:27,11,09,1, 11.9,1,1, 17.979, 10538.669, 481.275, 52906.965 25/07/15,07:28:27,12,09,1, 11.9,1,1, 17.979, 10538.663, 481.260, 52907.008 25/07/15,07:28:27,13,09,1, 11.9,1,1, 17.979, 10538.644, 481.295, 52906.967 25/07/15,07:28:27,14,09,1, 11.9,1,1, 17.979, 10538.620, 481.333, 52906.997 25/07/15,07:28:27,15,09,1, 11.9,1,1, 17.979, 10538.602, 481.348, 52906.962 25/07/15,07:28:27,16,09,1, 11.9,1,1, 17.979, 10538.575, 481.345, 52907.050 25/07/15,07:28:27,17,09,1, 11.9,1,1, 17.979, 10538.573, 481.350, 52906.987 25/07/15,07:28:27,18,09,1, 11.9,1,1, 17.979, 10538.555, 481.401, 52907.043 25/07/15,07:28:27,19,09,1, 11.9,1,1, 17.979, 10538.542, 481.410, 52907.091 25/07/15,07:28:28,00,09,1, 11.9,1,1, 17.978, 10538.534, 481.410, 52907.091 25/07/15,07:28:28,01,09,1, 11.9,1,1, 17.978, 10538.505, 481.453, 52907.027 25/07/15,07:28:28,02,09,1, 11.9,1,1, 17.978, 10538.491, 481.495, 52907.087 25/07/15,07:28:28,03,09,1, 11.9,1,1, 17.978, 10538.480, 481.481, 52907.107 25/07/15,07:28:28,04,09,1, 11.9,1,1, 17.978, 10538.475, 481.544, 52907.143 25/07/15,07:28:28,05,09,1, 11.9,1,1, 17.978, 10538.459, 481.556, 52907.129 25/07/15,07:28:28,06,09,1, 11.9,1,1, 17.978, 10538.458, 481.569, 52907.085 25/07/15,07:28:28,07,09,1, 11.9,1,1, 17.978, 10538.421, 481.571, 52907.136 25/07/15,07:28:28,08,09,1, 11.9,1,1, 17.978, 10538.405, 481.602, 52907.149 25/07/15,07:28:28,09,09,1, 11.9,1,1, 17.978, 10538.384, 481.623, 52907.096 25/07/15,07:28:28,10,09,1, 11.9,1,1, 17.978, 10538.383, 481.631, 52907.176 25/07/15,07:28:28,11,09,1, 11.9,1,1, 17.978, 10538.364, 481.673, 52907.146 25/07/15,07:28:28,12,09,1, 11.9,1,1, 17.978, 10538.321, 481.673, 52907.099 25/07/15,07:28:28,13,09,1, 11.9,1,1, 17.978, 10538.319, 481.717, 52907.136 25/07/15,07:28:28,14,09,1, 11.9,1,1, 17.978, 10538.304, 481.727, 52907.185 25/07/15,07:28:28,15,09,1, 11.9,1,1, 17.978, 10538.279, 481.733, 52907.170 25/07/15,07:28:28,16,09,1, 11.9,1,1, 17.978, 10538.286, 481.779, 52907.197 25/07/15,07:28:28,17,09,1, 11.9,1,1, 17.978, 10538.255, 481.786, 52907.183 25/07/15,07:28:28,18,09,1, 11.9,1,1, 17.978, 10538.231, 481.785, 52907.145 25/07/15,07:28:28,19,09,1, 11.9,1,1, 17.978, 10538.241, 481.803, 52907.169 25/07/15,07:28:29,00,09,1, 12.0,1,1, 17.978, 10538.234, 481.803, 52907.169 25/07/15,07:28:29,01,09,1, 12.0,1,1, 17.978, 10538.206, 481.857, 52907.266 25/07/15,07:28:29,02,09,1, 12.0,1,1, 17.978, 10538.189, 481.883, 52907.276 25/07/15,07:28:29,03,09,1, 12.0,1,1, 17.978, 10538.178, 481.897, 52907.257 25/07/15,07:28:29,04,09,1, 12.0,1,1, 17.978, 10538.157, 481.921, 52907.237 25/07/15,07:28:29,05,09,1, 12.0,1,1, 17.978, 10538.143, 481.952, 52907.302 25/07/15,07:28:29,06,09,1, 12.0,1,1, 17.978, 10538.131, 481.983, 52907.265 25/07/15,07:28:29,07,09,1, 12.0,1,1, 17.978, 10538.112, 481.991, 52907.272 25/07/15,07:28:29,08,09,1, 12.0,1,1, 17.978, 10538.082, 482.004, 52907.319 25/07/15,07:28:29,09,09,1, 12.0,1,1, 17.978, 10538.092, 482.053, 52907.314 25/07/15,07:28:29,10,09,1, 12.0,1,1, 17.978, 10538.064, 482.051, 52907.343 25/07/15,07:28:29,11,09,1, 12.0,1,1, 17.978, 10538.061, 482.088, 52907.345 25/07/15,07:28:29,12,09,1, 12.0,1,1, 17.978, 10538.031, 482.116, 52907.389 25/07/15,07:28:29,13,09,1, 12.0,1,1, 17.978, 10538.026, 482.131, 52907.401 25/07/15,07:28:29,14,09,1, 12.0,1,1, 17.978, 10538.011, 482.150, 52907.385 25/07/15,07:28:29,15,09,1, 12.0,1,1, 17.978, 10538.000, 482.174, 52907.404 25/07/15,07:28:29,16,09,1, 12.0,1,1, 17.978, 10537.979, 482.204, 52907.392 25/07/15,07:28:29,17,09,1, 12.0,1,1, 17.978, 10537.970, 482.226, 52907.403 25/07/15,07:28:29,18,09,1, 12.0,1,1, 17.978, 10537.960, 482.241, 52907.439 25/07/15,07:28:29,19,09,1, 12.0,1,1, 17.978, 10537.945, 482.269, 52907.444 25/07/15,07:28:30,00,10,1, 11.9,1,1, 17.976, 10537.941, 482.269, 52907.444 25/07/15,07:28:30,01,10,1, 11.9,1,1, 17.976, 10537.935, 482.302, 52907.378 25/07/15,07:28:30,02,10,1, 11.9,1,1, 17.976, 10537.927, 482.321, 52907.463 25/07/15,07:28:30,03,10,1, 11.9,1,1, 17.976, 10537.894, 482.355, 52907.478 25/07/15,07:28:30,04,10,1, 11.9,1,1, 17.976, 10537.905, 482.393, 52907.484 25/07/15,07:28:30,05,10,1, 11.9,1,1, 17.976, 10537.872, 482.418, 52907.543 25/07/15,07:28:30,06,10,1, 11.9,1,1, 17.976, 10537.852, 482.419, 52907.511 25/07/15,07:28:30,07,10,1, 11.9,1,1, 17.976, 10537.854, 482.446, 52907.541 25/07/15,07:28:30,08,10,1, 11.9,1,1, 17.976, 10537.835, 482.463, 52907.555 25/07/15,07:28:30,09,10,1, 11.9,1,1, 17.976, 10537.792, 482.474, 52907.555 25/07/15,07:28:30,10,10,1, 11.9,1,1, 17.976, 10537.810, 482.484, 52907.472 25/07/15,07:28:30,11,10,1, 11.9,1,1, 17.976, 10537.780, 482.525, 52907.544 25/07/15,07:28:30,12,10,1, 11.9,1,1, 17.976, 10537.767, 482.544, 52907.570 25/07/15,07:28:30,13,10,1, 11.9,1,1, 17.976, 10537.758, 482.569, 52907.566 25/07/15,07:28:30,14,10,1, 11.9,1,1, 17.976, 10537.750, 482.583, 52907.596 25/07/15,07:28:30,15,10,1, 11.9,1,1, 17.976, 10537.715, 482.633, 52907.575 25/07/15,07:28:30,16,10,1, 11.9,1,1, 17.976, 10537.710, 482.643, 52907.592 25/07/15,07:28:30,17,10,1, 11.9,1,1, 17.976, 10537.685, 482.685, 52907.645 25/07/15,07:28:30,18,10,1, 11.9,1,1, 17.976, 10537.687, 482.685, 52907.548 25/07/15,07:28:30,19,10,1, 11.9,1,1, 17.976, 10537.674, 482.708, 52907.601 25/07/15,07:28:31,00,09,1, 11.9,1,1, 17.982, 10537.666, 482.708, 52907.601 25/07/15,07:28:31,01,09,1, 11.9,1,1, 17.982, 10537.663, 482.770, 52907.642 25/07/15,07:28:31,02,09,1, 11.9,1,1, 17.982, 10537.652, 482.777, 52907.698 25/07/15,07:28:31,03,09,1, 11.9,1,1, 17.982, 10537.621, 482.788, 52907.718 25/07/15,07:28:31,04,09,1, 11.9,1,1, 17.982, 10537.592, 482.827, 52907.678 25/07/15,07:28:31,05,09,1, 11.9,1,1, 17.982, 10537.618, 482.847, 52907.706 25/07/15,07:28:31,06,09,1, 11.9,1,1, 17.982, 10537.590, 482.841, 52907.731 25/07/15,07:28:31,07,09,1, 11.9,1,1, 17.982, 10537.558, 482.882, 52907.683 25/07/15,07:28:31,08,09,1, 11.9,1,1, 17.982, 10537.562, 482.929, 52907.741 25/07/15,07:28:31,09,09,1, 11.9,1,1, 17.982, 10537.535, 482.951, 52907.737 25/07/15,07:28:31,10,09,1, 11.9,1,1, 17.982, 10537.529, 482.969, 52907.791 25/07/15,07:28:31,11,09,1, 11.9,1,1, 17.982, 10537.539, 482.986, 52907.798 25/07/15,07:28:31,12,09,1, 11.9,1,1, 17.982, 10537.515, 483.019, 52907.782 25/07/15,07:28:31,13,09,1, 11.9,1,1, 17.982, 10537.478, 483.039, 52907.764 25/07/15,07:28:31,14,09,1, 11.9,1,1, 17.982, 10537.497, 483.062, 52907.833 25/07/15,07:28:31,15,09,1, 11.9,1,1, 17.982, 10537.467, 483.125, 52907.748 25/07/15,07:28:31,16,09,1, 11.9,1,1, 17.982, 10537.503, 483.137, 52907.801 25/07/15,07:28:31,17,09,1, 11.9,1,1, 17.982, 10537.471, 483.145, 52907.844 25/07/15,07:28:31,18,09,1, 11.9,1,1, 17.982, 10537.459, 483.155, 52907.801 25/07/15,07:28:31,19,09,1, 11.9,1,1, 17.982, 10537.432, 483.192, 52907.864 25/07/15,07:28:32,00,10,1, 11.9,1,1, 17.976, 10537.424, 483.192, 52907.864 25/07/15,07:28:32,01,10,1, 11.9,1,1, 17.976, 10537.423, 483.244, 52907.888 25/07/15,07:28:32,02,10,1, 11.9,1,1, 17.976, 10537.446, 483.265, 52907.897 25/07/15,07:28:32,03,10,1, 11.9,1,1, 17.976, 10537.373, 483.284, 52907.899 25/07/15,07:28:32,04,10,1, 11.9,1,1, 17.976, 10537.392, 483.306, 52907.914 25/07/15,07:28:32,05,10,1, 11.9,1,1, 17.976, 10537.364, 483.333, 52907.925 25/07/15,07:28:32,06,10,1, 11.9,1,1, 17.976, 10537.355, 483.360, 52907.931 25/07/15,07:28:32,07,10,1, 11.9,1,1, 17.976, 10537.322, 483.385, 52907.948 25/07/15,07:28:32,08,10,1, 11.9,1,1, 17.976, 10537.328, 483.395, 52907.940 25/07/15,07:28:32,09,10,1, 11.9,1,1, 17.976, 10537.341, 483.459, 52907.955 25/07/15,07:28:32,10,10,1, 11.9,1,1, 17.976, 10537.324, 483.477, 52907.950 25/07/15,07:28:32,11,10,1, 11.9,1,1, 17.976, 10537.300, 483.496, 52907.986 25/07/15,07:28:32,12,10,1, 11.9,1,1, 17.976, 10537.288, 483.473, 52907.970 25/07/15,07:28:32,13,10,1, 11.9,1,1, 17.976, 10537.282, 483.511, 52908.013 25/07/15,07:28:32,14,10,1, 11.9,1,1, 17.976, 10537.275, 483.538, 52907.994 25/07/15,07:28:32,15,10,1, 11.9,1,1, 17.976, 10537.234, 483.552, 52907.994 25/07/15,07:28:32,16,10,1, 11.9,1,1, 17.976, 10537.237, 483.579, 52908.028 25/07/15,07:28:32,17,10,1, 11.9,1,1, 17.976, 10537.227, 483.597, 52908.028 25/07/15,07:28:32,18,10,1, 11.9,1,1, 17.976, 10537.227, 483.629, 52908.044 25/07/15,07:28:32,19,10,1, 11.9,1,1, 17.976, 10537.200, 483.652, 52908.027 25/07/15,07:28:33,00,10,1, 11.9,1,1, 17.980, 10537.199, 483.652, 52908.027 25/07/15,07:28:33,01,10,1, 11.9,1,1, 17.980, 10537.199, 483.695, 52908.078 25/07/15,07:28:33,02,10,1, 11.9,1,1, 17.980, 10537.154, 483.685, 52908.048 25/07/15,07:28:33,03,10,1, 11.9,1,1, 17.980, 10537.154, 483.751, 52908.104 25/07/15,07:28:33,04,10,1, 11.9,1,1, 17.980, 10537.123, 483.761, 52908.111 25/07/15,07:28:33,05,10,1, 11.9,1,1, 17.980, 10537.144, 483.770, 52908.084 25/07/15,07:28:33,06,10,1, 11.9,1,1, 17.980, 10537.123, 483.792, 52908.149 25/07/15,07:28:33,07,10,1, 11.9,1,1, 17.980, 10537.108, 483.829, 52908.121 25/07/15,07:28:33,08,10,1, 11.9,1,1, 17.980, 10537.121, 483.853, 52908.186 25/07/15,07:28:33,09,10,1, 11.9,1,1, 17.980, 10537.076, 483.864, 52908.154 25/07/15,07:28:33,10,10,1, 11.9,1,1, 17.980, 10537.062, 483.899, 52908.160 25/07/15,07:28:33,11,10,1, 11.9,1,1, 17.980, 10537.063, 483.909, 52908.188 25/07/15,07:28:33,12,10,1, 11.9,1,1, 17.980, 10537.057, 483.961, 52908.211 25/07/15,07:28:33,13,10,1, 11.9,1,1, 17.980, 10537.022, 483.968, 52908.204 25/07/15,07:28:33,14,10,1, 11.9,1,1, 17.980, 10537.030, 483.988, 52908.268 25/07/15,07:28:33,15,10,1, 11.9,1,1, 17.980, 10537.027, 484.015, 52908.241 25/07/15,07:28:33,16,10,1, 11.9,1,1, 17.980, 10537.023, 484.028, 52908.174 25/07/15,07:28:33,17,10,1, 11.9,1,1, 17.980, 10536.979, 484.072, 52908.265 25/07/15,07:28:33,18,10,1, 11.9,1,1, 17.980, 10536.983, 484.080, 52908.278 25/07/15,07:28:33,19,10,1, 11.9,1,1, 17.980, 10536.980, 484.109, 52908.243 25/07/15,07:28:34,00,08,1, 11.9,1,1, 17.981, 10536.973, 484.109, 52908.243 25/07/15,07:28:34,01,08,1, 11.9,1,1, 17.981, 10536.947, 484.162, 52908.288 25/07/15,07:28:34,02,08,1, 11.9,1,1, 17.981, 10536.953, 484.186, 52908.249 25/07/15,07:28:34,03,08,1, 11.9,1,1, 17.981, 10536.949, 484.223, 52908.277 25/07/15,07:28:34,04,08,1, 11.9,1,1, 17.981, 10536.938, 484.256, 52908.316 25/07/15,07:28:34,05,08,1, 11.9,1,1, 17.981, 10536.923, 484.240, 52908.327 25/07/15,07:28:34,06,08,1, 11.9,1,1, 17.981, 10536.906, 484.304, 52908.338 25/07/15,07:28:34,07,08,1, 11.9,1,1, 17.981, 10536.900, 484.330, 52908.386 25/07/15,07:28:34,08,08,1, 11.9,1,1, 17.981, 10536.885, 484.337, 52908.335 25/07/15,07:28:34,09,08,1, 11.9,1,1, 17.981, 10536.872, 484.353, 52908.360 25/07/15,07:28:34,10,08,1, 11.9,1,1, 17.981, 10536.872, 484.371, 52908.388 25/07/15,07:28:34,11,08,1, 11.9,1,1, 17.981, 10536.839, 484.411, 52908.380 25/07/15,07:28:34,12,08,1, 11.9,1,1, 17.981, 10536.820, 484.422, 52908.411 25/07/15,07:28:34,13,08,1, 11.9,1,1, 17.981, 10536.822, 484.473, 52908.398 25/07/15,07:28:34,14,08,1, 11.9,1,1, 17.981, 10536.793, 484.472, 52908.382 25/07/15,07:28:34,15,08,1, 11.9,1,1, 17.981, 10536.800, 484.471, 52908.397 25/07/15,07:28:34,16,08,1, 11.9,1,1, 17.981, 10536.790, 484.512, 52908.420 25/07/15,07:28:34,17,08,1, 11.9,1,1, 17.981, 10536.766, 484.525, 52908.406 25/07/15,07:28:34,18,08,1, 11.9,1,1, 17.981, 10536.763, 484.554, 52908.416 25/07/15,07:28:34,19,08,1, 11.9,1,1, 17.981, 10536.742, 484.581, 52908.466 25/07/15,07:28:35,00,09,1, 11.9,1,1, 17.976, 10536.740, 484.581, 52908.466 25/07/15,07:28:35,01,09,1, 11.9,1,1, 17.976, 10536.709, 484.603, 52908.450 25/07/15,07:28:35,02,09,1, 11.9,1,1, 17.976, 10536.701, 484.631, 52908.490 25/07/15,07:28:35,03,09,1, 11.9,1,1, 17.976, 10536.687, 484.655, 52908.534 25/07/15,07:28:35,04,09,1, 11.9,1,1, 17.976, 10536.721, 484.685, 52908.496 25/07/15,07:28:35,05,09,1, 11.9,1,1, 17.976, 10536.658, 484.687, 52908.502 25/07/15,07:28:35,06,09,1, 11.9,1,1, 17.976, 10536.645, 484.719, 52908.528 25/07/15,07:28:35,07,09,1, 11.9,1,1, 17.976, 10536.608, 484.741, 52908.523 25/07/15,07:28:35,08,09,1, 11.9,1,1, 17.976, 10536.630, 484.747, 52908.560 25/07/15,07:28:35,09,09,1, 11.9,1,1, 17.976, 10536.601, 484.777, 52908.551 25/07/15,07:28:35,10,09,1, 11.9,1,1, 17.976, 10536.609, 484.831, 52908.567 25/07/15,07:28:35,11,09,1, 11.9,1,1, 17.976, 10536.588, 484.846, 52908.575 25/07/15,07:28:35,12,09,1, 11.9,1,1, 17.976, 10536.578, 484.838, 52908.594 25/07/15,07:28:35,13,09,1, 11.9,1,1, 17.976, 10536.527, 484.863, 52908.612 25/07/15,07:28:35,14,09,1, 11.9,1,1, 17.976, 10536.558, 484.899, 52908.581 25/07/15,07:28:35,15,09,1, 11.9,1,1, 17.976, 10536.567, 484.913, 52908.623 25/07/15,07:28:35,16,09,1, 11.9,1,1, 17.976, 10536.498, 484.957, 52908.676 25/07/15,07:28:35,17,09,1, 11.9,1,1, 17.976, 10536.511, 484.968, 52908.671 25/07/15,07:28:35,18,09,1, 11.9,1,1, 17.976, 10536.493, 484.981, 52908.629 25/07/15,07:28:35,19,09,1, 11.9,1,1, 17.976, 10536.469, 485.033, 52908.606 25/07/15,07:28:36,00,10,1, 11.9,1,1, 17.982, 10536.464, 485.033, 52908.606 25/07/15,07:28:36,01,10,1, 11.9,1,1, 17.982, 10536.461, 485.052, 52908.751 25/07/15,07:28:36,02,10,1, 11.9,1,1, 17.982, 10536.424, 485.072, 52908.727 25/07/15,07:28:36,03,10,1, 11.9,1,1, 17.982, 10536.419, 485.108, 52908.748 25/07/15,07:28:36,04,10,1, 11.9,1,1, 17.982, 10536.434, 485.138, 52908.754 25/07/15,07:28:36,05,10,1, 11.9,1,1, 17.982, 10536.396, 485.149, 52908.707 25/07/15,07:28:36,06,10,1, 11.9,1,1, 17.982, 10536.380, 485.165, 52908.631 25/07/15,07:28:36,07,10,1, 11.9,1,1, 17.982, 10536.371, 485.180, 52908.747 25/07/15,07:28:36,08,10,1, 11.9,1,1, 17.982, 10536.340, 485.221, 52908.743 25/07/15,07:28:36,09,10,1, 11.9,1,1, 17.982, 10536.351, 485.246, 52908.711 25/07/15,07:28:36,10,10,1, 11.9,1,1, 17.982, 10536.318, 485.243, 52908.690 25/07/15,07:28:36,11,10,1, 11.9,1,1, 17.982, 10536.276, 485.293, 52908.809 25/07/15,07:28:36,12,10,1, 11.9,1,1, 17.982, 10536.291, 485.341, 52908.779 25/07/15,07:28:36,13,10,1, 11.9,1,1, 17.982, 10536.291, 485.329, 52908.854 25/07/15,07:28:36,14,10,1, 11.9,1,1, 17.982, 10536.244, 485.345, 52908.821 25/07/15,07:28:36,15,10,1, 11.9,1,1, 17.982, 10536.257, 485.374, 52908.762 25/07/15,07:28:36,16,10,1, 11.9,1,1, 17.982, 10536.265, 485.391, 52908.823 25/07/15,07:28:36,17,10,1, 11.9,1,1, 17.982, 10536.229, 485.412, 52908.842 25/07/15,07:28:36,18,10,1, 11.9,1,1, 17.982, 10536.233, 485.450, 52908.789 25/07/15,07:28:36,19,10,1, 11.9,1,1, 17.982, 10536.179, 485.462, 52908.869 25/07/15,07:28:37,00,11,1, 11.9,1,1, 17.980, 10536.172, 485.462, 52908.869 25/07/15,07:28:37,01,11,1, 11.9,1,1, 17.980, 10536.154, 485.500, 52908.930 25/07/15,07:28:37,02,11,1, 11.9,1,1, 17.980, 10536.137, 485.533, 52908.947 25/07/15,07:28:37,03,11,1, 11.9,1,1, 17.980, 10536.136, 485.552, 52908.853 25/07/15,07:28:37,04,11,1, 11.9,1,1, 17.980, 10536.111, 485.572, 52908.909 25/07/15,07:28:37,05,11,1, 11.9,1,1, 17.980, 10536.118, 485.575, 52908.841 25/07/15,07:28:37,06,11,1, 11.9,1,1, 17.980, 10536.097, 485.634, 52908.937 25/07/15,07:28:37,07,11,1, 11.9,1,1, 17.980, 10536.074, 485.641, 52909.030 25/07/15,07:28:37,08,11,1, 11.9,1,1, 17.980, 10536.067, 485.664, 52908.939 25/07/15,07:28:37,09,11,1, 11.9,1,1, 17.980, 10536.042, 485.681, 52908.949 25/07/15,07:28:37,10,11,1, 11.9,1,1, 17.980, 10536.035, 485.692, 52908.930 25/07/15,07:28:37,11,11,1, 11.9,1,1, 17.980, 10536.004, 485.725, 52908.967 25/07/15,07:28:37,12,11,1, 11.9,1,1, 17.980, 10536.003, 485.730, 52908.966 25/07/15,07:28:37,13,11,1, 11.9,1,1, 17.980, 10535.985, 485.796, 52909.039 25/07/15,07:28:37,14,11,1, 11.9,1,1, 17.980, 10535.978, 485.782, 52909.032 25/07/15,07:28:37,15,11,1, 11.9,1,1, 17.980, 10535.955, 485.804, 52908.955 25/07/15,07:28:37,16,11,1, 11.9,1,1, 17.980, 10535.949, 485.842, 52909.050 25/07/15,07:28:37,17,11,1, 11.9,1,1, 17.980, 10535.917, 485.865, 52909.045 25/07/15,07:28:37,18,11,1, 11.9,1,1, 17.980, 10535.922, 485.920, 52909.044 25/07/15,07:28:37,19,11,1, 11.9,1,1, 17.980, 10535.882, 485.915, 52909.068 25/07/15,07:28:38,00,10,1, 12.0,1,1, 17.981, 10535.880, 485.915, 52909.068 25/07/15,07:28:38,01,10,1, 12.0,1,1, 17.981, 10535.835, 485.957, 52909.059 25/07/15,07:28:38,02,10,1, 12.0,1,1, 17.981, 10535.856, 485.974, 52909.065 25/07/15,07:28:38,03,10,1, 12.0,1,1, 17.981, 10535.821, 485.993, 52909.086 25/07/15,07:28:38,04,10,1, 12.0,1,1, 17.981, 10535.810, 486.046, 52909.071 25/07/15,07:28:38,05,10,1, 12.0,1,1, 17.981, 10535.829, 486.030, 52909.145 25/07/15,07:28:38,06,10,1, 12.0,1,1, 17.981, 10535.797, 486.086, 52909.206 25/07/15,07:28:38,07,10,1, 12.0,1,1, 17.981, 10535.775, 486.099, 52909.145 25/07/15,07:28:38,08,10,1, 12.0,1,1, 17.981, 10535.758, 486.107, 52909.118 25/07/15,07:28:38,09,10,1, 12.0,1,1, 17.981, 10535.747, 486.142, 52909.182 25/07/15,07:28:38,10,10,1, 12.0,1,1, 17.981, 10535.718, 486.167, 52909.189 25/07/15,07:28:38,11,10,1, 12.0,1,1, 17.981, 10535.689, 486.174, 52909.229 25/07/15,07:28:38,12,10,1, 12.0,1,1, 17.981, 10535.672, 486.225, 52909.161 25/07/15,07:28:38,13,10,1, 12.0,1,1, 17.981, 10535.665, 486.239, 52909.206 25/07/15,07:28:38,14,10,1, 12.0,1,1, 17.981, 10535.632, 486.258, 52909.243 25/07/15,07:28:38,15,10,1, 12.0,1,1, 17.981, 10535.632, 486.292, 52909.260 25/07/15,07:28:38,16,10,1, 12.0,1,1, 17.981, 10535.611, 486.302, 52909.252 25/07/15,07:28:38,17,10,1, 12.0,1,1, 17.981, 10535.582, 486.336, 52909.226 25/07/15,07:28:38,18,10,1, 12.0,1,1, 17.981, 10535.574, 486.351, 52909.200 25/07/15,07:28:38,19,10,1, 12.0,1,1, 17.981, 10535.567, 486.375, 52909.249 25/07/15,07:28:39,00,10,1, 12.0,1,1, 17.980, 10535.563, 486.375, 52909.249 25/07/15,07:28:39,01,10,1, 12.0,1,1, 17.980, 10535.536, 486.443, 52909.270 25/07/15,07:28:39,02,10,1, 12.0,1,1, 17.980, 10535.511, 486.463, 52909.337 25/07/15,07:28:39,03,10,1, 12.0,1,1, 17.980, 10535.480, 486.516, 52909.372 25/07/15,07:28:39,04,10,1, 12.0,1,1, 17.980, 10535.498, 486.532, 52909.316 25/07/15,07:28:39,05,10,1, 12.0,1,1, 17.980, 10535.450, 486.523, 52909.310 25/07/15,07:28:39,06,10,1, 12.0,1,1, 17.980, 10535.453, 486.557, 52909.268 25/07/15,07:28:39,07,10,1, 12.0,1,1, 17.980, 10535.424, 486.596, 52909.276 25/07/15,07:28:39,08,10,1, 12.0,1,1, 17.980, 10535.410, 486.617, 52909.405 25/07/15,07:28:39,09,10,1, 12.0,1,1, 17.980, 10535.395, 486.622, 52909.340 25/07/15,07:28:39,10,10,1, 12.0,1,1, 17.980, 10535.381, 486.660, 52909.412 25/07/15,07:28:39,11,10,1, 12.0,1,1, 17.980, 10535.359, 486.681, 52909.341 25/07/15,07:28:39,12,10,1, 12.0,1,1, 17.980, 10535.342, 486.708, 52909.380 25/07/15,07:28:39,13,10,1, 12.0,1,1, 17.980, 10535.331, 486.760, 52909.448 25/07/15,07:28:39,14,10,1, 12.0,1,1, 17.980, 10535.295, 486.775, 52909.393 25/07/15,07:28:39,15,10,1, 12.0,1,1, 17.980, 10535.307, 486.787, 52909.392 25/07/15,07:28:39,16,10,1, 12.0,1,1, 17.980, 10535.263, 486.838, 52909.449 25/07/15,07:28:39,17,10,1, 12.0,1,1, 17.980, 10535.244, 486.860, 52909.473 25/07/15,07:28:39,18,10,1, 12.0,1,1, 17.980, 10535.256, 486.853, 52909.477 25/07/15,07:28:39,19,10,1, 12.0,1,1, 17.980, 10535.190, 486.890, 52909.470 25/07/15,07:28:40,00,09,1, 11.9,1,1, 17.982, 10535.188, 486.890, 52909.470 25/07/15,07:28:40,01,09,1, 11.9,1,1, 17.982, 10535.181, 486.957, 52909.462 25/07/15,07:28:40,02,09,1, 11.9,1,1, 17.982, 10535.143, 486.971, 52909.478 25/07/15,07:28:40,03,09,1, 11.9,1,1, 17.982, 10535.120, 487.002, 52909.494 25/07/15,07:28:40,04,09,1, 11.9,1,1, 17.982, 10535.117, 487.016, 52909.509 25/07/15,07:28:40,05,09,1, 11.9,1,1, 17.982, 10535.068, 487.034, 52909.547 25/07/15,07:28:40,06,09,1, 11.9,1,1, 17.982, 10535.064, 487.067, 52909.546 25/07/15,07:28:40,07,09,1, 11.9,1,1, 17.982, 10535.054, 487.100, 52909.583 25/07/15,07:28:40,08,09,1, 11.9,1,1, 17.982, 10535.023, 487.124, 52909.537 25/07/15,07:28:40,09,09,1, 11.9,1,1, 17.982, 10534.989, 487.136, 52909.545 25/07/15,07:28:40,10,09,1, 11.9,1,1, 17.982, 10534.985, 487.194, 52909.577 25/07/15,07:28:40,11,09,1, 11.9,1,1, 17.982, 10534.950, 487.195, 52909.608 25/07/15,07:28:40,12,09,1, 11.9,1,1, 17.982, 10534.947, 487.222, 52909.602 25/07/15,07:28:40,13,09,1, 11.9,1,1, 17.982, 10534.936, 487.257, 52909.665 25/07/15,07:28:40,14,09,1, 11.9,1,1, 17.982, 10534.869, 487.260, 52909.645 25/07/15,07:28:40,15,09,1, 11.9,1,1, 17.982, 10534.876, 487.303, 52909.691 25/07/15,07:28:40,16,09,1, 11.9,1,1, 17.982, 10534.858, 487.327, 52909.660 25/07/15,07:28:40,17,09,1, 11.9,1,1, 17.982, 10534.856, 487.337, 52909.655 25/07/15,07:28:40,18,09,1, 11.9,1,1, 17.982, 10534.813, 487.367, 52909.669 25/07/15,07:28:40,19,09,1, 11.9,1,1, 17.982, 10534.820, 487.373, 52909.699 25/07/15,07:28:41,00,09,1, 11.9,1,1, 17.979, 10534.812, 487.373, 52909.699 25/07/15,07:28:41,01,09,1, 11.9,1,1, 17.979, 10534.780, 487.439, 52909.756 25/07/15,07:28:41,02,09,1, 11.9,1,1, 17.979, 10534.732, 487.452, 52909.747 25/07/15,07:28:41,03,09,1, 11.9,1,1, 17.979, 10534.703, 487.486, 52909.737 25/07/15,07:28:41,04,09,1, 11.9,1,1, 17.979, 10534.713, 487.507, 52909.745 25/07/15,07:28:41,05,09,1, 11.9,1,1, 17.979, 10534.663, 487.523, 52909.708 25/07/15,07:28:41,06,09,1, 11.9,1,1, 17.979, 10534.677, 487.556, 52909.817 25/07/15,07:28:41,07,09,1, 11.9,1,1, 17.979, 10534.640, 487.585, 52909.714 25/07/15,07:28:41,08,09,1, 11.9,1,1, 17.979, 10534.616, 487.612, 52909.819 25/07/15,07:28:41,09,09,1, 11.9,1,1, 17.979, 10534.616, 487.635, 52909.866 25/07/15,07:28:41,10,09,1, 11.9,1,1, 17.979, 10534.573, 487.639, 52909.723 25/07/15,07:28:41,11,09,1, 11.9,1,1, 17.979, 10534.551, 487.678, 52909.823 25/07/15,07:28:41,12,09,1, 11.9,1,1, 17.979, 10534.533, 487.697, 52909.759 25/07/15,07:28:41,13,09,1, 11.9,1,1, 17.979, 10534.496, 487.736, 52909.825 25/07/15,07:28:41,14,09,1, 11.9,1,1, 17.979, 10534.484, 487.744, 52909.875 25/07/15,07:28:41,15,09,1, 11.9,1,1, 17.979, 10534.451, 487.783, 52909.867 25/07/15,07:28:41,16,09,1, 11.9,1,1, 17.979, 10534.456, 487.830, 52909.852 25/07/15,07:28:41,17,09,1, 11.9,1,1, 17.979, 10534.427, 487.828, 52909.828 25/07/15,07:28:41,18,09,1, 11.9,1,1, 17.979, 10534.410, 487.850, 52909.884 25/07/15,07:28:41,19,09,1, 11.9,1,1, 17.979, 10534.376, 487.874, 52909.900 25/07/15,07:28:42,00,08,1, 11.9,1,1, 17.981, 10534.370, 487.874, 52909.900 25/07/15,07:28:42,01,08,1, 11.9,1,1, 17.981, 10534.339, 487.912, 52909.926 25/07/15,07:28:42,02,08,1, 11.9,1,1, 17.981, 10534.328, 487.935, 52909.981 25/07/15,07:28:42,03,08,1, 11.9,1,1, 17.981, 10534.298, 487.954, 52909.968 25/07/15,07:28:42,04,08,1, 11.9,1,1, 17.981, 10534.283, 487.972, 52909.982 25/07/15,07:28:42,05,08,1, 11.9,1,1, 17.981, 10534.267, 488.004, 52909.923 25/07/15,07:28:42,06,08,1, 11.9,1,1, 17.981, 10534.215, 488.028, 52909.995 25/07/15,07:28:42,07,08,1, 11.9,1,1, 17.981, 10534.228, 488.061, 52910.004 25/07/15,07:28:42,08,08,1, 11.9,1,1, 17.981, 10534.205, 488.095, 52909.908 25/07/15,07:28:42,09,08,1, 11.9,1,1, 17.981, 10534.213, 488.123, 52909.963 25/07/15,07:28:42,10,08,1, 11.9,1,1, 17.981, 10534.164, 488.120, 52910.096 25/07/15,07:28:42,11,08,1, 11.9,1,1, 17.981, 10534.144, 488.157, 52910.043 25/07/15,07:28:42,12,08,1, 11.9,1,1, 17.981, 10534.117, 488.197, 52909.998 25/07/15,07:28:42,13,08,1, 11.9,1,1, 17.981, 10534.089, 488.205, 52910.096 25/07/15,07:28:42,14,08,1, 11.9,1,1, 17.981, 10534.102, 488.232, 52910.084 25/07/15,07:28:42,15,08,1, 11.9,1,1, 17.981, 10534.063, 488.259, 52910.096 25/07/15,07:28:42,16,08,1, 11.9,1,1, 17.981, 10534.037, 488.289, 52910.078 25/07/15,07:28:42,17,08,1, 11.9,1,1, 17.981, 10534.018, 488.312, 52910.115 25/07/15,07:28:42,18,08,1, 11.9,1,1, 17.981, 10534.013, 488.308, 52910.079 25/07/15,07:28:42,19,08,1, 11.9,1,1, 17.981, 10533.981, 488.325, 52910.094 25/07/15,07:28:43,00,09,1, 11.9,1,1, 17.978, 10533.978, 488.325, 52910.094 25/07/15,07:28:43,01,09,1, 11.9,1,1, 17.978, 10533.928, 488.383, 52910.148 25/07/15,07:28:43,02,09,1, 11.9,1,1, 17.978, 10533.925, 488.403, 52910.100 25/07/15,07:28:43,03,09,1, 11.9,1,1, 17.978, 10533.888, 488.425, 52910.183 25/07/15,07:28:43,04,09,1, 11.9,1,1, 17.978, 10533.851, 488.444, 52910.077 25/07/15,07:28:43,05,09,1, 11.9,1,1, 17.978, 10533.840, 488.480, 52910.144 25/07/15,07:28:43,06,09,1, 11.9,1,1, 17.978, 10533.823, 488.491, 52910.127 25/07/15,07:28:43,07,09,1, 11.9,1,1, 17.978, 10533.804, 488.506, 52910.156 25/07/15,07:28:43,08,09,1, 11.9,1,1, 17.978, 10533.768, 488.548, 52910.144 25/07/15,07:28:43,09,09,1, 11.9,1,1, 17.978, 10533.746, 488.571, 52910.208 25/07/15,07:28:43,10,09,1, 11.9,1,1, 17.978, 10533.708, 488.571, 52910.194 25/07/15,07:28:43,11,09,1, 11.9,1,1, 17.978, 10533.687, 488.601, 52910.142 25/07/15,07:28:43,12,09,1, 11.9,1,1, 17.978, 10533.685, 488.641, 52910.243 25/07/15,07:28:43,13,09,1, 11.9,1,1, 17.978, 10533.642, 488.621, 52910.226 25/07/15,07:28:43,14,09,1, 11.9,1,1, 17.978, 10533.648, 488.664, 52910.220 25/07/15,07:28:43,15,09,1, 11.9,1,1, 17.978, 10533.622, 488.689, 52910.269 25/07/15,07:28:43,16,09,1, 11.9,1,1, 17.978, 10533.558, 488.724, 52910.221 25/07/15,07:28:43,17,09,1, 11.9,1,1, 17.978, 10533.578, 488.726, 52910.243 25/07/15,07:28:43,18,09,1, 11.9,1,1, 17.978, 10533.557, 488.767, 52910.285 25/07/15,07:28:43,19,09,1, 11.9,1,1, 17.978, 10533.519, 488.767, 52910.229 25/07/15,07:28:44,00,08,1, 11.9,1,1, 17.978, 10533.519, 488.767, 52910.229 25/07/15,07:28:44,01,08,1, 11.9,1,1, 17.978, 10533.494, 488.830, 52910.272 25/07/15,07:28:44,02,08,1, 11.9,1,1, 17.978, 10533.449, 488.817, 52910.263 25/07/15,07:28:44,03,08,1, 11.9,1,1, 17.978, 10533.444, 488.834, 52910.255 25/07/15,07:28:44,04,08,1, 11.9,1,1, 17.978, 10533.415, 488.865, 52910.322 25/07/15,07:28:44,05,08,1, 11.9,1,1, 17.978, 10533.392, 488.902, 52910.374 25/07/15,07:28:44,06,08,1, 11.9,1,1, 17.978, 10533.375, 488.904, 52910.342 25/07/15,07:28:44,07,08,1, 11.9,1,1, 17.978, 10533.357, 488.949, 52910.345 25/07/15,07:28:44,08,08,1, 11.9,1,1, 17.978, 10533.337, 488.956, 52910.385 25/07/15,07:28:44,09,08,1, 11.9,1,1, 17.978, 10533.291, 488.958, 52910.395 25/07/15,07:28:44,10,08,1, 11.9,1,1, 17.978, 10533.287, 488.980, 52910.361 25/07/15,07:28:44,11,08,1, 11.9,1,1, 17.978, 10533.270, 489.003, 52910.403 25/07/15,07:28:44,12,08,1, 11.9,1,1, 17.978, 10533.254, 489.009, 52910.338 25/07/15,07:28:44,13,08,1, 11.9,1,1, 17.978, 10533.215, 489.047, 52910.378 25/07/15,07:28:44,14,08,1, 11.9,1,1, 17.978, 10533.196, 489.080, 52910.338 25/07/15,07:28:44,15,08,1, 11.9,1,1, 17.978, 10533.179, 489.094, 52910.442 25/07/15,07:28:44,16,08,1, 11.9,1,1, 17.978, 10533.173, 489.124, 52910.419 25/07/15,07:28:44,17,08,1, 11.9,1,1, 17.978, 10533.119, 489.131, 52910.429 25/07/15,07:28:44,18,08,1, 11.9,1,1, 17.978, 10533.110, 489.155, 52910.438 25/07/15,07:28:44,19,08,1, 11.9,1,1, 17.978, 10533.081, 489.157, 52910.405 25/07/15,07:28:45,00,09,1, 11.9,1,1, 17.980, 10533.077, 489.157, 52910.405 25/07/15,07:28:45,01,09,1, 11.9,1,1, 17.980, 10533.019, 489.204, 52910.503 25/07/15,07:28:45,02,09,1, 11.9,1,1, 17.980, 10533.005, 489.223, 52910.386 25/07/15,07:28:45,03,09,1, 11.9,1,1, 17.980, 10532.965, 489.221, 52910.512 25/07/15,07:28:45,04,09,1, 11.9,1,1, 17.980, 10532.933, 489.274, 52910.507 25/07/15,07:28:45,05,09,1, 11.9,1,1, 17.980, 10532.936, 489.269, 52910.463 25/07/15,07:28:45,06,09,1, 11.9,1,1, 17.980, 10532.889, 489.281, 52910.521 25/07/15,07:28:45,07,09,1, 11.9,1,1, 17.980, 10532.897, 489.271, 52910.511 25/07/15,07:28:45,08,09,1, 11.9,1,1, 17.980, 10532.854, 489.328, 52910.474 25/07/15,07:28:45,09,09,1, 11.9,1,1, 17.980, 10532.840, 489.325, 52910.524 25/07/15,07:28:45,10,09,1, 11.9,1,1, 17.980, 10532.835, 489.362, 52910.625 25/07/15,07:28:45,11,09,1, 11.9,1,1, 17.980, 10532.818, 489.344, 52910.512 25/07/15,07:28:45,12,09,1, 11.9,1,1, 17.980, 10532.801, 489.362, 52910.540 25/07/15,07:28:45,13,09,1, 11.9,1,1, 17.980, 10532.750, 489.422, 52910.657 25/07/15,07:28:45,14,09,1, 11.9,1,1, 17.980, 10532.766, 489.421, 52910.541 25/07/15,07:28:45,15,09,1, 11.9,1,1, 17.980, 10532.716, 489.429, 52910.557 25/07/15,07:28:45,16,09,1, 11.9,1,1, 17.980, 10532.691, 489.451, 52910.586 25/07/15,07:28:45,17,09,1, 11.9,1,1, 17.980, 10532.700, 489.490, 52910.627 25/07/15,07:28:45,18,09,1, 11.9,1,1, 17.980, 10532.655, 489.494, 52910.632 25/07/15,07:28:45,19,09,1, 11.9,1,1, 17.980, 10532.637, 489.484, 52910.599 25/07/15,07:28:46,00,09,1, 11.9,1,1, 17.981, 10532.634, 489.484, 52910.599 25/07/15,07:28:46,01,09,1, 11.9,1,1, 17.981, 10532.578, 489.547, 52910.727 25/07/15,07:28:46,02,09,1, 11.9,1,1, 17.981, 10532.584, 489.502, 52910.612 25/07/15,07:28:46,03,09,1, 11.9,1,1, 17.981, 10532.561, 489.536, 52910.651 25/07/15,07:28:46,04,09,1, 11.9,1,1, 17.981, 10532.533, 489.563, 52910.640 25/07/15,07:28:46,05,09,1, 11.9,1,1, 17.981, 10532.510, 489.606, 52910.698 25/07/15,07:28:46,06,09,1, 11.9,1,1, 17.981, 10532.485, 489.606, 52910.633 25/07/15,07:28:46,07,09,1, 11.9,1,1, 17.981, 10532.488, 489.608, 52910.666 25/07/15,07:28:46,08,09,1, 11.9,1,1, 17.981, 10532.446, 489.639, 52910.621 25/07/15,07:28:46,09,09,1, 11.9,1,1, 17.981, 10532.442, 489.643, 52910.708 25/07/15,07:28:46,10,09,1, 11.9,1,1, 17.981, 10532.398, 489.664, 52910.693 25/07/15,07:28:46,11,09,1, 11.9,1,1, 17.981, 10532.376, 489.692, 52910.724 25/07/15,07:28:46,12,09,1, 11.9,1,1, 17.981, 10532.359, 489.678, 52910.632 25/07/15,07:28:46,13,09,1, 11.9,1,1, 17.981, 10532.350, 489.711, 52910.670 25/07/15,07:28:46,14,09,1, 11.9,1,1, 17.981, 10532.312, 489.732, 52910.708 25/07/15,07:28:46,15,09,1, 11.9,1,1, 17.981, 10532.324, 489.728, 52910.748 25/07/15,07:28:46,16,09,1, 11.9,1,1, 17.981, 10532.280, 489.746, 52910.727 25/07/15,07:28:46,17,09,1, 11.9,1,1, 17.981, 10532.291, 489.750, 52910.677 25/07/15,07:28:46,18,09,1, 11.9,1,1, 17.981, 10532.253, 489.771, 52910.748 25/07/15,07:28:46,19,09,1, 11.9,1,1, 17.981, 10532.219, 489.805, 52910.791 25/07/15,07:28:47,00,09,1, 11.9,1,1, 17.982, 10532.217, 489.805, 52910.791 25/07/15,07:28:47,01,09,1, 11.9,1,1, 17.982, 10532.165, 489.839, 52910.775 25/07/15,07:28:47,02,09,1, 11.9,1,1, 17.982, 10532.128, 489.831, 52910.762 25/07/15,07:28:47,03,09,1, 11.9,1,1, 17.982, 10532.143, 489.827, 52910.773 25/07/15,07:28:47,04,09,1, 11.9,1,1, 17.982, 10532.083, 489.860, 52910.769 25/07/15,07:28:47,05,09,1, 11.9,1,1, 17.982, 10532.074, 489.896, 52910.742 25/07/15,07:28:47,06,09,1, 11.9,1,1, 17.982, 10532.041, 489.900, 52910.770 25/07/15,07:28:47,07,09,1, 11.9,1,1, 17.982, 10532.034, 489.916, 52910.816 25/07/15,07:28:47,08,09,1, 11.9,1,1, 17.982, 10532.006, 489.908, 52910.754 25/07/15,07:28:47,09,09,1, 11.9,1,1, 17.982, 10532.000, 489.941, 52910.798 25/07/15,07:28:47,10,09,1, 11.9,1,1, 17.982, 10531.978, 489.948, 52910.800 25/07/15,07:28:47,11,09,1, 11.9,1,1, 17.982, 10531.945, 489.970, 52910.814 25/07/15,07:28:47,12,09,1, 11.9,1,1, 17.982, 10531.933, 489.954, 52910.860 25/07/15,07:28:47,13,09,1, 11.9,1,1, 17.982, 10531.904, 489.988, 52910.812 25/07/15,07:28:47,14,09,1, 11.9,1,1, 17.982, 10531.901, 490.019, 52910.850 25/07/15,07:28:47,15,09,1, 11.9,1,1, 17.982, 10531.870, 490.021, 52910.860 25/07/15,07:28:47,16,09,1, 11.9,1,1, 17.982, 10531.838, 490.007, 52910.895 25/07/15,07:28:47,17,09,1, 11.9,1,1, 17.982, 10531.853, 490.054, 52910.860 25/07/15,07:28:47,18,09,1, 11.9,1,1, 17.982, 10531.821, 490.093, 52910.913 25/07/15,07:28:47,19,09,1, 11.9,1,1, 17.982, 10531.802, 490.083, 52910.975 25/07/15,07:28:48,00,08,1, 11.9,1,1, 17.978, 10531.800, 490.083, 52910.975 25/07/15,07:28:48,01,08,1, 11.9,1,1, 17.978, 10531.762, 490.137, 52910.924 25/07/15,07:28:48,02,08,1, 11.9,1,1, 17.978, 10531.738, 490.131, 52910.921 25/07/15,07:28:48,03,08,1, 11.9,1,1, 17.978, 10531.705, 490.129, 52910.937 25/07/15,07:28:48,04,08,1, 11.9,1,1, 17.978, 10531.704, 490.157, 52911.015 25/07/15,07:28:48,05,08,1, 11.9,1,1, 17.978, 10531.680, 490.177, 52910.922 25/07/15,07:28:48,06,08,1, 11.9,1,1, 17.978, 10531.673, 490.191, 52911.044 25/07/15,07:28:48,07,08,1, 11.9,1,1, 17.978, 10531.647, 490.178, 52910.966 25/07/15,07:28:48,08,08,1, 11.9,1,1, 17.978, 10531.655, 490.233, 52910.919 25/07/15,07:28:48,09,08,1, 11.9,1,1, 17.978, 10531.623, 490.232, 52911.017 25/07/15,07:28:48,10,08,1, 11.9,1,1, 17.978, 10531.612, 490.223, 52911.009 25/07/15,07:28:48,11,08,1, 11.9,1,1, 17.978, 10531.575, 490.248, 52911.012 25/07/15,07:28:48,12,08,1, 11.9,1,1, 17.978, 10531.575, 490.261, 52911.012 25/07/15,07:28:48,13,08,1, 11.9,1,1, 17.978, 10531.555, 490.266, 52911.001 25/07/15,07:28:48,14,08,1, 11.9,1,1, 17.978, 10531.534, 490.268, 52911.008 25/07/15,07:28:48,15,08,1, 11.9,1,1, 17.978, 10531.517, 490.279, 52911.003 25/07/15,07:28:48,16,08,1, 11.9,1,1, 17.978, 10531.497, 490.288, 52911.092 25/07/15,07:28:48,17,08,1, 11.9,1,1, 17.978, 10531.472, 490.309, 52910.982 25/07/15,07:28:48,18,08,1, 11.9,1,1, 17.978, 10531.463, 490.327, 52911.042 25/07/15,07:28:48,19,08,1, 11.9,1,1, 17.978, 10531.436, 490.321, 52911.082 25/07/15,07:28:49,00,09,1, 11.9,1,1, 17.983, 10531.433, 490.321, 52911.082 25/07/15,07:28:49,01,09,1, 11.9,1,1, 17.983, 10531.391, 490.359, 52911.071 25/07/15,07:28:49,02,09,1, 11.9,1,1, 17.983, 10531.409, 490.401, 52911.083 25/07/15,07:28:49,03,09,1, 11.9,1,1, 17.983, 10531.405, 490.379, 52911.050 25/07/15,07:28:49,04,09,1, 11.9,1,1, 17.983, 10531.367, 490.380, 52911.049 25/07/15,07:28:49,05,09,1, 11.9,1,1, 17.983, 10531.367, 490.416, 52911.128 25/07/15,07:28:49,06,09,1, 11.9,1,1, 17.983, 10531.358, 490.430, 52911.067 25/07/15,07:28:49,07,09,1, 11.9,1,1, 17.983, 10531.347, 490.416, 52911.037 25/07/15,07:28:49,08,09,1, 11.9,1,1, 17.983, 10531.310, 490.456, 52911.108 25/07/15,07:28:49,09,09,1, 11.9,1,1, 17.983, 10531.293, 490.450, 52911.114 25/07/15,07:28:49,10,09,1, 11.9,1,1, 17.983, 10531.269, 490.478, 52911.160 25/07/15,07:28:49,11,09,1, 11.9,1,1, 17.983, 10531.278, 490.486, 52911.058 25/07/15,07:28:49,12,09,1, 11.9,1,1, 17.983, 10531.252, 490.461, 52911.069 25/07/15,07:28:49,13,09,1, 11.9,1,1, 17.983, 10531.239, 490.507, 52911.156 25/07/15,07:28:49,14,09,1, 11.9,1,1, 17.983, 10531.253, 490.515, 52911.166 25/07/15,07:28:49,15,09,1, 11.9,1,1, 17.983, 10531.201, 490.523, 52911.148 25/07/15,07:28:49,16,09,1, 11.9,1,1, 17.983, 10531.200, 490.532, 52911.102 25/07/15,07:28:49,17,09,1, 11.9,1,1, 17.983, 10531.196, 490.531, 52911.135 25/07/15,07:28:49,18,09,1, 11.9,1,1, 17.983, 10531.169, 490.528, 52911.153 25/07/15,07:28:49,19,09,1, 11.9,1,1, 17.983, 10531.150, 490.566, 52911.154 25/07/15,07:28:50,00,08,1, 11.9,1,1, 17.977, 10531.149, 490.566, 52911.154 25/07/15,07:28:50,01,08,1, 11.9,1,1, 17.977, 10531.131, 490.605, 52911.179 25/07/15,07:28:50,02,08,1, 11.9,1,1, 17.977, 10531.103, 490.601, 52911.260 25/07/15,07:28:50,03,08,1, 11.9,1,1, 17.977, 10531.106, 490.620, 52911.205 25/07/15,07:28:50,04,08,1, 11.9,1,1, 17.977, 10531.086, 490.607, 52911.182 25/07/15,07:28:50,05,08,1, 11.9,1,1, 17.977, 10531.064, 490.624, 52911.204 25/07/15,07:28:50,06,08,1, 11.9,1,1, 17.977, 10531.089, 490.619, 52911.220 25/07/15,07:28:50,07,08,1, 11.9,1,1, 17.977, 10531.065, 490.634, 52911.212 25/07/15,07:28:50,08,08,1, 11.9,1,1, 17.977, 10531.013, 490.638, 52911.175 25/07/15,07:28:50,09,08,1, 11.9,1,1, 17.977, 10531.038, 490.663, 52911.180 25/07/15,07:28:50,10,08,1, 11.9,1,1, 17.977, 10530.995, 490.651, 52911.224 25/07/15,07:28:50,11,08,1, 11.9,1,1, 17.977, 10530.977, 490.652, 52911.167 25/07/15,07:28:50,12,08,1, 11.9,1,1, 17.977, 10530.982, 490.670, 52911.229 25/07/15,07:28:50,13,08,1, 11.9,1,1, 17.977, 10530.958, 490.665, 52911.227 25/07/15,07:28:50,14,08,1, 11.9,1,1, 17.977, 10530.952, 490.695, 52911.234 25/07/15,07:28:50,15,08,1, 11.9,1,1, 17.977, 10530.965, 490.704, 52911.182 25/07/15,07:28:50,16,08,1, 11.9,1,1, 17.977, 10530.916, 490.707, 52911.274 25/07/15,07:28:50,17,08,1, 11.9,1,1, 17.977, 10530.903, 490.712, 52911.333 25/07/15,07:28:50,18,08,1, 11.9,1,1, 17.977, 10530.907, 490.733, 52911.224 25/07/15,07:28:50,19,08,1, 11.9,1,1, 17.977, 10530.892, 490.743, 52911.232 25/07/15,07:28:51,00,08,1, 11.9,1,1, 17.980, 10530.890, 490.743, 52911.232 25/07/15,07:28:51,01,08,1, 11.9,1,1, 17.980, 10530.869, 490.769, 52911.326 25/07/15,07:28:51,02,08,1, 11.9,1,1, 17.980, 10530.845, 490.762, 52911.304 25/07/15,07:28:51,03,08,1, 11.9,1,1, 17.980, 10530.829, 490.768, 52911.319 25/07/15,07:28:51,04,08,1, 11.9,1,1, 17.980, 10530.828, 490.793, 52911.324 25/07/15,07:28:51,05,08,1, 11.9,1,1, 17.980, 10530.812, 490.787, 52911.259 25/07/15,07:28:51,06,08,1, 11.9,1,1, 17.980, 10530.820, 490.802, 52911.213 25/07/15,07:28:51,07,08,1, 11.9,1,1, 17.980, 10530.804, 490.819, 52911.314 25/07/15,07:28:51,08,08,1, 11.9,1,1, 17.980, 10530.838, 490.793, 52911.331 25/07/15,07:28:51,09,08,1, 11.9,1,1, 17.980, 10530.780, 490.833, 52911.311 25/07/15,07:28:51,10,08,1, 11.9,1,1, 17.980, 10530.753, 490.834, 52911.334 25/07/15,07:28:51,11,08,1, 11.9,1,1, 17.980, 10530.759, 490.868, 52911.269 25/07/15,07:28:51,12,08,1, 11.9,1,1, 17.980, 10530.747, 490.866, 52911.313 25/07/15,07:28:51,13,08,1, 11.9,1,1, 17.980, 10530.754, 490.861, 52911.376 25/07/15,07:28:51,14,08,1, 11.9,1,1, 17.980, 10530.747, 490.862, 52911.314 25/07/15,07:28:51,15,08,1, 11.9,1,1, 17.980, 10530.718, 490.871, 52911.367 25/07/15,07:28:51,16,08,1, 11.9,1,1, 17.980, 10530.705, 490.902, 52911.359 25/07/15,07:28:51,17,08,1, 11.9,1,1, 17.980, 10530.719, 490.917, 52911.391 25/07/15,07:28:51,18,08,1, 11.9,1,1, 17.980, 10530.699, 490.898, 52911.371 25/07/15,07:28:51,19,08,1, 11.9,1,1, 17.980, 10530.686, 490.928, 52911.301 25/07/15,07:28:52,00,09,1, 12.0,1,1, 17.980, 10530.682, 490.928, 52911.301 25/07/15,07:28:52,01,09,1, 12.0,1,1, 17.980, 10530.674, 490.916, 52911.322 25/07/15,07:28:52,02,09,1, 12.0,1,1, 17.980, 10530.651, 490.951, 52911.317 25/07/15,07:28:52,03,09,1, 12.0,1,1, 17.980, 10530.657, 490.974, 52911.402 25/07/15,07:28:52,04,09,1, 12.0,1,1, 17.980, 10530.690, 490.968, 52911.321 25/07/15,07:28:52,05,09,1, 12.0,1,1, 17.980, 10530.648, 490.977, 52911.433 25/07/15,07:28:52,06,09,1, 12.0,1,1, 17.980, 10530.639, 490.970, 52911.393 25/07/15,07:28:52,07,09,1, 12.0,1,1, 17.980, 10530.637, 490.971, 52911.373 25/07/15,07:28:52,08,09,1, 12.0,1,1, 17.980, 10530.611, 490.968, 52911.441 25/07/15,07:28:52,09,09,1, 12.0,1,1, 17.980, 10530.626, 491.018, 52911.421 25/07/15,07:28:52,10,09,1, 12.0,1,1, 17.980, 10530.604, 491.041, 52911.540 25/07/15,07:28:52,11,09,1, 12.0,1,1, 17.980, 10530.607, 491.031, 52911.506 25/07/15,07:28:52,12,09,1, 12.0,1,1, 17.980, 10530.592, 491.057, 52911.455 25/07/15,07:28:52,13,09,1, 12.0,1,1, 17.980, 10530.588, 491.061, 52911.460 25/07/15,07:28:52,14,09,1, 12.0,1,1, 17.980, 10530.555, 491.055, 52911.432 25/07/15,07:28:52,15,09,1, 12.0,1,1, 17.980, 10530.580, 491.089, 52911.426 25/07/15,07:28:52,16,09,1, 12.0,1,1, 17.980, 10530.525, 491.104, 52911.461 25/07/15,07:28:52,17,09,1, 12.0,1,1, 17.980, 10530.543, 491.091, 52911.500 25/07/15,07:28:52,18,09,1, 12.0,1,1, 17.980, 10530.537, 491.132, 52911.531 25/07/15,07:28:52,19,09,1, 12.0,1,1, 17.980, 10530.528, 491.145, 52911.546 25/07/15,07:28:53,00,10,1, 12.0,1,1, 17.979, 10530.523, 491.145, 52911.546 25/07/15,07:28:53,01,10,1, 12.0,1,1, 17.979, 10530.529, 491.138, 52911.648 25/07/15,07:28:53,02,10,1, 12.0,1,1, 17.979, 10530.503, 491.155, 52911.421 25/07/15,07:28:53,03,10,1, 12.0,1,1, 17.979, 10530.465, 491.146, 52911.551 25/07/15,07:28:53,04,10,1, 12.0,1,1, 17.979, 10530.497, 491.185, 52911.454 25/07/15,07:28:53,05,10,1, 12.0,1,1, 17.979, 10530.504, 491.188, 52911.500 25/07/15,07:28:53,06,10,1, 12.0,1,1, 17.979, 10530.482, 491.193, 52911.537 25/07/15,07:28:53,07,10,1, 12.0,1,1, 17.979, 10530.469, 491.211, 52911.558 25/07/15,07:28:53,08,10,1, 12.0,1,1, 17.979, 10530.480, 491.205, 52911.553 25/07/15,07:28:53,09,10,1, 12.0,1,1, 17.979, 10530.493, 491.207, 52911.489 25/07/15,07:28:53,10,10,1, 12.0,1,1, 17.979, 10530.458, 491.251, 52911.521 25/07/15,07:28:53,11,10,1, 12.0,1,1, 17.979, 10530.466, 491.235, 52911.509 25/07/15,07:28:53,12,10,1, 12.0,1,1, 17.979, 10530.461, 491.230, 52911.501 25/07/15,07:28:53,13,10,1, 12.0,1,1, 17.979, 10530.456, 491.257, 52911.511 25/07/15,07:28:53,14,10,1, 12.0,1,1, 17.979, 10530.468, 491.256, 52911.575 25/07/15,07:28:53,15,10,1, 12.0,1,1, 17.979, 10530.480, 491.283, 52911.577 25/07/15,07:28:53,16,10,1, 12.0,1,1, 17.979, 10530.460, 491.298, 52911.578 25/07/15,07:28:53,17,10,1, 12.0,1,1, 17.979, 10530.448, 491.317, 52911.592 25/07/15,07:28:53,18,10,1, 12.0,1,1, 17.979, 10530.483, 491.314, 52911.628 25/07/15,07:28:53,19,10,1, 12.0,1,1, 17.979, 10530.442, 491.310, 52911.646 25/07/15,07:28:54,00,09,1, 11.9,1,1, 17.978, 10530.440, 491.310, 52911.646 25/07/15,07:28:54,01,09,1, 11.9,1,1, 17.978, 10530.452, 491.349, 52911.625 25/07/15,07:28:54,02,09,1, 11.9,1,1, 17.978, 10530.427, 491.362, 52911.668 25/07/15,07:28:54,03,09,1, 11.9,1,1, 17.978, 10530.445, 491.410, 52911.629 25/07/15,07:28:54,04,09,1, 11.9,1,1, 17.978, 10530.429, 491.406, 52911.689 25/07/15,07:28:54,05,09,1, 11.9,1,1, 17.978, 10530.414, 491.408, 52911.587 25/07/15,07:28:54,06,09,1, 11.9,1,1, 17.978, 10530.445, 491.411, 52911.684 25/07/15,07:28:54,07,09,1, 11.9,1,1, 17.978, 10530.414, 491.427, 52911.671 25/07/15,07:28:54,08,09,1, 11.9,1,1, 17.978, 10530.443, 491.450, 52911.578 25/07/15,07:28:54,09,09,1, 11.9,1,1, 17.978, 10530.414, 491.459, 52911.642 25/07/15,07:28:54,10,09,1, 11.9,1,1, 17.978, 10530.431, 491.476, 52911.644 25/07/15,07:28:54,11,09,1, 11.9,1,1, 17.978, 10530.421, 491.492, 52911.709 25/07/15,07:28:54,12,09,1, 11.9,1,1, 17.978, 10530.437, 491.523, 52911.649 25/07/15,07:28:54,13,09,1, 11.9,1,1, 17.978, 10530.423, 491.527, 52911.705 25/07/15,07:28:54,14,09,1, 11.9,1,1, 17.978, 10530.421, 491.547, 52911.739 25/07/15,07:28:54,15,09,1, 11.9,1,1, 17.978, 10530.452, 491.561, 52911.680 25/07/15,07:28:54,16,09,1, 11.9,1,1, 17.978, 10530.449, 491.582, 52911.678 25/07/15,07:28:54,17,09,1, 11.9,1,1, 17.978, 10530.425, 491.594, 52911.717 25/07/15,07:28:54,18,09,1, 11.9,1,1, 17.978, 10530.419, 491.598, 52911.724 25/07/15,07:28:54,19,09,1, 11.9,1,1, 17.978, 10530.434, 491.611, 52911.677 25/07/15,07:28:55,00,08,1, 11.9,1,1, 17.979, 10530.431, 491.611, 52911.677 25/07/15,07:28:55,01,08,1, 11.9,1,1, 17.979, 10530.454, 491.643, 52911.721 25/07/15,07:28:55,02,08,1, 11.9,1,1, 17.979, 10530.430, 491.676, 52911.779 25/07/15,07:28:55,03,08,1, 11.9,1,1, 17.979, 10530.441, 491.662, 52911.740 25/07/15,07:28:55,04,08,1, 11.9,1,1, 17.979, 10530.453, 491.693, 52911.744 25/07/15,07:28:55,05,08,1, 11.9,1,1, 17.979, 10530.444, 491.695, 52911.762 25/07/15,07:28:55,06,08,1, 11.9,1,1, 17.979, 10530.445, 491.746, 52911.770 25/07/15,07:28:55,07,08,1, 11.9,1,1, 17.979, 10530.449, 491.724, 52911.728 25/07/15,07:28:55,08,08,1, 11.9,1,1, 17.979, 10530.447, 491.744, 52911.768 25/07/15,07:28:55,09,08,1, 11.9,1,1, 17.979, 10530.466, 491.758, 52911.779 25/07/15,07:28:55,10,08,1, 11.9,1,1, 17.979, 10530.475, 491.779, 52911.758 25/07/15,07:28:55,11,08,1, 11.9,1,1, 17.979, 10530.463, 491.822, 52911.774 25/07/15,07:28:55,12,08,1, 11.9,1,1, 17.979, 10530.444, 491.817, 52911.792 25/07/15,07:28:55,13,08,1, 11.9,1,1, 17.979, 10530.451, 491.829, 52911.814 25/07/15,07:28:55,14,08,1, 11.9,1,1, 17.979, 10530.464, 491.861, 52911.847 25/07/15,07:28:55,15,08,1, 11.9,1,1, 17.979, 10530.475, 491.889, 52911.846 25/07/15,07:28:55,16,08,1, 11.9,1,1, 17.979, 10530.459, 491.883, 52911.860 25/07/15,07:28:55,17,08,1, 11.9,1,1, 17.979, 10530.471, 491.884, 52911.864 25/07/15,07:28:55,18,08,1, 11.9,1,1, 17.979, 10530.487, 491.932, 52911.810 25/07/15,07:28:55,19,08,1, 11.9,1,1, 17.979, 10530.490, 491.954, 52911.871 25/07/15,07:28:56,00,08,1, 11.9,1,1, 17.978, 10530.481, 491.954, 52911.871 25/07/15,07:28:56,01,08,1, 11.9,1,1, 17.978, 10530.508, 491.969, 52911.882 25/07/15,07:28:56,02,08,1, 11.9,1,1, 17.978, 10530.484, 491.984, 52911.917 25/07/15,07:28:56,03,08,1, 11.9,1,1, 17.978, 10530.507, 492.019, 52911.827 25/07/15,07:28:56,04,08,1, 11.9,1,1, 17.978, 10530.538, 492.034, 52911.841 25/07/15,07:28:56,05,08,1, 11.9,1,1, 17.978, 10530.511, 492.052, 52911.876 25/07/15,07:28:56,06,08,1, 11.9,1,1, 17.978, 10530.532, 492.093, 52911.870 25/07/15,07:28:56,07,08,1, 11.9,1,1, 17.978, 10530.521, 492.080, 52911.902 25/07/15,07:28:56,08,08,1, 11.9,1,1, 17.978, 10530.549, 492.108, 52911.882 25/07/15,07:28:56,09,08,1, 11.9,1,1, 17.978, 10530.557, 492.127, 52911.863 25/07/15,07:28:56,10,08,1, 11.9,1,1, 17.978, 10530.567, 492.154, 52911.871 25/07/15,07:28:56,11,08,1, 11.9,1,1, 17.978, 10530.567, 492.174, 52911.889 25/07/15,07:28:56,12,08,1, 11.9,1,1, 17.978, 10530.571, 492.185, 52912.002 25/07/15,07:28:56,13,08,1, 11.9,1,1, 17.978, 10530.561, 492.217, 52911.944 25/07/15,07:28:56,14,08,1, 11.9,1,1, 17.978, 10530.574, 492.247, 52911.988 25/07/15,07:28:56,15,08,1, 11.9,1,1, 17.978, 10530.602, 492.265, 52912.038 25/07/15,07:28:56,16,08,1, 11.9,1,1, 17.978, 10530.624, 492.287, 52911.960 25/07/15,07:28:56,17,08,1, 11.9,1,1, 17.978, 10530.620, 492.302, 52912.033 25/07/15,07:28:56,18,08,1, 11.9,1,1, 17.978, 10530.623, 492.325, 52912.037 25/07/15,07:28:56,19,08,1, 11.9,1,1, 17.978, 10530.650, 492.340, 52912.016 25/07/15,07:28:57,00,09,1, 11.9,1,1, 17.986, 10530.648, 492.340, 52912.016 25/07/15,07:28:57,01,09,1, 11.9,1,1, 17.986, 10530.637, 492.384, 52912.051 25/07/15,07:28:57,02,09,1, 11.9,1,1, 17.986, 10530.663, 492.601, 52912.859 25/07/15,07:28:57,03,09,1, 11.9,1,1, 17.986, 10530.651, 492.643, 52912.964 25/07/15,07:28:57,04,09,1, 11.9,1,1, 17.986, 10530.667, 492.690, 52912.959 25/07/15,07:28:57,05,09,1, 11.9,1,1, 17.986, 10530.696, 492.693, 52913.010 25/07/15,07:28:57,06,09,1, 11.9,1,1, 17.986, 10530.705, 492.716, 52913.007 25/07/15,07:28:57,07,09,1, 11.9,1,1, 17.986, 10530.704, 492.729, 52912.911 25/07/15,07:28:57,08,09,1, 11.9,1,1, 17.986, 10530.716, 492.729, 52912.903 25/07/15,07:28:57,09,09,1, 11.9,1,1, 17.986, 10530.729, 492.782, 52912.904 25/07/15,07:28:57,10,09,1, 11.9,1,1, 17.986, 10530.741, 492.820, 52912.966 25/07/15,07:28:57,11,09,1, 11.9,1,1, 17.986, 10530.758, 492.834, 52912.960 25/07/15,07:28:57,12,09,1, 11.9,1,1, 17.986, 10530.756, 492.858, 52913.017 25/07/15,07:28:57,13,09,1, 11.9,1,1, 17.986, 10530.762, 492.879, 52913.018 25/07/15,07:28:57,14,09,1, 11.9,1,1, 17.986, 10530.791, 492.899, 52912.996 25/07/15,07:28:57,15,09,1, 11.9,1,1, 17.986, 10530.762, 492.939, 52913.046 25/07/15,07:28:57,16,09,1, 11.9,1,1, 17.986, 10530.781, 492.942, 52913.066 25/07/15,07:28:57,17,09,1, 11.9,1,1, 17.986, 10530.778, 492.967, 52913.107 25/07/15,07:28:57,18,09,1, 11.9,1,1, 17.986, 10530.788, 493.011, 52913.106 25/07/15,07:28:57,19,09,1, 11.9,1,1, 17.986, 10530.810, 493.009, 52913.069 25/07/15,07:28:58,00,09,1, 11.9,1,1, 17.987, 10530.807, 493.009, 52913.069 25/07/15,07:28:58,01,09,1, 11.9,1,1, 17.987, 10530.827, 493.089, 52913.121 25/07/15,07:28:58,02,09,1, 11.9,1,1, 17.987, 10530.839, 493.110, 52913.121 25/07/15,07:28:58,03,09,1, 11.9,1,1, 17.987, 10530.869, 493.112, 52913.114 25/07/15,07:28:58,04,09,1, 11.9,1,1, 17.987, 10530.880, 493.164, 52913.173 25/07/15,07:28:58,05,09,1, 11.9,1,1, 17.987, 10530.863, 493.187, 52913.079 25/07/15,07:28:58,06,09,1, 11.9,1,1, 17.987, 10530.889, 493.216, 52913.117 25/07/15,07:28:58,07,09,1, 11.9,1,1, 17.987, 10530.891, 493.236, 52913.098 25/07/15,07:28:58,08,09,1, 11.9,1,1, 17.987, 10530.904, 493.262, 52913.138 25/07/15,07:28:58,09,09,1, 11.9,1,1, 17.987, 10530.918, 493.294, 52913.159 25/07/15,07:28:58,10,09,1, 11.9,1,1, 17.987, 10530.915, 493.306, 52913.138 25/07/15,07:28:58,11,09,1, 11.9,1,1, 17.987, 10530.955, 493.363, 52913.215 25/07/15,07:28:58,12,09,1, 11.9,1,1, 17.987, 10530.960, 493.374, 52913.276 25/07/15,07:28:58,13,09,1, 11.9,1,1, 17.987, 10530.975, 493.397, 52913.202 25/07/15,07:28:58,14,09,1, 11.9,1,1, 17.987, 10530.976, 493.447, 52913.286 25/07/15,07:28:58,15,09,1, 11.9,1,1, 17.987, 10531.007, 493.476, 52913.238 25/07/15,07:28:58,16,09,1, 11.9,1,1, 17.987, 10531.017, 493.492, 52913.326 25/07/15,07:28:58,17,09,1, 11.9,1,1, 17.987, 10531.038, 493.522, 52913.303 25/07/15,07:28:58,18,09,1, 11.9,1,1, 17.987, 10531.030, 493.543, 52913.312 25/07/15,07:28:58,19,09,1, 11.9,1,1, 17.987, 10531.036, 493.574, 52913.329 25/07/15,07:28:59,00,08,1, 11.9,1,1, 17.986, 10531.032, 493.574, 52913.329 25/07/15,07:28:59,01,08,1, 11.9,1,1, 17.986, 10531.090, 493.651, 52913.335 25/07/15,07:28:59,02,08,1, 11.9,1,1, 17.986, 10531.099, 493.677, 52913.328 25/07/15,07:28:59,03,08,1, 11.9,1,1, 17.986, 10531.077, 493.684, 52913.315 25/07/15,07:28:59,04,08,1, 11.9,1,1, 17.986, 10531.101, 493.735, 52913.351 25/07/15,07:28:59,05,08,1, 11.9,1,1, 17.986, 10531.145, 493.742, 52913.377 25/07/15,07:28:59,06,08,1, 11.9,1,1, 17.986, 10531.159, 493.795, 52913.330 25/07/15,07:28:59,07,08,1, 11.9,1,1, 17.986, 10531.165, 493.816, 52913.342 25/07/15,07:28:59,08,08,1, 11.9,1,1, 17.986, 10531.174, 493.884, 52913.449 25/07/15,07:28:59,09,08,1, 11.9,1,1, 17.986, 10531.162, 493.889, 52913.408 25/07/15,07:28:59,10,08,1, 11.9,1,1, 17.986, 10531.216, 493.944, 52913.477 25/07/15,07:28:59,11,08,1, 11.9,1,1, 17.986, 10531.203, 493.942, 52913.374 25/07/15,07:28:59,12,08,1, 11.9,1,1, 17.986, 10531.227, 493.981, 52913.379 25/07/15,07:28:59,13,08,1, 11.9,1,1, 17.986, 10531.225, 494.026, 52913.393 25/07/15,07:28:59,14,08,1, 11.9,1,1, 17.986, 10531.242, 494.066, 52913.440 25/07/15,07:28:59,15,08,1, 11.9,1,1, 17.986, 10531.278, 494.090, 52913.511 25/07/15,07:28:59,16,08,1, 11.9,1,1, 17.986, 10531.278, 494.124, 52913.436 25/07/15,07:28:59,17,08,1, 11.9,1,1, 17.986, 10531.300, 494.158, 52913.516 25/07/15,07:28:59,18,08,1, 11.9,1,1, 17.986, 10531.311, 494.188, 52913.436 25/07/15,07:28:59,19,08,1, 11.9,1,1, 17.986, 10531.300, 494.214, 52913.535 25/07/15,07:29:00,00,08,1, 11.8,1,1, 17.980, 10531.299, 494.214, 52913.535 25/07/15,07:29:00,01,08,1, 11.8,1,1, 17.980, 10531.345, 494.294, 52913.481 25/07/15,07:29:00,02,08,1, 11.8,1,1, 17.980, 10531.318, 494.101, 52912.740 25/07/15,07:29:00,03,08,1, 11.8,1,1, 17.980, 10531.372, 494.113, 52912.691 25/07/15,07:29:00,04,08,1, 11.8,1,1, 17.980, 10531.373, 494.161, 52912.645 25/07/15,07:29:00,05,08,1, 11.8,1,1, 17.980, 10531.398, 494.176, 52912.676 25/07/15,07:29:00,06,08,1, 11.8,1,1, 17.980, 10531.397, 494.218, 52912.763 25/07/15,07:29:00,07,08,1, 11.8,1,1, 17.980, 10531.393, 494.244, 52912.742 25/07/15,07:29:00,08,08,1, 11.8,1,1, 17.980, 10531.451, 494.280, 52912.691 25/07/15,07:29:00,09,08,1, 11.8,1,1, 17.980, 10531.444, 494.296, 52912.717 25/07/15,07:29:00,10,08,1, 11.8,1,1, 17.980, 10531.466, 494.348, 52912.704 25/07/15,07:29:00,11,08,1, 11.8,1,1, 17.980, 10531.478, 494.384, 52912.776 25/07/15,07:29:00,12,08,1, 11.8,1,1, 17.980, 10531.492, 494.435, 52912.785 25/07/15,07:29:00,13,08,1, 11.8,1,1, 17.980, 10531.495, 494.432, 52912.757 25/07/15,07:29:00,14,08,1, 11.8,1,1, 17.980, 10531.526, 494.496, 52912.809 25/07/15,07:29:00,15,08,1, 11.8,1,1, 17.980, 10531.518, 494.552, 52912.832 25/07/15,07:29:00,16,08,1, 11.8,1,1, 17.980, 10531.524, 494.545, 52912.837 25/07/15,07:29:00,17,08,1, 11.8,1,1, 17.980, 10531.508, 494.572, 52912.834 25/07/15,07:29:00,18,08,1, 11.8,1,1, 17.980, 10531.555, 494.600, 52912.763 25/07/15,07:29:00,19,08,1, 11.8,1,1, 17.980, 10531.608, 494.639, 52912.874 25/07/15,07:29:01,00,10,1, 11.9,1,1, 17.977, 10531.600, 494.639, 52912.874 25/07/15,07:29:01,01,10,1, 11.9,1,1, 17.977, 10531.631, 494.722, 52912.800 25/07/15,07:29:01,02,10,1, 11.9,1,1, 17.977, 10531.607, 494.764, 52912.900 25/07/15,07:29:01,03,10,1, 11.9,1,1, 17.977, 10531.621, 494.793, 52912.845 25/07/15,07:29:01,04,10,1, 11.9,1,1, 17.977, 10531.651, 494.820, 52912.830 25/07/15,07:29:01,05,10,1, 11.9,1,1, 17.977, 10531.643, 494.842, 52912.938 25/07/15,07:29:01,06,10,1, 11.9,1,1, 17.977, 10531.668, 494.889, 52912.813 25/07/15,07:29:01,07,10,1, 11.9,1,1, 17.977, 10531.678, 494.940, 52912.885 25/07/15,07:29:01,08,10,1, 11.9,1,1, 17.977, 10531.695, 494.978, 52912.936 25/07/15,07:29:01,09,10,1, 11.9,1,1, 17.977, 10531.663, 494.995, 52912.979 25/07/15,07:29:01,10,10,1, 11.9,1,1, 17.977, 10531.675, 495.003, 52912.972 25/07/15,07:29:01,11,10,1, 11.9,1,1, 17.977, 10531.729, 495.062, 52912.949 25/07/15,07:29:01,12,10,1, 11.9,1,1, 17.977, 10531.749, 495.101, 52912.984 25/07/15,07:29:01,13,10,1, 11.9,1,1, 17.977, 10531.753, 495.115, 52913.002 25/07/15,07:29:01,14,10,1, 11.9,1,1, 17.977, 10531.761, 495.163, 52912.930 25/07/15,07:29:01,15,10,1, 11.9,1,1, 17.977, 10531.768, 495.184, 52912.964 25/07/15,07:29:01,16,10,1, 11.9,1,1, 17.977, 10531.789, 495.213, 52913.001 25/07/15,07:29:01,17,10,1, 11.9,1,1, 17.977, 10531.807, 495.270, 52913.036 25/07/15,07:29:01,18,10,1, 11.9,1,1, 17.977, 10531.817, 495.309, 52913.081 25/07/15,07:29:01,19,10,1, 11.9,1,1, 17.977, 10531.838, 495.324, 52912.995 25/07/15,07:29:02,00,09,1, 11.9,1,1, 17.976, 10531.833, 495.324, 52912.995 25/07/15,07:29:02,01,09,1, 11.9,1,1, 17.976, 10531.845, 495.373, 52912.951 25/07/15,07:29:02,02,09,1, 11.9,1,1, 17.976, 10531.868, 495.433, 52913.122 25/07/15,07:29:02,03,09,1, 11.9,1,1, 17.976, 10531.897, 495.432, 52912.991 25/07/15,07:29:02,04,09,1, 11.9,1,1, 17.976, 10531.876, 495.480, 52913.063 25/07/15,07:29:02,05,09,1, 11.9,1,1, 17.976, 10531.924, 495.517, 52913.104 25/07/15,07:29:02,06,09,1, 11.9,1,1, 17.976, 10531.914, 495.572, 52913.142 25/07/15,07:29:02,07,09,1, 11.9,1,1, 17.976, 10531.905, 495.590, 52913.164 25/07/15,07:29:02,08,09,1, 11.9,1,1, 17.976, 10531.949, 495.617, 52913.068 25/07/15,07:29:02,09,09,1, 11.9,1,1, 17.976, 10531.921, 495.670, 52913.073 25/07/15,07:29:02,10,09,1, 11.9,1,1, 17.976, 10531.948, 495.708, 52913.107 25/07/15,07:29:02,11,09,1, 11.9,1,1, 17.976, 10531.951, 495.746, 52913.168 25/07/15,07:29:02,12,09,1, 11.9,1,1, 17.976, 10531.957, 495.781, 52913.107 25/07/15,07:29:02,13,09,1, 11.9,1,1, 17.976, 10531.987, 495.828, 52913.248 25/07/15,07:29:02,14,09,1, 11.9,1,1, 17.976, 10531.985, 495.821, 52913.134 25/07/15,07:29:02,15,09,1, 11.9,1,1, 17.976, 10531.995, 495.877, 52913.213 25/07/15,07:29:02,16,09,1, 11.9,1,1, 17.976, 10531.996, 495.902, 52913.223 25/07/15,07:29:02,17,09,1, 11.9,1,1, 17.976, 10531.995, 495.940, 52913.229 25/07/15,07:29:02,18,09,1, 11.9,1,1, 17.976, 10532.018, 495.960, 52913.237 25/07/15,07:29:02,19,09,1, 11.9,1,1, 17.976, 10532.026, 495.993, 52913.219 25/07/15,07:29:03,00,09,1, 11.9,1,1, 17.980, 10532.025, 495.993, 52913.219 25/07/15,07:29:03,01,09,1, 11.9,1,1, 17.980, 10532.063, 496.051, 52913.219 25/07/15,07:29:03,02,09,1, 11.9,1,1, 17.980, 10532.063, 496.095, 52913.223 25/07/15,07:29:03,03,09,1, 11.9,1,1, 17.980, 10532.050, 496.118, 52913.278 25/07/15,07:29:03,04,09,1, 11.9,1,1, 17.980, 10532.071, 496.170, 52913.282 25/07/15,07:29:03,05,09,1, 11.9,1,1, 17.980, 10532.075, 496.214, 52913.231 25/07/15,07:29:03,06,09,1, 11.9,1,1, 17.980, 10532.078, 496.221, 52913.287 25/07/15,07:29:03,07,09,1, 11.9,1,1, 17.980, 10532.100, 496.248, 52913.228 25/07/15,07:29:03,08,09,1, 11.9,1,1, 17.980, 10532.127, 496.312, 52913.267 25/07/15,07:29:03,09,09,1, 11.9,1,1, 17.980, 10532.120, 496.337, 52913.369 25/07/15,07:29:03,10,09,1, 11.9,1,1, 17.980, 10532.127, 496.389, 52913.392 25/07/15,07:29:03,11,09,1, 11.9,1,1, 17.980, 10532.148, 496.380, 52913.138 25/07/15,07:29:03,12,09,1, 11.9,1,1, 17.980, 10532.182, 496.446, 52913.344 25/07/15,07:29:03,13,09,1, 11.9,1,1, 17.980, 10532.182, 496.470, 52913.309 25/07/15,07:29:03,14,09,1, 11.9,1,1, 17.980, 10532.192, 496.523, 52913.374 25/07/15,07:29:03,15,09,1, 11.9,1,1, 17.980, 10532.185, 496.533, 52913.348 25/07/15,07:29:03,16,09,1, 11.9,1,1, 17.980, 10532.180, 496.601, 52913.444 25/07/15,07:29:03,17,09,1, 11.9,1,1, 17.980, 10532.189, 496.620, 52913.421 25/07/15,07:29:03,18,09,1, 11.9,1,1, 17.980, 10532.187, 496.641, 52913.403 25/07/15,07:29:03,19,09,1, 11.9,1,1, 17.980, 10532.196, 496.704, 52913.470 25/07/15,07:29:04,00,09,1, 11.9,1,1, 17.985, 10532.192, 496.704, 52913.470 25/07/15,07:29:04,01,09,1, 11.9,1,1, 17.985, 10532.238, 496.788, 52913.506 25/07/15,07:29:04,02,09,1, 11.9,1,1, 17.985, 10532.264, 496.808, 52913.512 25/07/15,07:29:04,03,09,1, 11.9,1,1, 17.985, 10532.270, 496.843, 52913.464 25/07/15,07:29:04,04,09,1, 11.9,1,1, 17.985, 10532.235, 496.884, 52913.434 25/07/15,07:29:04,05,09,1, 11.9,1,1, 17.985, 10532.253, 496.895, 52913.431 25/07/15,07:29:04,06,09,1, 11.9,1,1, 17.985, 10532.284, 496.964, 52913.474 25/07/15,07:29:04,07,09,1, 11.9,1,1, 17.985, 10532.261, 496.994, 52913.539 25/07/15,07:29:04,08,09,1, 11.9,1,1, 17.985, 10532.278, 497.028, 52913.466 25/07/15,07:29:04,09,09,1, 11.9,1,1, 17.985, 10532.278, 497.069, 52913.528 25/07/15,07:29:04,10,09,1, 11.9,1,1, 17.985, 10532.300, 497.103, 52913.536 25/07/15,07:29:04,11,09,1, 11.9,1,1, 17.985, 10532.287, 497.117, 52913.448 25/07/15,07:29:04,12,09,1, 11.9,1,1, 17.985, 10532.297, 497.166, 52913.582 25/07/15,07:29:04,13,09,1, 11.9,1,1, 17.985, 10532.306, 497.218, 52913.490 25/07/15,07:29:04,14,09,1, 11.9,1,1, 17.985, 10532.303, 497.261, 52913.553 25/07/15,07:29:04,15,09,1, 11.9,1,1, 17.985, 10532.335, 497.283, 52913.568 25/07/15,07:29:04,16,09,1, 11.9,1,1, 17.985, 10532.346, 497.299, 52913.532 25/07/15,07:29:04,17,09,1, 11.9,1,1, 17.985, 10532.308, 497.358, 52913.602 25/07/15,07:29:04,18,09,1, 11.9,1,1, 17.985, 10532.319, 497.384, 52913.548 25/07/15,07:29:04,19,09,1, 11.9,1,1, 17.985, 10532.357, 497.448, 52913.661 25/07/15,07:29:05,00,08,1, 12.0,1,1, 17.979, 10532.351, 497.448, 52913.661 25/07/15,07:29:05,01,08,1, 12.0,1,1, 17.979, 10532.351, 497.497, 52913.634 25/07/15,07:29:05,02,08,1, 12.0,1,1, 17.979, 10532.328, 497.530, 52913.660 25/07/15,07:29:05,03,08,1, 12.0,1,1, 17.979, 10532.363, 497.556, 52913.597 25/07/15,07:29:05,04,08,1, 12.0,1,1, 17.979, 10532.365, 497.610, 52913.598 25/07/15,07:29:05,05,08,1, 12.0,1,1, 17.979, 10532.365, 497.626, 52913.626 25/07/15,07:29:05,06,08,1, 12.0,1,1, 17.979, 10532.335, 497.686, 52913.700 25/07/15,07:29:05,07,08,1, 12.0,1,1, 17.979, 10532.388, 497.715, 52913.699 25/07/15,07:29:05,08,08,1, 12.0,1,1, 17.979, 10532.360, 497.725, 52913.678 25/07/15,07:29:05,09,08,1, 12.0,1,1, 17.979, 10532.375, 497.775, 52913.744 25/07/15,07:29:05,10,08,1, 12.0,1,1, 17.979, 10532.388, 497.809, 52913.696 25/07/15,07:29:05,11,08,1, 12.0,1,1, 17.979, 10532.376, 497.860, 52913.770 25/07/15,07:29:05,12,08,1, 12.0,1,1, 17.979, 10532.389, 497.885, 52913.790 25/07/15,07:29:05,13,08,1, 12.0,1,1, 17.979, 10532.389, 497.902, 52913.761 25/07/15,07:29:05,14,08,1, 12.0,1,1, 17.979, 10532.399, 497.961, 52913.752 25/07/15,07:29:05,15,08,1, 12.0,1,1, 17.979, 10532.419, 497.988, 52913.823 25/07/15,07:29:05,16,08,1, 12.0,1,1, 17.979, 10532.406, 498.039, 52913.832 25/07/15,07:29:05,17,08,1, 12.0,1,1, 17.979, 10532.407, 498.050, 52913.801 25/07/15,07:29:05,18,08,1, 12.0,1,1, 17.979, 10532.427, 498.087, 52913.715 25/07/15,07:29:05,19,08,1, 12.0,1,1, 17.979, 10532.412, 498.114, 52913.739 25/07/15,07:29:06,00,09,1, 11.9,1,1, 17.979, 10532.409, 498.114, 52913.739 25/07/15,07:29:06,01,09,1, 11.9,1,1, 17.979, 10532.419, 498.173, 52913.831 25/07/15,07:29:06,02,09,1, 11.9,1,1, 17.979, 10532.408, 498.225, 52913.871 25/07/15,07:29:06,03,09,1, 11.9,1,1, 17.979, 10532.435, 498.255, 52913.808 25/07/15,07:29:06,04,09,1, 11.9,1,1, 17.979, 10532.423, 498.306, 52913.766 25/07/15,07:29:06,05,09,1, 11.9,1,1, 17.979, 10532.420, 498.338, 52913.787 25/07/15,07:29:06,06,09,1, 11.9,1,1, 17.979, 10532.414, 498.390, 52913.933 25/07/15,07:29:06,07,09,1, 11.9,1,1, 17.979, 10532.409, 498.381, 52913.882 25/07/15,07:29:06,08,09,1, 11.9,1,1, 17.979, 10532.413, 498.419, 52913.838 25/07/15,07:29:06,09,09,1, 11.9,1,1, 17.979, 10532.400, 498.461, 52913.905 25/07/15,07:29:06,10,09,1, 11.9,1,1, 17.979, 10532.430, 498.506, 52913.879 25/07/15,07:29:06,11,09,1, 11.9,1,1, 17.979, 10532.413, 498.519, 52913.905 25/07/15,07:29:06,12,09,1, 11.9,1,1, 17.979, 10532.432, 498.573, 52913.874 25/07/15,07:29:06,13,09,1, 11.9,1,1, 17.979, 10532.410, 498.588, 52913.949 25/07/15,07:29:06,14,09,1, 11.9,1,1, 17.979, 10532.403, 498.629, 52913.944 25/07/15,07:29:06,15,09,1, 11.9,1,1, 17.979, 10532.428, 498.677, 52913.944 25/07/15,07:29:06,16,09,1, 11.9,1,1, 17.979, 10532.448, 498.693, 52913.901 25/07/15,07:29:06,17,09,1, 11.9,1,1, 17.979, 10532.448, 498.724, 52913.924 25/07/15,07:29:06,18,09,1, 11.9,1,1, 17.979, 10532.430, 498.793, 52913.970 25/07/15,07:29:06,19,09,1, 11.9,1,1, 17.979, 10532.429, 498.809, 52913.994 25/07/15,07:29:07,00,08,1, 11.9,1,1, 17.980, 10532.426, 498.809, 52913.994 25/07/15,07:29:07,01,08,1, 11.9,1,1, 17.980, 10532.423, 498.854, 52913.959 25/07/15,07:29:07,02,08,1, 11.9,1,1, 17.980, 10532.413, 498.908, 52914.066 25/07/15,07:29:07,03,08,1, 11.9,1,1, 17.980, 10532.408, 498.931, 52913.969 25/07/15,07:29:07,04,08,1, 11.9,1,1, 17.980, 10532.391, 498.933, 52913.968 25/07/15,07:29:07,05,08,1, 11.9,1,1, 17.980, 10532.394, 498.986, 52914.013 25/07/15,07:29:07,06,08,1, 11.9,1,1, 17.980, 10532.377, 499.010, 52913.988 25/07/15,07:29:07,07,08,1, 11.9,1,1, 17.980, 10532.387, 499.035, 52913.999 25/07/15,07:29:07,08,08,1, 11.9,1,1, 17.980, 10532.386, 499.097, 52913.999 25/07/15,07:29:07,09,08,1, 11.9,1,1, 17.980, 10532.394, 499.124, 52914.010 25/07/15,07:29:07,10,08,1, 11.9,1,1, 17.980, 10532.387, 499.145, 52914.085 25/07/15,07:29:07,11,08,1, 11.9,1,1, 17.980, 10532.369, 499.199, 52914.075 25/07/15,07:29:07,12,08,1, 11.9,1,1, 17.980, 10532.390, 499.220, 52913.993 25/07/15,07:29:07,13,08,1, 11.9,1,1, 17.980, 10532.385, 499.255, 52914.031 25/07/15,07:29:07,14,08,1, 11.9,1,1, 17.980, 10532.391, 499.292, 52914.115 25/07/15,07:29:07,15,08,1, 11.9,1,1, 17.980, 10532.396, 499.322, 52914.138 25/07/15,07:29:07,16,08,1, 11.9,1,1, 17.980, 10532.398, 499.373, 52914.155 25/07/15,07:29:07,17,08,1, 11.9,1,1, 17.980, 10532.387, 499.387, 52914.029 25/07/15,07:29:07,18,08,1, 11.9,1,1, 17.980, 10532.378, 499.426, 52914.161 25/07/15,07:29:07,19,08,1, 11.9,1,1, 17.980, 10532.385, 499.445, 52914.103 25/07/15,07:29:08,00,08,1, 11.9,1,1, 17.984, 10532.384, 499.445, 52914.103 25/07/15,07:29:08,01,08,1, 11.9,1,1, 17.984, 10532.380, 499.550, 52914.226 25/07/15,07:29:08,02,08,1, 11.9,1,1, 17.984, 10532.375, 499.557, 52914.210 25/07/15,07:29:08,03,08,1, 11.9,1,1, 17.984, 10532.388, 499.573, 52914.124 25/07/15,07:29:08,04,08,1, 11.9,1,1, 17.984, 10532.366, 499.610, 52914.214 25/07/15,07:29:08,05,08,1, 11.9,1,1, 17.984, 10532.377, 499.647, 52914.167 25/07/15,07:29:08,06,08,1, 11.9,1,1, 17.984, 10532.372, 499.663, 52914.158 25/07/15,07:29:08,07,08,1, 11.9,1,1, 17.984, 10532.360, 499.684, 52914.144 25/07/15,07:29:08,08,08,1, 11.9,1,1, 17.984, 10532.357, 499.734, 52914.177 25/07/15,07:29:08,09,08,1, 11.9,1,1, 17.984, 10532.361, 499.745, 52914.198 25/07/15,07:29:08,10,08,1, 11.9,1,1, 17.984, 10532.350, 499.768, 52914.201 25/07/15,07:29:08,11,08,1, 11.9,1,1, 17.984, 10532.364, 499.810, 52914.177 25/07/15,07:29:08,12,08,1, 11.9,1,1, 17.984, 10532.370, 499.839, 52914.165 25/07/15,07:29:08,13,08,1, 11.9,1,1, 17.984, 10532.349, 499.864, 52914.176 25/07/15,07:29:08,14,08,1, 11.9,1,1, 17.984, 10532.328, 499.923, 52914.228 25/07/15,07:29:08,15,08,1, 11.9,1,1, 17.984, 10532.331, 499.937, 52914.195 25/07/15,07:29:08,16,08,1, 11.9,1,1, 17.984, 10532.333, 499.981, 52914.239 25/07/15,07:29:08,17,08,1, 11.9,1,1, 17.984, 10532.352, 500.009, 52914.244 25/07/15,07:29:08,18,08,1, 11.9,1,1, 17.984, 10532.326, 500.046, 52914.210 25/07/15,07:29:08,19,08,1, 11.9,1,1, 17.984, 10532.348, 500.065, 52914.239 25/07/15,07:29:09,00,09,1, 12.0,1,1, 17.977, 10532.342, 500.065, 52914.239 25/07/15,07:29:09,01,09,1, 12.0,1,1, 17.977, 10532.329, 500.107, 52914.239 25/07/15,07:29:09,02,09,1, 12.0,1,1, 17.977, 10532.323, 500.138, 52914.253 25/07/15,07:29:09,03,09,1, 12.0,1,1, 17.977, 10532.309, 500.193, 52914.266 25/07/15,07:29:09,04,09,1, 12.0,1,1, 17.977, 10532.308, 500.227, 52914.289 25/07/15,07:29:09,05,09,1, 12.0,1,1, 17.977, 10532.295, 500.266, 52914.297 25/07/15,07:29:09,06,09,1, 12.0,1,1, 17.977, 10532.287, 500.239, 52914.262 25/07/15,07:29:09,07,09,1, 12.0,1,1, 17.977, 10532.309, 500.283, 52914.301 25/07/15,07:29:09,08,09,1, 12.0,1,1, 17.977, 10532.287, 500.310, 52914.249 25/07/15,07:29:09,09,09,1, 12.0,1,1, 17.977, 10532.276, 500.341, 52914.288 25/07/15,07:29:09,10,09,1, 12.0,1,1, 17.977, 10532.300, 500.383, 52914.300 25/07/15,07:29:09,11,09,1, 12.0,1,1, 17.977, 10532.276, 500.378, 52914.323 25/07/15,07:29:09,12,09,1, 12.0,1,1, 17.977, 10532.266, 500.410, 52914.339 25/07/15,07:29:09,13,09,1, 12.0,1,1, 17.977, 10532.249, 500.421, 52914.254 25/07/15,07:29:09,14,09,1, 12.0,1,1, 17.977, 10532.259, 500.468, 52914.308 25/07/15,07:29:09,15,09,1, 12.0,1,1, 17.977, 10532.274, 500.488, 52914.319 25/07/15,07:29:09,16,09,1, 12.0,1,1, 17.977, 10532.274, 500.533, 52914.323 25/07/15,07:29:09,17,09,1, 12.0,1,1, 17.977, 10532.271, 500.546, 52914.298 25/07/15,07:29:09,18,09,1, 12.0,1,1, 17.977, 10532.255, 500.564, 52914.375 25/07/15,07:29:09,19,09,1, 12.0,1,1, 17.977, 10532.246, 500.580, 52914.331 25/07/15,07:29:10,00,08,1, 11.9,1,1, 17.981, 10532.242, 500.580, 52914.331 25/07/15,07:29:10,01,08,1, 11.9,1,1, 17.981, 10532.244, 500.617, 52914.335 25/07/15,07:29:10,02,08,1, 11.9,1,1, 17.981, 10532.244, 500.658, 52914.371 25/07/15,07:29:10,03,08,1, 11.9,1,1, 17.981, 10532.209, 500.680, 52914.403 25/07/15,07:29:10,04,08,1, 11.9,1,1, 17.981, 10532.226, 500.706, 52914.363 25/07/15,07:29:10,05,08,1, 11.9,1,1, 17.981, 10532.212, 500.717, 52914.380 25/07/15,07:29:10,06,08,1, 11.9,1,1, 17.981, 10532.198, 500.736, 52914.355 25/07/15,07:29:10,07,08,1, 11.9,1,1, 17.981, 10532.231, 500.732, 52914.330 25/07/15,07:29:10,08,08,1, 11.9,1,1, 17.981, 10532.211, 500.777, 52914.381 25/07/15,07:29:10,09,08,1, 11.9,1,1, 17.981, 10532.212, 500.815, 52914.388 25/07/15,07:29:10,10,08,1, 11.9,1,1, 17.981, 10532.199, 500.805, 52914.385 25/07/15,07:29:10,11,08,1, 11.9,1,1, 17.981, 10532.196, 500.843, 52914.387 25/07/15,07:29:10,12,08,1, 11.9,1,1, 17.981, 10532.201, 500.871, 52914.378 25/07/15,07:29:10,13,08,1, 11.9,1,1, 17.981, 10532.209, 500.901, 52914.370 25/07/15,07:29:10,14,08,1, 11.9,1,1, 17.981, 10532.182, 500.909, 52914.387 25/07/15,07:29:10,15,08,1, 11.9,1,1, 17.981, 10532.182, 500.919, 52914.403 25/07/15,07:29:10,16,08,1, 11.9,1,1, 17.981, 10532.192, 500.949, 52914.423 25/07/15,07:29:10,17,08,1, 11.9,1,1, 17.981, 10532.200, 500.974, 52914.389 25/07/15,07:29:10,18,08,1, 11.9,1,1, 17.981, 10532.184, 500.982, 52914.394 25/07/15,07:29:10,19,08,1, 11.9,1,1, 17.981, 10532.178, 500.976, 52914.373 25/07/15,07:29:11,00,08,1, 11.9,1,1, 17.978, 10532.175, 500.976, 52914.373 25/07/15,07:29:11,01,08,1, 11.9,1,1, 17.978, 10532.190, 501.037, 52914.429 25/07/15,07:29:11,02,08,1, 11.9,1,1, 17.978, 10532.192, 501.059, 52914.419 25/07/15,07:29:11,03,08,1, 11.9,1,1, 17.978, 10532.181, 501.074, 52914.401 25/07/15,07:29:11,04,08,1, 11.9,1,1, 17.978, 10532.175, 501.090, 52914.523 25/07/15,07:29:11,05,08,1, 11.9,1,1, 17.978, 10532.153, 501.104, 52914.448 25/07/15,07:29:11,06,08,1, 11.9,1,1, 17.978, 10532.142, 501.143, 52914.404 25/07/15,07:29:11,07,08,1, 11.9,1,1, 17.978, 10532.188, 501.134, 52914.435 25/07/15,07:29:11,08,08,1, 11.9,1,1, 17.978, 10532.170, 501.158, 52914.402 25/07/15,07:29:11,09,08,1, 11.9,1,1, 17.978, 10532.142, 501.159, 52914.416 25/07/15,07:29:11,10,08,1, 11.9,1,1, 17.978, 10532.177, 501.189, 52914.408 25/07/15,07:29:11,11,08,1, 11.9,1,1, 17.978, 10532.181, 501.225, 52914.430 25/07/15,07:29:11,12,08,1, 11.9,1,1, 17.978, 10532.168, 501.196, 52914.393 25/07/15,07:29:11,13,08,1, 11.9,1,1, 17.978, 10532.177, 501.231, 52914.420 25/07/15,07:29:11,14,08,1, 11.9,1,1, 17.978, 10532.164, 501.271, 52914.393 25/07/15,07:29:11,15,08,1, 11.9,1,1, 17.978, 10532.159, 501.264, 52914.410 25/07/15,07:29:11,16,08,1, 11.9,1,1, 17.978, 10532.150, 501.267, 52914.420 25/07/15,07:29:11,17,08,1, 11.9,1,1, 17.978, 10532.168, 501.282, 52914.393 25/07/15,07:29:11,18,08,1, 11.9,1,1, 17.978, 10532.153, 501.315, 52914.380 25/07/15,07:29:11,19,08,1, 11.9,1,1, 17.978, 10532.167, 501.320, 52914.422 25/07/15,07:29:12,00,08,1, 11.9,1,1, 17.980, 10532.159, 501.320, 52914.422 25/07/15,07:29:12,01,08,1, 11.9,1,1, 17.980, 10532.151, 501.350, 52914.405 25/07/15,07:29:12,02,08,1, 11.9,1,1, 17.980, 10532.155, 501.368, 52914.458 25/07/15,07:29:12,03,08,1, 11.9,1,1, 17.980, 10532.164, 501.367, 52914.457 25/07/15,07:29:12,04,08,1, 11.9,1,1, 17.980, 10532.185, 501.394, 52914.448 25/07/15,07:29:12,05,08,1, 11.9,1,1, 17.980, 10532.157, 501.392, 52914.464 25/07/15,07:29:12,06,08,1, 11.9,1,1, 17.980, 10532.150, 501.423, 52914.452 25/07/15,07:29:12,07,08,1, 11.9,1,1, 17.980, 10532.176, 501.448, 52914.429 25/07/15,07:29:12,08,08,1, 11.9,1,1, 17.980, 10532.188, 501.448, 52914.449 25/07/15,07:29:12,09,08,1, 11.9,1,1, 17.980, 10532.177, 501.449, 52914.408 25/07/15,07:29:12,10,08,1, 11.9,1,1, 17.980, 10532.170, 501.482, 52914.453 25/07/15,07:29:12,11,08,1, 11.9,1,1, 17.980, 10532.178, 501.482, 52914.430 25/07/15,07:29:12,12,08,1, 11.9,1,1, 17.980, 10532.192, 501.492, 52914.422 25/07/15,07:29:12,13,08,1, 11.9,1,1, 17.980, 10532.200, 501.504, 52914.455 25/07/15,07:29:12,14,08,1, 11.9,1,1, 17.980, 10532.220, 501.520, 52914.445 25/07/15,07:29:12,15,08,1, 11.9,1,1, 17.980, 10532.204, 501.526, 52914.460 25/07/15,07:29:12,16,08,1, 11.9,1,1, 17.980, 10532.235, 501.529, 52914.464 25/07/15,07:29:12,17,08,1, 11.9,1,1, 17.980, 10532.212, 501.556, 52914.446 25/07/15,07:29:12,18,08,1, 11.9,1,1, 17.980, 10532.242, 501.558, 52914.458 25/07/15,07:29:12,19,08,1, 11.9,1,1, 17.980, 10532.242, 501.556, 52914.429 25/07/15,07:29:13,00,08,1, 11.9,1,1, 17.984, 10532.234, 501.556, 52914.429 25/07/15,07:29:13,01,08,1, 11.9,1,1, 17.984, 10532.245, 501.574, 52914.433 25/07/15,07:29:13,02,08,1, 11.9,1,1, 17.984, 10532.270, 501.599, 52914.497 25/07/15,07:29:13,03,08,1, 11.9,1,1, 17.984, 10532.271, 501.612, 52914.487 25/07/15,07:29:13,04,08,1, 11.9,1,1, 17.984, 10532.269, 501.623, 52914.457 25/07/15,07:29:13,05,08,1, 11.9,1,1, 17.984, 10532.266, 501.599, 52914.480 25/07/15,07:29:13,06,08,1, 11.9,1,1, 17.984, 10532.292, 501.620, 52914.480 25/07/15,07:29:13,07,08,1, 11.9,1,1, 17.984, 10532.282, 501.621, 52914.469 25/07/15,07:29:13,08,08,1, 11.9,1,1, 17.984, 10532.328, 501.643, 52914.481 25/07/15,07:29:13,09,08,1, 11.9,1,1, 17.984, 10532.302, 501.657, 52914.465 25/07/15,07:29:13,10,08,1, 11.9,1,1, 17.984, 10532.310, 501.664, 52914.470 25/07/15,07:29:13,11,08,1, 11.9,1,1, 17.984, 10532.316, 501.690, 52914.534 25/07/15,07:29:13,12,08,1, 11.9,1,1, 17.984, 10532.321, 501.674, 52914.491 25/07/15,07:29:13,13,08,1, 11.9,1,1, 17.984, 10532.338, 501.699, 52914.510 25/07/15,07:29:13,14,08,1, 11.9,1,1, 17.984, 10532.326, 501.706, 52914.504 25/07/15,07:29:13,15,08,1, 11.9,1,1, 17.984, 10532.357, 501.687, 52914.494 25/07/15,07:29:13,16,08,1, 11.9,1,1, 17.984, 10532.371, 501.713, 52914.518 25/07/15,07:29:13,17,08,1, 11.9,1,1, 17.984, 10532.372, 501.731, 52914.485 25/07/15,07:29:13,18,08,1, 11.9,1,1, 17.984, 10532.376, 501.711, 52914.488 25/07/15,07:29:13,19,08,1, 11.9,1,1, 17.984, 10532.369, 501.732, 52914.462 25/07/15,07:29:14,00,09,1, 11.9,1,1, 17.979, 10532.367, 501.732, 52914.462 25/07/15,07:29:14,01,09,1, 11.9,1,1, 17.979, 10532.409, 501.750, 52914.472 25/07/15,07:29:14,02,09,1, 11.9,1,1, 17.979, 10532.427, 501.768, 52914.537 25/07/15,07:29:14,03,09,1, 11.9,1,1, 17.979, 10532.407, 501.787, 52914.478 25/07/15,07:29:14,04,09,1, 11.9,1,1, 17.979, 10532.436, 501.780, 52914.499 25/07/15,07:29:14,05,09,1, 11.9,1,1, 17.979, 10532.444, 501.775, 52914.494 25/07/15,07:29:14,06,09,1, 11.9,1,1, 17.979, 10532.473, 501.795, 52914.518 25/07/15,07:29:14,07,09,1, 11.9,1,1, 17.979, 10532.460, 501.815, 52914.507 25/07/15,07:29:14,08,09,1, 11.9,1,1, 17.979, 10532.483, 501.816, 52914.507 25/07/15,07:29:14,09,09,1, 11.9,1,1, 17.979, 10532.504, 501.797, 52914.483 25/07/15,07:29:14,10,09,1, 11.9,1,1, 17.979, 10532.502, 501.800, 52914.476 25/07/15,07:29:14,11,09,1, 11.9,1,1, 17.979, 10532.510, 501.812, 52914.500 25/07/15,07:29:14,12,09,1, 11.9,1,1, 17.979, 10532.539, 501.811, 52914.503 25/07/15,07:29:14,13,09,1, 11.9,1,1, 17.979, 10532.554, 501.809, 52914.511 25/07/15,07:29:14,14,09,1, 11.9,1,1, 17.979, 10532.531, 501.797, 52914.481 25/07/15,07:29:14,15,09,1, 11.9,1,1, 17.979, 10532.547, 501.821, 52914.528 25/07/15,07:29:14,16,09,1, 11.9,1,1, 17.979, 10532.591, 501.830, 52914.518 25/07/15,07:29:14,17,09,1, 11.9,1,1, 17.979, 10532.610, 501.826, 52914.521 25/07/15,07:29:14,18,09,1, 11.9,1,1, 17.979, 10532.631, 501.805, 52914.500 25/07/15,07:29:14,19,09,1, 11.9,1,1, 17.979, 10532.616, 501.830, 52914.524 25/07/15,07:29:15,00,09,1, 12.0,1,1, 17.978, 10532.609, 501.830, 52914.524 25/07/15,07:29:15,01,09,1, 12.0,1,1, 17.978, 10532.629, 501.854, 52914.526 25/07/15,07:29:15,02,09,1, 12.0,1,1, 17.978, 10532.680, 501.852, 52914.477 25/07/15,07:29:15,03,09,1, 12.0,1,1, 17.978, 10532.666, 501.851, 52914.505 25/07/15,07:29:15,04,09,1, 12.0,1,1, 17.978, 10532.678, 501.857, 52914.519 25/07/15,07:29:15,05,09,1, 12.0,1,1, 17.978, 10532.720, 501.875, 52914.469 25/07/15,07:29:15,06,09,1, 12.0,1,1, 17.978, 10532.726, 501.872, 52914.503 25/07/15,07:29:15,07,09,1, 12.0,1,1, 17.978, 10532.734, 501.870, 52914.472 25/07/15,07:29:15,08,09,1, 12.0,1,1, 17.978, 10532.757, 501.880, 52914.447 25/07/15,07:29:15,09,09,1, 12.0,1,1, 17.978, 10532.772, 501.902, 52914.496 25/07/15,07:29:15,10,09,1, 12.0,1,1, 17.978, 10532.766, 501.887, 52914.426 25/07/15,07:29:15,11,09,1, 12.0,1,1, 17.978, 10532.783, 501.915, 52914.451 25/07/15,07:29:15,12,09,1, 12.0,1,1, 17.978, 10532.771, 501.892, 52914.502 25/07/15,07:29:15,13,09,1, 12.0,1,1, 17.978, 10532.812, 501.899, 52914.466 25/07/15,07:29:15,14,09,1, 12.0,1,1, 17.978, 10532.844, 501.905, 52914.442 25/07/15,07:29:15,15,09,1, 12.0,1,1, 17.978, 10532.853, 501.899, 52914.447 25/07/15,07:29:15,16,09,1, 12.0,1,1, 17.978, 10532.894, 501.889, 52914.428 25/07/15,07:29:15,17,09,1, 12.0,1,1, 17.978, 10532.891, 501.928, 52914.444 25/07/15,07:29:15,18,09,1, 12.0,1,1, 17.978, 10532.926, 501.907, 52914.474 25/07/15,07:29:15,19,09,1, 12.0,1,1, 17.978, 10532.936, 501.902, 52914.457 25/07/15,07:29:16,00,09,1, 11.9,1,1, 17.981, 10532.935, 501.902, 52914.457 25/07/15,07:29:16,01,09,1, 11.9,1,1, 17.981, 10532.983, 501.917, 52914.438 25/07/15,07:29:16,02,09,1, 11.9,1,1, 17.981, 10532.988, 501.889, 52914.419 25/07/15,07:29:16,03,09,1, 11.9,1,1, 17.981, 10533.019, 501.914, 52914.432 25/07/15,07:29:16,04,09,1, 11.9,1,1, 17.981, 10533.004, 501.923, 52914.443 25/07/15,07:29:16,05,09,1, 11.9,1,1, 17.981, 10533.036, 501.914, 52914.428 25/07/15,07:29:16,06,09,1, 11.9,1,1, 17.981, 10533.042, 501.917, 52914.467 25/07/15,07:29:16,07,09,1, 11.9,1,1, 17.981, 10533.056, 501.915, 52914.462 25/07/15,07:29:16,08,09,1, 11.9,1,1, 17.981, 10533.085, 501.898, 52914.447 25/07/15,07:29:16,09,09,1, 11.9,1,1, 17.981, 10533.117, 501.918, 52914.427 25/07/15,07:29:16,10,09,1, 11.9,1,1, 17.981, 10533.095, 501.905, 52914.438 25/07/15,07:29:16,11,09,1, 11.9,1,1, 17.981, 10533.096, 501.900, 52914.382 25/07/15,07:29:16,12,09,1, 11.9,1,1, 17.981, 10533.169, 501.897, 52914.359 25/07/15,07:29:16,13,09,1, 11.9,1,1, 17.981, 10533.187, 501.890, 52914.397 25/07/15,07:29:16,14,09,1, 11.9,1,1, 17.981, 10533.174, 501.894, 52914.383 25/07/15,07:29:16,15,09,1, 11.9,1,1, 17.981, 10533.211, 501.904, 52914.405 25/07/15,07:29:16,16,09,1, 11.9,1,1, 17.981, 10533.196, 501.877, 52914.364 25/07/15,07:29:16,17,09,1, 11.9,1,1, 17.981, 10533.265, 501.891, 52914.378 25/07/15,07:29:16,18,09,1, 11.9,1,1, 17.981, 10533.240, 501.874, 52914.376 25/07/15,07:29:16,19,09,1, 11.9,1,1, 17.981, 10533.262, 501.878, 52914.320 25/07/15,07:29:17,00,09,1, 11.9,1,1, 17.977, 10533.260, 501.878, 52914.320 25/07/15,07:29:17,01,09,1, 11.9,1,1, 17.977, 10533.316, 501.877, 52914.381 25/07/15,07:29:17,02,09,1, 11.9,1,1, 17.977, 10533.328, 501.896, 52914.409 25/07/15,07:29:17,03,09,1, 11.9,1,1, 17.977, 10533.333, 501.876, 52914.440 25/07/15,07:29:17,04,09,1, 11.9,1,1, 17.977, 10533.347, 501.849, 52914.460 25/07/15,07:29:17,05,09,1, 11.9,1,1, 17.977, 10533.376, 501.849, 52914.381 25/07/15,07:29:17,06,09,1, 11.9,1,1, 17.977, 10533.387, 501.889, 52914.427 25/07/15,07:29:17,07,09,1, 11.9,1,1, 17.977, 10533.456, 501.848, 52914.379 25/07/15,07:29:17,08,09,1, 11.9,1,1, 17.977, 10533.459, 501.875, 52914.375 25/07/15,07:29:17,09,09,1, 11.9,1,1, 17.977, 10533.462, 501.851, 52914.401 25/07/15,07:29:17,10,09,1, 11.9,1,1, 17.977, 10533.495, 501.876, 52914.345 25/07/15,07:29:17,11,09,1, 11.9,1,1, 17.977, 10533.497, 501.863, 52914.411 25/07/15,07:29:17,12,09,1, 11.9,1,1, 17.977, 10533.532, 501.872, 52914.420 25/07/15,07:29:17,13,09,1, 11.9,1,1, 17.977, 10533.557, 501.837, 52914.353 25/07/15,07:29:17,14,09,1, 11.9,1,1, 17.977, 10533.580, 501.843, 52914.375 25/07/15,07:29:17,15,09,1, 11.9,1,1, 17.977, 10533.580, 501.838, 52914.405 25/07/15,07:29:17,16,09,1, 11.9,1,1, 17.977, 10533.628, 501.854, 52914.345 25/07/15,07:29:17,17,09,1, 11.9,1,1, 17.977, 10533.645, 501.839, 52914.346 25/07/15,07:29:17,18,09,1, 11.9,1,1, 17.977, 10533.642, 501.828, 52914.268 25/07/15,07:29:17,19,09,1, 11.9,1,1, 17.977, 10533.655, 501.848, 52914.424 25/07/15,07:29:18,00,09,1, 11.8,1,1, 17.981, 10533.652, 501.848, 52914.424 25/07/15,07:29:18,01,09,1, 11.8,1,1, 17.981, 10533.708, 501.843, 52914.391 25/07/15,07:29:18,02,09,1, 11.8,1,1, 17.981, 10533.738, 501.838, 52914.322 25/07/15,07:29:18,03,09,1, 11.8,1,1, 17.981, 10533.758, 501.846, 52914.328 25/07/15,07:29:18,04,09,1, 11.8,1,1, 17.981, 10533.784, 501.853, 52914.330 25/07/15,07:29:18,05,09,1, 11.8,1,1, 17.981, 10533.809, 501.840, 52914.375 25/07/15,07:29:18,06,09,1, 11.8,1,1, 17.981, 10533.834, 501.808, 52914.357 25/07/15,07:29:18,07,09,1, 11.8,1,1, 17.981, 10533.858, 501.822, 52914.307 25/07/15,07:29:18,08,09,1, 11.8,1,1, 17.981, 10533.859, 501.824, 52914.326 25/07/15,07:29:18,09,09,1, 11.8,1,1, 17.981, 10533.847, 501.824, 52914.324 25/07/15,07:29:18,10,09,1, 11.8,1,1, 17.981, 10533.883, 501.816, 52914.337 25/07/15,07:29:18,11,09,1, 11.8,1,1, 17.981, 10533.943, 501.832, 52914.394 25/07/15,07:29:18,12,09,1, 11.8,1,1, 17.981, 10533.964, 501.819, 52914.317 25/07/15,07:29:18,13,09,1, 11.8,1,1, 17.981, 10533.988, 501.816, 52914.313 25/07/15,07:29:18,14,09,1, 11.8,1,1, 17.981, 10534.012, 501.805, 52914.305 25/07/15,07:29:18,15,09,1, 11.8,1,1, 17.981, 10534.011, 501.809, 52914.341 25/07/15,07:29:18,16,09,1, 11.8,1,1, 17.981, 10534.033, 501.833, 52914.445 25/07/15,07:29:18,17,09,1, 11.8,1,1, 17.981, 10534.063, 501.816, 52914.404 25/07/15,07:29:18,18,09,1, 11.8,1,1, 17.981, 10534.089, 501.794, 52914.334 25/07/15,07:29:18,19,09,1, 11.8,1,1, 17.981, 10534.119, 501.803, 52914.271 25/07/15,07:29:19,00,09,1, 11.8,1,1, 17.978, 10534.111, 501.803, 52914.271 25/07/15,07:29:19,01,09,1, 11.8,1,1, 17.978, 10534.172, 501.829, 52914.320 25/07/15,07:29:19,02,09,1, 11.8,1,1, 17.978, 10534.182, 501.816, 52914.310 25/07/15,07:29:19,03,09,1, 11.8,1,1, 17.978, 10534.193, 501.792, 52914.275 25/07/15,07:29:19,04,09,1, 11.8,1,1, 17.978, 10534.228, 501.784, 52914.326 25/07/15,07:29:19,05,09,1, 11.8,1,1, 17.978, 10534.236, 501.802, 52914.372 25/07/15,07:29:19,06,09,1, 11.8,1,1, 17.978, 10534.276, 501.778, 52914.335 25/07/15,07:29:19,07,09,1, 11.8,1,1, 17.978, 10534.303, 501.798, 52914.352 25/07/15,07:29:19,08,09,1, 11.8,1,1, 17.978, 10534.315, 501.786, 52914.298 25/07/15,07:29:19,09,09,1, 11.8,1,1, 17.978, 10534.337, 501.788, 52914.338 25/07/15,07:29:19,10,09,1, 11.8,1,1, 17.978, 10534.339, 501.791, 52914.284 25/07/15,07:29:19,11,09,1, 11.8,1,1, 17.978, 10534.378, 501.797, 52914.268 25/07/15,07:29:19,12,09,1, 11.8,1,1, 17.978, 10534.377, 501.783, 52914.338 25/07/15,07:29:19,13,09,1, 11.8,1,1, 17.978, 10534.437, 501.776, 52914.286 25/07/15,07:29:19,14,09,1, 11.8,1,1, 17.978, 10534.447, 501.765, 52914.309 25/07/15,07:29:19,15,09,1, 11.8,1,1, 17.978, 10534.466, 501.771, 52914.272 25/07/15,07:29:19,16,09,1, 11.8,1,1, 17.978, 10534.482, 501.772, 52914.274 25/07/15,07:29:19,17,09,1, 11.8,1,1, 17.978, 10534.493, 501.774, 52914.249 25/07/15,07:29:19,18,09,1, 11.8,1,1, 17.978, 10534.522, 501.779, 52914.249 25/07/15,07:29:19,19,09,1, 11.8,1,1, 17.978, 10534.541, 501.757, 52914.253 25/07/15,07:29:20,00,09,1, 11.8,1,1, 17.981, 10534.537, 501.757, 52914.253 25/07/15,07:29:20,01,09,1, 11.8,1,1, 17.981, 10534.581, 501.760, 52914.326 25/07/15,07:29:20,02,09,1, 11.8,1,1, 17.981, 10534.607, 501.743, 52914.239 25/07/15,07:29:20,03,09,1, 11.8,1,1, 17.981, 10534.600, 501.749, 52914.233 25/07/15,07:29:20,04,09,1, 11.8,1,1, 17.981, 10534.648, 501.714, 52914.225 25/07/15,07:29:20,05,09,1, 11.8,1,1, 17.981, 10534.666, 501.739, 52914.303 25/07/15,07:29:20,06,09,1, 11.8,1,1, 17.981, 10534.695, 501.738, 52914.227 25/07/15,07:29:20,07,09,1, 11.8,1,1, 17.981, 10534.695, 501.735, 52914.230 25/07/15,07:29:20,08,09,1, 11.8,1,1, 17.981, 10534.748, 501.747, 52914.241 25/07/15,07:29:20,09,09,1, 11.8,1,1, 17.981, 10534.742, 501.732, 52914.270 25/07/15,07:29:20,10,09,1, 11.8,1,1, 17.981, 10534.773, 501.708, 52914.255 25/07/15,07:29:20,11,09,1, 11.8,1,1, 17.981, 10534.777, 501.726, 52914.301 25/07/15,07:29:20,12,09,1, 11.8,1,1, 17.981, 10534.797, 501.710, 52914.294 25/07/15,07:29:20,13,09,1, 11.8,1,1, 17.981, 10534.800, 501.711, 52914.310 25/07/15,07:29:20,14,09,1, 11.8,1,1, 17.981, 10534.846, 501.727, 52914.208 25/07/15,07:29:20,15,09,1, 11.8,1,1, 17.981, 10534.863, 501.735, 52914.322 25/07/15,07:29:20,16,09,1, 11.8,1,1, 17.981, 10534.896, 501.732, 52914.307 25/07/15,07:29:20,17,09,1, 11.8,1,1, 17.981, 10534.934, 501.721, 52914.267 25/07/15,07:29:20,18,09,1, 11.8,1,1, 17.981, 10534.945, 501.707, 52914.290 25/07/15,07:29:20,19,09,1, 11.8,1,1, 17.981, 10534.953, 501.701, 52914.237 25/07/15,07:29:21,00,09,1, 11.9,1,1, 17.982, 10534.946, 501.701, 52914.237 25/07/15,07:29:21,01,09,1, 11.9,1,1, 17.982, 10534.973, 501.722, 52914.291 25/07/15,07:29:21,02,09,1, 11.9,1,1, 17.982, 10535.015, 501.723, 52914.240 25/07/15,07:29:21,03,09,1, 11.9,1,1, 17.982, 10535.043, 501.722, 52914.339 25/07/15,07:29:21,04,09,1, 11.9,1,1, 17.982, 10535.044, 501.715, 52914.225 25/07/15,07:29:21,05,09,1, 11.9,1,1, 17.982, 10535.053, 501.700, 52914.257 25/07/15,07:29:21,06,09,1, 11.9,1,1, 17.982, 10535.098, 501.726, 52914.252 25/07/15,07:29:21,07,09,1, 11.9,1,1, 17.982, 10535.101, 501.713, 52914.265 25/07/15,07:29:21,08,09,1, 11.9,1,1, 17.982, 10535.136, 501.690, 52914.200 25/07/15,07:29:21,09,09,1, 11.9,1,1, 17.982, 10535.143, 501.712, 52914.285 25/07/15,07:29:21,10,09,1, 11.9,1,1, 17.982, 10535.159, 501.713, 52914.201 25/07/15,07:29:21,11,09,1, 11.9,1,1, 17.982, 10535.189, 501.725, 52914.235 25/07/15,07:29:21,12,09,1, 11.9,1,1, 17.982, 10535.208, 501.720, 52914.318 25/07/15,07:29:21,13,09,1, 11.9,1,1, 17.982, 10535.225, 501.700, 52914.185 25/07/15,07:29:21,14,09,1, 11.9,1,1, 17.982, 10535.249, 501.703, 52914.234 25/07/15,07:29:21,15,09,1, 11.9,1,1, 17.982, 10535.255, 501.703, 52914.253 25/07/15,07:29:21,16,09,1, 11.9,1,1, 17.982, 10535.288, 501.711, 52914.216 25/07/15,07:29:21,17,09,1, 11.9,1,1, 17.982, 10535.302, 501.697, 52914.233 25/07/15,07:29:21,18,09,1, 11.9,1,1, 17.982, 10535.311, 501.702, 52914.236 25/07/15,07:29:21,19,09,1, 11.9,1,1, 17.982, 10535.309, 501.706, 52914.264 25/07/15,07:29:22,00,09,1, 12.0,1,1, 17.982, 10535.305, 501.706, 52914.264 25/07/15,07:29:22,01,09,1, 12.0,1,1, 17.982, 10535.359, 501.685, 52914.201 25/07/15,07:29:22,02,09,1, 12.0,1,1, 17.982, 10535.387, 501.703, 52914.164 25/07/15,07:29:22,03,09,1, 12.0,1,1, 17.982, 10535.410, 501.708, 52914.212 25/07/15,07:29:22,04,09,1, 12.0,1,1, 17.982, 10535.422, 501.693, 52914.267 25/07/15,07:29:22,05,09,1, 12.0,1,1, 17.982, 10535.409, 501.691, 52914.177 25/07/15,07:29:22,06,09,1, 12.0,1,1, 17.982, 10535.443, 501.691, 52914.253 25/07/15,07:29:22,07,09,1, 12.0,1,1, 17.982, 10535.468, 501.704, 52914.275 25/07/15,07:29:22,08,09,1, 12.0,1,1, 17.982, 10535.513, 501.682, 52914.253 25/07/15,07:29:22,09,09,1, 12.0,1,1, 17.982, 10535.514, 501.672, 52914.174 25/07/15,07:29:22,10,09,1, 12.0,1,1, 17.982, 10535.510, 501.693, 52914.220 25/07/15,07:29:22,11,09,1, 12.0,1,1, 17.982, 10535.529, 501.693, 52914.267 25/07/15,07:29:22,12,09,1, 12.0,1,1, 17.982, 10535.569, 501.679, 52914.188 25/07/15,07:29:22,13,09,1, 12.0,1,1, 17.982, 10535.586, 501.690, 52914.247 25/07/15,07:29:22,14,09,1, 12.0,1,1, 17.982, 10535.589, 501.707, 52914.288 25/07/15,07:29:22,15,09,1, 12.0,1,1, 17.982, 10535.580, 501.707, 52914.153 25/07/15,07:29:22,16,09,1, 12.0,1,1, 17.982, 10535.632, 501.683, 52914.274 25/07/15,07:29:22,17,09,1, 12.0,1,1, 17.982, 10535.647, 501.701, 52914.288 25/07/15,07:29:22,18,09,1, 12.0,1,1, 17.982, 10535.656, 501.705, 52914.200 25/07/15,07:29:22,19,09,1, 12.0,1,1, 17.982, 10535.683, 501.714, 52914.253 25/07/15,07:29:23,00,09,1, 11.9,1,1, 17.979, 10535.680, 501.714, 52914.253 25/07/15,07:29:23,01,09,1, 11.9,1,1, 17.979, 10535.719, 501.709, 52914.270 25/07/15,07:29:23,02,09,1, 11.9,1,1, 17.979, 10535.720, 501.705, 52914.240 25/07/15,07:29:23,03,09,1, 11.9,1,1, 17.979, 10535.770, 501.700, 52914.178 25/07/15,07:29:23,04,09,1, 11.9,1,1, 17.979, 10535.769, 501.727, 52914.197 25/07/15,07:29:23,05,09,1, 11.9,1,1, 17.979, 10535.775, 501.700, 52914.181 25/07/15,07:29:23,06,09,1, 11.9,1,1, 17.979, 10535.772, 501.707, 52914.191 25/07/15,07:29:23,07,09,1, 11.9,1,1, 17.979, 10535.809, 501.719, 52914.152 25/07/15,07:29:23,08,09,1, 11.9,1,1, 17.979, 10535.804, 501.719, 52914.260 25/07/15,07:29:23,09,09,1, 11.9,1,1, 17.979, 10535.862, 501.709, 52914.184 25/07/15,07:29:23,10,09,1, 11.9,1,1, 17.979, 10535.850, 501.718, 52914.224 25/07/15,07:29:23,11,09,1, 11.9,1,1, 17.979, 10535.872, 501.731, 52914.194 25/07/15,07:29:23,12,09,1, 11.9,1,1, 17.979, 10535.863, 501.741, 52914.156 25/07/15,07:29:23,13,09,1, 11.9,1,1, 17.979, 10535.880, 501.769, 52914.223 25/07/15,07:29:23,14,09,1, 11.9,1,1, 17.979, 10535.900, 501.741, 52914.222 25/07/15,07:29:23,15,09,1, 11.9,1,1, 17.979, 10535.909, 501.743, 52914.207 25/07/15,07:29:23,16,09,1, 11.9,1,1, 17.979, 10535.961, 501.768, 52914.261 25/07/15,07:29:23,17,09,1, 11.9,1,1, 17.979, 10535.960, 501.769, 52914.237 25/07/15,07:29:23,18,09,1, 11.9,1,1, 17.979, 10535.970, 501.790, 52914.274 25/07/15,07:29:23,19,09,1, 11.9,1,1, 17.979, 10535.991, 501.783, 52914.272 25/07/15,07:29:24,00,09,1, 11.9,1,1, 17.980, 10535.989, 501.783, 52914.272 25/07/15,07:29:24,01,09,1, 11.9,1,1, 17.980, 10535.988, 501.779, 52914.174 25/07/15,07:29:24,02,09,1, 11.9,1,1, 17.980, 10536.014, 501.788, 52914.272 25/07/15,07:29:24,03,09,1, 11.9,1,1, 17.980, 10536.044, 501.782, 52914.204 25/07/15,07:29:24,04,09,1, 11.9,1,1, 17.980, 10536.038, 501.789, 52914.211 25/07/15,07:29:24,05,09,1, 11.9,1,1, 17.980, 10536.054, 501.824, 52914.257 25/07/15,07:29:24,06,09,1, 11.9,1,1, 17.980, 10536.081, 501.838, 52914.216 25/07/15,07:29:24,07,09,1, 11.9,1,1, 17.980, 10536.099, 501.802, 52914.218 25/07/15,07:29:24,08,09,1, 11.9,1,1, 17.980, 10536.112, 501.834, 52914.213 25/07/15,07:29:24,09,09,1, 11.9,1,1, 17.980, 10536.126, 501.829, 52914.252 25/07/15,07:29:24,10,09,1, 11.9,1,1, 17.980, 10536.145, 501.834, 52914.246 25/07/15,07:29:24,11,09,1, 11.9,1,1, 17.980, 10536.145, 501.852, 52914.234 25/07/15,07:29:24,12,09,1, 11.9,1,1, 17.980, 10536.164, 501.864, 52914.272 25/07/15,07:29:24,13,09,1, 11.9,1,1, 17.980, 10536.185, 501.865, 52914.270 25/07/15,07:29:24,14,09,1, 11.9,1,1, 17.980, 10536.179, 501.890, 52914.294 25/07/15,07:29:24,15,09,1, 11.9,1,1, 17.980, 10536.218, 501.878, 52914.214 25/07/15,07:29:24,16,09,1, 11.9,1,1, 17.980, 10536.224, 501.897, 52914.290 25/07/15,07:29:24,17,09,1, 11.9,1,1, 17.980, 10536.225, 501.904, 52914.347 25/07/15,07:29:24,18,09,1, 11.9,1,1, 17.980, 10536.241, 501.879, 52914.211 25/07/15,07:29:24,19,09,1, 11.9,1,1, 17.980, 10536.240, 501.918, 52914.238 25/07/15,07:29:25,00,09,1, 11.9,1,1, 17.978, 10536.239, 501.918, 52914.238 25/07/15,07:29:25,01,09,1, 11.9,1,1, 17.978, 10536.256, 501.940, 52914.255 25/07/15,07:29:25,02,09,1, 11.9,1,1, 17.978, 10536.276, 501.917, 52914.253 25/07/15,07:29:25,03,09,1, 11.9,1,1, 17.978, 10536.265, 501.956, 52914.291 25/07/15,07:29:25,04,09,1, 11.9,1,1, 17.978, 10536.288, 501.945, 52914.260 25/07/15,07:29:25,05,09,1, 11.9,1,1, 17.978, 10536.299, 501.953, 52914.225 25/07/15,07:29:25,06,09,1, 11.9,1,1, 17.978, 10536.310, 501.975, 52914.243 25/07/15,07:29:25,07,09,1, 11.9,1,1, 17.978, 10536.318, 501.979, 52914.258 25/07/15,07:29:25,08,09,1, 11.9,1,1, 17.978, 10536.340, 502.010, 52914.333 25/07/15,07:29:25,09,09,1, 11.9,1,1, 17.978, 10536.329, 502.009, 52914.272 25/07/15,07:29:25,10,09,1, 11.9,1,1, 17.978, 10536.358, 502.024, 52914.271 25/07/15,07:29:25,11,09,1, 11.9,1,1, 17.978, 10536.383, 502.024, 52914.235 25/07/15,07:29:25,12,09,1, 11.9,1,1, 17.978, 10536.377, 502.044, 52914.350 25/07/15,07:29:25,13,09,1, 11.9,1,1, 17.978, 10536.373, 502.055, 52914.261 25/07/15,07:29:25,14,09,1, 11.9,1,1, 17.978, 10536.387, 502.102, 52914.359 25/07/15,07:29:25,15,09,1, 11.9,1,1, 17.978, 10536.422, 502.068, 52914.352 25/07/15,07:29:25,16,09,1, 11.9,1,1, 17.978, 10536.404, 502.094, 52914.374 25/07/15,07:29:25,17,09,1, 11.9,1,1, 17.978, 10536.412, 502.094, 52914.272 25/07/15,07:29:25,18,09,1, 11.9,1,1, 17.978, 10536.410, 502.090, 52914.262 25/07/15,07:29:25,19,09,1, 11.9,1,1, 17.978, 10536.415, 502.095, 52914.267 25/07/15,07:29:26,00,09,1, 11.9,1,1, 17.980, 10536.414, 502.095, 52914.267 25/07/15,07:29:26,01,09,1, 11.9,1,1, 17.980, 10536.443, 502.145, 52914.326 25/07/15,07:29:26,02,09,1, 11.9,1,1, 17.980, 10536.438, 502.142, 52914.295 25/07/15,07:29:26,03,09,1, 11.9,1,1, 17.980, 10536.467, 502.169, 52914.369 25/07/15,07:29:26,04,09,1, 11.9,1,1, 17.980, 10536.464, 502.166, 52914.305 25/07/15,07:29:26,05,09,1, 11.9,1,1, 17.980, 10536.462, 502.214, 52914.381 25/07/15,07:29:26,06,09,1, 11.9,1,1, 17.980, 10536.470, 502.191, 52914.371 25/07/15,07:29:26,07,09,1, 11.9,1,1, 17.980, 10536.500, 502.229, 52914.533 25/07/15,07:29:26,08,09,1, 11.9,1,1, 17.980, 10536.450, 502.214, 52914.272 25/07/15,07:29:26,09,09,1, 11.9,1,1, 17.980, 10536.445, 502.220, 52914.350 25/07/15,07:29:26,10,09,1, 11.9,1,1, 17.980, 10536.456, 502.227, 52914.454 25/07/15,07:29:26,11,09,1, 11.9,1,1, 17.980, 10536.460, 502.249, 52914.407 25/07/15,07:29:26,12,09,1, 11.9,1,1, 17.980, 10536.477, 502.246, 52914.351 25/07/15,07:29:26,13,09,1, 11.9,1,1, 17.980, 10536.490, 502.282, 52914.437 25/07/15,07:29:26,14,09,1, 11.9,1,1, 17.980, 10536.504, 502.285, 52914.416 25/07/15,07:29:26,15,09,1, 11.9,1,1, 17.980, 10536.520, 502.312, 52914.351 25/07/15,07:29:26,16,09,1, 11.9,1,1, 17.980, 10536.509, 502.301, 52914.364 25/07/15,07:29:26,17,09,1, 11.9,1,1, 17.980, 10536.525, 502.337, 52914.430 25/07/15,07:29:26,18,09,1, 11.9,1,1, 17.980, 10536.513, 502.358, 52914.373 25/07/15,07:29:26,19,09,1, 11.9,1,1, 17.980, 10536.527, 502.368, 52914.434 25/07/15,07:29:27,00,09,1, 11.9,1,1, 17.980, 10536.523, 502.368, 52914.434 25/07/15,07:29:27,01,09,1, 11.9,1,1, 17.980, 10536.533, 502.397, 52914.395 25/07/15,07:29:27,02,09,1, 11.9,1,1, 17.980, 10536.501, 502.420, 52914.428 25/07/15,07:29:27,03,09,1, 11.9,1,1, 17.980, 10536.518, 502.417, 52914.390 25/07/15,07:29:27,04,09,1, 11.9,1,1, 17.980, 10536.555, 502.443, 52914.455 25/07/15,07:29:27,05,09,1, 11.9,1,1, 17.980, 10536.539, 502.462, 52914.457 25/07/15,07:29:27,06,09,1, 11.9,1,1, 17.980, 10536.535, 502.480, 52914.392 25/07/15,07:29:27,07,09,1, 11.9,1,1, 17.980, 10536.540, 502.488, 52914.459 25/07/15,07:29:27,08,09,1, 11.9,1,1, 17.980, 10536.544, 502.530, 52914.521 25/07/15,07:29:27,09,09,1, 11.9,1,1, 17.980, 10536.565, 502.552, 52914.497 25/07/15,07:29:27,10,09,1, 11.9,1,1, 17.980, 10536.547, 502.579, 52914.454 25/07/15,07:29:27,11,09,1, 11.9,1,1, 17.980, 10536.544, 502.600, 52914.531 25/07/15,07:29:27,12,09,1, 11.9,1,1, 17.980, 10536.542, 502.601, 52914.482 25/07/15,07:29:27,13,09,1, 11.9,1,1, 17.980, 10536.549, 502.623, 52914.476 25/07/15,07:29:27,14,09,1, 11.9,1,1, 17.980, 10536.550, 502.627, 52914.463 25/07/15,07:29:27,15,09,1, 11.9,1,1, 17.980, 10536.545, 502.660, 52914.492 25/07/15,07:29:27,16,09,1, 11.9,1,1, 17.980, 10536.527, 502.684, 52914.534 25/07/15,07:29:27,17,09,1, 11.9,1,1, 17.980, 10536.545, 502.698, 52914.547 25/07/15,07:29:27,18,09,1, 11.9,1,1, 17.980, 10536.559, 502.714, 52914.484 25/07/15,07:29:27,19,09,1, 11.9,1,1, 17.980, 10536.555, 502.738, 52914.550 25/07/15,07:29:28,00,10,1, 11.9,1,1, 17.983, 10536.548, 502.738, 52914.550 25/07/15,07:29:28,01,10,1, 11.9,1,1, 17.983, 10536.561, 502.764, 52914.546 25/07/15,07:29:28,02,10,1, 11.9,1,1, 17.983, 10536.549, 502.788, 52914.534 25/07/15,07:29:28,03,10,1, 11.9,1,1, 17.983, 10536.546, 502.787, 52914.596 25/07/15,07:29:28,04,10,1, 11.9,1,1, 17.983, 10536.531, 502.810, 52914.513 25/07/15,07:29:28,05,10,1, 11.9,1,1, 17.983, 10536.551, 502.840, 52914.540 25/07/15,07:29:28,06,10,1, 11.9,1,1, 17.983, 10536.551, 502.872, 52914.567 25/07/15,07:29:28,07,10,1, 11.9,1,1, 17.983, 10536.526, 502.883, 52914.534 25/07/15,07:29:28,08,10,1, 11.9,1,1, 17.983, 10536.545, 502.895, 52914.584 25/07/15,07:29:28,09,10,1, 11.9,1,1, 17.983, 10536.559, 502.922, 52914.538 25/07/15,07:29:28,10,10,1, 11.9,1,1, 17.983, 10536.528, 502.951, 52914.560 25/07/15,07:29:28,11,10,1, 11.9,1,1, 17.983, 10536.538, 502.978, 52914.553 25/07/15,07:29:28,12,10,1, 11.9,1,1, 17.983, 10536.555, 502.984, 52914.654 25/07/15,07:29:28,13,10,1, 11.9,1,1, 17.983, 10536.520, 502.998, 52914.596 25/07/15,07:29:28,14,10,1, 11.9,1,1, 17.983, 10536.524, 503.021, 52914.622 25/07/15,07:29:28,15,10,1, 11.9,1,1, 17.983, 10536.528, 503.058, 52914.655 25/07/15,07:29:28,16,10,1, 11.9,1,1, 17.983, 10536.529, 503.066, 52914.649 25/07/15,07:29:28,17,10,1, 11.9,1,1, 17.983, 10536.530, 503.104, 52914.690 25/07/15,07:29:28,18,10,1, 11.9,1,1, 17.983, 10536.554, 503.125, 52914.702 25/07/15,07:29:28,19,10,1, 11.9,1,1, 17.983, 10536.506, 503.152, 52914.634 25/07/15,07:29:29,00,10,1, 12.0,1,1, 17.982, 10536.498, 503.152, 52914.634 25/07/15,07:29:29,01,10,1, 12.0,1,1, 17.982, 10536.520, 503.178, 52914.752 25/07/15,07:29:29,02,10,1, 12.0,1,1, 17.982, 10536.517, 503.234, 52914.705 25/07/15,07:29:29,03,10,1, 12.0,1,1, 17.982, 10536.493, 503.247, 52914.716 25/07/15,07:29:29,04,10,1, 12.0,1,1, 17.982, 10536.511, 503.261, 52914.691 25/07/15,07:29:29,05,10,1, 12.0,1,1, 17.982, 10536.481, 503.292, 52914.708 25/07/15,07:29:29,06,10,1, 12.0,1,1, 17.982, 10536.484, 503.309, 52914.771 25/07/15,07:29:29,07,10,1, 12.0,1,1, 17.982, 10536.478, 503.343, 52914.692 25/07/15,07:29:29,08,10,1, 12.0,1,1, 17.982, 10536.466, 503.355, 52914.721 25/07/15,07:29:29,09,10,1, 12.0,1,1, 17.982, 10536.468, 503.384, 52914.733 25/07/15,07:29:29,10,10,1, 12.0,1,1, 17.982, 10536.463, 503.418, 52914.761 25/07/15,07:29:29,11,10,1, 12.0,1,1, 17.982, 10536.459, 503.456, 52914.767 25/07/15,07:29:29,12,10,1, 12.0,1,1, 17.982, 10536.458, 503.463, 52914.794 25/07/15,07:29:29,13,10,1, 12.0,1,1, 17.982, 10536.440, 503.527, 52914.773 25/07/15,07:29:29,14,10,1, 12.0,1,1, 17.982, 10536.443, 503.532, 52914.862 25/07/15,07:29:29,15,10,1, 12.0,1,1, 17.982, 10536.426, 503.561, 52914.758 25/07/15,07:29:29,16,10,1, 12.0,1,1, 17.982, 10536.441, 503.583, 52914.835 25/07/15,07:29:29,17,10,1, 12.0,1,1, 17.982, 10536.428, 503.612, 52914.768 25/07/15,07:29:29,18,10,1, 12.0,1,1, 17.982, 10536.432, 503.641, 52914.813 25/07/15,07:29:29,19,10,1, 12.0,1,1, 17.982, 10536.436, 503.666, 52914.775 25/07/15,07:29:30,00,10,1, 11.8,1,1, 17.982, 10536.431, 503.666, 52914.775 25/07/15,07:29:30,01,10,1, 11.8,1,1, 17.982, 10536.400, 503.704, 52914.790 25/07/15,07:29:30,02,10,1, 11.8,1,1, 17.982, 10536.408, 503.743, 52914.805 25/07/15,07:29:30,03,10,1, 11.8,1,1, 17.982, 10536.372, 503.776, 52914.873 25/07/15,07:29:30,04,10,1, 11.8,1,1, 17.982, 10536.380, 503.796, 52914.880 25/07/15,07:29:30,05,10,1, 11.8,1,1, 17.982, 10536.392, 503.787, 52914.908 25/07/15,07:29:30,06,10,1, 11.8,1,1, 17.982, 10536.364, 503.862, 52914.877 25/07/15,07:29:30,07,10,1, 11.8,1,1, 17.982, 10536.368, 503.866, 52914.980 25/07/15,07:29:30,08,10,1, 11.8,1,1, 17.982, 10536.354, 503.897, 52914.938 25/07/15,07:29:30,09,10,1, 11.8,1,1, 17.982, 10536.378, 503.925, 52914.915 25/07/15,07:29:30,10,10,1, 11.8,1,1, 17.982, 10536.330, 503.956, 52914.963 25/07/15,07:29:30,11,10,1, 11.8,1,1, 17.982, 10536.329, 503.982, 52915.002 25/07/15,07:29:30,12,10,1, 11.8,1,1, 17.982, 10536.328, 504.009, 52914.943 25/07/15,07:29:30,13,10,1, 11.8,1,1, 17.982, 10536.319, 504.036, 52915.006 25/07/15,07:29:30,14,10,1, 11.8,1,1, 17.982, 10536.313, 504.080, 52914.968 25/07/15,07:29:30,15,10,1, 11.8,1,1, 17.982, 10536.301, 504.090, 52914.992 25/07/15,07:29:30,16,10,1, 11.8,1,1, 17.982, 10536.284, 504.134, 52915.006 25/07/15,07:29:30,17,10,1, 11.8,1,1, 17.982, 10536.282, 504.159, 52914.985 25/07/15,07:29:30,18,10,1, 11.8,1,1, 17.982, 10536.273, 504.192, 52914.957 25/07/15,07:29:30,19,10,1, 11.8,1,1, 17.982, 10536.267, 504.217, 52915.018 25/07/15,07:29:31,00,10,1, 11.9,1,1, 17.981, 10536.264, 504.217, 52915.018 25/07/15,07:29:31,01,10,1, 11.9,1,1, 17.981, 10536.251, 504.264, 52914.971 25/07/15,07:29:31,02,10,1, 11.9,1,1, 17.981, 10536.221, 504.305, 52915.056 25/07/15,07:29:31,03,10,1, 11.9,1,1, 17.981, 10536.223, 504.331, 52915.090 25/07/15,07:29:31,04,10,1, 11.9,1,1, 17.981, 10536.215, 504.376, 52915.081 25/07/15,07:29:31,05,10,1, 11.9,1,1, 17.981, 10536.205, 504.387, 52915.087 25/07/15,07:29:31,06,10,1, 11.9,1,1, 17.981, 10536.215, 504.419, 52915.074 25/07/15,07:29:31,07,10,1, 11.9,1,1, 17.981, 10536.190, 504.431, 52915.114 25/07/15,07:29:31,08,10,1, 11.9,1,1, 17.981, 10536.168, 504.482, 52915.125 25/07/15,07:29:31,09,10,1, 11.9,1,1, 17.981, 10536.166, 504.511, 52915.106 25/07/15,07:29:31,10,10,1, 11.9,1,1, 17.981, 10536.142, 504.537, 52915.189 25/07/15,07:29:31,11,10,1, 11.9,1,1, 17.981, 10536.132, 504.561, 52915.165 25/07/15,07:29:31,12,10,1, 11.9,1,1, 17.981, 10536.142, 504.592, 52915.165 25/07/15,07:29:31,13,10,1, 11.9,1,1, 17.981, 10536.118, 504.642, 52915.178 25/07/15,07:29:31,14,10,1, 11.9,1,1, 17.981, 10536.132, 504.669, 52915.142 25/07/15,07:29:31,15,10,1, 11.9,1,1, 17.981, 10536.108, 504.706, 52915.189 25/07/15,07:29:31,16,10,1, 11.9,1,1, 17.981, 10536.096, 504.746, 52915.240 25/07/15,07:29:31,17,10,1, 11.9,1,1, 17.981, 10536.086, 504.751, 52915.190 25/07/15,07:29:31,18,10,1, 11.9,1,1, 17.981, 10536.045, 504.771, 52915.223 25/07/15,07:29:31,19,10,1, 11.9,1,1, 17.981, 10536.073, 504.823, 52915.157 25/07/15,07:29:32,00,10,1, 11.9,1,1, 17.982, 10536.072, 504.823, 52915.157 25/07/15,07:29:32,01,10,1, 11.9,1,1, 17.982, 10536.063, 504.884, 52915.248 25/07/15,07:29:32,02,10,1, 11.9,1,1, 17.982, 10536.054, 504.916, 52915.227 25/07/15,07:29:32,03,10,1, 11.9,1,1, 17.982, 10535.999, 504.948, 52915.188 25/07/15,07:29:32,04,10,1, 11.9,1,1, 17.982, 10536.043, 504.987, 52915.198 25/07/15,07:29:32,05,10,1, 11.9,1,1, 17.982, 10536.026, 505.028, 52915.248 25/07/15,07:29:32,06,10,1, 11.9,1,1, 17.982, 10536.013, 505.052, 52915.267 25/07/15,07:29:32,07,10,1, 11.9,1,1, 17.982, 10535.994, 505.070, 52915.262 25/07/15,07:29:32,08,10,1, 11.9,1,1, 17.982, 10535.987, 505.102, 52915.248 25/07/15,07:29:32,09,10,1, 11.9,1,1, 17.982, 10535.992, 505.138, 52915.259 25/07/15,07:29:32,10,10,1, 11.9,1,1, 17.982, 10535.962, 505.166, 52915.238 25/07/15,07:29:32,11,10,1, 11.9,1,1, 17.982, 10535.946, 505.199, 52915.355 25/07/15,07:29:32,12,10,1, 11.9,1,1, 17.982, 10535.940, 505.212, 52915.304 25/07/15,07:29:32,13,10,1, 11.9,1,1, 17.982, 10535.954, 505.268, 52915.303 25/07/15,07:29:32,14,10,1, 11.9,1,1, 17.982, 10535.922, 505.309, 52915.391 25/07/15,07:29:32,15,10,1, 11.9,1,1, 17.982, 10535.906, 505.324, 52915.304 25/07/15,07:29:32,16,10,1, 11.9,1,1, 17.982, 10535.913, 505.331, 52915.337 25/07/15,07:29:32,17,10,1, 11.9,1,1, 17.982, 10535.899, 505.410, 52915.388 25/07/15,07:29:32,18,10,1, 11.9,1,1, 17.982, 10535.901, 505.414, 52915.403 25/07/15,07:29:32,19,10,1, 11.9,1,1, 17.982, 10535.889, 505.428, 52915.377 25/07/15,07:29:33,00,09,1, 11.9,1,1, 17.982, 10535.889, 505.428, 52915.377 25/07/15,07:29:33,01,09,1, 11.9,1,1, 17.982, 10535.879, 505.519, 52915.433 25/07/15,07:29:33,02,09,1, 11.9,1,1, 17.982, 10535.854, 505.546, 52915.440 25/07/15,07:29:33,03,09,1, 11.9,1,1, 17.982, 10535.851, 505.585, 52915.401 25/07/15,07:29:33,04,09,1, 11.9,1,1, 17.982, 10535.851, 505.600, 52915.419 25/07/15,07:29:33,05,09,1, 11.9,1,1, 17.982, 10535.808, 505.640, 52915.413 25/07/15,07:29:33,06,09,1, 11.9,1,1, 17.982, 10535.843, 505.660, 52915.432 25/07/15,07:29:33,07,09,1, 11.9,1,1, 17.982, 10535.843, 505.697, 52915.411 25/07/15,07:29:33,08,09,1, 11.9,1,1, 17.982, 10535.830, 505.722, 52915.453 25/07/15,07:29:33,09,09,1, 11.9,1,1, 17.982, 10535.783, 505.737, 52915.423 25/07/15,07:29:33,10,09,1, 11.9,1,1, 17.982, 10535.803, 505.787, 52915.443 25/07/15,07:29:33,11,09,1, 11.9,1,1, 17.982, 10535.771, 505.776, 52915.432 25/07/15,07:29:33,12,09,1, 11.9,1,1, 17.982, 10535.770, 505.832, 52915.538 25/07/15,07:29:33,13,09,1, 11.9,1,1, 17.982, 10535.780, 505.882, 52915.561 25/07/15,07:29:33,14,09,1, 11.9,1,1, 17.982, 10535.782, 505.890, 52915.473 25/07/15,07:29:33,15,09,1, 11.9,1,1, 17.982, 10535.748, 505.906, 52915.505 25/07/15,07:29:33,16,09,1, 11.9,1,1, 17.982, 10535.766, 505.978, 52915.539 25/07/15,07:29:33,17,09,1, 11.9,1,1, 17.982, 10535.744, 505.977, 52915.575 25/07/15,07:29:33,18,09,1, 11.9,1,1, 17.982, 10535.760, 506.015, 52915.511 25/07/15,07:29:33,19,09,1, 11.9,1,1, 17.982, 10535.716, 506.040, 52915.528 25/07/15,07:29:34,00,09,1, 11.8,1,1, 17.979, 10535.713, 506.040, 52915.528 25/07/15,07:29:34,01,09,1, 11.8,1,1, 17.979, 10535.719, 506.104, 52915.588 25/07/15,07:29:34,02,09,1, 11.8,1,1, 17.979, 10535.724, 506.129, 52915.592 25/07/15,07:29:34,03,09,1, 11.8,1,1, 17.979, 10535.716, 506.151, 52915.565 25/07/15,07:29:34,04,09,1, 11.8,1,1, 17.979, 10535.692, 506.182, 52915.574 25/07/15,07:29:34,05,09,1, 11.8,1,1, 17.979, 10535.701, 506.196, 52915.589 25/07/15,07:29:34,06,09,1, 11.8,1,1, 17.979, 10535.702, 506.229, 52915.533 25/07/15,07:29:34,07,09,1, 11.8,1,1, 17.979, 10535.703, 506.242, 52915.582 25/07/15,07:29:34,08,09,1, 11.8,1,1, 17.979, 10535.716, 506.281, 52915.639 25/07/15,07:29:34,09,09,1, 11.8,1,1, 17.979, 10535.675, 506.289, 52915.596 25/07/15,07:29:34,10,09,1, 11.8,1,1, 17.979, 10535.668, 506.323, 52915.609 25/07/15,07:29:34,11,09,1, 11.8,1,1, 17.979, 10535.675, 506.339, 52915.632 25/07/15,07:29:34,12,09,1, 11.8,1,1, 17.979, 10535.659, 506.349, 52915.663 25/07/15,07:29:34,13,09,1, 11.8,1,1, 17.979, 10535.659, 506.405, 52915.626 25/07/15,07:29:34,14,09,1, 11.8,1,1, 17.979, 10535.625, 506.446, 52915.601 25/07/15,07:29:34,15,09,1, 11.8,1,1, 17.979, 10535.631, 506.461, 52915.634 25/07/15,07:29:34,16,09,1, 11.8,1,1, 17.979, 10535.624, 506.475, 52915.631 25/07/15,07:29:34,17,09,1, 11.8,1,1, 17.979, 10535.611, 506.519, 52915.614 25/07/15,07:29:34,18,09,1, 11.8,1,1, 17.979, 10535.653, 506.537, 52915.635 25/07/15,07:29:34,19,09,1, 11.8,1,1, 17.979, 10535.658, 506.590, 52915.681 25/07/15,07:29:35,00,10,1, 11.8,1,1, 17.980, 10535.655, 506.590, 52915.681 25/07/15,07:29:35,01,10,1, 11.8,1,1, 17.980, 10535.624, 506.633, 52915.669 25/07/15,07:29:35,02,10,1, 11.8,1,1, 17.980, 10535.639, 506.671, 52915.677 25/07/15,07:29:35,03,10,1, 11.8,1,1, 17.980, 10535.632, 506.691, 52915.699 25/07/15,07:29:35,04,10,1, 11.8,1,1, 17.980, 10535.608, 506.690, 52915.661 25/07/15,07:29:35,05,10,1, 11.8,1,1, 17.980, 10535.608, 506.708, 52915.675 25/07/15,07:29:35,06,10,1, 11.8,1,1, 17.980, 10535.653, 506.752, 52915.668 25/07/15,07:29:35,07,10,1, 11.8,1,1, 17.980, 10535.653, 506.778, 52915.736 25/07/15,07:29:35,08,10,1, 11.8,1,1, 17.980, 10535.637, 506.766, 52915.715 25/07/15,07:29:35,09,10,1, 11.8,1,1, 17.980, 10535.600, 506.829, 52915.896 25/07/15,07:29:35,10,10,1, 11.8,1,1, 17.980, 10535.658, 506.827, 52915.772 25/07/15,07:29:35,11,10,1, 11.8,1,1, 17.980, 10535.656, 506.888, 52915.765 25/07/15,07:29:35,12,10,1, 11.8,1,1, 17.980, 10535.666, 506.905, 52915.802 25/07/15,07:29:35,13,10,1, 11.8,1,1, 17.980, 10535.644, 506.898, 52915.750 25/07/15,07:29:35,14,10,1, 11.8,1,1, 17.980, 10535.663, 506.969, 52915.789 25/07/15,07:29:35,15,10,1, 11.8,1,1, 17.980, 10535.663, 506.973, 52915.791 25/07/15,07:29:35,16,10,1, 11.8,1,1, 17.980, 10535.648, 506.999, 52915.843 25/07/15,07:29:35,17,10,1, 11.8,1,1, 17.980, 10535.664, 507.017, 52915.834 25/07/15,07:29:35,18,10,1, 11.8,1,1, 17.980, 10535.646, 507.029, 52915.754 25/07/15,07:29:35,19,10,1, 11.8,1,1, 17.980, 10535.683, 507.087, 52915.865 25/07/15,07:29:36,00,09,1, 11.8,1,1, 17.982, 10535.680, 507.087, 52915.865 25/07/15,07:29:36,01,09,1, 11.8,1,1, 17.982, 10535.642, 507.110, 52915.835 25/07/15,07:29:36,02,09,1, 11.8,1,1, 17.982, 10535.669, 507.147, 52915.846 25/07/15,07:29:36,03,09,1, 11.8,1,1, 17.982, 10535.690, 507.184, 52915.811 25/07/15,07:29:36,04,09,1, 11.8,1,1, 17.982, 10535.697, 507.172, 52915.795 25/07/15,07:29:36,05,09,1, 11.8,1,1, 17.982, 10535.695, 507.187, 52915.849 25/07/15,07:29:36,06,09,1, 11.8,1,1, 17.982, 10535.691, 507.241, 52915.774 25/07/15,07:29:36,07,09,1, 11.8,1,1, 17.982, 10535.714, 507.258, 52915.786 25/07/15,07:29:36,08,09,1, 11.8,1,1, 17.982, 10535.706, 507.268, 52915.815 25/07/15,07:29:36,09,09,1, 11.8,1,1, 17.982, 10535.728, 507.285, 52915.824 25/07/15,07:29:36,10,09,1, 11.8,1,1, 17.982, 10535.750, 507.308, 52915.872 25/07/15,07:29:36,11,09,1, 11.8,1,1, 17.982, 10535.741, 507.300, 52915.732 25/07/15,07:29:36,12,09,1, 11.8,1,1, 17.982, 10535.768, 507.339, 52915.827 25/07/15,07:29:36,13,09,1, 11.8,1,1, 17.982, 10535.763, 507.377, 52915.758 25/07/15,07:29:36,14,09,1, 11.8,1,1, 17.982, 10535.755, 507.387, 52915.783 25/07/15,07:29:36,15,09,1, 11.8,1,1, 17.982, 10535.759, 507.444, 52915.860 25/07/15,07:29:36,16,09,1, 11.8,1,1, 17.982, 10535.775, 507.449, 52915.860 25/07/15,07:29:36,17,09,1, 11.8,1,1, 17.982, 10535.759, 507.468, 52915.821 25/07/15,07:29:36,18,09,1, 11.8,1,1, 17.982, 10535.755, 507.486, 52915.866 25/07/15,07:29:36,19,09,1, 11.8,1,1, 17.982, 10535.775, 507.484, 52915.836 25/07/15,07:29:37,00,08,1, 12.0,1,1, 17.981, 10535.772, 507.484, 52915.836 25/07/15,07:29:37,01,08,1, 12.0,1,1, 17.981, 10535.759, 507.523, 52915.872 25/07/15,07:29:37,02,08,1, 12.0,1,1, 17.981, 10535.810, 507.542, 52915.807 25/07/15,07:29:37,03,08,1, 12.0,1,1, 17.981, 10535.811, 507.572, 52915.840 25/07/15,07:29:37,04,08,1, 12.0,1,1, 17.981, 10535.804, 507.594, 52915.913 25/07/15,07:29:37,05,08,1, 12.0,1,1, 17.981, 10535.808, 507.609, 52915.848 25/07/15,07:29:37,06,08,1, 12.0,1,1, 17.981, 10535.849, 507.607, 52915.841 25/07/15,07:29:37,07,08,1, 12.0,1,1, 17.981, 10535.851, 507.653, 52915.856 25/07/15,07:29:37,08,08,1, 12.0,1,1, 17.981, 10535.851, 507.660, 52915.866 25/07/15,07:29:37,09,08,1, 12.0,1,1, 17.981, 10535.834, 507.663, 52915.870 25/07/15,07:29:37,10,08,1, 12.0,1,1, 17.981, 10535.870, 507.676, 52915.909 25/07/15,07:29:37,11,08,1, 12.0,1,1, 17.981, 10535.890, 507.703, 52915.870 25/07/15,07:29:37,12,08,1, 12.0,1,1, 17.981, 10535.876, 507.716, 52915.898 25/07/15,07:29:37,13,08,1, 12.0,1,1, 17.981, 10535.881, 507.716, 52915.848 25/07/15,07:29:37,14,08,1, 12.0,1,1, 17.981, 10535.885, 507.740, 52915.940 25/07/15,07:29:37,15,08,1, 12.0,1,1, 17.981, 10535.925, 507.759, 52915.894 25/07/15,07:29:37,16,08,1, 12.0,1,1, 17.981, 10535.924, 507.773, 52915.877 25/07/15,07:29:37,17,08,1, 12.0,1,1, 17.981, 10535.906, 507.787, 52915.898 25/07/15,07:29:37,18,08,1, 12.0,1,1, 17.981, 10535.952, 507.807, 52915.906 25/07/15,07:29:37,19,08,1, 12.0,1,1, 17.981, 10535.908, 507.815, 52915.874 25/07/15,07:29:38,00,09,1, 11.9,1,1, 17.978, 10535.905, 507.815, 52915.874 25/07/15,07:29:38,01,09,1, 11.9,1,1, 17.978, 10535.976, 507.855, 52915.887 25/07/15,07:29:38,02,09,1, 11.9,1,1, 17.978, 10535.947, 507.865, 52915.942 25/07/15,07:29:38,03,09,1, 11.9,1,1, 17.978, 10535.999, 507.883, 52915.931 25/07/15,07:29:38,04,09,1, 11.9,1,1, 17.978, 10536.023, 507.876, 52915.932 25/07/15,07:29:38,05,09,1, 11.9,1,1, 17.978, 10536.010, 507.893, 52915.928 25/07/15,07:29:38,06,09,1, 11.9,1,1, 17.978, 10536.008, 507.911, 52915.914 25/07/15,07:29:38,07,09,1, 11.9,1,1, 17.978, 10536.037, 507.915, 52915.913 25/07/15,07:29:38,08,09,1, 11.9,1,1, 17.978, 10536.014, 507.964, 52915.970 25/07/15,07:29:38,09,09,1, 11.9,1,1, 17.978, 10536.083, 507.958, 52915.894 25/07/15,07:29:38,10,09,1, 11.9,1,1, 17.978, 10536.044, 507.973, 52915.951 25/07/15,07:29:38,11,09,1, 11.9,1,1, 17.978, 10536.089, 507.976, 52915.896 25/07/15,07:29:38,12,09,1, 11.9,1,1, 17.978, 10536.094, 507.970, 52915.889 25/07/15,07:29:38,13,09,1, 11.9,1,1, 17.978, 10536.098, 507.997, 52915.857 25/07/15,07:29:38,14,09,1, 11.9,1,1, 17.978, 10536.122, 508.009, 52915.861 25/07/15,07:29:38,15,09,1, 11.9,1,1, 17.978, 10536.143, 508.023, 52915.877 25/07/15,07:29:38,16,09,1, 11.9,1,1, 17.978, 10536.095, 508.045, 52915.937 25/07/15,07:29:38,17,09,1, 11.9,1,1, 17.978, 10536.148, 508.030, 52915.926 25/07/15,07:29:38,18,09,1, 11.9,1,1, 17.978, 10536.176, 508.054, 52915.902 25/07/15,07:29:38,19,09,1, 11.9,1,1, 17.978, 10536.183, 508.023, 52915.933 25/07/15,07:29:39,00,08,1, 12.0,1,1, 17.980, 10536.181, 508.023, 52915.933 25/07/15,07:29:39,01,08,1, 12.0,1,1, 17.980, 10536.198, 508.081, 52915.916 25/07/15,07:29:39,02,08,1, 12.0,1,1, 17.980, 10536.209, 508.085, 52915.892 25/07/15,07:29:39,03,08,1, 12.0,1,1, 17.980, 10536.234, 508.085, 52915.883 25/07/15,07:29:39,04,08,1, 12.0,1,1, 17.980, 10536.275, 508.125, 52915.879 25/07/15,07:29:39,05,08,1, 12.0,1,1, 17.980, 10536.257, 508.107, 52915.842 25/07/15,07:29:39,06,08,1, 12.0,1,1, 17.980, 10536.267, 508.142, 52915.847 25/07/15,07:29:39,07,08,1, 12.0,1,1, 17.980, 10536.282, 508.125, 52915.960 25/07/15,07:29:39,08,08,1, 12.0,1,1, 17.980, 10536.308, 508.144, 52915.876 25/07/15,07:29:39,09,08,1, 12.0,1,1, 17.980, 10536.321, 508.149, 52915.926 25/07/15,07:29:39,10,08,1, 12.0,1,1, 17.980, 10536.386, 508.164, 52915.919 25/07/15,07:29:39,11,08,1, 12.0,1,1, 17.980, 10536.368, 508.182, 52915.939 25/07/15,07:29:39,12,08,1, 12.0,1,1, 17.980, 10536.382, 508.181, 52915.868 25/07/15,07:29:39,13,08,1, 12.0,1,1, 17.980, 10536.408, 508.201, 52915.938 25/07/15,07:29:39,14,08,1, 12.0,1,1, 17.980, 10536.417, 508.192, 52915.878 25/07/15,07:29:39,15,08,1, 12.0,1,1, 17.980, 10536.454, 508.202, 52915.852 25/07/15,07:29:39,16,08,1, 12.0,1,1, 17.980, 10536.450, 508.215, 52915.893 25/07/15,07:29:39,17,08,1, 12.0,1,1, 17.980, 10536.494, 508.249, 52915.866 25/07/15,07:29:39,18,08,1, 12.0,1,1, 17.980, 10536.490, 508.230, 52915.932 25/07/15,07:29:39,19,08,1, 12.0,1,1, 17.980, 10536.533, 508.234, 52915.878 25/07/15,07:29:40,00,09,1, 12.0,1,1, 17.981, 10536.531, 508.234, 52915.878 25/07/15,07:29:40,01,09,1, 12.0,1,1, 17.981, 10536.543, 508.270, 52915.886 25/07/15,07:29:40,02,09,1, 12.0,1,1, 17.981, 10536.575, 508.270, 52915.832 25/07/15,07:29:40,03,09,1, 12.0,1,1, 17.981, 10536.575, 508.272, 52915.850 25/07/15,07:29:40,04,09,1, 12.0,1,1, 17.981, 10536.592, 508.267, 52915.862 25/07/15,07:29:40,05,09,1, 12.0,1,1, 17.981, 10536.615, 508.276, 52915.784 25/07/15,07:29:40,06,09,1, 12.0,1,1, 17.981, 10536.657, 508.296, 52915.787 25/07/15,07:29:40,07,09,1, 12.0,1,1, 17.981, 10536.653, 508.305, 52915.804 25/07/15,07:29:40,08,09,1, 12.0,1,1, 17.981, 10536.657, 508.321, 52915.892 25/07/15,07:29:40,09,09,1, 12.0,1,1, 17.981, 10536.693, 508.289, 52915.900 25/07/15,07:29:40,10,09,1, 12.0,1,1, 17.981, 10536.738, 508.332, 52915.898 25/07/15,07:29:40,11,09,1, 12.0,1,1, 17.981, 10536.723, 508.316, 52915.812 25/07/15,07:29:40,12,09,1, 12.0,1,1, 17.981, 10536.749, 508.310, 52915.884 25/07/15,07:29:40,13,09,1, 12.0,1,1, 17.981, 10536.780, 508.311, 52915.813 25/07/15,07:29:40,14,09,1, 12.0,1,1, 17.981, 10536.808, 508.370, 52915.865 25/07/15,07:29:40,15,09,1, 12.0,1,1, 17.981, 10536.814, 508.346, 52915.849 25/07/15,07:29:40,16,09,1, 12.0,1,1, 17.981, 10536.849, 508.370, 52915.763 25/07/15,07:29:40,17,09,1, 12.0,1,1, 17.981, 10536.877, 508.350, 52915.854 25/07/15,07:29:40,18,09,1, 12.0,1,1, 17.981, 10536.867, 508.373, 52915.847 25/07/15,07:29:40,19,09,1, 12.0,1,1, 17.981, 10536.920, 508.382, 52915.838 25/07/15,07:29:41,00,09,1, 12.0,1,1, 17.984, 10536.915, 508.382, 52915.838 25/07/15,07:29:41,01,09,1, 12.0,1,1, 17.984, 10536.949, 508.385, 52915.804 25/07/15,07:29:41,02,09,1, 12.0,1,1, 17.984, 10536.961, 508.394, 52915.847 25/07/15,07:29:41,03,09,1, 12.0,1,1, 17.984, 10536.981, 508.403, 52915.834 25/07/15,07:29:41,04,09,1, 12.0,1,1, 17.984, 10537.005, 508.420, 52915.841 25/07/15,07:29:41,05,09,1, 12.0,1,1, 17.984, 10537.023, 508.383, 52915.782 25/07/15,07:29:41,06,09,1, 12.0,1,1, 17.984, 10537.058, 508.407, 52915.835 25/07/15,07:29:41,07,09,1, 12.0,1,1, 17.984, 10537.080, 508.405, 52915.817 25/07/15,07:29:41,08,09,1, 12.0,1,1, 17.984, 10537.076, 508.403, 52915.853 25/07/15,07:29:41,09,09,1, 12.0,1,1, 17.984, 10537.124, 508.388, 52915.785 25/07/15,07:29:41,10,09,1, 12.0,1,1, 17.984, 10537.132, 508.429, 52915.827 25/07/15,07:29:41,11,09,1, 12.0,1,1, 17.984, 10537.148, 508.425, 52915.771 25/07/15,07:29:41,12,09,1, 12.0,1,1, 17.984, 10537.188, 508.400, 52915.797 25/07/15,07:29:41,13,09,1, 12.0,1,1, 17.984, 10537.192, 508.419, 52915.823 25/07/15,07:29:41,14,09,1, 12.0,1,1, 17.984, 10537.233, 508.428, 52915.814 25/07/15,07:29:41,15,09,1, 12.0,1,1, 17.984, 10537.237, 508.433, 52915.749 25/07/15,07:29:41,16,09,1, 12.0,1,1, 17.984, 10537.291, 508.413, 52915.753 25/07/15,07:29:41,17,09,1, 12.0,1,1, 17.984, 10537.297, 508.425, 52915.720 25/07/15,07:29:41,18,09,1, 12.0,1,1, 17.984, 10537.327, 508.434, 52915.813 25/07/15,07:29:41,19,09,1, 12.0,1,1, 17.984, 10537.330, 508.439, 52915.820 25/07/15,07:29:42,00,09,1, 11.9,1,1, 17.986, 10537.324, 508.439, 52915.820 25/07/15,07:29:42,01,09,1, 11.9,1,1, 17.986, 10537.389, 508.427, 52915.800 25/07/15,07:29:42,02,09,1, 11.9,1,1, 17.986, 10537.397, 508.418, 52915.768 25/07/15,07:29:42,03,09,1, 11.9,1,1, 17.986, 10537.438, 508.414, 52915.683 25/07/15,07:29:42,04,09,1, 11.9,1,1, 17.986, 10537.503, 508.431, 52915.803 25/07/15,07:29:42,05,09,1, 11.9,1,1, 17.986, 10537.476, 508.406, 52915.808 25/07/15,07:29:42,06,09,1, 11.9,1,1, 17.986, 10537.507, 508.407, 52915.755 25/07/15,07:29:42,07,09,1, 11.9,1,1, 17.986, 10537.545, 508.403, 52915.711 25/07/15,07:29:42,08,09,1, 11.9,1,1, 17.986, 10537.527, 508.429, 52915.758 25/07/15,07:29:42,09,09,1, 11.9,1,1, 17.986, 10537.598, 508.399, 52915.674 25/07/15,07:29:42,10,09,1, 11.9,1,1, 17.986, 10537.592, 508.419, 52915.803 25/07/15,07:29:42,11,09,1, 11.9,1,1, 17.986, 10537.651, 508.410, 52915.681 25/07/15,07:29:42,12,09,1, 11.9,1,1, 17.986, 10537.643, 508.397, 52915.729 25/07/15,07:29:42,13,09,1, 11.9,1,1, 17.986, 10537.637, 508.410, 52915.667 25/07/15,07:29:42,14,09,1, 11.9,1,1, 17.986, 10537.675, 508.407, 52915.697 25/07/15,07:29:42,15,09,1, 11.9,1,1, 17.986, 10537.700, 508.411, 52915.756 25/07/15,07:29:42,16,09,1, 11.9,1,1, 17.986, 10537.707, 508.403, 52915.712 25/07/15,07:29:42,17,09,1, 11.9,1,1, 17.986, 10537.757, 508.383, 52915.716 25/07/15,07:29:42,18,09,1, 11.9,1,1, 17.986, 10537.766, 508.422, 52915.627 25/07/15,07:29:42,19,09,1, 11.9,1,1, 17.986, 10537.803, 508.406, 52915.686 25/07/15,07:29:43,00,09,1, 11.9,1,1, 17.984, 10537.800, 508.406, 52915.686 25/07/15,07:29:43,01,09,1, 11.9,1,1, 17.984, 10537.844, 508.408, 52915.598 25/07/15,07:29:43,02,09,1, 11.9,1,1, 17.984, 10537.867, 508.394, 52915.670 25/07/15,07:29:43,03,09,1, 11.9,1,1, 17.984, 10537.871, 508.395, 52915.700 25/07/15,07:29:43,04,09,1, 11.9,1,1, 17.984, 10537.941, 508.426, 52915.717 25/07/15,07:29:43,05,09,1, 11.9,1,1, 17.984, 10537.954, 508.412, 52915.645 25/07/15,07:29:43,06,09,1, 11.9,1,1, 17.984, 10537.965, 508.382, 52915.582 25/07/15,07:29:43,07,09,1, 11.9,1,1, 17.984, 10538.003, 508.387, 52915.601 25/07/15,07:29:43,08,09,1, 11.9,1,1, 17.984, 10538.009, 508.393, 52915.719 25/07/15,07:29:43,09,09,1, 11.9,1,1, 17.984, 10538.042, 508.367, 52915.567 25/07/15,07:29:43,10,09,1, 11.9,1,1, 17.984, 10538.060, 508.357, 52915.602 25/07/15,07:29:43,11,09,1, 11.9,1,1, 17.984, 10538.102, 508.370, 52915.601 25/07/15,07:29:43,12,09,1, 11.9,1,1, 17.984, 10538.092, 508.368, 52915.680 25/07/15,07:29:43,13,09,1, 11.9,1,1, 17.984, 10538.129, 508.361, 52915.633 25/07/15,07:29:43,14,09,1, 11.9,1,1, 17.984, 10538.165, 508.352, 52915.622 25/07/15,07:29:43,15,09,1, 11.9,1,1, 17.984, 10538.177, 508.373, 52915.626 25/07/15,07:29:43,16,09,1, 11.9,1,1, 17.984, 10538.193, 508.376, 52915.570 25/07/15,07:29:43,17,09,1, 11.9,1,1, 17.984, 10538.237, 508.363, 52915.524 25/07/15,07:29:43,18,09,1, 11.9,1,1, 17.984, 10538.252, 508.344, 52915.580 25/07/15,07:29:43,19,09,1, 11.9,1,1, 17.984, 10538.269, 508.361, 52915.603 25/07/15,07:29:44,00,10,1, 11.9,1,1, 17.983, 10538.267, 508.361, 52915.603 25/07/15,07:29:44,01,10,1, 11.9,1,1, 17.983, 10538.338, 508.359, 52915.536 25/07/15,07:29:44,02,10,1, 11.9,1,1, 17.983, 10538.347, 508.373, 52915.542 25/07/15,07:29:44,03,10,1, 11.9,1,1, 17.983, 10538.362, 508.328, 52915.620 25/07/15,07:29:44,04,10,1, 11.9,1,1, 17.983, 10538.372, 508.333, 52915.591 25/07/15,07:29:44,05,10,1, 11.9,1,1, 17.983, 10538.415, 508.336, 52915.493 25/07/15,07:29:44,06,10,1, 11.9,1,1, 17.983, 10538.453, 508.315, 52915.512 25/07/15,07:29:44,07,10,1, 11.9,1,1, 17.983, 10538.448, 508.332, 52915.512 25/07/15,07:29:44,08,10,1, 11.9,1,1, 17.983, 10538.492, 508.319, 52915.533 25/07/15,07:29:44,09,10,1, 11.9,1,1, 17.983, 10538.510, 508.332, 52915.604 25/07/15,07:29:44,10,10,1, 11.9,1,1, 17.983, 10538.511, 508.313, 52915.542 25/07/15,07:29:44,11,10,1, 11.9,1,1, 17.983, 10538.555, 508.303, 52915.493 25/07/15,07:29:44,12,10,1, 11.9,1,1, 17.983, 10538.595, 508.283, 52915.437 25/07/15,07:29:44,13,10,1, 11.9,1,1, 17.983, 10538.607, 508.285, 52915.550 25/07/15,07:29:44,14,10,1, 11.9,1,1, 17.983, 10538.603, 508.286, 52915.571 25/07/15,07:29:44,15,10,1, 11.9,1,1, 17.983, 10538.638, 508.271, 52915.477 25/07/15,07:29:44,16,10,1, 11.9,1,1, 17.983, 10538.648, 508.278, 52915.481 25/07/15,07:29:44,17,10,1, 11.9,1,1, 17.983, 10538.676, 508.276, 52915.541 25/07/15,07:29:44,18,10,1, 11.9,1,1, 17.983, 10538.706, 508.247, 52915.419 25/07/15,07:29:44,19,10,1, 11.9,1,1, 17.983, 10538.740, 508.260, 52915.563 25/07/15,07:29:45,00,10,1, 11.9,1,1, 17.984, 10538.734, 508.260, 52915.563 25/07/15,07:29:45,01,10,1, 11.9,1,1, 17.984, 10538.772, 508.262, 52915.446 25/07/15,07:29:45,02,10,1, 11.9,1,1, 17.984, 10538.766, 508.249, 52915.515 25/07/15,07:29:45,03,10,1, 11.9,1,1, 17.984, 10538.843, 508.238, 52915.486 25/07/15,07:29:45,04,10,1, 11.9,1,1, 17.984, 10538.845, 508.219, 52915.482 25/07/15,07:29:45,05,10,1, 11.9,1,1, 17.984, 10538.849, 508.225, 52915.453 25/07/15,07:29:45,06,10,1, 11.9,1,1, 17.984, 10538.915, 508.228, 52915.415 25/07/15,07:29:45,07,10,1, 11.9,1,1, 17.984, 10538.894, 508.222, 52915.390 25/07/15,07:29:45,08,10,1, 11.9,1,1, 17.984, 10538.929, 508.223, 52915.484 25/07/15,07:29:45,09,10,1, 11.9,1,1, 17.984, 10538.948, 508.206, 52915.529 25/07/15,07:29:45,10,10,1, 11.9,1,1, 17.984, 10538.977, 508.213, 52915.508 25/07/15,07:29:45,11,10,1, 11.9,1,1, 17.984, 10538.987, 508.211, 52915.478 25/07/15,07:29:45,12,10,1, 11.9,1,1, 17.984, 10539.005, 508.209, 52915.479 25/07/15,07:29:45,13,10,1, 11.9,1,1, 17.984, 10539.056, 508.205, 52915.448 25/07/15,07:29:45,14,10,1, 11.9,1,1, 17.984, 10539.069, 508.190, 52915.409 25/07/15,07:29:45,15,10,1, 11.9,1,1, 17.984, 10539.096, 508.190, 52915.446 25/07/15,07:29:45,16,10,1, 11.9,1,1, 17.984, 10539.098, 508.185, 52915.449 25/07/15,07:29:45,17,10,1, 11.9,1,1, 17.984, 10539.123, 508.183, 52915.470 25/07/15,07:29:45,18,10,1, 11.9,1,1, 17.984, 10539.148, 508.172, 52915.431 25/07/15,07:29:45,19,10,1, 11.9,1,1, 17.984, 10539.182, 508.180, 52915.467 25/07/15,07:29:46,00,09,1, 11.9,1,1, 17.982, 10539.176, 508.180, 52915.467 25/07/15,07:29:46,01,09,1, 11.9,1,1, 17.982, 10539.206, 508.180, 52915.444 25/07/15,07:29:46,02,09,1, 11.9,1,1, 17.982, 10539.237, 508.157, 52915.382 25/07/15,07:29:46,03,09,1, 11.9,1,1, 17.982, 10539.261, 508.155, 52915.427 25/07/15,07:29:46,04,09,1, 11.9,1,1, 17.982, 10539.278, 508.143, 52915.397 25/07/15,07:29:46,05,09,1, 11.9,1,1, 17.982, 10539.310, 508.130, 52915.401 25/07/15,07:29:46,06,09,1, 11.9,1,1, 17.982, 10539.308, 508.128, 52915.412 25/07/15,07:29:46,07,09,1, 11.9,1,1, 17.982, 10539.348, 508.123, 52915.430 25/07/15,07:29:46,08,09,1, 11.9,1,1, 17.982, 10539.364, 508.139, 52915.370 25/07/15,07:29:46,09,09,1, 11.9,1,1, 17.982, 10539.392, 508.125, 52915.426 25/07/15,07:29:46,10,09,1, 11.9,1,1, 17.982, 10539.388, 508.123, 52915.366 25/07/15,07:29:46,11,09,1, 11.9,1,1, 17.982, 10539.415, 508.116, 52915.337 25/07/15,07:29:46,12,09,1, 11.9,1,1, 17.982, 10539.447, 508.085, 52915.495 25/07/15,07:29:46,13,09,1, 11.9,1,1, 17.982, 10539.450, 508.096, 52915.395 25/07/15,07:29:46,14,09,1, 11.9,1,1, 17.982, 10539.467, 508.112, 52915.322 25/07/15,07:29:46,15,09,1, 11.9,1,1, 17.982, 10539.489, 508.092, 52915.395 25/07/15,07:29:46,16,09,1, 11.9,1,1, 17.982, 10539.513, 508.096, 52915.352 25/07/15,07:29:46,17,09,1, 11.9,1,1, 17.982, 10539.497, 508.091, 52915.420 25/07/15,07:29:46,18,09,1, 11.9,1,1, 17.982, 10539.560, 508.095, 52915.341 25/07/15,07:29:46,19,09,1, 11.9,1,1, 17.982, 10539.579, 508.081, 52915.378 25/07/15,07:29:47,00,09,1, 11.9,1,1, 17.980, 10539.577, 508.081, 52915.378 25/07/15,07:29:47,01,09,1, 11.9,1,1, 17.980, 10539.570, 508.088, 52915.343 25/07/15,07:29:47,02,09,1, 11.9,1,1, 17.980, 10539.609, 508.077, 52915.391 25/07/15,07:29:47,03,09,1, 11.9,1,1, 17.980, 10539.643, 508.093, 52915.338 25/07/15,07:29:47,04,09,1, 11.9,1,1, 17.980, 10539.637, 508.058, 52915.369 25/07/15,07:29:47,05,09,1, 11.9,1,1, 17.980, 10539.665, 508.067, 52915.377 25/07/15,07:29:47,06,09,1, 11.9,1,1, 17.980, 10539.677, 508.063, 52915.307 25/07/15,07:29:47,07,09,1, 11.9,1,1, 17.980, 10539.700, 508.077, 52915.312 25/07/15,07:29:47,08,09,1, 11.9,1,1, 17.980, 10539.702, 508.057, 52915.303 25/07/15,07:29:47,09,09,1, 11.9,1,1, 17.980, 10539.750, 508.049, 52915.398 25/07/15,07:29:47,10,09,1, 11.9,1,1, 17.980, 10539.744, 508.050, 52915.388 25/07/15,07:29:47,11,09,1, 11.9,1,1, 17.980, 10539.748, 508.057, 52915.345 25/07/15,07:29:47,12,09,1, 11.9,1,1, 17.980, 10539.788, 508.028, 52915.375 25/07/15,07:29:47,13,09,1, 11.9,1,1, 17.980, 10539.811, 508.043, 52915.434 25/07/15,07:29:47,14,09,1, 11.9,1,1, 17.980, 10539.797, 508.022, 52915.352 25/07/15,07:29:47,15,09,1, 11.9,1,1, 17.980, 10539.850, 508.007, 52915.337 25/07/15,07:29:47,16,09,1, 11.9,1,1, 17.980, 10539.858, 508.014, 52915.325 25/07/15,07:29:47,17,09,1, 11.9,1,1, 17.980, 10539.873, 508.018, 52915.347 25/07/15,07:29:47,18,09,1, 11.9,1,1, 17.980, 10539.867, 508.022, 52915.349 25/07/15,07:29:47,19,09,1, 11.9,1,1, 17.980, 10539.912, 508.009, 52915.344 25/07/15,07:29:48,00,10,1, 12.0,1,1, 17.983, 10539.911, 508.009, 52915.344 25/07/15,07:29:48,01,10,1, 12.0,1,1, 17.983, 10539.927, 508.008, 52915.305 25/07/15,07:29:48,02,10,1, 12.0,1,1, 17.983, 10539.951, 507.997, 52915.342 25/07/15,07:29:48,03,10,1, 12.0,1,1, 17.983, 10539.951, 508.021, 52915.403 25/07/15,07:29:48,04,10,1, 12.0,1,1, 17.983, 10539.977, 508.015, 52915.285 25/07/15,07:29:48,05,10,1, 12.0,1,1, 17.983, 10539.994, 508.002, 52915.343 25/07/15,07:29:48,06,10,1, 12.0,1,1, 17.983, 10539.993, 508.001, 52915.305 25/07/15,07:29:48,07,10,1, 12.0,1,1, 17.983, 10539.995, 507.989, 52915.375 25/07/15,07:29:48,08,10,1, 12.0,1,1, 17.983, 10540.000, 507.994, 52915.427 25/07/15,07:29:48,09,10,1, 12.0,1,1, 17.983, 10540.018, 507.999, 52915.401 25/07/15,07:29:48,10,10,1, 12.0,1,1, 17.983, 10540.039, 507.976, 52915.301 25/07/15,07:29:48,11,10,1, 12.0,1,1, 17.983, 10540.034, 507.979, 52915.352 25/07/15,07:29:48,12,10,1, 12.0,1,1, 17.983, 10540.080, 507.973, 52915.334 25/07/15,07:29:48,13,10,1, 12.0,1,1, 17.983, 10540.077, 507.966, 52915.324 25/07/15,07:29:48,14,10,1, 12.0,1,1, 17.983, 10540.093, 507.982, 52915.318 25/07/15,07:29:48,15,10,1, 12.0,1,1, 17.983, 10540.101, 507.958, 52915.355 25/07/15,07:29:48,16,10,1, 12.0,1,1, 17.983, 10540.099, 507.977, 52915.307 25/07/15,07:29:48,17,10,1, 12.0,1,1, 17.983, 10540.133, 507.974, 52915.365 25/07/15,07:29:48,18,10,1, 12.0,1,1, 17.983, 10540.148, 507.980, 52915.376 25/07/15,07:29:48,19,10,1, 12.0,1,1, 17.983, 10540.153, 507.951, 52915.312 25/07/15,07:29:49,00,09,1, 12.0,1,1, 17.984, 10540.153, 507.951, 52915.312 25/07/15,07:29:49,01,09,1, 12.0,1,1, 17.984, 10540.188, 507.962, 52915.266 25/07/15,07:29:49,02,09,1, 12.0,1,1, 17.984, 10540.168, 507.957, 52915.337 25/07/15,07:29:49,03,09,1, 12.0,1,1, 17.984, 10540.205, 507.956, 52915.323 25/07/15,07:29:49,04,09,1, 12.0,1,1, 17.984, 10540.221, 507.946, 52915.383 25/07/15,07:29:49,05,09,1, 12.0,1,1, 17.984, 10540.228, 507.933, 52915.286 25/07/15,07:29:49,06,09,1, 12.0,1,1, 17.984, 10540.262, 507.945, 52915.337 25/07/15,07:29:49,07,09,1, 12.0,1,1, 17.984, 10540.250, 507.933, 52915.285 25/07/15,07:29:49,08,09,1, 12.0,1,1, 17.984, 10540.274, 507.946, 52915.313 25/07/15,07:29:49,09,09,1, 12.0,1,1, 17.984, 10540.290, 507.932, 52915.368 25/07/15,07:29:49,10,09,1, 12.0,1,1, 17.984, 10540.276, 507.936, 52915.339 25/07/15,07:29:49,11,09,1, 12.0,1,1, 17.984, 10540.285, 507.936, 52915.367 25/07/15,07:29:49,12,09,1, 12.0,1,1, 17.984, 10540.303, 507.932, 52915.307 25/07/15,07:29:49,13,09,1, 12.0,1,1, 17.984, 10540.319, 507.934, 52915.344 25/07/15,07:29:49,14,09,1, 12.0,1,1, 17.984, 10540.299, 507.934, 52915.311 25/07/15,07:29:49,15,09,1, 12.0,1,1, 17.984, 10540.331, 507.921, 52915.309 25/07/15,07:29:49,16,09,1, 12.0,1,1, 17.984, 10540.342, 507.922, 52915.320 25/07/15,07:29:49,17,09,1, 12.0,1,1, 17.984, 10540.353, 507.914, 52915.367 25/07/15,07:29:49,18,09,1, 12.0,1,1, 17.984, 10540.377, 507.936, 52915.282 25/07/15,07:29:49,19,09,1, 12.0,1,1, 17.984, 10540.374, 507.929, 52915.289 25/07/15,07:29:50,00,10,1, 11.9,1,1, 17.978, 10540.370, 507.929, 52915.289 25/07/15,07:29:50,01,10,1, 11.9,1,1, 17.978, 10540.392, 507.904, 52915.300 25/07/15,07:29:50,02,10,1, 11.9,1,1, 17.978, 10540.418, 507.945, 52915.337 25/07/15,07:29:50,03,10,1, 11.9,1,1, 17.978, 10540.423, 507.937, 52915.244 25/07/15,07:29:50,04,10,1, 11.9,1,1, 17.978, 10540.477, 507.912, 52915.291 25/07/15,07:29:50,05,10,1, 11.9,1,1, 17.978, 10540.457, 507.901, 52915.288 25/07/15,07:29:50,06,10,1, 11.9,1,1, 17.978, 10540.455, 507.896, 52915.307 25/07/15,07:29:50,07,10,1, 11.9,1,1, 17.978, 10540.464, 507.892, 52915.348 25/07/15,07:29:50,08,10,1, 11.9,1,1, 17.978, 10540.506, 507.905, 52915.328 25/07/15,07:29:50,09,10,1, 11.9,1,1, 17.978, 10540.475, 507.896, 52915.290 25/07/15,07:29:50,10,10,1, 11.9,1,1, 17.978, 10540.515, 507.897, 52915.319 25/07/15,07:29:50,11,10,1, 11.9,1,1, 17.978, 10540.535, 507.877, 52915.339 25/07/15,07:29:50,12,10,1, 11.9,1,1, 17.978, 10540.513, 507.863, 52915.351 25/07/15,07:29:50,13,10,1, 11.9,1,1, 17.978, 10540.544, 507.898, 52915.355 25/07/15,07:29:50,14,10,1, 11.9,1,1, 17.978, 10540.552, 507.888, 52915.244 25/07/15,07:29:50,15,10,1, 11.9,1,1, 17.978, 10540.557, 507.893, 52915.257 25/07/15,07:29:50,16,10,1, 11.9,1,1, 17.978, 10540.548, 507.877, 52915.326 25/07/15,07:29:50,17,10,1, 11.9,1,1, 17.978, 10540.583, 507.886, 52915.280 25/07/15,07:29:50,18,10,1, 11.9,1,1, 17.978, 10540.592, 507.861, 52915.394 25/07/15,07:29:50,19,10,1, 11.9,1,1, 17.978, 10540.605, 507.877, 52915.318 25/07/15,07:29:51,00,09,1, 11.9,1,1, 17.982, 10540.603, 507.877, 52915.318 25/07/15,07:29:51,01,09,1, 11.9,1,1, 17.982, 10540.632, 507.873, 52915.276 25/07/15,07:29:51,02,09,1, 11.9,1,1, 17.982, 10540.608, 507.843, 52915.296 25/07/15,07:29:51,03,09,1, 11.9,1,1, 17.982, 10540.640, 507.843, 52915.291 25/07/15,07:29:51,04,09,1, 11.9,1,1, 17.982, 10540.651, 507.862, 52915.378 25/07/15,07:29:51,05,09,1, 11.9,1,1, 17.982, 10540.660, 507.880, 52915.413 25/07/15,07:29:51,06,09,1, 11.9,1,1, 17.982, 10540.656, 507.840, 52915.264 25/07/15,07:29:51,07,09,1, 11.9,1,1, 17.982, 10540.671, 507.835, 52915.296 25/07/15,07:29:51,08,09,1, 11.9,1,1, 17.982, 10540.711, 507.847, 52915.222 25/07/15,07:29:51,09,09,1, 11.9,1,1, 17.982, 10540.712, 507.834, 52915.319 25/07/15,07:29:51,10,09,1, 11.9,1,1, 17.982, 10540.707, 507.860, 52915.274 25/07/15,07:29:51,11,09,1, 11.9,1,1, 17.982, 10540.704, 507.842, 52915.333 25/07/15,07:29:51,12,09,1, 11.9,1,1, 17.982, 10540.714, 507.868, 52915.290 25/07/15,07:29:51,13,09,1, 11.9,1,1, 17.982, 10540.719, 507.844, 52915.297 25/07/15,07:29:51,14,09,1, 11.9,1,1, 17.982, 10540.738, 507.858, 52915.292 25/07/15,07:29:51,15,09,1, 11.9,1,1, 17.982, 10540.731, 507.847, 52915.296 25/07/15,07:29:51,16,09,1, 11.9,1,1, 17.982, 10540.740, 507.887, 52915.240 25/07/15,07:29:51,17,09,1, 11.9,1,1, 17.982, 10540.743, 507.849, 52915.259 25/07/15,07:29:51,18,09,1, 11.9,1,1, 17.982, 10540.783, 507.867, 52915.300 25/07/15,07:29:51,19,09,1, 11.9,1,1, 17.982, 10540.783, 507.853, 52915.258 25/07/15,07:29:52,00,09,1, 11.9,1,1, 17.984, 10540.779, 507.853, 52915.258 25/07/15,07:29:52,01,09,1, 11.9,1,1, 17.984, 10540.784, 507.854, 52915.290 25/07/15,07:29:52,02,09,1, 11.9,1,1, 17.984, 10540.784, 507.844, 52915.256 25/07/15,07:29:52,03,09,1, 11.9,1,1, 17.984, 10540.790, 507.867, 52915.349 25/07/15,07:29:52,04,09,1, 11.9,1,1, 17.984, 10540.777, 507.862, 52915.323 25/07/15,07:29:52,05,09,1, 11.9,1,1, 17.984, 10540.817, 507.858, 52915.284 25/07/15,07:29:52,06,09,1, 11.9,1,1, 17.984, 10540.817, 507.843, 52915.313 25/07/15,07:29:52,07,09,1, 11.9,1,1, 17.984, 10540.808, 507.852, 52915.313 25/07/15,07:29:52,08,09,1, 11.9,1,1, 17.984, 10540.823, 507.851, 52915.280 25/07/15,07:29:52,09,09,1, 11.9,1,1, 17.984, 10540.812, 507.846, 52915.261 25/07/15,07:29:52,10,09,1, 11.9,1,1, 17.984, 10540.826, 507.852, 52915.373 25/07/15,07:29:52,11,09,1, 11.9,1,1, 17.984, 10540.861, 507.831, 52915.232 25/07/15,07:29:52,12,09,1, 11.9,1,1, 17.984, 10540.864, 507.855, 52915.338 25/07/15,07:29:52,13,09,1, 11.9,1,1, 17.984, 10540.856, 507.823, 52915.357 25/07/15,07:29:52,14,09,1, 11.9,1,1, 17.984, 10540.855, 507.840, 52915.299 25/07/15,07:29:52,15,09,1, 11.9,1,1, 17.984, 10540.841, 507.851, 52915.270 25/07/15,07:29:52,16,09,1, 11.9,1,1, 17.984, 10540.846, 507.847, 52915.345 25/07/15,07:29:52,17,09,1, 11.9,1,1, 17.984, 10540.866, 507.854, 52915.277 25/07/15,07:29:52,18,09,1, 11.9,1,1, 17.984, 10540.863, 507.850, 52915.351 25/07/15,07:29:52,19,09,1, 11.9,1,1, 17.984, 10540.884, 507.837, 52915.232 25/07/15,07:29:53,00,09,1, 11.9,1,1, 17.979, 10540.879, 507.837, 52915.232 25/07/15,07:29:53,01,09,1, 11.9,1,1, 17.979, 10540.906, 507.831, 52915.283 25/07/15,07:29:53,02,09,1, 11.9,1,1, 17.979, 10540.901, 507.822, 52915.279 25/07/15,07:29:53,03,09,1, 11.9,1,1, 17.979, 10540.866, 507.855, 52915.305 25/07/15,07:29:53,04,09,1, 11.9,1,1, 17.979, 10540.892, 507.832, 52915.320 25/07/15,07:29:53,05,09,1, 11.9,1,1, 17.979, 10540.904, 507.863, 52915.293 25/07/15,07:29:53,06,09,1, 11.9,1,1, 17.979, 10540.902, 507.855, 52915.299 25/07/15,07:29:53,07,09,1, 11.9,1,1, 17.979, 10540.887, 507.861, 52915.303 25/07/15,07:29:53,08,09,1, 11.9,1,1, 17.979, 10540.937, 507.849, 52915.185 25/07/15,07:29:53,09,09,1, 11.9,1,1, 17.979, 10540.933, 507.841, 52915.303 25/07/15,07:29:53,10,09,1, 11.9,1,1, 17.979, 10540.914, 507.860, 52915.296 25/07/15,07:29:53,11,09,1, 11.9,1,1, 17.979, 10540.919, 507.846, 52915.261 25/07/15,07:29:53,12,09,1, 11.9,1,1, 17.979, 10540.958, 507.843, 52915.295 25/07/15,07:29:53,13,09,1, 11.9,1,1, 17.979, 10540.960, 507.860, 52915.353 25/07/15,07:29:53,14,09,1, 11.9,1,1, 17.979, 10540.943, 507.834, 52915.285 25/07/15,07:29:53,15,09,1, 11.9,1,1, 17.979, 10540.956, 507.840, 52915.259 25/07/15,07:29:53,16,09,1, 11.9,1,1, 17.979, 10540.967, 507.829, 52915.325 25/07/15,07:29:53,17,09,1, 11.9,1,1, 17.979, 10540.942, 507.842, 52915.289 25/07/15,07:29:53,18,09,1, 11.9,1,1, 17.979, 10540.963, 507.865, 52915.352 25/07/15,07:29:53,19,09,1, 11.9,1,1, 17.979, 10540.951, 507.857, 52915.323 25/07/15,07:29:54,00,09,1, 11.9,1,1, 17.982, 10540.946, 507.857, 52915.323 25/07/15,07:29:54,01,09,1, 11.9,1,1, 17.982, 10540.986, 507.853, 52915.238 25/07/15,07:29:54,02,09,1, 11.9,1,1, 17.982, 10540.983, 507.818, 52915.272 25/07/15,07:29:54,03,09,1, 11.9,1,1, 17.982, 10540.975, 507.860, 52915.297 25/07/15,07:29:54,04,09,1, 11.9,1,1, 17.982, 10540.972, 507.844, 52915.266 25/07/15,07:29:54,05,09,1, 11.9,1,1, 17.982, 10540.998, 507.856, 52915.302 25/07/15,07:29:54,06,09,1, 11.9,1,1, 17.982, 10540.988, 507.871, 52915.292 25/07/15,07:29:54,07,09,1, 11.9,1,1, 17.982, 10540.980, 507.850, 52915.264 25/07/15,07:29:54,08,09,1, 11.9,1,1, 17.982, 10540.979, 507.866, 52915.347 25/07/15,07:29:54,09,09,1, 11.9,1,1, 17.982, 10540.994, 507.876, 52915.314 25/07/15,07:29:54,10,09,1, 11.9,1,1, 17.982, 10540.989, 507.873, 52915.337 25/07/15,07:29:54,11,09,1, 11.9,1,1, 17.982, 10541.036, 507.861, 52915.331 25/07/15,07:29:54,12,09,1, 11.9,1,1, 17.982, 10541.015, 507.893, 52915.283 25/07/15,07:29:54,13,09,1, 11.9,1,1, 17.982, 10541.019, 507.855, 52915.356 25/07/15,07:29:54,14,09,1, 11.9,1,1, 17.982, 10541.039, 507.889, 52915.332 25/07/15,07:29:54,15,09,1, 11.9,1,1, 17.982, 10541.036, 507.886, 52915.332 25/07/15,07:29:54,16,09,1, 11.9,1,1, 17.982, 10541.048, 507.878, 52915.316 25/07/15,07:29:54,17,09,1, 11.9,1,1, 17.982, 10541.061, 507.903, 52915.333 25/07/15,07:29:54,18,09,1, 11.9,1,1, 17.982, 10541.046, 507.902, 52915.338 25/07/15,07:29:54,19,09,1, 11.9,1,1, 17.982, 10541.059, 507.889, 52915.335 25/07/15,07:29:55,00,09,1, 11.9,1,1, 17.983, 10541.054, 507.889, 52915.335 25/07/15,07:29:55,01,09,1, 11.9,1,1, 17.983, 10541.100, 507.950, 52915.373 25/07/15,07:29:55,02,09,1, 11.9,1,1, 17.983, 10541.085, 507.917, 52915.360 25/07/15,07:29:55,03,09,1, 11.9,1,1, 17.983, 10541.101, 507.946, 52915.367 25/07/15,07:29:55,04,09,1, 11.9,1,1, 17.983, 10541.099, 507.970, 52915.341 25/07/15,07:29:55,05,09,1, 11.9,1,1, 17.983, 10541.108, 507.962, 52915.366 25/07/15,07:29:55,06,09,1, 11.9,1,1, 17.983, 10541.103, 507.957, 52915.352 25/07/15,07:29:55,07,09,1, 11.9,1,1, 17.983, 10541.109, 507.953, 52915.380 25/07/15,07:29:55,08,09,1, 11.9,1,1, 17.983, 10541.116, 507.985, 52915.346 25/07/15,07:29:55,09,09,1, 11.9,1,1, 17.983, 10541.134, 507.978, 52915.380 25/07/15,07:29:55,10,09,1, 11.9,1,1, 17.983, 10541.141, 508.005, 52915.372 25/07/15,07:29:55,11,09,1, 11.9,1,1, 17.983, 10541.150, 507.991, 52915.395 25/07/15,07:29:55,12,09,1, 11.9,1,1, 17.983, 10541.150, 508.003, 52915.410 25/07/15,07:29:55,13,09,1, 11.9,1,1, 17.983, 10541.142, 508.033, 52915.366 25/07/15,07:29:55,14,09,1, 11.9,1,1, 17.983, 10541.148, 508.016, 52915.401 25/07/15,07:29:55,15,09,1, 11.9,1,1, 17.983, 10541.193, 508.044, 52915.411 25/07/15,07:29:55,16,09,1, 11.9,1,1, 17.983, 10541.188, 508.068, 52915.461 25/07/15,07:29:55,17,09,1, 11.9,1,1, 17.983, 10541.212, 508.054, 52915.306 25/07/15,07:29:55,18,09,1, 11.9,1,1, 17.983, 10541.204, 508.046, 52915.489 25/07/15,07:29:55,19,09,1, 11.9,1,1, 17.983, 10541.209, 508.072, 52915.403 25/07/15,07:29:56,00,10,1, 11.9,1,1, 17.983, 10541.204, 508.072, 52915.403 25/07/15,07:29:56,01,10,1, 11.9,1,1, 17.983, 10541.230, 508.076, 52915.464 25/07/15,07:29:56,02,10,1, 11.9,1,1, 17.983, 10541.268, 508.091, 52915.439 25/07/15,07:29:56,03,10,1, 11.9,1,1, 17.983, 10541.235, 508.094, 52915.440 25/07/15,07:29:56,04,10,1, 11.9,1,1, 17.983, 10541.231, 508.118, 52915.464 25/07/15,07:29:56,05,10,1, 11.9,1,1, 17.983, 10541.279, 508.117, 52915.390 25/07/15,07:29:56,06,10,1, 11.9,1,1, 17.983, 10541.226, 508.131, 52915.490 25/07/15,07:29:56,07,10,1, 11.9,1,1, 17.983, 10541.255, 508.118, 52915.371 25/07/15,07:29:56,08,10,1, 11.9,1,1, 17.983, 10541.269, 508.146, 52915.393 25/07/15,07:29:56,09,10,1, 11.9,1,1, 17.983, 10541.252, 508.153, 52915.436 25/07/15,07:29:56,10,10,1, 11.9,1,1, 17.983, 10541.288, 508.141, 52915.481 25/07/15,07:29:56,11,10,1, 11.9,1,1, 17.983, 10541.320, 508.144, 52915.376 25/07/15,07:29:56,12,10,1, 11.9,1,1, 17.983, 10541.304, 508.163, 52915.446 25/07/15,07:29:56,13,10,1, 11.9,1,1, 17.983, 10541.348, 508.163, 52915.452 25/07/15,07:29:56,14,10,1, 11.9,1,1, 17.983, 10541.330, 508.192, 52915.516 25/07/15,07:29:56,15,10,1, 11.9,1,1, 17.983, 10541.298, 508.176, 52915.581 25/07/15,07:29:56,16,10,1, 11.9,1,1, 17.983, 10541.364, 508.206, 52915.514 25/07/15,07:29:56,17,10,1, 11.9,1,1, 17.983, 10541.351, 508.217, 52915.473 25/07/15,07:29:56,18,10,1, 11.9,1,1, 17.983, 10541.375, 508.231, 52915.529 25/07/15,07:29:56,19,10,1, 11.9,1,1, 17.983, 10541.379, 508.245, 52915.565 25/07/15,07:29:57,00,08,1, 11.9,1,1, 17.986, 10541.371, 508.245, 52915.565 25/07/15,07:29:57,01,08,1, 11.9,1,1, 17.986, 10541.398, 508.285, 52915.534 25/07/15,07:29:57,02,08,1, 11.9,1,1, 17.986, 10541.419, 508.461, 52916.372 25/07/15,07:29:57,03,08,1, 11.9,1,1, 17.986, 10541.405, 508.485, 52916.433 25/07/15,07:29:57,04,08,1, 11.9,1,1, 17.986, 10541.441, 508.511, 52916.409 25/07/15,07:29:57,05,08,1, 11.9,1,1, 17.986, 10541.448, 508.492, 52916.435 25/07/15,07:29:57,06,08,1, 11.9,1,1, 17.986, 10541.475, 508.507, 52916.390 25/07/15,07:29:57,07,08,1, 11.9,1,1, 17.986, 10541.488, 508.534, 52916.402 25/07/15,07:29:57,08,08,1, 11.9,1,1, 17.986, 10541.475, 508.492, 52916.397 25/07/15,07:29:57,09,08,1, 11.9,1,1, 17.986, 10541.484, 508.525, 52916.420 25/07/15,07:29:57,10,08,1, 11.9,1,1, 17.986, 10541.493, 508.550, 52916.390 25/07/15,07:29:57,11,08,1, 11.9,1,1, 17.986, 10541.498, 508.554, 52916.443 25/07/15,07:29:57,12,08,1, 11.9,1,1, 17.986, 10541.513, 508.577, 52916.404 25/07/15,07:29:57,13,08,1, 11.9,1,1, 17.986, 10541.543, 508.582, 52916.388 25/07/15,07:29:57,14,08,1, 11.9,1,1, 17.986, 10541.523, 508.558, 52916.416 25/07/15,07:29:57,15,08,1, 11.9,1,1, 17.986, 10541.533, 508.589, 52916.428 25/07/15,07:29:57,16,08,1, 11.9,1,1, 17.986, 10541.564, 508.594, 52916.425 25/07/15,07:29:57,17,08,1, 11.9,1,1, 17.986, 10541.547, 508.587, 52916.403 25/07/15,07:29:57,18,08,1, 11.9,1,1, 17.986, 10541.595, 508.595, 52916.403 25/07/15,07:29:57,19,08,1, 11.9,1,1, 17.986, 10541.565, 508.601, 52916.416 25/07/15,07:29:58,00,08,1, 12.0,1,1, 17.984, 10541.563, 508.601, 52916.416 25/07/15,07:29:58,01,08,1, 12.0,1,1, 17.984, 10541.593, 508.627, 52916.387 25/07/15,07:29:58,02,08,1, 12.0,1,1, 17.984, 10541.600, 508.619, 52916.365 25/07/15,07:29:58,03,08,1, 12.0,1,1, 17.984, 10541.628, 508.645, 52916.515 25/07/15,07:29:58,04,08,1, 12.0,1,1, 17.984, 10541.630, 508.636, 52916.492 25/07/15,07:29:58,05,08,1, 12.0,1,1, 17.984, 10541.640, 508.618, 52916.443 25/07/15,07:29:58,06,08,1, 12.0,1,1, 17.984, 10541.623, 508.648, 52916.489 25/07/15,07:29:58,07,08,1, 12.0,1,1, 17.984, 10541.650, 508.641, 52916.427 25/07/15,07:29:58,08,08,1, 12.0,1,1, 17.984, 10541.660, 508.672, 52916.538 25/07/15,07:29:58,09,08,1, 12.0,1,1, 17.984, 10541.639, 508.653, 52916.500 25/07/15,07:29:58,10,08,1, 12.0,1,1, 17.984, 10541.674, 508.645, 52916.419 25/07/15,07:29:58,11,08,1, 12.0,1,1, 17.984, 10541.715, 508.670, 52916.455 25/07/15,07:29:58,12,08,1, 12.0,1,1, 17.984, 10541.670, 508.683, 52916.443 25/07/15,07:29:58,13,08,1, 12.0,1,1, 17.984, 10541.706, 508.688, 52916.471 25/07/15,07:29:58,14,08,1, 12.0,1,1, 17.984, 10541.735, 508.702, 52916.525 25/07/15,07:29:58,15,08,1, 12.0,1,1, 17.984, 10541.734, 508.705, 52916.478 25/07/15,07:29:58,16,08,1, 12.0,1,1, 17.984, 10541.744, 508.693, 52916.463 25/07/15,07:29:58,17,08,1, 12.0,1,1, 17.984, 10541.767, 508.725, 52916.470 25/07/15,07:29:58,18,08,1, 12.0,1,1, 17.984, 10541.761, 508.724, 52916.460 25/07/15,07:29:58,19,08,1, 12.0,1,1, 17.984, 10541.763, 508.736, 52916.523 25/07/15,07:29:59,00,09,1, 12.0,1,1, 17.987, 10541.763, 508.736, 52916.523 25/07/15,07:29:59,01,09,1, 12.0,1,1, 17.987, 10541.800, 508.741, 52916.505 25/07/15,07:29:59,02,09,1, 12.0,1,1, 17.987, 10541.795, 508.741, 52916.504 25/07/15,07:29:59,03,09,1, 12.0,1,1, 17.987, 10541.783, 508.741, 52916.557 25/07/15,07:29:59,04,09,1, 12.0,1,1, 17.987, 10541.813, 508.755, 52916.488 25/07/15,07:29:59,05,09,1, 12.0,1,1, 17.987, 10541.824, 508.757, 52916.530 25/07/15,07:29:59,06,09,1, 12.0,1,1, 17.987, 10541.840, 508.752, 52916.506 25/07/15,07:29:59,07,09,1, 12.0,1,1, 17.987, 10541.858, 508.777, 52916.497 25/07/15,07:29:59,08,09,1, 12.0,1,1, 17.987, 10541.866, 508.774, 52916.545 25/07/15,07:29:59,09,09,1, 12.0,1,1, 17.987, 10541.881, 508.787, 52916.415 25/07/15,07:29:59,10,09,1, 12.0,1,1, 17.987, 10541.896, 508.801, 52916.504 25/07/15,07:29:59,11,09,1, 12.0,1,1, 17.987, 10541.921, 508.815, 52916.552 25/07/15,07:29:59,12,09,1, 12.0,1,1, 17.987, 10541.940, 508.835, 52916.528 25/07/15,07:29:59,13,09,1, 12.0,1,1, 17.987, 10541.961, 508.842, 52916.674 25/07/15,07:29:59,14,09,1, 12.0,1,1, 17.987, 10541.958, 508.822, 52916.470 25/07/15,07:29:59,15,09,1, 12.0,1,1, 17.987, 10541.969, 508.831, 52916.612 25/07/15,07:29:59,16,09,1, 12.0,1,1, 17.987, 10541.967, 508.850, 52916.410 25/07/15,07:29:59,17,09,1, 12.0,1,1, 17.987, 10541.979, 508.833, 52916.470 25/07/15,07:29:59,18,09,1, 12.0,1,1, 17.987, 10541.988, 508.842, 52916.453 25/07/15,07:29:59,19,09,1, 12.0,1,1, 17.987, 10542.015, 508.872, 52916.448 25/07/15,07:30:00,00,08,1, 11.9,1,1, 17.982, 10542.014, 508.872, 52916.448 25/07/15,07:30:00,01,08,1, 11.9,1,1, 17.982, 10542.034, 508.885, 52916.430 25/07/15,07:30:00,02,08,1, 11.9,1,1, 17.982, 10542.041, 508.713, 52915.671 25/07/15,07:30:00,03,08,1, 11.9,1,1, 17.982, 10542.059, 508.650, 52915.739 25/07/15,07:30:00,04,08,1, 11.9,1,1, 17.982, 10542.083, 508.690, 52915.744 25/07/15,07:30:00,05,08,1, 11.9,1,1, 17.982, 10542.065, 508.691, 52915.674 25/07/15,07:30:00,06,08,1, 11.9,1,1, 17.982, 10542.096, 508.706, 52915.664 25/07/15,07:30:00,07,08,1, 11.9,1,1, 17.982, 10542.087, 508.683, 52915.637 25/07/15,07:30:00,08,08,1, 11.9,1,1, 17.982, 10542.130, 508.688, 52915.596 25/07/15,07:30:00,09,08,1, 11.9,1,1, 17.982, 10542.125, 508.736, 52915.673 25/07/15,07:30:00,10,08,1, 11.9,1,1, 17.982, 10542.151, 508.717, 52915.640 25/07/15,07:30:00,11,08,1, 11.9,1,1, 17.982, 10542.161, 508.725, 52915.635 25/07/15,07:30:00,12,08,1, 11.9,1,1, 17.982, 10542.223, 508.755, 52915.656 25/07/15,07:30:00,13,08,1, 11.9,1,1, 17.982, 10542.239, 508.744, 52915.666 25/07/15,07:30:00,14,08,1, 11.9,1,1, 17.982, 10542.221, 508.759, 52915.667 25/07/15,07:30:00,15,08,1, 11.9,1,1, 17.982, 10542.249, 508.728, 52915.661 25/07/15,07:30:00,16,08,1, 11.9,1,1, 17.982, 10542.264, 508.763, 52915.641 25/07/15,07:30:00,17,08,1, 11.9,1,1, 17.982, 10542.293, 508.779, 52915.702 25/07/15,07:30:00,18,08,1, 11.9,1,1, 17.982, 10542.292, 508.782, 52915.647 25/07/15,07:30:00,19,08,1, 11.9,1,1, 17.982, 10542.320, 508.789, 52915.663 25/07/15,07:30:01,00,08,1, 12.0,1,1, 17.981, 10542.314, 508.789, 52915.663 25/07/15,07:30:01,01,08,1, 12.0,1,1, 17.981, 10542.329, 508.791, 52915.749 25/07/15,07:30:01,02,08,1, 12.0,1,1, 17.981, 10542.358, 508.787, 52915.651 25/07/15,07:30:01,03,08,1, 12.0,1,1, 17.981, 10542.392, 508.792, 52915.728 25/07/15,07:30:01,04,08,1, 12.0,1,1, 17.981, 10542.400, 508.806, 52915.761 25/07/15,07:30:01,05,08,1, 12.0,1,1, 17.981, 10542.409, 508.810, 52915.648 25/07/15,07:30:01,06,08,1, 12.0,1,1, 17.981, 10542.429, 508.803, 52915.654 25/07/15,07:30:01,07,08,1, 12.0,1,1, 17.981, 10542.448, 508.820, 52915.723 25/07/15,07:30:01,08,08,1, 12.0,1,1, 17.981, 10542.468, 508.810, 52915.740 25/07/15,07:30:01,09,08,1, 12.0,1,1, 17.981, 10542.446, 508.802, 52915.666 25/07/15,07:30:01,10,08,1, 12.0,1,1, 17.981, 10542.480, 508.830, 52915.689 25/07/15,07:30:01,11,08,1, 12.0,1,1, 17.981, 10542.542, 508.810, 52915.732 25/07/15,07:30:01,12,08,1, 12.0,1,1, 17.981, 10542.521, 508.822, 52915.698 25/07/15,07:30:01,13,08,1, 12.0,1,1, 17.981, 10542.526, 508.796, 52915.701 25/07/15,07:30:01,14,08,1, 12.0,1,1, 17.981, 10542.565, 508.823, 52915.696 25/07/15,07:30:01,15,08,1, 12.0,1,1, 17.981, 10542.589, 508.830, 52915.716 25/07/15,07:30:01,16,08,1, 12.0,1,1, 17.981, 10542.599, 508.823, 52915.689 25/07/15,07:30:01,17,08,1, 12.0,1,1, 17.981, 10542.617, 508.812, 52915.685 25/07/15,07:30:01,18,08,1, 12.0,1,1, 17.981, 10542.650, 508.835, 52915.720 25/07/15,07:30:01,19,08,1, 12.0,1,1, 17.981, 10542.665, 508.843, 52915.700 25/07/15,07:30:02,00,08,1, 11.9,1,1, 17.982, 10542.665, 508.843, 52915.700 25/07/15,07:30:02,01,08,1, 11.9,1,1, 17.982, 10542.686, 508.835, 52915.671 25/07/15,07:30:02,02,08,1, 11.9,1,1, 17.982, 10542.723, 508.813, 52915.621 25/07/15,07:30:02,03,08,1, 11.9,1,1, 17.982, 10542.747, 508.835, 52915.722 25/07/15,07:30:02,04,08,1, 11.9,1,1, 17.982, 10542.771, 508.829, 52915.712 25/07/15,07:30:02,05,08,1, 11.9,1,1, 17.982, 10542.774, 508.839, 52915.659 25/07/15,07:30:02,06,08,1, 11.9,1,1, 17.982, 10542.759, 508.846, 52915.706 25/07/15,07:30:02,07,08,1, 11.9,1,1, 17.982, 10542.795, 508.832, 52915.647 25/07/15,07:30:02,08,08,1, 11.9,1,1, 17.982, 10542.827, 508.833, 52915.625 25/07/15,07:30:02,09,08,1, 11.9,1,1, 17.982, 10542.830, 508.853, 52915.726 25/07/15,07:30:02,10,08,1, 11.9,1,1, 17.982, 10542.853, 508.840, 52915.699 25/07/15,07:30:02,11,08,1, 11.9,1,1, 17.982, 10542.891, 508.841, 52915.689 25/07/15,07:30:02,12,08,1, 11.9,1,1, 17.982, 10542.896, 508.809, 52915.647 25/07/15,07:30:02,13,08,1, 11.9,1,1, 17.982, 10542.917, 508.829, 52915.657 25/07/15,07:30:02,14,08,1, 11.9,1,1, 17.982, 10542.934, 508.821, 52915.637 25/07/15,07:30:02,15,08,1, 11.9,1,1, 17.982, 10542.966, 508.801, 52915.664 25/07/15,07:30:02,16,08,1, 11.9,1,1, 17.982, 10542.965, 508.836, 52915.666 25/07/15,07:30:02,17,08,1, 11.9,1,1, 17.982, 10542.983, 508.820, 52915.672 25/07/15,07:30:02,18,08,1, 11.9,1,1, 17.982, 10543.003, 508.808, 52915.656 25/07/15,07:30:02,19,08,1, 11.9,1,1, 17.982, 10543.017, 508.817, 52915.712 25/07/15,07:30:03,00,08,1, 11.8,1,1, 17.986, 10543.015, 508.817, 52915.712 25/07/15,07:30:03,01,08,1, 11.8,1,1, 17.986, 10543.057, 508.801, 52915.674 25/07/15,07:30:03,02,08,1, 11.8,1,1, 17.986, 10543.090, 508.811, 52915.724 25/07/15,07:30:03,03,08,1, 11.8,1,1, 17.986, 10543.107, 508.816, 52915.719 25/07/15,07:30:03,04,08,1, 11.8,1,1, 17.986, 10543.116, 508.800, 52915.642 25/07/15,07:30:03,05,08,1, 11.8,1,1, 17.986, 10543.149, 508.794, 52915.718 25/07/15,07:30:03,06,08,1, 11.8,1,1, 17.986, 10543.146, 508.761, 52915.590 25/07/15,07:30:03,07,08,1, 11.8,1,1, 17.986, 10543.182, 508.765, 52915.668 25/07/15,07:30:03,08,08,1, 11.8,1,1, 17.986, 10543.211, 508.772, 52915.683 25/07/15,07:30:03,09,08,1, 11.8,1,1, 17.986, 10543.215, 508.795, 52915.592 25/07/15,07:30:03,10,08,1, 11.8,1,1, 17.986, 10543.231, 508.760, 52915.590 25/07/15,07:30:03,11,08,1, 11.8,1,1, 17.986, 10543.258, 508.791, 52915.649 25/07/15,07:30:03,12,08,1, 11.8,1,1, 17.986, 10543.262, 508.759, 52915.621 25/07/15,07:30:03,13,08,1, 11.8,1,1, 17.986, 10543.303, 508.758, 52915.634 25/07/15,07:30:03,14,08,1, 11.8,1,1, 17.986, 10543.303, 508.740, 52915.676 25/07/15,07:30:03,15,08,1, 11.8,1,1, 17.986, 10543.329, 508.765, 52915.621 25/07/15,07:30:03,16,08,1, 11.8,1,1, 17.986, 10543.372, 508.741, 52915.642 25/07/15,07:30:03,17,08,1, 11.8,1,1, 17.986, 10543.382, 508.720, 52915.663 25/07/15,07:30:03,18,08,1, 11.8,1,1, 17.986, 10543.398, 508.729, 52915.647 25/07/15,07:30:03,19,08,1, 11.8,1,1, 17.986, 10543.417, 508.718, 52915.688 25/07/15,07:30:04,00,09,1, 11.9,1,1, 17.984, 10543.416, 508.718, 52915.688 25/07/15,07:30:04,01,09,1, 11.9,1,1, 17.984, 10543.447, 508.702, 52915.613 25/07/15,07:30:04,02,09,1, 11.9,1,1, 17.984, 10543.447, 508.696, 52915.627 25/07/15,07:30:04,03,09,1, 11.9,1,1, 17.984, 10543.482, 508.677, 52915.607 25/07/15,07:30:04,04,09,1, 11.9,1,1, 17.984, 10543.499, 508.656, 52915.610 25/07/15,07:30:04,05,09,1, 11.9,1,1, 17.984, 10543.506, 508.664, 52915.548 25/07/15,07:30:04,06,09,1, 11.9,1,1, 17.984, 10543.535, 508.623, 52915.599 25/07/15,07:30:04,07,09,1, 11.9,1,1, 17.984, 10543.584, 508.636, 52915.588 25/07/15,07:30:04,08,09,1, 11.9,1,1, 17.984, 10543.586, 508.654, 52915.616 25/07/15,07:30:04,09,09,1, 11.9,1,1, 17.984, 10543.596, 508.627, 52915.595 25/07/15,07:30:04,10,09,1, 11.9,1,1, 17.984, 10543.620, 508.620, 52915.592 25/07/15,07:30:04,11,09,1, 11.9,1,1, 17.984, 10543.618, 508.601, 52915.596 25/07/15,07:30:04,12,09,1, 11.9,1,1, 17.984, 10543.654, 508.606, 52915.581 25/07/15,07:30:04,13,09,1, 11.9,1,1, 17.984, 10543.684, 508.590, 52915.550 25/07/15,07:30:04,14,09,1, 11.9,1,1, 17.984, 10543.711, 508.571, 52915.577 25/07/15,07:30:04,15,09,1, 11.9,1,1, 17.984, 10543.715, 508.569, 52915.610 25/07/15,07:30:04,16,09,1, 11.9,1,1, 17.984, 10543.746, 508.561, 52915.558 25/07/15,07:30:04,17,09,1, 11.9,1,1, 17.984, 10543.762, 508.545, 52915.566 25/07/15,07:30:04,18,09,1, 11.9,1,1, 17.984, 10543.775, 508.539, 52915.561 25/07/15,07:30:04,19,09,1, 11.9,1,1, 17.984, 10543.802, 508.514, 52915.592 25/07/15,07:30:05,00,09,1, 11.9,1,1, 17.982, 10543.799, 508.514, 52915.592 25/07/15,07:30:05,01,09,1, 11.9,1,1, 17.982, 10543.820, 508.495, 52915.581 25/07/15,07:30:05,02,09,1, 11.9,1,1, 17.982, 10543.851, 508.474, 52915.571 25/07/15,07:30:05,03,09,1, 11.9,1,1, 17.982, 10543.866, 508.463, 52915.563 25/07/15,07:30:05,04,09,1, 11.9,1,1, 17.982, 10543.905, 508.441, 52915.540 25/07/15,07:30:05,05,09,1, 11.9,1,1, 17.982, 10543.914, 508.429, 52915.499 25/07/15,07:30:05,06,09,1, 11.9,1,1, 17.982, 10543.937, 508.399, 52915.525 25/07/15,07:30:05,07,09,1, 11.9,1,1, 17.982, 10543.947, 508.395, 52915.503 25/07/15,07:30:05,08,09,1, 11.9,1,1, 17.982, 10543.996, 508.393, 52915.490 25/07/15,07:30:05,09,09,1, 11.9,1,1, 17.982, 10544.018, 508.377, 52915.476 25/07/15,07:30:05,10,09,1, 11.9,1,1, 17.982, 10544.034, 508.384, 52915.469 25/07/15,07:30:05,11,09,1, 11.9,1,1, 17.982, 10544.041, 508.375, 52915.533 25/07/15,07:30:05,12,09,1, 11.9,1,1, 17.982, 10544.049, 508.366, 52915.490 25/07/15,07:30:05,13,09,1, 11.9,1,1, 17.982, 10544.058, 508.326, 52915.401 25/07/15,07:30:05,14,09,1, 11.9,1,1, 17.982, 10544.068, 508.324, 52915.433 25/07/15,07:30:05,15,09,1, 11.9,1,1, 17.982, 10544.094, 508.303, 52915.506 25/07/15,07:30:05,16,09,1, 11.9,1,1, 17.982, 10544.107, 508.324, 52915.459 25/07/15,07:30:05,17,09,1, 11.9,1,1, 17.982, 10544.120, 508.312, 52915.507 25/07/15,07:30:05,18,09,1, 11.9,1,1, 17.982, 10544.158, 508.278, 52915.477 25/07/15,07:30:05,19,09,1, 11.9,1,1, 17.982, 10544.199, 508.277, 52915.459 25/07/15,07:30:06,00,09,1, 11.9,1,1, 17.979, 10544.192, 508.277, 52915.459 25/07/15,07:30:06,01,09,1, 11.9,1,1, 17.979, 10544.203, 508.248, 52915.481 25/07/15,07:30:06,02,09,1, 11.9,1,1, 17.979, 10544.218, 508.228, 52915.407 25/07/15,07:30:06,03,09,1, 11.9,1,1, 17.979, 10544.236, 508.220, 52915.414 25/07/15,07:30:06,04,09,1, 11.9,1,1, 17.979, 10544.283, 508.213, 52915.379 25/07/15,07:30:06,05,09,1, 11.9,1,1, 17.979, 10544.266, 508.191, 52915.364 25/07/15,07:30:06,06,09,1, 11.9,1,1, 17.979, 10544.306, 508.189, 52915.452 25/07/15,07:30:06,07,09,1, 11.9,1,1, 17.979, 10544.309, 508.185, 52915.433 25/07/15,07:30:06,08,09,1, 11.9,1,1, 17.979, 10544.357, 508.172, 52915.372 25/07/15,07:30:06,09,09,1, 11.9,1,1, 17.979, 10544.361, 508.150, 52915.431 25/07/15,07:30:06,10,09,1, 11.9,1,1, 17.979, 10544.376, 508.138, 52915.358 25/07/15,07:30:06,11,09,1, 11.9,1,1, 17.979, 10544.394, 508.129, 52915.361 25/07/15,07:30:06,12,09,1, 11.9,1,1, 17.979, 10544.416, 508.094, 52915.376 25/07/15,07:30:06,13,09,1, 11.9,1,1, 17.979, 10544.461, 508.089, 52915.421 25/07/15,07:30:06,14,09,1, 11.9,1,1, 17.979, 10544.466, 508.074, 52915.377 25/07/15,07:30:06,15,09,1, 11.9,1,1, 17.979, 10544.454, 508.049, 52915.381 25/07/15,07:30:06,16,09,1, 11.9,1,1, 17.979, 10544.500, 508.047, 52915.314 25/07/15,07:30:06,17,09,1, 11.9,1,1, 17.979, 10544.522, 508.066, 52915.380 25/07/15,07:30:06,18,09,1, 11.9,1,1, 17.979, 10544.534, 508.000, 52915.342 25/07/15,07:30:06,19,09,1, 11.9,1,1, 17.979, 10544.573, 507.980, 52915.301 25/07/15,07:30:07,00,09,1, 11.9,1,1, 17.980, 10544.567, 507.980, 52915.301 25/07/15,07:30:07,01,09,1, 11.9,1,1, 17.980, 10544.613, 507.990, 52915.339 25/07/15,07:30:07,02,09,1, 11.9,1,1, 17.980, 10544.644, 507.949, 52915.306 25/07/15,07:30:07,03,09,1, 11.9,1,1, 17.980, 10544.638, 507.966, 52915.330 25/07/15,07:30:07,04,09,1, 11.9,1,1, 17.980, 10544.664, 507.928, 52915.277 25/07/15,07:30:07,05,09,1, 11.9,1,1, 17.980, 10544.681, 507.909, 52915.316 25/07/15,07:30:07,06,09,1, 11.9,1,1, 17.980, 10544.681, 507.897, 52915.301 25/07/15,07:30:07,07,09,1, 11.9,1,1, 17.980, 10544.691, 507.870, 52915.302 25/07/15,07:30:07,08,09,1, 11.9,1,1, 17.980, 10544.740, 507.879, 52915.325 25/07/15,07:30:07,09,09,1, 11.9,1,1, 17.980, 10544.773, 507.861, 52915.259 25/07/15,07:30:07,10,09,1, 11.9,1,1, 17.980, 10544.756, 507.818, 52915.309 25/07/15,07:30:07,11,09,1, 11.9,1,1, 17.980, 10544.800, 507.832, 52915.283 25/07/15,07:30:07,12,09,1, 11.9,1,1, 17.980, 10544.823, 507.774, 52915.257 25/07/15,07:30:07,13,09,1, 11.9,1,1, 17.980, 10544.823, 507.785, 52915.244 25/07/15,07:30:07,14,09,1, 11.9,1,1, 17.980, 10544.870, 507.736, 52915.315 25/07/15,07:30:07,15,09,1, 11.9,1,1, 17.980, 10544.876, 507.726, 52915.245 25/07/15,07:30:07,16,09,1, 11.9,1,1, 17.980, 10544.886, 507.736, 52915.228 25/07/15,07:30:07,17,09,1, 11.9,1,1, 17.980, 10544.912, 507.711, 52915.260 25/07/15,07:30:07,18,09,1, 11.9,1,1, 17.980, 10544.923, 507.707, 52915.263 25/07/15,07:30:07,19,09,1, 11.9,1,1, 17.980, 10544.964, 507.704, 52915.300 25/07/15,07:30:08,00,10,1, 12.0,1,1, 17.981, 10544.959, 507.704, 52915.300 25/07/15,07:30:08,01,10,1, 12.0,1,1, 17.981, 10544.997, 507.676, 52915.294 25/07/15,07:30:08,02,10,1, 12.0,1,1, 17.981, 10544.985, 507.650, 52915.188 25/07/15,07:30:08,03,10,1, 12.0,1,1, 17.981, 10545.038, 507.645, 52915.223 25/07/15,07:30:08,04,10,1, 12.0,1,1, 17.981, 10545.082, 507.609, 52915.205 25/07/15,07:30:08,05,10,1, 12.0,1,1, 17.981, 10545.088, 507.596, 52915.146 25/07/15,07:30:08,06,10,1, 12.0,1,1, 17.981, 10545.099, 507.599, 52915.220 25/07/15,07:30:08,07,10,1, 12.0,1,1, 17.981, 10545.122, 507.592, 52915.195 25/07/15,07:30:08,08,10,1, 12.0,1,1, 17.981, 10545.136, 507.542, 52915.243 25/07/15,07:30:08,09,10,1, 12.0,1,1, 17.981, 10545.148, 507.548, 52915.119 25/07/15,07:30:08,10,10,1, 12.0,1,1, 17.981, 10545.176, 507.554, 52915.135 25/07/15,07:30:08,11,10,1, 12.0,1,1, 17.981, 10545.176, 507.530, 52915.170 25/07/15,07:30:08,12,10,1, 12.0,1,1, 17.981, 10545.230, 507.526, 52915.169 25/07/15,07:30:08,13,10,1, 12.0,1,1, 17.981, 10545.232, 507.511, 52915.154 25/07/15,07:30:08,14,10,1, 12.0,1,1, 17.981, 10545.262, 507.499, 52915.127 25/07/15,07:30:08,15,10,1, 12.0,1,1, 17.981, 10545.300, 507.501, 52915.222 25/07/15,07:30:08,16,10,1, 12.0,1,1, 17.981, 10545.270, 507.448, 52915.134 25/07/15,07:30:08,17,10,1, 12.0,1,1, 17.981, 10545.298, 507.456, 52915.208 25/07/15,07:30:08,18,10,1, 12.0,1,1, 17.981, 10545.314, 507.430, 52915.205 25/07/15,07:30:08,19,10,1, 12.0,1,1, 17.981, 10545.379, 507.436, 52915.198 25/07/15,07:30:09,00,10,1, 12.0,1,1, 17.982, 10545.377, 507.436, 52915.198 25/07/15,07:30:09,01,10,1, 12.0,1,1, 17.982, 10545.382, 507.390, 52915.164 25/07/15,07:30:09,02,10,1, 12.0,1,1, 17.982, 10545.409, 507.388, 52915.173 25/07/15,07:30:09,03,10,1, 12.0,1,1, 17.982, 10545.429, 507.381, 52915.116 25/07/15,07:30:09,04,10,1, 12.0,1,1, 17.982, 10545.451, 507.357, 52915.204 25/07/15,07:30:09,05,10,1, 12.0,1,1, 17.982, 10545.467, 507.355, 52915.075 25/07/15,07:30:09,06,10,1, 12.0,1,1, 17.982, 10545.479, 507.325, 52915.078 25/07/15,07:30:09,07,10,1, 12.0,1,1, 17.982, 10545.497, 507.332, 52915.174 25/07/15,07:30:09,08,10,1, 12.0,1,1, 17.982, 10545.546, 507.315, 52915.140 25/07/15,07:30:09,09,10,1, 12.0,1,1, 17.982, 10545.555, 507.313, 52915.093 25/07/15,07:30:09,10,10,1, 12.0,1,1, 17.982, 10545.576, 507.291, 52915.109 25/07/15,07:30:09,11,10,1, 12.0,1,1, 17.982, 10545.600, 507.301, 52915.154 25/07/15,07:30:09,12,10,1, 12.0,1,1, 17.982, 10545.606, 507.292, 52915.102 25/07/15,07:30:09,13,10,1, 12.0,1,1, 17.982, 10545.636, 507.288, 52915.046 25/07/15,07:30:09,14,10,1, 12.0,1,1, 17.982, 10545.657, 507.262, 52915.080 25/07/15,07:30:09,15,10,1, 12.0,1,1, 17.982, 10545.655, 507.257, 52915.078 25/07/15,07:30:09,16,10,1, 12.0,1,1, 17.982, 10545.704, 507.228, 52915.025 25/07/15,07:30:09,17,10,1, 12.0,1,1, 17.982, 10545.718, 507.230, 52915.084 25/07/15,07:30:09,18,10,1, 12.0,1,1, 17.982, 10545.757, 507.199, 52915.018 25/07/15,07:30:09,19,10,1, 12.0,1,1, 17.982, 10545.747, 507.230, 52915.136 25/07/15,07:30:10,00,09,1, 11.9,1,1, 17.983, 10545.744, 507.230, 52915.136 25/07/15,07:30:10,01,09,1, 11.9,1,1, 17.983, 10545.806, 507.184, 52915.124 25/07/15,07:30:10,02,09,1, 11.9,1,1, 17.983, 10545.812, 507.153, 52915.048 25/07/15,07:30:10,03,09,1, 11.9,1,1, 17.983, 10545.840, 507.148, 52915.032 25/07/15,07:30:10,04,09,1, 11.9,1,1, 17.983, 10545.836, 507.140, 52915.073 25/07/15,07:30:10,05,09,1, 11.9,1,1, 17.983, 10545.866, 507.112, 52915.020 25/07/15,07:30:10,06,09,1, 11.9,1,1, 17.983, 10545.890, 507.128, 52915.109 25/07/15,07:30:10,07,09,1, 11.9,1,1, 17.983, 10545.906, 507.104, 52915.016 25/07/15,07:30:10,08,09,1, 11.9,1,1, 17.983, 10545.909, 507.109, 52915.056 25/07/15,07:30:10,09,09,1, 11.9,1,1, 17.983, 10545.938, 507.110, 52915.095 25/07/15,07:30:10,10,09,1, 11.9,1,1, 17.983, 10545.968, 507.081, 52915.036 25/07/15,07:30:10,11,09,1, 11.9,1,1, 17.983, 10546.002, 507.081, 52914.988 25/07/15,07:30:10,12,09,1, 11.9,1,1, 17.983, 10546.024, 507.067, 52914.957 25/07/15,07:30:10,13,09,1, 11.9,1,1, 17.983, 10546.036, 507.094, 52915.050 25/07/15,07:30:10,14,09,1, 11.9,1,1, 17.983, 10546.043, 507.081, 52915.036 25/07/15,07:30:10,15,09,1, 11.9,1,1, 17.983, 10546.063, 507.060, 52914.972 25/07/15,07:30:10,16,09,1, 11.9,1,1, 17.983, 10546.111, 507.053, 52915.032 25/07/15,07:30:10,17,09,1, 11.9,1,1, 17.983, 10546.102, 507.047, 52915.045 25/07/15,07:30:10,18,09,1, 11.9,1,1, 17.983, 10546.119, 507.042, 52915.067 25/07/15,07:30:10,19,09,1, 11.9,1,1, 17.983, 10546.161, 507.035, 52915.067 25/07/15,07:30:11,00,09,1, 11.9,1,1, 17.980, 10546.153, 507.035, 52915.067 25/07/15,07:30:11,01,09,1, 11.9,1,1, 17.980, 10546.196, 506.989, 52914.990 25/07/15,07:30:11,02,09,1, 11.9,1,1, 17.980, 10546.209, 507.005, 52915.023 25/07/15,07:30:11,03,09,1, 11.9,1,1, 17.980, 10546.237, 507.003, 52915.000 25/07/15,07:30:11,04,09,1, 11.9,1,1, 17.980, 10546.248, 507.000, 52914.995 25/07/15,07:30:11,05,09,1, 11.9,1,1, 17.980, 10546.268, 506.994, 52914.997 25/07/15,07:30:11,06,09,1, 11.9,1,1, 17.980, 10546.300, 506.965, 52914.970 25/07/15,07:30:11,07,09,1, 11.9,1,1, 17.980, 10546.308, 506.981, 52914.995 25/07/15,07:30:11,08,09,1, 11.9,1,1, 17.980, 10546.342, 506.958, 52914.998 25/07/15,07:30:11,09,09,1, 11.9,1,1, 17.980, 10546.310, 506.962, 52915.007 25/07/15,07:30:11,10,09,1, 11.9,1,1, 17.980, 10546.363, 506.956, 52914.978 25/07/15,07:30:11,11,09,1, 11.9,1,1, 17.980, 10546.385, 506.950, 52914.999 25/07/15,07:30:11,12,09,1, 11.9,1,1, 17.980, 10546.425, 506.945, 52915.030 25/07/15,07:30:11,13,09,1, 11.9,1,1, 17.980, 10546.441, 506.939, 52914.972 25/07/15,07:30:11,14,09,1, 11.9,1,1, 17.980, 10546.455, 506.908, 52915.036 25/07/15,07:30:11,15,09,1, 11.9,1,1, 17.980, 10546.459, 506.933, 52915.016 25/07/15,07:30:11,16,09,1, 11.9,1,1, 17.980, 10546.495, 506.922, 52914.988 25/07/15,07:30:11,17,09,1, 11.9,1,1, 17.980, 10546.522, 506.906, 52914.945 25/07/15,07:30:11,18,09,1, 11.9,1,1, 17.980, 10546.541, 506.910, 52914.921 25/07/15,07:30:11,19,09,1, 11.9,1,1, 17.980, 10546.561, 506.903, 52914.907 25/07/15,07:30:12,00,08,1, 12.0,1,1, 17.980, 10546.553, 506.903, 52914.907 25/07/15,07:30:12,01,08,1, 12.0,1,1, 17.980, 10546.619, 506.897, 52914.962 25/07/15,07:30:12,02,08,1, 12.0,1,1, 17.980, 10546.661, 506.847, 52914.904 25/07/15,07:30:12,03,08,1, 12.0,1,1, 17.980, 10546.636, 506.867, 52914.986 25/07/15,07:30:12,04,08,1, 12.0,1,1, 17.980, 10546.705, 506.873, 52914.950 25/07/15,07:30:12,05,08,1, 12.0,1,1, 17.980, 10546.690, 506.875, 52914.979 25/07/15,07:30:12,06,08,1, 12.0,1,1, 17.980, 10546.709, 506.850, 52915.025 25/07/15,07:30:12,07,08,1, 12.0,1,1, 17.980, 10546.732, 506.871, 52915.008 25/07/15,07:30:12,08,08,1, 12.0,1,1, 17.980, 10546.759, 506.877, 52914.960 25/07/15,07:30:12,09,08,1, 12.0,1,1, 17.980, 10546.788, 506.864, 52914.907 25/07/15,07:30:12,10,08,1, 12.0,1,1, 17.980, 10546.799, 506.837, 52914.981 25/07/15,07:30:12,11,08,1, 12.0,1,1, 17.980, 10546.789, 506.851, 52914.994 25/07/15,07:30:12,12,08,1, 12.0,1,1, 17.980, 10546.837, 506.845, 52914.958 25/07/15,07:30:12,13,08,1, 12.0,1,1, 17.980, 10546.861, 506.847, 52914.995 25/07/15,07:30:12,14,08,1, 12.0,1,1, 17.980, 10546.902, 506.840, 52914.911 25/07/15,07:30:12,15,08,1, 12.0,1,1, 17.980, 10546.901, 506.858, 52914.886 25/07/15,07:30:12,16,08,1, 12.0,1,1, 17.980, 10546.927, 506.812, 52914.950 25/07/15,07:30:12,17,08,1, 12.0,1,1, 17.980, 10546.937, 506.854, 52914.929 25/07/15,07:30:12,18,08,1, 12.0,1,1, 17.980, 10546.956, 506.826, 52914.973 25/07/15,07:30:12,19,08,1, 12.0,1,1, 17.980, 10546.965, 506.815, 52914.922 25/07/15,07:30:13,00,09,1, 12.0,1,1, 17.983, 10546.962, 506.815, 52914.922 25/07/15,07:30:13,01,09,1, 12.0,1,1, 17.983, 10547.017, 506.818, 52914.952 25/07/15,07:30:13,02,09,1, 12.0,1,1, 17.983, 10547.027, 506.793, 52914.943 25/07/15,07:30:13,03,09,1, 12.0,1,1, 17.983, 10547.038, 506.825, 52914.876 25/07/15,07:30:13,04,09,1, 12.0,1,1, 17.983, 10547.077, 506.812, 52914.923 25/07/15,07:30:13,05,09,1, 12.0,1,1, 17.983, 10547.113, 506.780, 52914.827 25/07/15,07:30:13,06,09,1, 12.0,1,1, 17.983, 10547.097, 506.827, 52914.897 25/07/15,07:30:13,07,09,1, 12.0,1,1, 17.983, 10547.119, 506.825, 52914.858 25/07/15,07:30:13,08,09,1, 12.0,1,1, 17.983, 10547.145, 506.789, 52914.855 25/07/15,07:30:13,09,09,1, 12.0,1,1, 17.983, 10547.184, 506.808, 52914.846 25/07/15,07:30:13,10,09,1, 12.0,1,1, 17.983, 10547.212, 506.792, 52914.857 25/07/15,07:30:13,11,09,1, 12.0,1,1, 17.983, 10547.229, 506.821, 52914.899 25/07/15,07:30:13,12,09,1, 12.0,1,1, 17.983, 10547.260, 506.800, 52914.876 25/07/15,07:30:13,13,09,1, 12.0,1,1, 17.983, 10547.265, 506.734, 52914.815 25/07/15,07:30:13,14,09,1, 12.0,1,1, 17.983, 10547.284, 506.772, 52914.871 25/07/15,07:30:13,15,09,1, 12.0,1,1, 17.983, 10547.338, 506.801, 52914.967 25/07/15,07:30:13,16,09,1, 12.0,1,1, 17.983, 10547.310, 506.768, 52914.863 25/07/15,07:30:13,17,09,1, 12.0,1,1, 17.983, 10547.355, 506.744, 52914.827 25/07/15,07:30:13,18,09,1, 12.0,1,1, 17.983, 10547.358, 506.780, 52914.905 25/07/15,07:30:13,19,09,1, 12.0,1,1, 17.983, 10547.393, 506.779, 52914.848 25/07/15,07:30:14,00,09,1, 11.9,1,1, 17.981, 10547.388, 506.779, 52914.848 25/07/15,07:30:14,01,09,1, 11.9,1,1, 17.981, 10547.412, 506.754, 52914.815 25/07/15,07:30:14,02,09,1, 11.9,1,1, 17.981, 10547.461, 506.768, 52914.881 25/07/15,07:30:14,03,09,1, 11.9,1,1, 17.981, 10547.516, 506.768, 52914.837 25/07/15,07:30:14,04,09,1, 11.9,1,1, 17.981, 10547.508, 506.749, 52914.844 25/07/15,07:30:14,05,09,1, 11.9,1,1, 17.981, 10547.532, 506.765, 52914.850 25/07/15,07:30:14,06,09,1, 11.9,1,1, 17.981, 10547.542, 506.776, 52914.806 25/07/15,07:30:14,07,09,1, 11.9,1,1, 17.981, 10547.570, 506.745, 52914.835 25/07/15,07:30:14,08,09,1, 11.9,1,1, 17.981, 10547.608, 506.751, 52914.855 25/07/15,07:30:14,09,09,1, 11.9,1,1, 17.981, 10547.604, 506.752, 52914.844 25/07/15,07:30:14,10,09,1, 11.9,1,1, 17.981, 10547.671, 506.745, 52914.849 25/07/15,07:30:14,11,09,1, 11.9,1,1, 17.981, 10547.673, 506.742, 52914.838 25/07/15,07:30:14,12,09,1, 11.9,1,1, 17.981, 10547.688, 506.756, 52914.765 25/07/15,07:30:14,13,09,1, 11.9,1,1, 17.981, 10547.696, 506.764, 52914.847 25/07/15,07:30:14,14,09,1, 11.9,1,1, 17.981, 10547.724, 506.715, 52914.801 25/07/15,07:30:14,15,09,1, 11.9,1,1, 17.981, 10547.754, 506.737, 52914.761 25/07/15,07:30:14,16,09,1, 11.9,1,1, 17.981, 10547.780, 506.749, 52914.841 25/07/15,07:30:14,17,09,1, 11.9,1,1, 17.981, 10547.790, 506.727, 52914.835 25/07/15,07:30:14,18,09,1, 11.9,1,1, 17.981, 10547.817, 506.701, 52914.811 25/07/15,07:30:14,19,09,1, 11.9,1,1, 17.981, 10547.839, 506.718, 52914.814 25/07/15,07:30:15,00,09,1, 11.9,1,1, 17.983, 10547.838, 506.718, 52914.814 25/07/15,07:30:15,01,09,1, 11.9,1,1, 17.983, 10547.896, 506.736, 52914.827 25/07/15,07:30:15,02,09,1, 11.9,1,1, 17.983, 10547.903, 506.763, 52914.827 25/07/15,07:30:15,03,09,1, 11.9,1,1, 17.983, 10547.906, 506.702, 52914.722 25/07/15,07:30:15,04,09,1, 11.9,1,1, 17.983, 10547.934, 506.720, 52914.704 25/07/15,07:30:15,05,09,1, 11.9,1,1, 17.983, 10547.982, 506.706, 52914.779 25/07/15,07:30:15,06,09,1, 11.9,1,1, 17.983, 10548.006, 506.715, 52914.725 25/07/15,07:30:15,07,09,1, 11.9,1,1, 17.983, 10548.016, 506.676, 52914.714 25/07/15,07:30:15,08,09,1, 11.9,1,1, 17.983, 10548.041, 506.695, 52914.757 25/07/15,07:30:15,09,09,1, 11.9,1,1, 17.983, 10548.071, 506.702, 52914.808 25/07/15,07:30:15,10,09,1, 11.9,1,1, 17.983, 10548.096, 506.679, 52914.761 25/07/15,07:30:15,11,09,1, 11.9,1,1, 17.983, 10548.112, 506.699, 52914.704 25/07/15,07:30:15,12,09,1, 11.9,1,1, 17.983, 10548.157, 506.691, 52914.734 25/07/15,07:30:15,13,09,1, 11.9,1,1, 17.983, 10548.152, 506.668, 52914.759 25/07/15,07:30:15,14,09,1, 11.9,1,1, 17.983, 10548.180, 506.675, 52914.816 25/07/15,07:30:15,15,09,1, 11.9,1,1, 17.983, 10548.231, 506.662, 52914.762 25/07/15,07:30:15,16,09,1, 11.9,1,1, 17.983, 10548.212, 506.656, 52914.737 25/07/15,07:30:15,17,09,1, 11.9,1,1, 17.983, 10548.257, 506.673, 52914.703 25/07/15,07:30:15,18,09,1, 11.9,1,1, 17.983, 10548.283, 506.663, 52914.693 25/07/15,07:30:15,19,09,1, 11.9,1,1, 17.983, 10548.311, 506.664, 52914.731 25/07/15,07:30:16,00,09,1, 11.9,1,1, 17.982, 10548.306, 506.664, 52914.731 25/07/15,07:30:16,01,09,1, 11.9,1,1, 17.982, 10548.361, 506.665, 52914.739 25/07/15,07:30:16,02,09,1, 11.9,1,1, 17.982, 10548.383, 506.650, 52914.675 25/07/15,07:30:16,03,09,1, 11.9,1,1, 17.982, 10548.394, 506.659, 52914.706 25/07/15,07:30:16,04,09,1, 11.9,1,1, 17.982, 10548.423, 506.668, 52914.697 25/07/15,07:30:16,05,09,1, 11.9,1,1, 17.982, 10548.435, 506.632, 52914.674 25/07/15,07:30:16,06,09,1, 11.9,1,1, 17.982, 10548.489, 506.652, 52914.655 25/07/15,07:30:16,07,09,1, 11.9,1,1, 17.982, 10548.474, 506.689, 52914.687 25/07/15,07:30:16,08,09,1, 11.9,1,1, 17.982, 10548.524, 506.638, 52914.647 25/07/15,07:30:16,09,09,1, 11.9,1,1, 17.982, 10548.547, 506.629, 52914.679 25/07/15,07:30:16,10,09,1, 11.9,1,1, 17.982, 10548.563, 506.629, 52914.670 25/07/15,07:30:16,11,09,1, 11.9,1,1, 17.982, 10548.572, 506.631, 52914.671 25/07/15,07:30:16,12,09,1, 11.9,1,1, 17.982, 10548.634, 506.624, 52914.666 25/07/15,07:30:16,13,09,1, 11.9,1,1, 17.982, 10548.655, 506.630, 52914.631 25/07/15,07:30:16,14,09,1, 11.9,1,1, 17.982, 10548.664, 506.623, 52914.634 25/07/15,07:30:16,15,09,1, 11.9,1,1, 17.982, 10548.681, 506.622, 52914.641 25/07/15,07:30:16,16,09,1, 11.9,1,1, 17.982, 10548.734, 506.619, 52914.627 25/07/15,07:30:16,17,09,1, 11.9,1,1, 17.982, 10548.722, 506.617, 52914.602 25/07/15,07:30:16,18,09,1, 11.9,1,1, 17.982, 10548.764, 506.626, 52914.634 25/07/15,07:30:16,19,09,1, 11.9,1,1, 17.982, 10548.805, 506.641, 52914.603 25/07/15,07:30:17,00,09,1, 12.0,1,1, 17.986, 10548.798, 506.641, 52914.603 25/07/15,07:30:17,01,09,1, 12.0,1,1, 17.986, 10548.829, 506.598, 52914.558 25/07/15,07:30:17,02,09,1, 12.0,1,1, 17.986, 10548.833, 506.616, 52914.591 25/07/15,07:30:17,03,09,1, 12.0,1,1, 17.986, 10548.874, 506.587, 52914.557 25/07/15,07:30:17,04,09,1, 12.0,1,1, 17.986, 10548.863, 506.595, 52914.590 25/07/15,07:30:17,05,09,1, 12.0,1,1, 17.986, 10548.925, 506.631, 52914.603 25/07/15,07:30:17,06,09,1, 12.0,1,1, 17.986, 10548.947, 506.598, 52914.598 25/07/15,07:30:17,07,09,1, 12.0,1,1, 17.986, 10548.975, 506.597, 52914.651 25/07/15,07:30:17,08,09,1, 12.0,1,1, 17.986, 10549.002, 506.624, 52914.582 25/07/15,07:30:17,09,09,1, 12.0,1,1, 17.986, 10549.003, 506.594, 52914.612 25/07/15,07:30:17,10,09,1, 12.0,1,1, 17.986, 10549.056, 506.606, 52914.567 25/07/15,07:30:17,11,09,1, 12.0,1,1, 17.986, 10549.081, 506.599, 52914.525 25/07/15,07:30:17,12,09,1, 12.0,1,1, 17.986, 10549.099, 506.622, 52914.529 25/07/15,07:30:17,13,09,1, 12.0,1,1, 17.986, 10549.112, 506.612, 52914.624 25/07/15,07:30:17,14,09,1, 12.0,1,1, 17.986, 10549.151, 506.589, 52914.585 25/07/15,07:30:17,15,09,1, 12.0,1,1, 17.986, 10549.155, 506.580, 52914.626 25/07/15,07:30:17,16,09,1, 12.0,1,1, 17.986, 10549.164, 506.570, 52914.567 25/07/15,07:30:17,17,09,1, 12.0,1,1, 17.986, 10549.208, 506.588, 52914.559 25/07/15,07:30:17,18,09,1, 12.0,1,1, 17.986, 10549.247, 506.586, 52914.532 25/07/15,07:30:17,19,09,1, 12.0,1,1, 17.986, 10549.263, 506.579, 52914.491 25/07/15,07:30:18,00,09,1, 11.9,1,1, 17.982, 10549.257, 506.579, 52914.491 25/07/15,07:30:18,01,09,1, 11.9,1,1, 17.982, 10549.323, 506.572, 52914.533 25/07/15,07:30:18,02,09,1, 11.9,1,1, 17.982, 10549.340, 506.564, 52914.470 25/07/15,07:30:18,03,09,1, 11.9,1,1, 17.982, 10549.373, 506.544, 52914.449 25/07/15,07:30:18,04,09,1, 11.9,1,1, 17.982, 10549.389, 506.560, 52914.479 25/07/15,07:30:18,05,09,1, 11.9,1,1, 17.982, 10549.411, 506.569, 52914.496 25/07/15,07:30:18,06,09,1, 11.9,1,1, 17.982, 10549.392, 506.565, 52914.431 25/07/15,07:30:18,07,09,1, 11.9,1,1, 17.982, 10549.438, 506.538, 52914.475 25/07/15,07:30:18,08,09,1, 11.9,1,1, 17.982, 10549.469, 506.548, 52914.474 25/07/15,07:30:18,09,09,1, 11.9,1,1, 17.982, 10549.503, 506.545, 52914.467 25/07/15,07:30:18,10,09,1, 11.9,1,1, 17.982, 10549.534, 506.511, 52914.438 25/07/15,07:30:18,11,09,1, 11.9,1,1, 17.982, 10549.561, 506.547, 52914.424 25/07/15,07:30:18,12,09,1, 11.9,1,1, 17.982, 10549.575, 506.561, 52914.458 25/07/15,07:30:18,13,09,1, 11.9,1,1, 17.982, 10549.590, 506.553, 52914.402 25/07/15,07:30:18,14,09,1, 11.9,1,1, 17.982, 10549.595, 506.543, 52914.363 25/07/15,07:30:18,15,09,1, 11.9,1,1, 17.982, 10549.622, 506.544, 52914.433 25/07/15,07:30:18,16,09,1, 11.9,1,1, 17.982, 10549.643, 506.561, 52914.443 25/07/15,07:30:18,17,09,1, 11.9,1,1, 17.982, 10549.693, 506.525, 52914.405 25/07/15,07:30:18,18,09,1, 11.9,1,1, 17.982, 10549.679, 506.522, 52914.440 25/07/15,07:30:18,19,09,1, 11.9,1,1, 17.982, 10549.736, 506.528, 52914.374 25/07/15,07:30:19,00,10,1, 11.8,1,1, 17.979, 10549.732, 506.528, 52914.374 25/07/15,07:30:19,01,10,1, 11.8,1,1, 17.979, 10549.768, 506.522, 52914.370 25/07/15,07:30:19,02,10,1, 11.8,1,1, 17.979, 10549.764, 506.525, 52914.385 25/07/15,07:30:19,03,10,1, 11.8,1,1, 17.979, 10549.800, 506.505, 52914.420 25/07/15,07:30:19,04,10,1, 11.8,1,1, 17.979, 10549.809, 506.492, 52914.366 25/07/15,07:30:19,05,10,1, 11.8,1,1, 17.979, 10549.866, 506.493, 52914.340 25/07/15,07:30:19,06,10,1, 11.8,1,1, 17.979, 10549.878, 506.495, 52914.299 25/07/15,07:30:19,07,10,1, 11.8,1,1, 17.979, 10549.888, 506.488, 52914.337 25/07/15,07:30:19,08,10,1, 11.8,1,1, 17.979, 10549.917, 506.494, 52914.286 25/07/15,07:30:19,09,10,1, 11.8,1,1, 17.979, 10549.953, 506.480, 52914.356 25/07/15,07:30:19,10,10,1, 11.8,1,1, 17.979, 10549.963, 506.489, 52914.310 25/07/15,07:30:19,11,10,1, 11.8,1,1, 17.979, 10549.986, 506.472, 52914.307 25/07/15,07:30:19,12,10,1, 11.8,1,1, 17.979, 10550.016, 506.485, 52914.334 25/07/15,07:30:19,13,10,1, 11.8,1,1, 17.979, 10550.019, 506.486, 52914.273 25/07/15,07:30:19,14,10,1, 11.8,1,1, 17.979, 10550.073, 506.480, 52914.350 25/07/15,07:30:19,15,10,1, 11.8,1,1, 17.979, 10550.104, 506.476, 52914.276 25/07/15,07:30:19,16,10,1, 11.8,1,1, 17.979, 10550.097, 506.466, 52914.252 25/07/15,07:30:19,17,10,1, 11.8,1,1, 17.979, 10550.144, 506.472, 52914.265 25/07/15,07:30:19,18,10,1, 11.8,1,1, 17.979, 10550.150, 506.465, 52914.294 25/07/15,07:30:19,19,10,1, 11.8,1,1, 17.979, 10550.180, 506.480, 52914.250 25/07/15,07:30:20,00,09,1, 11.9,1,1, 17.982, 10550.175, 506.480, 52914.250 25/07/15,07:30:20,01,09,1, 11.9,1,1, 17.982, 10550.237, 506.445, 52914.186 25/07/15,07:30:20,02,09,1, 11.9,1,1, 17.982, 10550.245, 506.470, 52914.267 25/07/15,07:30:20,03,09,1, 11.9,1,1, 17.982, 10550.286, 506.433, 52914.243 25/07/15,07:30:20,04,09,1, 11.9,1,1, 17.982, 10550.302, 506.453, 52914.218 25/07/15,07:30:20,05,09,1, 11.9,1,1, 17.982, 10550.325, 506.455, 52914.206 25/07/15,07:30:20,06,09,1, 11.9,1,1, 17.982, 10550.335, 506.430, 52914.212 25/07/15,07:30:20,07,09,1, 11.9,1,1, 17.982, 10550.370, 506.434, 52914.239 25/07/15,07:30:20,08,09,1, 11.9,1,1, 17.982, 10550.382, 506.424, 52914.210 25/07/15,07:30:20,09,09,1, 11.9,1,1, 17.982, 10550.414, 506.424, 52914.200 25/07/15,07:30:20,10,09,1, 11.9,1,1, 17.982, 10550.446, 506.439, 52914.227 25/07/15,07:30:20,11,09,1, 11.9,1,1, 17.982, 10550.446, 506.405, 52914.182 25/07/15,07:30:20,12,09,1, 11.9,1,1, 17.982, 10550.482, 506.440, 52914.204 25/07/15,07:30:20,13,09,1, 11.9,1,1, 17.982, 10550.496, 506.419, 52914.154 25/07/15,07:30:20,14,09,1, 11.9,1,1, 17.982, 10550.521, 506.415, 52914.164 25/07/15,07:30:20,15,09,1, 11.9,1,1, 17.982, 10550.539, 506.392, 52914.147 25/07/15,07:30:20,16,09,1, 11.9,1,1, 17.982, 10550.555, 506.397, 52914.168 25/07/15,07:30:20,17,09,1, 11.9,1,1, 17.982, 10550.586, 506.416, 52914.153 25/07/15,07:30:20,18,09,1, 11.9,1,1, 17.982, 10550.614, 506.410, 52914.135 25/07/15,07:30:20,19,09,1, 11.9,1,1, 17.982, 10550.655, 506.424, 52914.216 25/07/15,07:30:21,00,10,1, 11.9,1,1, 17.985, 10550.650, 506.424, 52914.216 25/07/15,07:30:21,01,10,1, 11.9,1,1, 17.985, 10550.682, 506.408, 52914.159 25/07/15,07:30:21,02,10,1, 11.9,1,1, 17.985, 10550.716, 506.437, 52914.182 25/07/15,07:30:21,03,10,1, 11.9,1,1, 17.985, 10550.729, 506.420, 52914.150 25/07/15,07:30:21,04,10,1, 11.9,1,1, 17.985, 10550.762, 506.398, 52914.070 25/07/15,07:30:21,05,10,1, 11.9,1,1, 17.985, 10550.768, 506.388, 52914.145 25/07/15,07:30:21,06,10,1, 11.9,1,1, 17.985, 10550.770, 506.393, 52914.104 25/07/15,07:30:21,07,10,1, 11.9,1,1, 17.985, 10550.830, 506.400, 52914.113 25/07/15,07:30:21,08,10,1, 11.9,1,1, 17.985, 10550.838, 506.395, 52914.111 25/07/15,07:30:21,09,10,1, 11.9,1,1, 17.985, 10550.873, 506.389, 52914.070 25/07/15,07:30:21,10,10,1, 11.9,1,1, 17.985, 10550.891, 506.381, 52914.048 25/07/15,07:30:21,11,10,1, 11.9,1,1, 17.985, 10550.903, 506.379, 52914.088 25/07/15,07:30:21,12,10,1, 11.9,1,1, 17.985, 10550.929, 506.403, 52914.118 25/07/15,07:30:21,13,10,1, 11.9,1,1, 17.985, 10550.922, 506.392, 52914.086 25/07/15,07:30:21,14,10,1, 11.9,1,1, 17.985, 10550.992, 506.353, 52914.046 25/07/15,07:30:21,15,10,1, 11.9,1,1, 17.985, 10551.001, 506.358, 52914.076 25/07/15,07:30:21,16,10,1, 11.9,1,1, 17.985, 10551.041, 506.384, 52914.041 25/07/15,07:30:21,17,10,1, 11.9,1,1, 17.985, 10551.066, 506.379, 52914.036 25/07/15,07:30:21,18,10,1, 11.9,1,1, 17.985, 10551.077, 506.365, 52914.076 25/07/15,07:30:21,19,10,1, 11.9,1,1, 17.985, 10551.097, 506.366, 52913.983 25/07/15,07:30:22,00,09,1, 11.9,1,1, 17.984, 10551.093, 506.366, 52913.983 25/07/15,07:30:22,01,09,1, 11.9,1,1, 17.984, 10551.161, 506.365, 52914.084 25/07/15,07:30:22,02,09,1, 11.9,1,1, 17.984, 10551.198, 506.406, 52914.057 25/07/15,07:30:22,03,09,1, 11.9,1,1, 17.984, 10551.209, 506.350, 52913.980 25/07/15,07:30:22,04,09,1, 11.9,1,1, 17.984, 10551.240, 506.374, 52913.997 25/07/15,07:30:22,05,09,1, 11.9,1,1, 17.984, 10551.256, 506.369, 52914.011 25/07/15,07:30:22,06,09,1, 11.9,1,1, 17.984, 10551.271, 506.369, 52914.029 25/07/15,07:30:22,07,09,1, 11.9,1,1, 17.984, 10551.315, 506.370, 52913.973 25/07/15,07:30:22,08,09,1, 11.9,1,1, 17.984, 10551.327, 506.364, 52914.009 25/07/15,07:30:22,09,09,1, 11.9,1,1, 17.984, 10551.342, 506.372, 52913.972 25/07/15,07:30:22,10,09,1, 11.9,1,1, 17.984, 10551.402, 506.347, 52913.992 25/07/15,07:30:22,11,09,1, 11.9,1,1, 17.984, 10551.432, 506.349, 52913.964 25/07/15,07:30:22,12,09,1, 11.9,1,1, 17.984, 10551.444, 506.378, 52914.003 25/07/15,07:30:22,13,09,1, 11.9,1,1, 17.984, 10551.489, 506.336, 52914.002 25/07/15,07:30:22,14,09,1, 11.9,1,1, 17.984, 10551.510, 506.353, 52913.979 25/07/15,07:30:22,15,09,1, 11.9,1,1, 17.984, 10551.538, 506.361, 52913.941 25/07/15,07:30:22,16,09,1, 11.9,1,1, 17.984, 10551.563, 506.338, 52913.938 25/07/15,07:30:22,17,09,1, 11.9,1,1, 17.984, 10551.598, 506.358, 52913.942 25/07/15,07:30:22,18,09,1, 11.9,1,1, 17.984, 10551.663, 506.354, 52913.940 25/07/15,07:30:22,19,09,1, 11.9,1,1, 17.984, 10551.652, 506.364, 52913.990 25/07/15,07:30:23,00,09,1, 12.0,1,1, 17.979, 10551.652, 506.364, 52913.990 25/07/15,07:30:23,01,09,1, 12.0,1,1, 17.979, 10551.720, 506.329, 52913.901 25/07/15,07:30:23,02,09,1, 12.0,1,1, 17.979, 10551.721, 506.345, 52913.914 25/07/15,07:30:23,03,09,1, 12.0,1,1, 17.979, 10551.754, 506.348, 52913.947 25/07/15,07:30:23,04,09,1, 12.0,1,1, 17.979, 10551.801, 506.340, 52913.910 25/07/15,07:30:23,05,09,1, 12.0,1,1, 17.979, 10551.850, 506.329, 52913.918 25/07/15,07:30:23,06,09,1, 12.0,1,1, 17.979, 10551.842, 506.335, 52913.878 25/07/15,07:30:23,07,09,1, 12.0,1,1, 17.979, 10551.881, 506.313, 52913.971 25/07/15,07:30:23,08,09,1, 12.0,1,1, 17.979, 10551.920, 506.329, 52913.915 25/07/15,07:30:23,09,09,1, 12.0,1,1, 17.979, 10551.956, 506.337, 52913.920 25/07/15,07:30:23,10,09,1, 12.0,1,1, 17.979, 10551.996, 506.311, 52913.812 25/07/15,07:30:23,11,09,1, 12.0,1,1, 17.979, 10551.998, 506.328, 52913.865 25/07/15,07:30:23,12,09,1, 12.0,1,1, 17.979, 10552.020, 506.322, 52913.869 25/07/15,07:30:23,13,09,1, 12.0,1,1, 17.979, 10552.044, 506.304, 52913.847 25/07/15,07:30:23,14,09,1, 12.0,1,1, 17.979, 10552.103, 506.285, 52913.913 25/07/15,07:30:23,15,09,1, 12.0,1,1, 17.979, 10552.095, 506.305, 52913.870 25/07/15,07:30:23,16,09,1, 12.0,1,1, 17.979, 10552.130, 506.298, 52913.886 25/07/15,07:30:23,17,09,1, 12.0,1,1, 17.979, 10552.196, 506.310, 52913.837 25/07/15,07:30:23,18,09,1, 12.0,1,1, 17.979, 10552.207, 506.282, 52913.830 25/07/15,07:30:23,19,09,1, 12.0,1,1, 17.979, 10552.204, 506.299, 52913.844 25/07/15,07:30:24,00,10,1, 12.0,1,1, 17.984, 10552.202, 506.299, 52913.844 25/07/15,07:30:24,01,10,1, 12.0,1,1, 17.984, 10552.280, 506.279, 52913.810 25/07/15,07:30:24,02,10,1, 12.0,1,1, 17.984, 10552.316, 506.297, 52913.809 25/07/15,07:30:24,03,10,1, 12.0,1,1, 17.984, 10552.328, 506.282, 52913.850 25/07/15,07:30:24,04,10,1, 12.0,1,1, 17.984, 10552.362, 506.283, 52913.872 25/07/15,07:30:24,05,10,1, 12.0,1,1, 17.984, 10552.390, 506.267, 52913.753 25/07/15,07:30:24,06,10,1, 12.0,1,1, 17.984, 10552.420, 506.267, 52913.816 25/07/15,07:30:24,07,10,1, 12.0,1,1, 17.984, 10552.462, 506.259, 52913.732 25/07/15,07:30:24,08,10,1, 12.0,1,1, 17.984, 10552.458, 506.255, 52913.731 25/07/15,07:30:24,09,10,1, 12.0,1,1, 17.984, 10552.509, 506.244, 52913.725 25/07/15,07:30:24,10,10,1, 12.0,1,1, 17.984, 10552.550, 506.251, 52913.867 25/07/15,07:30:24,11,10,1, 12.0,1,1, 17.984, 10552.530, 506.227, 52913.740 25/07/15,07:30:24,12,10,1, 12.0,1,1, 17.984, 10552.580, 506.211, 52913.757 25/07/15,07:30:24,13,10,1, 12.0,1,1, 17.984, 10552.610, 506.213, 52913.698 25/07/15,07:30:24,14,10,1, 12.0,1,1, 17.984, 10552.624, 506.186, 52913.703 25/07/15,07:30:24,15,10,1, 12.0,1,1, 17.984, 10552.661, 506.207, 52913.712 25/07/15,07:30:24,16,10,1, 12.0,1,1, 17.984, 10552.679, 506.200, 52913.722 25/07/15,07:30:24,17,10,1, 12.0,1,1, 17.984, 10552.716, 506.206, 52913.675 25/07/15,07:30:24,18,10,1, 12.0,1,1, 17.984, 10552.726, 506.190, 52913.708 25/07/15,07:30:24,19,10,1, 12.0,1,1, 17.984, 10552.752, 506.179, 52913.666 25/07/15,07:30:25,00,09,1, 11.9,1,1, 17.982, 10552.745, 506.179, 52913.666 25/07/15,07:30:25,01,09,1, 11.9,1,1, 17.982, 10552.807, 506.185, 52913.575 25/07/15,07:30:25,02,09,1, 11.9,1,1, 17.982, 10552.853, 506.150, 52913.612 25/07/15,07:30:25,03,09,1, 11.9,1,1, 17.982, 10552.870, 506.147, 52913.589 25/07/15,07:30:25,04,09,1, 11.9,1,1, 17.982, 10552.886, 506.144, 52913.579 25/07/15,07:30:25,05,09,1, 11.9,1,1, 17.982, 10552.916, 506.133, 52913.583 25/07/15,07:30:25,06,09,1, 11.9,1,1, 17.982, 10552.923, 506.123, 52913.700 25/07/15,07:30:25,07,09,1, 11.9,1,1, 17.982, 10552.961, 506.109, 52913.598 25/07/15,07:30:25,08,09,1, 11.9,1,1, 17.982, 10552.984, 506.107, 52913.638 25/07/15,07:30:25,09,09,1, 11.9,1,1, 17.982, 10553.029, 506.108, 52913.593 25/07/15,07:30:25,10,09,1, 11.9,1,1, 17.982, 10553.051, 506.074, 52913.584 25/07/15,07:30:25,11,09,1, 11.9,1,1, 17.982, 10553.058, 506.054, 52913.596 25/07/15,07:30:25,12,09,1, 11.9,1,1, 17.982, 10553.092, 506.037, 52913.589 25/07/15,07:30:25,13,09,1, 11.9,1,1, 17.982, 10553.120, 506.038, 52913.532 25/07/15,07:30:25,14,09,1, 11.9,1,1, 17.982, 10553.150, 506.031, 52913.554 25/07/15,07:30:25,15,09,1, 11.9,1,1, 17.982, 10553.175, 506.013, 52913.602 25/07/15,07:30:25,16,09,1, 11.9,1,1, 17.982, 10553.206, 505.988, 52913.560 25/07/15,07:30:25,17,09,1, 11.9,1,1, 17.982, 10553.243, 505.992, 52913.517 25/07/15,07:30:25,18,09,1, 11.9,1,1, 17.982, 10553.263, 505.983, 52913.596 25/07/15,07:30:25,19,09,1, 11.9,1,1, 17.982, 10553.264, 505.959, 52913.571 25/07/15,07:30:26,00,09,1, 11.9,1,1, 17.986, 10553.262, 505.959, 52913.571 25/07/15,07:30:26,01,09,1, 11.9,1,1, 17.986, 10553.347, 505.933, 52913.541 25/07/15,07:30:26,02,09,1, 11.9,1,1, 17.986, 10553.369, 505.933, 52913.491 25/07/15,07:30:26,03,09,1, 11.9,1,1, 17.986, 10553.357, 505.915, 52913.470 25/07/15,07:30:26,04,09,1, 11.9,1,1, 17.986, 10553.400, 505.899, 52913.482 25/07/15,07:30:26,05,09,1, 11.9,1,1, 17.986, 10553.450, 505.874, 52913.479 25/07/15,07:30:26,06,09,1, 11.9,1,1, 17.986, 10553.460, 505.848, 52913.455 25/07/15,07:30:26,07,09,1, 11.9,1,1, 17.986, 10553.497, 505.830, 52913.472 25/07/15,07:30:26,08,09,1, 11.9,1,1, 17.986, 10553.502, 505.827, 52913.479 25/07/15,07:30:26,09,09,1, 11.9,1,1, 17.986, 10553.511, 505.828, 52913.464 25/07/15,07:30:26,10,09,1, 11.9,1,1, 17.986, 10553.551, 505.805, 52913.437 25/07/15,07:30:26,11,09,1, 11.9,1,1, 17.986, 10553.559, 505.787, 52913.469 25/07/15,07:30:26,12,09,1, 11.9,1,1, 17.986, 10553.606, 505.783, 52913.450 25/07/15,07:30:26,13,09,1, 11.9,1,1, 17.986, 10553.592, 505.745, 52913.400 25/07/15,07:30:26,14,09,1, 11.9,1,1, 17.986, 10553.635, 505.738, 52913.443 25/07/15,07:30:26,15,09,1, 11.9,1,1, 17.986, 10553.674, 505.718, 52913.430 25/07/15,07:30:26,16,09,1, 11.9,1,1, 17.986, 10553.696, 505.720, 52913.390 25/07/15,07:30:26,17,09,1, 11.9,1,1, 17.986, 10553.698, 505.664, 52913.412 25/07/15,07:30:26,18,09,1, 11.9,1,1, 17.986, 10553.743, 505.677, 52913.401 25/07/15,07:30:26,19,09,1, 11.9,1,1, 17.986, 10553.759, 505.661, 52913.360 25/07/15,07:30:27,00,10,1, 11.9,1,1, 17.982, 10553.755, 505.661, 52913.360 25/07/15,07:30:27,01,10,1, 11.9,1,1, 17.982, 10553.806, 505.624, 52913.368 25/07/15,07:30:27,02,10,1, 11.9,1,1, 17.982, 10553.853, 505.582, 52913.315 25/07/15,07:30:27,03,10,1, 11.9,1,1, 17.982, 10553.868, 505.574, 52913.355 25/07/15,07:30:27,04,10,1, 11.9,1,1, 17.982, 10553.901, 505.557, 52913.333 25/07/15,07:30:27,05,10,1, 11.9,1,1, 17.982, 10553.915, 505.523, 52913.314 25/07/15,07:30:27,06,10,1, 11.9,1,1, 17.982, 10553.937, 505.501, 52913.314 25/07/15,07:30:27,07,10,1, 11.9,1,1, 17.982, 10553.952, 505.477, 52913.294 25/07/15,07:30:27,08,10,1, 11.9,1,1, 17.982, 10554.005, 505.459, 52913.309 25/07/15,07:30:27,09,10,1, 11.9,1,1, 17.982, 10554.010, 505.428, 52913.332 25/07/15,07:30:27,10,10,1, 11.9,1,1, 17.982, 10554.015, 505.407, 52913.273 25/07/15,07:30:27,11,10,1, 11.9,1,1, 17.982, 10554.066, 505.421, 52913.305 25/07/15,07:30:27,12,10,1, 11.9,1,1, 17.982, 10554.087, 505.411, 52913.311 25/07/15,07:30:27,13,10,1, 11.9,1,1, 17.982, 10554.111, 505.354, 52913.310 25/07/15,07:30:27,14,10,1, 11.9,1,1, 17.982, 10554.125, 505.346, 52913.297 25/07/15,07:30:27,15,10,1, 11.9,1,1, 17.982, 10554.141, 505.321, 52913.204 25/07/15,07:30:27,16,10,1, 11.9,1,1, 17.982, 10554.169, 505.286, 52913.316 25/07/15,07:30:27,17,10,1, 11.9,1,1, 17.982, 10554.209, 505.283, 52913.207 25/07/15,07:30:27,18,10,1, 11.9,1,1, 17.982, 10554.216, 505.273, 52913.202 25/07/15,07:30:27,19,10,1, 11.9,1,1, 17.982, 10554.263, 505.228, 52913.265 25/07/15,07:30:28,00,10,1, 11.9,1,1, 17.982, 10554.255, 505.228, 52913.265 25/07/15,07:30:28,01,10,1, 11.9,1,1, 17.982, 10554.314, 505.214, 52913.235 25/07/15,07:30:28,02,10,1, 11.9,1,1, 17.982, 10554.314, 505.168, 52913.223 25/07/15,07:30:28,03,10,1, 11.9,1,1, 17.982, 10554.331, 505.158, 52913.243 25/07/15,07:30:28,04,10,1, 11.9,1,1, 17.982, 10554.346, 505.116, 52913.210 25/07/15,07:30:28,05,10,1, 11.9,1,1, 17.982, 10554.368, 505.093, 52913.233 25/07/15,07:30:28,06,10,1, 11.9,1,1, 17.982, 10554.423, 505.098, 52913.264 25/07/15,07:30:28,07,10,1, 11.9,1,1, 17.982, 10554.437, 505.055, 52913.227 25/07/15,07:30:28,08,10,1, 11.9,1,1, 17.982, 10554.444, 505.021, 52913.185 25/07/15,07:30:28,09,10,1, 11.9,1,1, 17.982, 10554.472, 505.022, 52913.206 25/07/15,07:30:28,10,10,1, 11.9,1,1, 17.982, 10554.496, 504.994, 52913.120 25/07/15,07:30:28,11,10,1, 11.9,1,1, 17.982, 10554.538, 504.976, 52913.191 25/07/15,07:30:28,12,10,1, 11.9,1,1, 17.982, 10554.575, 504.936, 52913.146 25/07/15,07:30:28,13,10,1, 11.9,1,1, 17.982, 10554.606, 504.934, 52913.204 25/07/15,07:30:28,14,10,1, 11.9,1,1, 17.982, 10554.607, 504.914, 52913.181 25/07/15,07:30:28,15,10,1, 11.9,1,1, 17.982, 10554.641, 504.891, 52913.153 25/07/15,07:30:28,16,10,1, 11.9,1,1, 17.982, 10554.681, 504.865, 52913.122 25/07/15,07:30:28,17,10,1, 11.9,1,1, 17.982, 10554.678, 504.843, 52913.083 25/07/15,07:30:28,18,10,1, 11.9,1,1, 17.982, 10554.681, 504.811, 52913.121 25/07/15,07:30:28,19,10,1, 11.9,1,1, 17.982, 10554.763, 504.810, 52913.088 25/07/15,07:30:29,00,09,1, 11.9,1,1, 17.985, 10554.756, 504.810, 52913.088 25/07/15,07:30:29,01,09,1, 11.9,1,1, 17.985, 10554.769, 504.739, 52913.092 25/07/15,07:30:29,02,09,1, 11.9,1,1, 17.985, 10554.780, 504.744, 52913.032 25/07/15,07:30:29,03,09,1, 11.9,1,1, 17.985, 10554.792, 504.732, 52913.045 25/07/15,07:30:29,04,09,1, 11.9,1,1, 17.985, 10554.837, 504.675, 52913.079 25/07/15,07:30:29,05,09,1, 11.9,1,1, 17.985, 10554.857, 504.670, 52913.069 25/07/15,07:30:29,06,09,1, 11.9,1,1, 17.985, 10554.863, 504.609, 52913.056 25/07/15,07:30:29,07,09,1, 11.9,1,1, 17.985, 10554.890, 504.640, 52912.980 25/07/15,07:30:29,08,09,1, 11.9,1,1, 17.985, 10554.908, 504.585, 52913.069 25/07/15,07:30:29,09,09,1, 11.9,1,1, 17.985, 10554.948, 504.586, 52913.052 25/07/15,07:30:29,10,09,1, 11.9,1,1, 17.985, 10554.949, 504.528, 52913.012 25/07/15,07:30:29,11,09,1, 11.9,1,1, 17.985, 10554.993, 504.503, 52912.964 25/07/15,07:30:29,12,09,1, 11.9,1,1, 17.985, 10555.032, 504.494, 52912.930 25/07/15,07:30:29,13,09,1, 11.9,1,1, 17.985, 10555.039, 504.472, 52912.971 25/07/15,07:30:29,14,09,1, 11.9,1,1, 17.985, 10555.090, 504.460, 52912.937 25/07/15,07:30:29,15,09,1, 11.9,1,1, 17.985, 10555.076, 504.414, 52912.933 25/07/15,07:30:29,16,09,1, 11.9,1,1, 17.985, 10555.102, 504.420, 52912.863 25/07/15,07:30:29,17,09,1, 11.9,1,1, 17.985, 10555.117, 504.364, 52912.923 25/07/15,07:30:29,18,09,1, 11.9,1,1, 17.985, 10555.147, 504.377, 52912.965 25/07/15,07:30:29,19,09,1, 11.9,1,1, 17.985, 10555.171, 504.334, 52912.922 25/07/15,07:30:30,00,10,1, 11.9,1,1, 17.985, 10555.165, 504.334, 52912.922 25/07/15,07:30:30,01,10,1, 11.9,1,1, 17.985, 10555.218, 504.302, 52912.969 25/07/15,07:30:30,02,10,1, 11.9,1,1, 17.985, 10555.229, 504.273, 52912.925 25/07/15,07:30:30,03,10,1, 11.9,1,1, 17.985, 10555.254, 504.234, 52912.939 25/07/15,07:30:30,04,10,1, 11.9,1,1, 17.985, 10555.282, 504.217, 52912.913 25/07/15,07:30:30,05,10,1, 11.9,1,1, 17.985, 10555.321, 504.201, 52912.901 25/07/15,07:30:30,06,10,1, 11.9,1,1, 17.985, 10555.346, 504.188, 52912.924 25/07/15,07:30:30,07,10,1, 11.9,1,1, 17.985, 10555.337, 504.131, 52912.846 25/07/15,07:30:30,08,10,1, 11.9,1,1, 17.985, 10555.357, 504.125, 52912.905 25/07/15,07:30:30,09,10,1, 11.9,1,1, 17.985, 10555.400, 504.106, 52912.940 25/07/15,07:30:30,10,10,1, 11.9,1,1, 17.985, 10555.425, 504.069, 52912.888 25/07/15,07:30:30,11,10,1, 11.9,1,1, 17.985, 10555.427, 504.051, 52912.870 25/07/15,07:30:30,12,10,1, 11.9,1,1, 17.985, 10555.454, 504.010, 52912.886 25/07/15,07:30:30,13,10,1, 11.9,1,1, 17.985, 10555.473, 503.997, 52912.862 25/07/15,07:30:30,14,10,1, 11.9,1,1, 17.985, 10555.500, 503.964, 52912.889 25/07/15,07:30:30,15,10,1, 11.9,1,1, 17.985, 10555.532, 503.939, 52912.873 25/07/15,07:30:30,16,10,1, 11.9,1,1, 17.985, 10555.548, 503.908, 52912.836 25/07/15,07:30:30,17,10,1, 11.9,1,1, 17.985, 10555.556, 503.888, 52912.887 25/07/15,07:30:30,18,10,1, 11.9,1,1, 17.985, 10555.603, 503.865, 52912.782 25/07/15,07:30:30,19,10,1, 11.9,1,1, 17.985, 10555.609, 503.817, 52912.746 25/07/15,07:30:31,00,09,1, 12.0,1,1, 17.983, 10555.607, 503.817, 52912.746 25/07/15,07:30:31,01,09,1, 12.0,1,1, 17.983, 10555.657, 503.778, 52912.754 25/07/15,07:30:31,02,09,1, 12.0,1,1, 17.983, 10555.670, 503.736, 52912.764 25/07/15,07:30:31,03,09,1, 12.0,1,1, 17.983, 10555.692, 503.732, 52912.827 25/07/15,07:30:31,04,09,1, 12.0,1,1, 17.983, 10555.728, 503.688, 52912.819 25/07/15,07:30:31,05,09,1, 12.0,1,1, 17.983, 10555.721, 503.678, 52912.819 25/07/15,07:30:31,06,09,1, 12.0,1,1, 17.983, 10555.749, 503.640, 52912.752 25/07/15,07:30:31,07,09,1, 12.0,1,1, 17.983, 10555.797, 503.626, 52912.762 25/07/15,07:30:31,08,09,1, 12.0,1,1, 17.983, 10555.796, 503.576, 52912.697 25/07/15,07:30:31,09,09,1, 12.0,1,1, 17.983, 10555.794, 503.555, 52912.730 25/07/15,07:30:31,10,09,1, 12.0,1,1, 17.983, 10555.865, 503.541, 52912.805 25/07/15,07:30:31,11,09,1, 12.0,1,1, 17.983, 10555.876, 503.509, 52912.713 25/07/15,07:30:31,12,09,1, 12.0,1,1, 17.983, 10555.910, 503.502, 52912.752 25/07/15,07:30:31,13,09,1, 12.0,1,1, 17.983, 10555.910, 503.449, 52912.745 25/07/15,07:30:31,14,09,1, 12.0,1,1, 17.983, 10555.908, 503.433, 52912.727 25/07/15,07:30:31,15,09,1, 12.0,1,1, 17.983, 10555.960, 503.409, 52912.747 25/07/15,07:30:31,16,09,1, 12.0,1,1, 17.983, 10555.988, 503.382, 52912.713 25/07/15,07:30:31,17,09,1, 12.0,1,1, 17.983, 10555.989, 503.360, 52912.719 25/07/15,07:30:31,18,09,1, 12.0,1,1, 17.983, 10556.025, 503.309, 52912.715 25/07/15,07:30:31,19,09,1, 12.0,1,1, 17.983, 10556.031, 503.299, 52912.663 25/07/15,07:30:32,00,08,1, 11.9,1,1, 17.981, 10556.024, 503.299, 52912.663 25/07/15,07:30:32,01,08,1, 11.9,1,1, 17.981, 10556.077, 503.247, 52912.635 25/07/15,07:30:32,02,08,1, 11.9,1,1, 17.981, 10556.104, 503.231, 52912.657 25/07/15,07:30:32,03,08,1, 11.9,1,1, 17.981, 10556.136, 503.192, 52912.666 25/07/15,07:30:32,04,08,1, 11.9,1,1, 17.981, 10556.131, 503.183, 52912.634 25/07/15,07:30:32,05,08,1, 11.9,1,1, 17.981, 10556.145, 503.142, 52912.625 25/07/15,07:30:32,06,08,1, 11.9,1,1, 17.981, 10556.183, 503.124, 52912.670 25/07/15,07:30:32,07,08,1, 11.9,1,1, 17.981, 10556.209, 503.104, 52912.703 25/07/15,07:30:32,08,08,1, 11.9,1,1, 17.981, 10556.216, 503.077, 52912.655 25/07/15,07:30:32,09,08,1, 11.9,1,1, 17.981, 10556.242, 503.092, 52912.639 25/07/15,07:30:32,10,08,1, 11.9,1,1, 17.981, 10556.272, 503.018, 52912.664 25/07/15,07:30:32,11,08,1, 11.9,1,1, 17.981, 10556.284, 503.010, 52912.634 25/07/15,07:30:32,12,08,1, 11.9,1,1, 17.981, 10556.294, 502.962, 52912.634 25/07/15,07:30:32,13,08,1, 11.9,1,1, 17.981, 10556.324, 502.924, 52912.590 25/07/15,07:30:32,14,08,1, 11.9,1,1, 17.981, 10556.360, 502.895, 52912.578 25/07/15,07:30:32,15,08,1, 11.9,1,1, 17.981, 10556.357, 502.905, 52912.593 25/07/15,07:30:32,16,08,1, 11.9,1,1, 17.981, 10556.410, 502.894, 52912.594 25/07/15,07:30:32,17,08,1, 11.9,1,1, 17.981, 10556.381, 502.852, 52912.593 25/07/15,07:30:32,18,08,1, 11.9,1,1, 17.981, 10556.433, 502.849, 52912.604 25/07/15,07:30:32,19,08,1, 11.9,1,1, 17.981, 10556.479, 502.795, 52912.604 25/07/15,07:30:33,00,08,1, 12.0,1,1, 17.986, 10556.475, 502.795, 52912.604 25/07/15,07:30:33,01,08,1, 12.0,1,1, 17.986, 10556.514, 502.711, 52912.528 25/07/15,07:30:33,02,08,1, 12.0,1,1, 17.986, 10556.520, 502.734, 52912.564 25/07/15,07:30:33,03,08,1, 12.0,1,1, 17.986, 10556.539, 502.701, 52912.542 25/07/15,07:30:33,04,08,1, 12.0,1,1, 17.986, 10556.563, 502.703, 52912.530 25/07/15,07:30:33,05,08,1, 12.0,1,1, 17.986, 10556.580, 502.640, 52912.589 25/07/15,07:30:33,06,08,1, 12.0,1,1, 17.986, 10556.587, 502.624, 52912.525 25/07/15,07:30:33,07,08,1, 12.0,1,1, 17.986, 10556.592, 502.609, 52912.501 25/07/15,07:30:33,08,08,1, 12.0,1,1, 17.986, 10556.598, 502.586, 52912.481 25/07/15,07:30:33,09,08,1, 12.0,1,1, 17.986, 10556.627, 502.554, 52912.528 25/07/15,07:30:33,10,08,1, 12.0,1,1, 17.986, 10556.644, 502.512, 52912.511 25/07/15,07:30:33,11,08,1, 12.0,1,1, 17.986, 10556.681, 502.497, 52912.539 25/07/15,07:30:33,12,08,1, 12.0,1,1, 17.986, 10556.680, 502.461, 52912.549 25/07/15,07:30:33,13,08,1, 12.0,1,1, 17.986, 10556.734, 502.457, 52912.520 25/07/15,07:30:33,14,08,1, 12.0,1,1, 17.986, 10556.738, 502.423, 52912.528 25/07/15,07:30:33,15,08,1, 12.0,1,1, 17.986, 10556.767, 502.389, 52912.512 25/07/15,07:30:33,16,08,1, 12.0,1,1, 17.986, 10556.778, 502.362, 52912.487 25/07/15,07:30:33,17,08,1, 12.0,1,1, 17.986, 10556.795, 502.358, 52912.507 25/07/15,07:30:33,18,08,1, 12.0,1,1, 17.986, 10556.819, 502.324, 52912.537 25/07/15,07:30:33,19,08,1, 12.0,1,1, 17.986, 10556.817, 502.292, 52912.497 25/07/15,07:30:34,00,10,1, 11.9,1,1, 17.981, 10556.809, 502.292, 52912.497 25/07/15,07:30:34,01,10,1, 11.9,1,1, 17.981, 10556.880, 502.266, 52912.506 25/07/15,07:30:34,02,10,1, 11.9,1,1, 17.981, 10556.889, 502.234, 52912.498 25/07/15,07:30:34,03,10,1, 11.9,1,1, 17.981, 10556.916, 502.212, 52912.473 25/07/15,07:30:34,04,10,1, 11.9,1,1, 17.981, 10556.936, 502.175, 52912.466 25/07/15,07:30:34,05,10,1, 11.9,1,1, 17.981, 10556.946, 502.172, 52912.448 25/07/15,07:30:34,06,10,1, 11.9,1,1, 17.981, 10556.956, 502.160, 52912.480 25/07/15,07:30:34,07,10,1, 11.9,1,1, 17.981, 10556.976, 502.124, 52912.511 25/07/15,07:30:34,08,10,1, 11.9,1,1, 17.981, 10557.002, 502.069, 52912.441 25/07/15,07:30:34,09,10,1, 11.9,1,1, 17.981, 10557.023, 502.064, 52912.443 25/07/15,07:30:34,10,10,1, 11.9,1,1, 17.981, 10557.035, 502.040, 52912.454 25/07/15,07:30:34,11,10,1, 11.9,1,1, 17.981, 10557.063, 502.031, 52912.491 25/07/15,07:30:34,12,10,1, 11.9,1,1, 17.981, 10557.088, 502.021, 52912.467 25/07/15,07:30:34,13,10,1, 11.9,1,1, 17.981, 10557.103, 501.997, 52912.456 25/07/15,07:30:34,14,10,1, 11.9,1,1, 17.981, 10557.123, 501.962, 52912.427 25/07/15,07:30:34,15,10,1, 11.9,1,1, 17.981, 10557.129, 501.959, 52912.471 25/07/15,07:30:34,16,10,1, 11.9,1,1, 17.981, 10557.154, 501.911, 52912.421 25/07/15,07:30:34,17,10,1, 11.9,1,1, 17.981, 10557.178, 501.905, 52912.406 25/07/15,07:30:34,18,10,1, 11.9,1,1, 17.981, 10557.186, 501.895, 52912.449 25/07/15,07:30:34,19,10,1, 11.9,1,1, 17.981, 10557.209, 501.851, 52912.412 25/07/15,07:30:35,00,08,1, 11.9,1,1, 17.981, 10557.201, 501.851, 52912.412 25/07/15,07:30:35,01,08,1, 11.9,1,1, 17.981, 10557.262, 501.824, 52912.431 25/07/15,07:30:35,02,08,1, 11.9,1,1, 17.981, 10557.282, 501.799, 52912.410 25/07/15,07:30:35,03,08,1, 11.9,1,1, 17.981, 10557.296, 501.784, 52912.404 25/07/15,07:30:35,04,08,1, 11.9,1,1, 17.981, 10557.316, 501.758, 52912.434 25/07/15,07:30:35,05,08,1, 11.9,1,1, 17.981, 10557.344, 501.746, 52912.440 25/07/15,07:30:35,06,08,1, 11.9,1,1, 17.981, 10557.355, 501.732, 52912.431 25/07/15,07:30:35,07,08,1, 11.9,1,1, 17.981, 10557.374, 501.675, 52912.405 25/07/15,07:30:35,08,08,1, 11.9,1,1, 17.981, 10557.414, 501.669, 52912.401 25/07/15,07:30:35,09,08,1, 11.9,1,1, 17.981, 10557.408, 501.648, 52912.402 25/07/15,07:30:35,10,08,1, 11.9,1,1, 17.981, 10557.455, 501.640, 52912.385 25/07/15,07:30:35,11,08,1, 11.9,1,1, 17.981, 10557.438, 501.617, 52912.372 25/07/15,07:30:35,12,08,1, 11.9,1,1, 17.981, 10557.471, 501.591, 52912.384 25/07/15,07:30:35,13,08,1, 11.9,1,1, 17.981, 10557.510, 501.550, 52912.377 25/07/15,07:30:35,14,08,1, 11.9,1,1, 17.981, 10557.512, 501.526, 52912.372 25/07/15,07:30:35,15,08,1, 11.9,1,1, 17.981, 10557.562, 501.512, 52912.351 25/07/15,07:30:35,16,08,1, 11.9,1,1, 17.981, 10557.570, 501.509, 52912.309 25/07/15,07:30:35,17,08,1, 11.9,1,1, 17.981, 10557.594, 501.473, 52912.327 25/07/15,07:30:35,18,08,1, 11.9,1,1, 17.981, 10557.586, 501.453, 52912.344 25/07/15,07:30:35,19,08,1, 11.9,1,1, 17.981, 10557.605, 501.418, 52912.349 25/07/15,07:30:36,00,08,1, 11.9,1,1, 17.980, 10557.601, 501.418, 52912.349 25/07/15,07:30:36,01,08,1, 11.9,1,1, 17.980, 10557.675, 501.397, 52912.363 25/07/15,07:30:36,02,08,1, 11.9,1,1, 17.980, 10557.664, 501.363, 52912.328 25/07/15,07:30:36,03,08,1, 11.9,1,1, 17.980, 10557.693, 501.320, 52912.316 25/07/15,07:30:36,04,08,1, 11.9,1,1, 17.980, 10557.709, 501.327, 52912.340 25/07/15,07:30:36,05,08,1, 11.9,1,1, 17.980, 10557.728, 501.316, 52912.334 25/07/15,07:30:36,06,08,1, 11.9,1,1, 17.980, 10557.751, 501.280, 52912.345 25/07/15,07:30:36,07,08,1, 11.9,1,1, 17.980, 10557.745, 501.239, 52912.309 25/07/15,07:30:36,08,08,1, 11.9,1,1, 17.980, 10557.763, 501.241, 52912.319 25/07/15,07:30:36,09,08,1, 11.9,1,1, 17.980, 10557.800, 501.216, 52912.322 25/07/15,07:30:36,10,08,1, 11.9,1,1, 17.980, 10557.825, 501.180, 52912.293 25/07/15,07:30:36,11,08,1, 11.9,1,1, 17.980, 10557.847, 501.175, 52912.302 25/07/15,07:30:36,12,08,1, 11.9,1,1, 17.980, 10557.906, 501.146, 52912.280 25/07/15,07:30:36,13,08,1, 11.9,1,1, 17.980, 10557.917, 501.122, 52912.305 25/07/15,07:30:36,14,08,1, 11.9,1,1, 17.980, 10557.921, 501.094, 52912.301 25/07/15,07:30:36,15,08,1, 11.9,1,1, 17.980, 10557.969, 501.088, 52912.312 25/07/15,07:30:36,16,08,1, 11.9,1,1, 17.980, 10557.963, 501.053, 52912.280 25/07/15,07:30:36,17,08,1, 11.9,1,1, 17.980, 10557.989, 501.034, 52912.296 25/07/15,07:30:36,18,08,1, 11.9,1,1, 17.980, 10558.006, 501.013, 52912.241 25/07/15,07:30:36,19,08,1, 11.9,1,1, 17.980, 10558.036, 500.995, 52912.283 25/07/15,07:30:37,00,09,1, 11.9,1,1, 17.983, 10558.035, 500.995, 52912.283 25/07/15,07:30:37,01,09,1, 11.9,1,1, 17.983, 10558.074, 500.953, 52912.315 25/07/15,07:30:37,02,09,1, 11.9,1,1, 17.983, 10558.108, 500.940, 52912.270 25/07/15,07:30:37,03,09,1, 11.9,1,1, 17.983, 10558.133, 500.933, 52912.251 25/07/15,07:30:37,04,09,1, 11.9,1,1, 17.983, 10558.149, 500.883, 52912.243 25/07/15,07:30:37,05,09,1, 11.9,1,1, 17.983, 10558.152, 500.882, 52912.322 25/07/15,07:30:37,06,09,1, 11.9,1,1, 17.983, 10558.170, 500.849, 52912.283 25/07/15,07:30:37,07,09,1, 11.9,1,1, 17.983, 10558.227, 500.840, 52912.223 25/07/15,07:30:37,08,09,1, 11.9,1,1, 17.983, 10558.248, 500.819, 52912.326 25/07/15,07:30:37,09,09,1, 11.9,1,1, 17.983, 10558.238, 500.803, 52912.236 25/07/15,07:30:37,10,09,1, 11.9,1,1, 17.983, 10558.274, 500.778, 52912.298 25/07/15,07:30:37,11,09,1, 11.9,1,1, 17.983, 10558.276, 500.774, 52912.265 25/07/15,07:30:37,12,09,1, 11.9,1,1, 17.983, 10558.303, 500.740, 52912.288 25/07/15,07:30:37,13,09,1, 11.9,1,1, 17.983, 10558.335, 500.725, 52912.243 25/07/15,07:30:37,14,09,1, 11.9,1,1, 17.983, 10558.381, 500.699, 52912.205 25/07/15,07:30:37,15,09,1, 11.9,1,1, 17.983, 10558.378, 500.688, 52912.184 25/07/15,07:30:37,16,09,1, 11.9,1,1, 17.983, 10558.423, 500.673, 52912.217 25/07/15,07:30:37,17,09,1, 11.9,1,1, 17.983, 10558.429, 500.629, 52912.220 25/07/15,07:30:37,18,09,1, 11.9,1,1, 17.983, 10558.466, 500.608, 52912.212 25/07/15,07:30:37,19,09,1, 11.9,1,1, 17.983, 10558.483, 500.583, 52912.212 25/07/15,07:30:38,00,08,1, 12.0,1,1, 17.981, 10558.478, 500.583, 52912.212 25/07/15,07:30:38,01,08,1, 12.0,1,1, 17.981, 10558.527, 500.559, 52912.184 25/07/15,07:30:38,02,08,1, 12.0,1,1, 17.981, 10558.585, 500.534, 52912.260 25/07/15,07:30:38,03,08,1, 12.0,1,1, 17.981, 10558.581, 500.491, 52912.142 25/07/15,07:30:38,04,08,1, 12.0,1,1, 17.981, 10558.617, 500.517, 52912.155 25/07/15,07:30:38,05,08,1, 12.0,1,1, 17.981, 10558.655, 500.477, 52912.201 25/07/15,07:30:38,06,08,1, 12.0,1,1, 17.981, 10558.647, 500.456, 52912.174 25/07/15,07:30:38,07,08,1, 12.0,1,1, 17.981, 10558.673, 500.432, 52912.279 25/07/15,07:30:38,08,08,1, 12.0,1,1, 17.981, 10558.693, 500.442, 52912.162 25/07/15,07:30:38,09,08,1, 12.0,1,1, 17.981, 10558.734, 500.404, 52912.200 25/07/15,07:30:38,10,08,1, 12.0,1,1, 17.981, 10558.750, 500.393, 52912.133 25/07/15,07:30:38,11,08,1, 12.0,1,1, 17.981, 10558.756, 500.378, 52912.159 25/07/15,07:30:38,12,08,1, 12.0,1,1, 17.981, 10558.822, 500.342, 52912.180 25/07/15,07:30:38,13,08,1, 12.0,1,1, 17.981, 10558.818, 500.332, 52912.197 25/07/15,07:30:38,14,08,1, 12.0,1,1, 17.981, 10558.845, 500.338, 52912.194 25/07/15,07:30:38,15,08,1, 12.0,1,1, 17.981, 10558.863, 500.318, 52912.211 25/07/15,07:30:38,16,08,1, 12.0,1,1, 17.981, 10558.887, 500.272, 52912.130 25/07/15,07:30:38,17,08,1, 12.0,1,1, 17.981, 10558.896, 500.268, 52912.206 25/07/15,07:30:38,18,08,1, 12.0,1,1, 17.981, 10558.935, 500.246, 52912.239 25/07/15,07:30:38,19,08,1, 12.0,1,1, 17.981, 10558.956, 500.230, 52912.194 25/07/15,07:30:39,00,08,1, 11.9,1,1, 17.982, 10558.953, 500.230, 52912.194 25/07/15,07:30:39,01,08,1, 11.9,1,1, 17.982, 10559.006, 500.209, 52912.119 25/07/15,07:30:39,02,08,1, 11.9,1,1, 17.982, 10559.030, 500.173, 52912.161 25/07/15,07:30:39,03,08,1, 11.9,1,1, 17.982, 10559.052, 500.146, 52912.085 25/07/15,07:30:39,04,08,1, 11.9,1,1, 17.982, 10559.068, 500.136, 52912.143 25/07/15,07:30:39,05,08,1, 11.9,1,1, 17.982, 10559.088, 500.122, 52912.121 25/07/15,07:30:39,06,08,1, 11.9,1,1, 17.982, 10559.122, 500.137, 52912.149 25/07/15,07:30:39,07,08,1, 11.9,1,1, 17.982, 10559.163, 500.094, 52912.176 25/07/15,07:30:39,08,08,1, 11.9,1,1, 17.982, 10559.188, 500.089, 52912.131 25/07/15,07:30:39,09,08,1, 11.9,1,1, 17.982, 10559.188, 500.072, 52912.151 25/07/15,07:30:39,10,08,1, 11.9,1,1, 17.982, 10559.231, 500.045, 52912.155 25/07/15,07:30:39,11,08,1, 11.9,1,1, 17.982, 10559.240, 500.061, 52912.223 25/07/15,07:30:39,12,08,1, 11.9,1,1, 17.982, 10559.297, 500.028, 52912.132 25/07/15,07:30:39,13,08,1, 11.9,1,1, 17.982, 10559.323, 499.998, 52912.167 25/07/15,07:30:39,14,08,1, 11.9,1,1, 17.982, 10559.328, 499.986, 52912.168 25/07/15,07:30:39,15,08,1, 11.9,1,1, 17.982, 10559.341, 499.965, 52912.169 25/07/15,07:30:39,16,08,1, 11.9,1,1, 17.982, 10559.365, 499.949, 52912.138 25/07/15,07:30:39,17,08,1, 11.9,1,1, 17.982, 10559.366, 499.934, 52912.109 25/07/15,07:30:39,18,08,1, 11.9,1,1, 17.982, 10559.400, 499.931, 52912.121 25/07/15,07:30:39,19,08,1, 11.9,1,1, 17.982, 10559.429, 499.910, 52912.084 25/07/15,07:30:40,00,10,1, 11.9,1,1, 17.982, 10559.421, 499.910, 52912.084 25/07/15,07:30:40,01,10,1, 11.9,1,1, 17.982, 10559.482, 499.889, 52912.121 25/07/15,07:30:40,02,10,1, 11.9,1,1, 17.982, 10559.519, 499.846, 52912.105 25/07/15,07:30:40,03,10,1, 11.9,1,1, 17.982, 10559.513, 499.868, 52912.088 25/07/15,07:30:40,04,10,1, 11.9,1,1, 17.982, 10559.529, 499.833, 52912.144 25/07/15,07:30:40,05,10,1, 11.9,1,1, 17.982, 10559.560, 499.810, 52912.135 25/07/15,07:30:40,06,10,1, 11.9,1,1, 17.982, 10559.597, 499.816, 52912.135 25/07/15,07:30:40,07,10,1, 11.9,1,1, 17.982, 10559.636, 499.800, 52912.157 25/07/15,07:30:40,08,10,1, 11.9,1,1, 17.982, 10559.607, 499.786, 52912.129 25/07/15,07:30:40,09,10,1, 11.9,1,1, 17.982, 10559.650, 499.769, 52912.125 25/07/15,07:30:40,10,10,1, 11.9,1,1, 17.982, 10559.712, 499.750, 52912.118 25/07/15,07:30:40,11,10,1, 11.9,1,1, 17.982, 10559.685, 499.728, 52912.099 25/07/15,07:30:40,12,10,1, 11.9,1,1, 17.982, 10559.685, 499.728, 52912.075 25/07/15,07:30:40,13,10,1, 11.9,1,1, 17.982, 10559.724, 499.699, 52912.088 25/07/15,07:30:40,14,10,1, 11.9,1,1, 17.982, 10559.752, 499.684, 52912.068 25/07/15,07:30:40,15,10,1, 11.9,1,1, 17.982, 10559.779, 499.694, 52912.082 25/07/15,07:30:40,16,10,1, 11.9,1,1, 17.982, 10559.783, 499.678, 52912.121 25/07/15,07:30:40,17,10,1, 11.9,1,1, 17.982, 10559.784, 499.654, 52912.168 25/07/15,07:30:40,18,10,1, 11.9,1,1, 17.982, 10559.837, 499.644, 52912.101 25/07/15,07:30:40,19,10,1, 11.9,1,1, 17.982, 10559.850, 499.630, 52912.077 25/07/15,07:30:41,00,08,1, 11.9,1,1, 17.983, 10559.846, 499.630, 52912.077 25/07/15,07:30:41,01,08,1, 11.9,1,1, 17.983, 10559.892, 499.603, 52912.137 25/07/15,07:30:41,02,08,1, 11.9,1,1, 17.983, 10559.902, 499.607, 52912.126 25/07/15,07:30:41,03,08,1, 11.9,1,1, 17.983, 10559.902, 499.573, 52912.050 25/07/15,07:30:41,04,08,1, 11.9,1,1, 17.983, 10559.933, 499.542, 52912.107 25/07/15,07:30:41,05,08,1, 11.9,1,1, 17.983, 10559.952, 499.546, 52912.130 25/07/15,07:30:41,06,08,1, 11.9,1,1, 17.983, 10559.988, 499.533, 52912.057 25/07/15,07:30:41,07,08,1, 11.9,1,1, 17.983, 10560.004, 499.530, 52912.060 25/07/15,07:30:41,08,08,1, 11.9,1,1, 17.983, 10560.023, 499.513, 52912.085 25/07/15,07:30:41,09,08,1, 11.9,1,1, 17.983, 10560.040, 499.502, 52912.051 25/07/15,07:30:41,10,08,1, 11.9,1,1, 17.983, 10560.061, 499.490, 52912.141 25/07/15,07:30:41,11,08,1, 11.9,1,1, 17.983, 10560.075, 499.452, 52912.094 25/07/15,07:30:41,12,08,1, 11.9,1,1, 17.983, 10560.090, 499.468, 52912.108 25/07/15,07:30:41,13,08,1, 11.9,1,1, 17.983, 10560.130, 499.443, 52912.074 25/07/15,07:30:41,14,08,1, 11.9,1,1, 17.983, 10560.115, 499.437, 52912.059 25/07/15,07:30:41,15,08,1, 11.9,1,1, 17.983, 10560.155, 499.431, 52912.067 25/07/15,07:30:41,16,08,1, 11.9,1,1, 17.983, 10560.173, 499.411, 52912.106 25/07/15,07:30:41,17,08,1, 11.9,1,1, 17.983, 10560.181, 499.378, 52912.106 25/07/15,07:30:41,18,08,1, 11.9,1,1, 17.983, 10560.193, 499.367, 52912.132 25/07/15,07:30:41,19,08,1, 11.9,1,1, 17.983, 10560.209, 499.378, 52912.060 25/07/15,07:30:42,00,08,1, 12.0,1,1, 17.983, 10560.205, 499.378, 52912.060 25/07/15,07:30:42,01,08,1, 12.0,1,1, 17.983, 10560.244, 499.343, 52912.057 25/07/15,07:30:42,02,08,1, 12.0,1,1, 17.983, 10560.270, 499.350, 52912.144 25/07/15,07:30:42,03,08,1, 12.0,1,1, 17.983, 10560.291, 499.360, 52912.126 25/07/15,07:30:42,04,08,1, 12.0,1,1, 17.983, 10560.298, 499.310, 52912.126 25/07/15,07:30:42,05,08,1, 12.0,1,1, 17.983, 10560.317, 499.318, 52912.096 25/07/15,07:30:42,06,08,1, 12.0,1,1, 17.983, 10560.353, 499.316, 52912.074 25/07/15,07:30:42,07,08,1, 12.0,1,1, 17.983, 10560.348, 499.277, 52912.017 25/07/15,07:30:42,08,08,1, 12.0,1,1, 17.983, 10560.353, 499.263, 52912.122 25/07/15,07:30:42,09,08,1, 12.0,1,1, 17.983, 10560.383, 499.260, 52912.054 25/07/15,07:30:42,10,08,1, 12.0,1,1, 17.983, 10560.434, 499.262, 52912.082 25/07/15,07:30:42,11,08,1, 12.0,1,1, 17.983, 10560.428, 499.245, 52912.060 25/07/15,07:30:42,12,08,1, 12.0,1,1, 17.983, 10560.461, 499.219, 52912.047 25/07/15,07:30:42,13,08,1, 12.0,1,1, 17.983, 10560.440, 499.223, 52912.061 25/07/15,07:30:42,14,08,1, 12.0,1,1, 17.983, 10560.485, 499.208, 52912.102 25/07/15,07:30:42,15,08,1, 12.0,1,1, 17.983, 10560.499, 499.199, 52912.148 25/07/15,07:30:42,16,08,1, 12.0,1,1, 17.983, 10560.508, 499.187, 52912.077 25/07/15,07:30:42,17,08,1, 12.0,1,1, 17.983, 10560.549, 499.165, 52912.047 25/07/15,07:30:42,18,08,1, 12.0,1,1, 17.983, 10560.566, 499.178, 52912.047 25/07/15,07:30:42,19,08,1, 12.0,1,1, 17.983, 10560.573, 499.141, 52912.046 25/07/15,07:30:43,00,08,1, 12.0,1,1, 17.984, 10560.572, 499.141, 52912.046 25/07/15,07:30:43,01,08,1, 12.0,1,1, 17.984, 10560.616, 499.134, 52912.078 25/07/15,07:30:43,02,08,1, 12.0,1,1, 17.984, 10560.635, 499.113, 52912.044 25/07/15,07:30:43,03,08,1, 12.0,1,1, 17.984, 10560.644, 499.113, 52912.017 25/07/15,07:30:43,04,08,1, 12.0,1,1, 17.984, 10560.650, 499.121, 52912.101 25/07/15,07:30:43,05,08,1, 12.0,1,1, 17.984, 10560.659, 499.090, 52912.084 25/07/15,07:30:43,06,08,1, 12.0,1,1, 17.984, 10560.691, 499.061, 52912.079 25/07/15,07:30:43,07,08,1, 12.0,1,1, 17.984, 10560.739, 499.080, 52912.085 25/07/15,07:30:43,08,08,1, 12.0,1,1, 17.984, 10560.725, 499.060, 52912.058 25/07/15,07:30:43,09,08,1, 12.0,1,1, 17.984, 10560.755, 499.055, 52912.037 25/07/15,07:30:43,10,08,1, 12.0,1,1, 17.984, 10560.758, 499.006, 52911.995 25/07/15,07:30:43,11,08,1, 12.0,1,1, 17.984, 10560.807, 499.018, 52912.029 25/07/15,07:30:43,12,08,1, 12.0,1,1, 17.984, 10560.806, 499.017, 52912.003 25/07/15,07:30:43,13,08,1, 12.0,1,1, 17.984, 10560.808, 498.988, 52912.071 25/07/15,07:30:43,14,08,1, 12.0,1,1, 17.984, 10560.841, 498.972, 52912.010 25/07/15,07:30:43,15,08,1, 12.0,1,1, 17.984, 10560.850, 498.978, 52912.061 25/07/15,07:30:43,16,08,1, 12.0,1,1, 17.984, 10560.880, 498.973, 52912.021 25/07/15,07:30:43,17,08,1, 12.0,1,1, 17.984, 10560.912, 498.952, 52912.052 25/07/15,07:30:43,18,08,1, 12.0,1,1, 17.984, 10560.897, 498.934, 52912.040 25/07/15,07:30:43,19,08,1, 12.0,1,1, 17.984, 10560.930, 498.934, 52911.958 25/07/15,07:30:44,00,08,1, 11.9,1,1, 17.981, 10560.923, 498.934, 52911.958 25/07/15,07:30:44,01,08,1, 11.9,1,1, 17.981, 10560.959, 498.928, 52912.054 25/07/15,07:30:44,02,08,1, 11.9,1,1, 17.981, 10560.978, 498.924, 52911.980 25/07/15,07:30:44,03,08,1, 11.9,1,1, 17.981, 10560.988, 498.895, 52912.032 25/07/15,07:30:44,04,08,1, 11.9,1,1, 17.981, 10561.030, 498.872, 52912.045 25/07/15,07:30:44,05,08,1, 11.9,1,1, 17.981, 10561.017, 498.870, 52912.062 25/07/15,07:30:44,06,08,1, 11.9,1,1, 17.981, 10561.051, 498.840, 52912.032 25/07/15,07:30:44,07,08,1, 11.9,1,1, 17.981, 10561.092, 498.840, 52912.035 25/07/15,07:30:44,08,08,1, 11.9,1,1, 17.981, 10561.093, 498.844, 52912.080 25/07/15,07:30:44,09,08,1, 11.9,1,1, 17.981, 10561.110, 498.820, 52912.041 25/07/15,07:30:44,10,08,1, 11.9,1,1, 17.981, 10561.145, 498.799, 52911.953 25/07/15,07:30:44,11,08,1, 11.9,1,1, 17.981, 10561.144, 498.792, 52912.030 25/07/15,07:30:44,12,08,1, 11.9,1,1, 17.981, 10561.157, 498.796, 52911.967 25/07/15,07:30:44,13,08,1, 11.9,1,1, 17.981, 10561.189, 498.765, 52911.985 25/07/15,07:30:44,14,08,1, 11.9,1,1, 17.981, 10561.190, 498.761, 52912.044 25/07/15,07:30:44,15,08,1, 11.9,1,1, 17.981, 10561.178, 498.755, 52911.989 25/07/15,07:30:44,16,08,1, 11.9,1,1, 17.981, 10561.218, 498.729, 52911.991 25/07/15,07:30:44,17,08,1, 11.9,1,1, 17.981, 10561.214, 498.739, 52911.975 25/07/15,07:30:44,18,08,1, 11.9,1,1, 17.981, 10561.236, 498.702, 52912.033 25/07/15,07:30:44,19,08,1, 11.9,1,1, 17.981, 10561.274, 498.680, 52911.948 25/07/15,07:30:45,00,08,1, 12.0,1,1, 17.983, 10561.273, 498.680, 52911.948 25/07/15,07:30:45,01,08,1, 12.0,1,1, 17.983, 10561.318, 498.676, 52911.924 25/07/15,07:30:45,02,08,1, 12.0,1,1, 17.983, 10561.323, 498.660, 52911.925 25/07/15,07:30:45,03,08,1, 12.0,1,1, 17.983, 10561.332, 498.641, 52911.948 25/07/15,07:30:45,04,08,1, 12.0,1,1, 17.983, 10561.331, 498.624, 52911.978 25/07/15,07:30:45,05,08,1, 12.0,1,1, 17.983, 10561.341, 498.590, 52911.951 25/07/15,07:30:45,06,08,1, 12.0,1,1, 17.983, 10561.353, 498.599, 52912.026 25/07/15,07:30:45,07,08,1, 12.0,1,1, 17.983, 10561.366, 498.622, 52911.984 25/07/15,07:30:45,08,08,1, 12.0,1,1, 17.983, 10561.412, 498.597, 52912.005 25/07/15,07:30:45,09,08,1, 12.0,1,1, 17.983, 10561.393, 498.565, 52911.952 25/07/15,07:30:45,10,08,1, 12.0,1,1, 17.983, 10561.422, 498.562, 52912.027 25/07/15,07:30:45,11,08,1, 12.0,1,1, 17.983, 10561.450, 498.539, 52912.017 25/07/15,07:30:45,12,08,1, 12.0,1,1, 17.983, 10561.492, 498.518, 52912.025 25/07/15,07:30:45,13,08,1, 12.0,1,1, 17.983, 10561.500, 498.530, 52912.010 25/07/15,07:30:45,14,08,1, 12.0,1,1, 17.983, 10561.519, 498.511, 52912.017 25/07/15,07:30:45,15,08,1, 12.0,1,1, 17.983, 10561.501, 498.483, 52911.900 25/07/15,07:30:45,16,08,1, 12.0,1,1, 17.983, 10561.525, 498.493, 52911.924 25/07/15,07:30:45,17,08,1, 12.0,1,1, 17.983, 10561.551, 498.474, 52911.961 25/07/15,07:30:45,18,08,1, 12.0,1,1, 17.983, 10561.571, 498.481, 52911.950 25/07/15,07:30:45,19,08,1, 12.0,1,1, 17.983, 10561.576, 498.474, 52911.984 25/07/15,07:30:46,00,08,1, 11.9,1,1, 17.984, 10561.574, 498.474, 52911.984 25/07/15,07:30:46,01,08,1, 11.9,1,1, 17.984, 10561.604, 498.435, 52911.962 25/07/15,07:30:46,02,08,1, 11.9,1,1, 17.984, 10561.592, 498.419, 52911.973 25/07/15,07:30:46,03,08,1, 11.9,1,1, 17.984, 10561.636, 498.429, 52912.027 25/07/15,07:30:46,04,08,1, 11.9,1,1, 17.984, 10561.664, 498.389, 52911.925 25/07/15,07:30:46,05,08,1, 11.9,1,1, 17.984, 10561.670, 498.390, 52911.945 25/07/15,07:30:46,06,08,1, 11.9,1,1, 17.984, 10561.665, 498.373, 52911.954 25/07/15,07:30:46,07,08,1, 11.9,1,1, 17.984, 10561.685, 498.340, 52911.942 25/07/15,07:30:46,08,08,1, 11.9,1,1, 17.984, 10561.658, 498.362, 52911.968 25/07/15,07:30:46,09,08,1, 11.9,1,1, 17.984, 10561.695, 498.352, 52911.884 25/07/15,07:30:46,10,08,1, 11.9,1,1, 17.984, 10561.726, 498.307, 52911.888 25/07/15,07:30:46,11,08,1, 11.9,1,1, 17.984, 10561.759, 498.298, 52911.933 25/07/15,07:30:46,12,08,1, 11.9,1,1, 17.984, 10561.765, 498.313, 52911.915 25/07/15,07:30:46,13,08,1, 11.9,1,1, 17.984, 10561.801, 498.297, 52911.933 25/07/15,07:30:46,14,08,1, 11.9,1,1, 17.984, 10561.774, 498.269, 52911.951 25/07/15,07:30:46,15,08,1, 11.9,1,1, 17.984, 10561.792, 498.266, 52911.915 25/07/15,07:30:46,16,08,1, 11.9,1,1, 17.984, 10561.786, 498.256, 52911.973 25/07/15,07:30:46,17,08,1, 11.9,1,1, 17.984, 10561.814, 498.259, 52911.931 25/07/15,07:30:46,18,08,1, 11.9,1,1, 17.984, 10561.818, 498.218, 52911.906 25/07/15,07:30:46,19,08,1, 11.9,1,1, 17.984, 10561.836, 498.200, 52911.892 25/07/15,07:30:47,00,09,1, 11.8,1,1, 17.981, 10561.832, 498.200, 52911.892 25/07/15,07:30:47,01,09,1, 11.8,1,1, 17.981, 10561.855, 498.200, 52911.904 25/07/15,07:30:47,02,09,1, 11.8,1,1, 17.981, 10561.845, 498.208, 52911.920 25/07/15,07:30:47,03,09,1, 11.8,1,1, 17.981, 10561.869, 498.178, 52911.956 25/07/15,07:30:47,04,09,1, 11.8,1,1, 17.981, 10561.875, 498.153, 52911.858 25/07/15,07:30:47,05,09,1, 11.8,1,1, 17.981, 10561.914, 498.146, 52911.856 25/07/15,07:30:47,06,09,1, 11.8,1,1, 17.981, 10561.882, 498.122, 52911.909 25/07/15,07:30:47,07,09,1, 11.8,1,1, 17.981, 10561.920, 498.127, 52911.879 25/07/15,07:30:47,08,09,1, 11.8,1,1, 17.981, 10561.934, 498.106, 52911.904 25/07/15,07:30:47,09,09,1, 11.8,1,1, 17.981, 10561.900, 498.103, 52911.932 25/07/15,07:30:47,10,09,1, 11.8,1,1, 17.981, 10561.936, 498.081, 52911.890 25/07/15,07:30:47,11,09,1, 11.8,1,1, 17.981, 10561.966, 498.069, 52911.852 25/07/15,07:30:47,12,09,1, 11.8,1,1, 17.981, 10561.956, 498.059, 52911.853 25/07/15,07:30:47,13,09,1, 11.8,1,1, 17.981, 10561.978, 498.049, 52911.924 25/07/15,07:30:47,14,09,1, 11.8,1,1, 17.981, 10561.979, 498.021, 52911.889 25/07/15,07:30:47,15,09,1, 11.8,1,1, 17.981, 10561.971, 498.029, 52911.855 25/07/15,07:30:47,16,09,1, 11.8,1,1, 17.981, 10562.016, 498.011, 52911.854 25/07/15,07:30:47,17,09,1, 11.8,1,1, 17.981, 10562.026, 497.987, 52911.866 25/07/15,07:30:47,18,09,1, 11.8,1,1, 17.981, 10562.002, 497.976, 52911.844 25/07/15,07:30:47,19,09,1, 11.8,1,1, 17.981, 10562.024, 497.981, 52911.851 25/07/15,07:30:48,00,09,1, 11.9,1,1, 17.983, 10562.016, 497.981, 52911.851 25/07/15,07:30:48,01,09,1, 11.9,1,1, 17.983, 10562.006, 497.946, 52911.834 25/07/15,07:30:48,02,09,1, 11.9,1,1, 17.983, 10562.038, 497.895, 52911.825 25/07/15,07:30:48,03,09,1, 11.9,1,1, 17.983, 10562.063, 497.907, 52911.838 25/07/15,07:30:48,04,09,1, 11.9,1,1, 17.983, 10562.069, 497.906, 52911.887 25/07/15,07:30:48,05,09,1, 11.9,1,1, 17.983, 10562.055, 497.882, 52911.792 25/07/15,07:30:48,06,09,1, 11.9,1,1, 17.983, 10562.091, 497.862, 52911.845 25/07/15,07:30:48,07,09,1, 11.9,1,1, 17.983, 10562.074, 497.853, 52911.831 25/07/15,07:30:48,08,09,1, 11.9,1,1, 17.983, 10562.099, 497.871, 52911.847 25/07/15,07:30:48,09,09,1, 11.9,1,1, 17.983, 10562.113, 497.839, 52911.879 25/07/15,07:30:48,10,09,1, 11.9,1,1, 17.983, 10562.126, 497.827, 52911.787 25/07/15,07:30:48,11,09,1, 11.9,1,1, 17.983, 10562.123, 497.803, 52911.877 25/07/15,07:30:48,12,09,1, 11.9,1,1, 17.983, 10562.116, 497.782, 52911.806 25/07/15,07:30:48,13,09,1, 11.9,1,1, 17.983, 10562.135, 497.769, 52911.841 25/07/15,07:30:48,14,09,1, 11.9,1,1, 17.983, 10562.169, 497.772, 52911.863 25/07/15,07:30:48,15,09,1, 11.9,1,1, 17.983, 10562.175, 497.739, 52911.862 25/07/15,07:30:48,16,09,1, 11.9,1,1, 17.983, 10562.172, 497.735, 52911.858 25/07/15,07:30:48,17,09,1, 11.9,1,1, 17.983, 10562.184, 497.718, 52911.825 25/07/15,07:30:48,18,09,1, 11.9,1,1, 17.983, 10562.187, 497.710, 52911.813 25/07/15,07:30:48,19,09,1, 11.9,1,1, 17.983, 10562.192, 497.677, 52911.758 25/07/15,07:30:49,00,09,1, 12.0,1,1, 17.981, 10562.191, 497.677, 52911.758 25/07/15,07:30:49,01,09,1, 12.0,1,1, 17.981, 10562.215, 497.642, 52911.785 25/07/15,07:30:49,02,09,1, 12.0,1,1, 17.981, 10562.249, 497.616, 52911.854 25/07/15,07:30:49,03,09,1, 12.0,1,1, 17.981, 10562.223, 497.600, 52911.808 25/07/15,07:30:49,04,09,1, 12.0,1,1, 17.981, 10562.208, 497.603, 52911.742 25/07/15,07:30:49,05,09,1, 12.0,1,1, 17.981, 10562.228, 497.611, 52911.742 25/07/15,07:30:49,06,09,1, 12.0,1,1, 17.981, 10562.261, 497.574, 52911.788 25/07/15,07:30:49,07,09,1, 12.0,1,1, 17.981, 10562.264, 497.551, 52911.801 25/07/15,07:30:49,08,09,1, 12.0,1,1, 17.981, 10562.273, 497.569, 52911.832 25/07/15,07:30:49,09,09,1, 12.0,1,1, 17.981, 10562.284, 497.536, 52911.843 25/07/15,07:30:49,10,09,1, 12.0,1,1, 17.981, 10562.273, 497.532, 52911.841 25/07/15,07:30:49,11,09,1, 12.0,1,1, 17.981, 10562.292, 497.528, 52911.854 25/07/15,07:30:49,12,09,1, 12.0,1,1, 17.981, 10562.315, 497.504, 52911.882 25/07/15,07:30:49,13,09,1, 12.0,1,1, 17.981, 10562.300, 497.481, 52911.846 25/07/15,07:30:49,14,09,1, 12.0,1,1, 17.981, 10562.326, 497.449, 52911.711 25/07/15,07:30:49,15,09,1, 12.0,1,1, 17.981, 10562.330, 497.469, 52911.830 25/07/15,07:30:49,16,09,1, 12.0,1,1, 17.981, 10562.365, 497.429, 52911.772 25/07/15,07:30:49,17,09,1, 12.0,1,1, 17.981, 10562.337, 497.427, 52911.746 25/07/15,07:30:49,18,09,1, 12.0,1,1, 17.981, 10562.347, 497.413, 52911.801 25/07/15,07:30:49,19,09,1, 12.0,1,1, 17.981, 10562.351, 497.406, 52911.764 25/07/15,07:30:50,00,09,1, 11.9,1,1, 17.985, 10562.350, 497.406, 52911.764 25/07/15,07:30:50,01,09,1, 11.9,1,1, 17.985, 10562.363, 497.377, 52911.780 25/07/15,07:30:50,02,09,1, 11.9,1,1, 17.985, 10562.372, 497.362, 52911.759 25/07/15,07:30:50,03,09,1, 11.9,1,1, 17.985, 10562.380, 497.318, 52911.806 25/07/15,07:30:50,04,09,1, 11.9,1,1, 17.985, 10562.365, 497.306, 52911.781 25/07/15,07:30:50,05,09,1, 11.9,1,1, 17.985, 10562.386, 497.302, 52911.772 25/07/15,07:30:50,06,09,1, 11.9,1,1, 17.985, 10562.394, 497.269, 52911.776 25/07/15,07:30:50,07,09,1, 11.9,1,1, 17.985, 10562.390, 497.261, 52911.702 25/07/15,07:30:50,08,09,1, 11.9,1,1, 17.985, 10562.393, 497.249, 52911.837 25/07/15,07:30:50,09,09,1, 11.9,1,1, 17.985, 10562.388, 497.218, 52911.790 25/07/15,07:30:50,10,09,1, 11.9,1,1, 17.985, 10562.423, 497.184, 52911.725 25/07/15,07:30:50,11,09,1, 11.9,1,1, 17.985, 10562.408, 497.204, 52911.746 25/07/15,07:30:50,12,09,1, 11.9,1,1, 17.985, 10562.426, 497.176, 52911.820 25/07/15,07:30:50,13,09,1, 11.9,1,1, 17.985, 10562.430, 497.159, 52911.726 25/07/15,07:30:50,14,09,1, 11.9,1,1, 17.985, 10562.438, 497.153, 52911.797 25/07/15,07:30:50,15,09,1, 11.9,1,1, 17.985, 10562.416, 497.147, 52911.731 25/07/15,07:30:50,16,09,1, 11.9,1,1, 17.985, 10562.452, 497.120, 52911.789 25/07/15,07:30:50,17,09,1, 11.9,1,1, 17.985, 10562.426, 497.117, 52911.724 25/07/15,07:30:50,18,09,1, 11.9,1,1, 17.985, 10562.445, 497.101, 52911.714 25/07/15,07:30:50,19,09,1, 11.9,1,1, 17.985, 10562.455, 497.071, 52911.788 25/07/15,07:30:51,00,09,1, 11.8,1,1, 17.983, 10562.450, 497.071, 52911.788 25/07/15,07:30:51,01,09,1, 11.8,1,1, 17.983, 10562.486, 497.038, 52911.780 25/07/15,07:30:51,02,09,1, 11.8,1,1, 17.983, 10562.481, 497.029, 52911.752 25/07/15,07:30:51,03,09,1, 11.8,1,1, 17.983, 10562.482, 497.005, 52911.741 25/07/15,07:30:51,04,09,1, 11.8,1,1, 17.983, 10562.488, 496.982, 52911.770 25/07/15,07:30:51,05,09,1, 11.8,1,1, 17.983, 10562.499, 496.956, 52911.728 25/07/15,07:30:51,06,09,1, 11.8,1,1, 17.983, 10562.466, 496.935, 52911.711 25/07/15,07:30:51,07,09,1, 11.8,1,1, 17.983, 10562.477, 496.926, 52911.782 25/07/15,07:30:51,08,09,1, 11.8,1,1, 17.983, 10562.492, 496.902, 52911.833 25/07/15,07:30:51,09,09,1, 11.8,1,1, 17.983, 10562.498, 496.877, 52911.737 25/07/15,07:30:51,10,09,1, 11.8,1,1, 17.983, 10562.519, 496.861, 52911.769 25/07/15,07:30:51,11,09,1, 11.8,1,1, 17.983, 10562.523, 496.836, 52911.769 25/07/15,07:30:51,12,09,1, 11.8,1,1, 17.983, 10562.537, 496.801, 52911.713 25/07/15,07:30:51,13,09,1, 11.8,1,1, 17.983, 10562.538, 496.800, 52911.720 25/07/15,07:30:51,14,09,1, 11.8,1,1, 17.983, 10562.534, 496.788, 52911.748 25/07/15,07:30:51,15,09,1, 11.8,1,1, 17.983, 10562.515, 496.768, 52911.734 25/07/15,07:30:51,16,09,1, 11.8,1,1, 17.983, 10562.516, 496.729, 52911.674 25/07/15,07:30:51,17,09,1, 11.8,1,1, 17.983, 10562.522, 496.723, 52911.774 25/07/15,07:30:51,18,09,1, 11.8,1,1, 17.983, 10562.535, 496.674, 52911.651 25/07/15,07:30:51,19,09,1, 11.8,1,1, 17.983, 10562.568, 496.681, 52911.708 25/07/15,07:30:52,00,08,1, 11.8,1,1, 17.983, 10562.567, 496.681, 52911.708 25/07/15,07:30:52,01,08,1, 11.8,1,1, 17.983, 10562.568, 496.618, 52911.735 25/07/15,07:30:52,02,08,1, 11.8,1,1, 17.983, 10562.565, 496.614, 52911.710 25/07/15,07:30:52,03,08,1, 11.8,1,1, 17.983, 10562.563, 496.597, 52911.733 25/07/15,07:30:52,04,08,1, 11.8,1,1, 17.983, 10562.539, 496.572, 52911.706 25/07/15,07:30:52,05,08,1, 11.8,1,1, 17.983, 10562.553, 496.561, 52911.748 25/07/15,07:30:52,06,08,1, 11.8,1,1, 17.983, 10562.549, 496.526, 52911.711 25/07/15,07:30:52,07,08,1, 11.8,1,1, 17.983, 10562.539, 496.511, 52911.700 25/07/15,07:30:52,08,08,1, 11.8,1,1, 17.983, 10562.590, 496.497, 52911.670 25/07/15,07:30:52,09,08,1, 11.8,1,1, 17.983, 10562.591, 496.476, 52911.660 25/07/15,07:30:52,10,08,1, 11.8,1,1, 17.983, 10562.606, 496.466, 52911.755 25/07/15,07:30:52,11,08,1, 11.8,1,1, 17.983, 10562.608, 496.431, 52911.661 25/07/15,07:30:52,12,08,1, 11.8,1,1, 17.983, 10562.612, 496.426, 52911.690 25/07/15,07:30:52,13,08,1, 11.8,1,1, 17.983, 10562.620, 496.400, 52911.748 25/07/15,07:30:52,14,08,1, 11.8,1,1, 17.983, 10562.622, 496.399, 52911.725 25/07/15,07:30:52,15,08,1, 11.8,1,1, 17.983, 10562.633, 496.338, 52911.717 25/07/15,07:30:52,16,08,1, 11.8,1,1, 17.983, 10562.631, 496.315, 52911.651 25/07/15,07:30:52,17,08,1, 11.8,1,1, 17.983, 10562.614, 496.316, 52911.713 25/07/15,07:30:52,18,08,1, 11.8,1,1, 17.983, 10562.661, 496.271, 52911.678 25/07/15,07:30:52,19,08,1, 11.8,1,1, 17.983, 10562.640, 496.246, 52911.653 25/07/15,07:30:53,00,09,1, 11.9,1,1, 17.980, 10562.633, 496.246, 52911.653 25/07/15,07:30:53,01,09,1, 11.9,1,1, 17.980, 10562.655, 496.220, 52911.706 25/07/15,07:30:53,02,09,1, 11.9,1,1, 17.980, 10562.642, 496.184, 52911.689 25/07/15,07:30:53,03,09,1, 11.9,1,1, 17.980, 10562.671, 496.173, 52911.702 25/07/15,07:30:53,04,09,1, 11.9,1,1, 17.980, 10562.675, 496.121, 52911.719 25/07/15,07:30:53,05,09,1, 11.9,1,1, 17.980, 10562.687, 496.124, 52911.714 25/07/15,07:30:53,06,09,1, 11.9,1,1, 17.980, 10562.714, 496.111, 52911.625 25/07/15,07:30:53,07,09,1, 11.9,1,1, 17.980, 10562.732, 496.095, 52911.715 25/07/15,07:30:53,08,09,1, 11.9,1,1, 17.980, 10562.728, 496.049, 52911.713 25/07/15,07:30:53,09,09,1, 11.9,1,1, 17.980, 10562.708, 496.054, 52911.675 25/07/15,07:30:53,10,09,1, 11.9,1,1, 17.980, 10562.721, 496.014, 52911.632 25/07/15,07:30:53,11,09,1, 11.9,1,1, 17.980, 10562.746, 495.990, 52911.734 25/07/15,07:30:53,12,09,1, 11.9,1,1, 17.980, 10562.747, 495.976, 52911.719 25/07/15,07:30:53,13,09,1, 11.9,1,1, 17.980, 10562.756, 495.949, 52911.712 25/07/15,07:30:53,14,09,1, 11.9,1,1, 17.980, 10562.773, 495.952, 52911.714 25/07/15,07:30:53,15,09,1, 11.9,1,1, 17.980, 10562.751, 495.905, 52911.685 25/07/15,07:30:53,16,09,1, 11.9,1,1, 17.980, 10562.770, 495.884, 52911.662 25/07/15,07:30:53,17,09,1, 11.9,1,1, 17.980, 10562.777, 495.879, 52911.703 25/07/15,07:30:53,18,09,1, 11.9,1,1, 17.980, 10562.769, 495.838, 52911.616 25/07/15,07:30:53,19,09,1, 11.9,1,1, 17.980, 10562.792, 495.830, 52911.687 25/07/15,07:30:54,00,10,1, 11.9,1,1, 17.986, 10562.792, 495.830, 52911.687 25/07/15,07:30:54,01,10,1, 11.9,1,1, 17.986, 10562.798, 495.774, 52911.617 25/07/15,07:30:54,02,10,1, 11.9,1,1, 17.986, 10562.816, 495.760, 52911.686 25/07/15,07:30:54,03,10,1, 11.9,1,1, 17.986, 10562.835, 495.718, 52911.655 25/07/15,07:30:54,04,10,1, 11.9,1,1, 17.986, 10562.825, 495.700, 52911.612 25/07/15,07:30:54,05,10,1, 11.9,1,1, 17.986, 10562.868, 495.685, 52911.612 25/07/15,07:30:54,06,10,1, 11.9,1,1, 17.986, 10562.813, 495.694, 52911.663 25/07/15,07:30:54,07,10,1, 11.9,1,1, 17.986, 10562.839, 495.625, 52911.649 25/07/15,07:30:54,08,10,1, 11.9,1,1, 17.986, 10562.861, 495.621, 52911.644 25/07/15,07:30:54,09,10,1, 11.9,1,1, 17.986, 10562.841, 495.603, 52911.644 25/07/15,07:30:54,10,10,1, 11.9,1,1, 17.986, 10562.862, 495.579, 52911.661 25/07/15,07:30:54,11,10,1, 11.9,1,1, 17.986, 10562.872, 495.526, 52911.597 25/07/15,07:30:54,12,10,1, 11.9,1,1, 17.986, 10562.883, 495.551, 52911.696 25/07/15,07:30:54,13,10,1, 11.9,1,1, 17.986, 10562.889, 495.507, 52911.679 25/07/15,07:30:54,14,10,1, 11.9,1,1, 17.986, 10562.877, 495.507, 52911.663 25/07/15,07:30:54,15,10,1, 11.9,1,1, 17.986, 10562.912, 495.439, 52911.599 25/07/15,07:30:54,16,10,1, 11.9,1,1, 17.986, 10562.896, 495.432, 52911.612 25/07/15,07:30:54,17,10,1, 11.9,1,1, 17.986, 10562.887, 495.409, 52911.633 25/07/15,07:30:54,18,10,1, 11.9,1,1, 17.986, 10562.895, 495.385, 52911.577 25/07/15,07:30:54,19,10,1, 11.9,1,1, 17.986, 10562.902, 495.380, 52911.676 25/07/15,07:30:55,00,08,1, 11.9,1,1, 17.981, 10562.900, 495.380, 52911.676 25/07/15,07:30:55,01,08,1, 11.9,1,1, 17.981, 10562.938, 495.294, 52911.582 25/07/15,07:30:55,02,08,1, 11.9,1,1, 17.981, 10562.935, 495.319, 52911.657 25/07/15,07:30:55,03,08,1, 11.9,1,1, 17.981, 10562.941, 495.268, 52911.603 25/07/15,07:30:55,04,08,1, 11.9,1,1, 17.981, 10562.973, 495.255, 52911.655 25/07/15,07:30:55,05,08,1, 11.9,1,1, 17.981, 10562.971, 495.218, 52911.618 25/07/15,07:30:55,06,08,1, 11.9,1,1, 17.981, 10562.977, 495.199, 52911.566 25/07/15,07:30:55,07,08,1, 11.9,1,1, 17.981, 10563.000, 495.172, 52911.571 25/07/15,07:30:55,08,08,1, 11.9,1,1, 17.981, 10563.003, 495.141, 52911.642 25/07/15,07:30:55,09,08,1, 11.9,1,1, 17.981, 10563.021, 495.134, 52911.619 25/07/15,07:30:55,10,08,1, 11.9,1,1, 17.981, 10563.014, 495.112, 52911.622 25/07/15,07:30:55,11,08,1, 11.9,1,1, 17.981, 10563.050, 495.069, 52911.601 25/07/15,07:30:55,12,08,1, 11.9,1,1, 17.981, 10563.039, 495.044, 52911.576 25/07/15,07:30:55,13,08,1, 11.9,1,1, 17.981, 10563.049, 495.042, 52911.603 25/07/15,07:30:55,14,08,1, 11.9,1,1, 17.981, 10563.054, 495.016, 52911.644 25/07/15,07:30:55,15,08,1, 11.9,1,1, 17.981, 10563.080, 495.007, 52911.610 25/07/15,07:30:55,16,08,1, 11.9,1,1, 17.981, 10563.080, 494.951, 52911.589 25/07/15,07:30:55,17,08,1, 11.9,1,1, 17.981, 10563.076, 494.922, 52911.535 25/07/15,07:30:55,18,08,1, 11.9,1,1, 17.981, 10563.097, 494.916, 52911.573 25/07/15,07:30:55,19,08,1, 11.9,1,1, 17.981, 10563.127, 494.871, 52911.573 25/07/15,07:30:56,00,10,1, 11.9,1,1, 17.985, 10563.126, 494.871, 52911.573 25/07/15,07:30:56,01,10,1, 11.9,1,1, 17.985, 10563.142, 494.810, 52911.537 25/07/15,07:30:56,02,10,1, 11.9,1,1, 17.985, 10563.165, 494.801, 52911.528 25/07/15,07:30:56,03,10,1, 11.9,1,1, 17.985, 10563.157, 494.789, 52911.537 25/07/15,07:30:56,04,10,1, 11.9,1,1, 17.985, 10563.151, 494.762, 52911.558 25/07/15,07:30:56,05,10,1, 11.9,1,1, 17.985, 10563.207, 494.733, 52911.577 25/07/15,07:30:56,06,10,1, 11.9,1,1, 17.985, 10563.222, 494.702, 52911.538 25/07/15,07:30:56,07,10,1, 11.9,1,1, 17.985, 10563.212, 494.685, 52911.537 25/07/15,07:30:56,08,10,1, 11.9,1,1, 17.985, 10563.257, 494.667, 52911.580 25/07/15,07:30:56,09,10,1, 11.9,1,1, 17.985, 10563.247, 494.637, 52911.551 25/07/15,07:30:56,10,10,1, 11.9,1,1, 17.985, 10563.257, 494.616, 52911.558 25/07/15,07:30:56,11,10,1, 11.9,1,1, 17.985, 10563.319, 494.597, 52911.539 25/07/15,07:30:56,12,10,1, 11.9,1,1, 17.985, 10563.327, 494.566, 52911.522 25/07/15,07:30:56,13,10,1, 11.9,1,1, 17.985, 10563.310, 494.535, 52911.545 25/07/15,07:30:56,14,10,1, 11.9,1,1, 17.985, 10563.320, 494.512, 52911.531 25/07/15,07:30:56,15,10,1, 11.9,1,1, 17.985, 10563.340, 494.496, 52911.519 25/07/15,07:30:56,16,10,1, 11.9,1,1, 17.985, 10563.356, 494.489, 52911.569 25/07/15,07:30:56,17,10,1, 11.9,1,1, 17.985, 10563.376, 494.454, 52911.544 25/07/15,07:30:56,18,10,1, 11.9,1,1, 17.985, 10563.383, 494.433, 52911.546 25/07/15,07:30:56,19,10,1, 11.9,1,1, 17.985, 10563.396, 494.405, 52911.574 25/07/15,07:30:57,00,09,1, 11.9,1,1, 17.987, 10563.393, 494.405, 52911.574 25/07/15,07:30:57,01,09,1, 11.9,1,1, 17.987, 10563.421, 494.371, 52911.600 25/07/15,07:30:57,02,09,1, 11.9,1,1, 17.987, 10563.464, 494.520, 52912.402 25/07/15,07:30:57,03,09,1, 11.9,1,1, 17.987, 10563.469, 494.524, 52912.407 25/07/15,07:30:57,04,09,1, 11.9,1,1, 17.987, 10563.498, 494.492, 52912.385 25/07/15,07:30:57,05,09,1, 11.9,1,1, 17.987, 10563.511, 494.476, 52912.407 25/07/15,07:30:57,06,09,1, 11.9,1,1, 17.987, 10563.519, 494.458, 52912.481 25/07/15,07:30:57,07,09,1, 11.9,1,1, 17.987, 10563.552, 494.436, 52912.454 25/07/15,07:30:57,08,09,1, 11.9,1,1, 17.987, 10563.575, 494.395, 52912.500 25/07/15,07:30:57,09,09,1, 11.9,1,1, 17.987, 10563.567, 494.381, 52912.445 25/07/15,07:30:57,10,09,1, 11.9,1,1, 17.987, 10563.617, 494.355, 52912.416 25/07/15,07:30:57,11,09,1, 11.9,1,1, 17.987, 10563.624, 494.318, 52912.430 25/07/15,07:30:57,12,09,1, 11.9,1,1, 17.987, 10563.630, 494.274, 52912.353 25/07/15,07:30:57,13,09,1, 11.9,1,1, 17.987, 10563.658, 494.283, 52912.411 25/07/15,07:30:57,14,09,1, 11.9,1,1, 17.987, 10563.661, 494.244, 52912.389 25/07/15,07:30:57,15,09,1, 11.9,1,1, 17.987, 10563.665, 494.228, 52912.445 25/07/15,07:30:57,16,09,1, 11.9,1,1, 17.987, 10563.658, 494.204, 52912.375 25/07/15,07:30:57,17,09,1, 11.9,1,1, 17.987, 10563.721, 494.182, 52912.475 25/07/15,07:30:57,18,09,1, 11.9,1,1, 17.987, 10563.725, 494.159, 52912.406 25/07/15,07:30:57,19,09,1, 11.9,1,1, 17.987, 10563.752, 494.098, 52912.408 25/07/15,07:30:58,00,08,1, 11.9,1,1, 17.988, 10563.751, 494.098, 52912.408 25/07/15,07:30:58,01,08,1, 11.9,1,1, 17.988, 10563.768, 494.089, 52912.455 25/07/15,07:30:58,02,08,1, 11.9,1,1, 17.988, 10563.814, 494.041, 52912.348 25/07/15,07:30:58,03,08,1, 11.9,1,1, 17.988, 10563.813, 494.028, 52912.375 25/07/15,07:30:58,04,08,1, 11.9,1,1, 17.988, 10563.833, 493.994, 52912.435 25/07/15,07:30:58,05,08,1, 11.9,1,1, 17.988, 10563.864, 493.949, 52912.407 25/07/15,07:30:58,06,08,1, 11.9,1,1, 17.988, 10563.896, 493.951, 52912.406 25/07/15,07:30:58,07,08,1, 11.9,1,1, 17.988, 10563.894, 493.920, 52912.423 25/07/15,07:30:58,08,08,1, 11.9,1,1, 17.988, 10563.888, 493.909, 52912.351 25/07/15,07:30:58,09,08,1, 11.9,1,1, 17.988, 10563.933, 493.876, 52912.394 25/07/15,07:30:58,10,08,1, 11.9,1,1, 17.988, 10563.959, 493.861, 52912.448 25/07/15,07:30:58,11,08,1, 11.9,1,1, 17.988, 10563.988, 493.847, 52912.399 25/07/15,07:30:58,12,08,1, 11.9,1,1, 17.988, 10563.984, 493.825, 52912.402 25/07/15,07:30:58,13,08,1, 11.9,1,1, 17.988, 10564.006, 493.804, 52912.374 25/07/15,07:30:58,14,08,1, 11.9,1,1, 17.988, 10564.027, 493.768, 52912.382 25/07/15,07:30:58,15,08,1, 11.9,1,1, 17.988, 10564.032, 493.729, 52912.408 25/07/15,07:30:58,16,08,1, 11.9,1,1, 17.988, 10564.073, 493.703, 52912.398 25/07/15,07:30:58,17,08,1, 11.9,1,1, 17.988, 10564.088, 493.683, 52912.426 25/07/15,07:30:58,18,08,1, 11.9,1,1, 17.988, 10564.120, 493.671, 52912.409 25/07/15,07:30:58,19,08,1, 11.9,1,1, 17.988, 10564.126, 493.650, 52912.415 25/07/15,07:30:59,00,07,1, 12.0,1,1, 17.989, 10564.119, 493.650, 52912.415 25/07/15,07:30:59,01,07,1, 12.0,1,1, 17.989, 10564.171, 493.598, 52912.364 25/07/15,07:30:59,02,07,1, 12.0,1,1, 17.989, 10564.208, 493.590, 52912.405 25/07/15,07:30:59,03,07,1, 12.0,1,1, 17.989, 10564.206, 493.538, 52912.361 25/07/15,07:30:59,04,07,1, 12.0,1,1, 17.989, 10564.246, 493.535, 52912.400 25/07/15,07:30:59,05,07,1, 12.0,1,1, 17.989, 10564.259, 493.506, 52912.341 25/07/15,07:30:59,06,07,1, 12.0,1,1, 17.989, 10564.280, 493.472, 52912.397 25/07/15,07:30:59,07,07,1, 12.0,1,1, 17.989, 10564.301, 493.463, 52912.321 25/07/15,07:30:59,08,07,1, 12.0,1,1, 17.989, 10564.324, 493.419, 52912.388 25/07/15,07:30:59,09,07,1, 12.0,1,1, 17.989, 10564.329, 493.395, 52912.407 25/07/15,07:30:59,10,07,1, 12.0,1,1, 17.989, 10564.348, 493.358, 52912.328 25/07/15,07:30:59,11,07,1, 12.0,1,1, 17.989, 10564.384, 493.320, 52912.321 25/07/15,07:30:59,12,07,1, 12.0,1,1, 17.989, 10564.391, 493.311, 52912.390 25/07/15,07:30:59,13,07,1, 12.0,1,1, 17.989, 10564.424, 493.287, 52912.306 25/07/15,07:30:59,14,07,1, 12.0,1,1, 17.989, 10564.437, 493.271, 52912.417 25/07/15,07:30:59,15,07,1, 12.0,1,1, 17.989, 10564.462, 493.237, 52912.360 25/07/15,07:30:59,16,07,1, 12.0,1,1, 17.989, 10564.512, 493.221, 52912.414 25/07/15,07:30:59,17,07,1, 12.0,1,1, 17.989, 10564.508, 493.185, 52912.346 25/07/15,07:30:59,18,07,1, 12.0,1,1, 17.989, 10564.515, 493.160, 52912.379 25/07/15,07:30:59,19,07,1, 12.0,1,1, 17.989, 10564.557, 493.134, 52912.340 25/07/15,07:31:00,00,08,1, 11.9,1,1, 17.983, 10564.553, 493.134, 52912.340 25/07/15,07:31:00,01,08,1, 11.9,1,1, 17.983, 10564.606, 493.060, 52912.293 25/07/15,07:31:00,02,08,1, 11.9,1,1, 17.983, 10564.613, 492.873, 52911.599 25/07/15,07:31:00,03,08,1, 11.9,1,1, 17.983, 10564.633, 492.806, 52911.511 25/07/15,07:31:00,04,08,1, 11.9,1,1, 17.983, 10564.619, 492.785, 52911.428 25/07/15,07:31:00,05,08,1, 11.9,1,1, 17.983, 10564.645, 492.798, 52911.553 25/07/15,07:31:00,06,08,1, 11.9,1,1, 17.983, 10564.672, 492.741, 52911.518 25/07/15,07:31:00,07,08,1, 11.9,1,1, 17.983, 10564.695, 492.732, 52911.446 25/07/15,07:31:00,08,08,1, 11.9,1,1, 17.983, 10564.725, 492.702, 52911.474 25/07/15,07:31:00,09,08,1, 11.9,1,1, 17.983, 10564.753, 492.702, 52911.542 25/07/15,07:31:00,10,08,1, 11.9,1,1, 17.983, 10564.774, 492.654, 52911.498 25/07/15,07:31:00,11,08,1, 11.9,1,1, 17.983, 10564.784, 492.638, 52911.541 25/07/15,07:31:00,12,08,1, 11.9,1,1, 17.983, 10564.818, 492.596, 52911.438 25/07/15,07:31:00,13,08,1, 11.9,1,1, 17.983, 10564.826, 492.579, 52911.488 25/07/15,07:31:00,14,08,1, 11.9,1,1, 17.983, 10564.867, 492.542, 52911.478 25/07/15,07:31:00,15,08,1, 11.9,1,1, 17.983, 10564.898, 492.525, 52911.512 25/07/15,07:31:00,16,08,1, 11.9,1,1, 17.983, 10564.913, 492.497, 52911.484 25/07/15,07:31:00,17,08,1, 11.9,1,1, 17.983, 10564.931, 492.464, 52911.506 25/07/15,07:31:00,18,08,1, 11.9,1,1, 17.983, 10564.947, 492.469, 52911.505 25/07/15,07:31:00,19,08,1, 11.9,1,1, 17.983, 10564.957, 492.420, 52911.452 25/07/15,07:31:01,00,08,1, 12.0,1,1, 17.986, 10564.953, 492.420, 52911.452 25/07/15,07:31:01,01,08,1, 12.0,1,1, 17.986, 10565.015, 492.385, 52911.451 25/07/15,07:31:01,02,08,1, 12.0,1,1, 17.986, 10565.045, 492.358, 52911.542 25/07/15,07:31:01,03,08,1, 12.0,1,1, 17.986, 10565.079, 492.337, 52911.533 25/07/15,07:31:01,04,08,1, 12.0,1,1, 17.986, 10565.075, 492.297, 52911.412 25/07/15,07:31:01,05,08,1, 12.0,1,1, 17.986, 10565.118, 492.285, 52911.437 25/07/15,07:31:01,06,08,1, 12.0,1,1, 17.986, 10565.107, 492.247, 52911.451 25/07/15,07:31:01,07,08,1, 12.0,1,1, 17.986, 10565.162, 492.227, 52911.466 25/07/15,07:31:01,08,08,1, 12.0,1,1, 17.986, 10565.166, 492.194, 52911.437 25/07/15,07:31:01,09,08,1, 12.0,1,1, 17.986, 10565.153, 492.205, 52911.480 25/07/15,07:31:01,10,08,1, 12.0,1,1, 17.986, 10565.204, 492.173, 52911.492 25/07/15,07:31:01,11,08,1, 12.0,1,1, 17.986, 10565.234, 492.134, 52911.485 25/07/15,07:31:01,12,08,1, 12.0,1,1, 17.986, 10565.251, 492.093, 52911.403 25/07/15,07:31:01,13,08,1, 12.0,1,1, 17.986, 10565.268, 492.096, 52911.461 25/07/15,07:31:01,14,08,1, 12.0,1,1, 17.986, 10565.268, 492.077, 52911.501 25/07/15,07:31:01,15,08,1, 12.0,1,1, 17.986, 10565.300, 492.044, 52911.515 25/07/15,07:31:01,16,08,1, 12.0,1,1, 17.986, 10565.308, 492.036, 52911.522 25/07/15,07:31:01,17,08,1, 12.0,1,1, 17.986, 10565.349, 492.043, 52911.505 25/07/15,07:31:01,18,08,1, 12.0,1,1, 17.986, 10565.397, 491.986, 52911.403 25/07/15,07:31:01,19,08,1, 12.0,1,1, 17.986, 10565.384, 491.987, 52911.461 25/07/15,07:31:02,00,08,1, 11.9,1,1, 17.983, 10565.379, 491.987, 52911.461 25/07/15,07:31:02,01,08,1, 11.9,1,1, 17.983, 10565.432, 491.946, 52911.423 25/07/15,07:31:02,02,08,1, 11.9,1,1, 17.983, 10565.438, 491.901, 52911.436 25/07/15,07:31:02,03,08,1, 11.9,1,1, 17.983, 10565.475, 491.881, 52911.337 25/07/15,07:31:02,04,08,1, 11.9,1,1, 17.983, 10565.474, 491.884, 52911.412 25/07/15,07:31:02,05,08,1, 11.9,1,1, 17.983, 10565.470, 491.847, 52911.456 25/07/15,07:31:02,06,08,1, 11.9,1,1, 17.983, 10565.547, 491.825, 52911.466 25/07/15,07:31:02,07,08,1, 11.9,1,1, 17.983, 10565.552, 491.817, 52911.384 25/07/15,07:31:02,08,08,1, 11.9,1,1, 17.983, 10565.573, 491.773, 52911.395 25/07/15,07:31:02,09,08,1, 11.9,1,1, 17.983, 10565.602, 491.750, 52911.379 25/07/15,07:31:02,10,08,1, 11.9,1,1, 17.983, 10565.633, 491.726, 52911.336 25/07/15,07:31:02,11,08,1, 11.9,1,1, 17.983, 10565.633, 491.725, 52911.390 25/07/15,07:31:02,12,08,1, 11.9,1,1, 17.983, 10565.641, 491.691, 52911.373 25/07/15,07:31:02,13,08,1, 11.9,1,1, 17.983, 10565.646, 491.654, 52911.436 25/07/15,07:31:02,14,08,1, 11.9,1,1, 17.983, 10565.727, 491.658, 52911.410 25/07/15,07:31:02,15,08,1, 11.9,1,1, 17.983, 10565.712, 491.625, 52911.414 25/07/15,07:31:02,16,08,1, 11.9,1,1, 17.983, 10565.728, 491.605, 52911.480 25/07/15,07:31:02,17,08,1, 11.9,1,1, 17.983, 10565.756, 491.591, 52911.478 25/07/15,07:31:02,18,08,1, 11.9,1,1, 17.983, 10565.774, 491.581, 52911.423 25/07/15,07:31:02,19,08,1, 11.9,1,1, 17.983, 10565.819, 491.548, 52911.422 25/07/15,07:31:03,00,08,1, 11.9,1,1, 17.981, 10565.813, 491.548, 52911.422 25/07/15,07:31:03,01,08,1, 11.9,1,1, 17.981, 10565.852, 491.509, 52911.371 25/07/15,07:31:03,02,08,1, 11.9,1,1, 17.981, 10565.840, 491.513, 52911.488 25/07/15,07:31:03,03,08,1, 11.9,1,1, 17.981, 10565.857, 491.472, 52911.454 25/07/15,07:31:03,04,08,1, 11.9,1,1, 17.981, 10565.902, 491.455, 52911.415 25/07/15,07:31:03,05,08,1, 11.9,1,1, 17.981, 10565.921, 491.446, 52911.436 25/07/15,07:31:03,06,08,1, 11.9,1,1, 17.981, 10565.949, 491.444, 52911.412 25/07/15,07:31:03,07,08,1, 11.9,1,1, 17.981, 10565.973, 491.418, 52911.391 25/07/15,07:31:03,08,08,1, 11.9,1,1, 17.981, 10565.969, 491.400, 52911.430 25/07/15,07:31:03,09,08,1, 11.9,1,1, 17.981, 10566.028, 491.377, 52911.373 25/07/15,07:31:03,10,08,1, 11.9,1,1, 17.981, 10566.042, 491.396, 52911.408 25/07/15,07:31:03,11,08,1, 11.9,1,1, 17.981, 10566.060, 491.351, 52911.433 25/07/15,07:31:03,12,08,1, 11.9,1,1, 17.981, 10566.083, 491.358, 52911.437 25/07/15,07:31:03,13,08,1, 11.9,1,1, 17.981, 10566.106, 491.336, 52911.510 25/07/15,07:31:03,14,08,1, 11.9,1,1, 17.981, 10566.110, 491.320, 52911.453 25/07/15,07:31:03,15,08,1, 11.9,1,1, 17.981, 10566.117, 491.307, 52911.429 25/07/15,07:31:03,16,08,1, 11.9,1,1, 17.981, 10566.178, 491.277, 52911.453 25/07/15,07:31:03,17,08,1, 11.9,1,1, 17.981, 10566.206, 491.282, 52911.435 25/07/15,07:31:03,18,08,1, 11.9,1,1, 17.981, 10566.222, 491.261, 52911.480 25/07/15,07:31:03,19,08,1, 11.9,1,1, 17.981, 10566.248, 491.245, 52911.417 25/07/15,07:31:04,00,08,1, 12.0,1,1, 17.985, 10566.247, 491.245, 52911.417 25/07/15,07:31:04,01,08,1, 12.0,1,1, 17.985, 10566.272, 491.196, 52911.427 25/07/15,07:31:04,02,08,1, 12.0,1,1, 17.985, 10566.314, 491.202, 52911.463 25/07/15,07:31:04,03,08,1, 12.0,1,1, 17.985, 10566.314, 491.186, 52911.433 25/07/15,07:31:04,04,08,1, 12.0,1,1, 17.985, 10566.342, 491.155, 52911.480 25/07/15,07:31:04,05,08,1, 12.0,1,1, 17.985, 10566.344, 491.148, 52911.377 25/07/15,07:31:04,06,08,1, 12.0,1,1, 17.985, 10566.396, 491.151, 52911.454 25/07/15,07:31:04,07,08,1, 12.0,1,1, 17.985, 10566.423, 491.141, 52911.443 25/07/15,07:31:04,08,08,1, 12.0,1,1, 17.985, 10566.437, 491.117, 52911.391 25/07/15,07:31:04,09,08,1, 12.0,1,1, 17.985, 10566.464, 491.119, 52911.494 25/07/15,07:31:04,10,08,1, 12.0,1,1, 17.985, 10566.478, 491.092, 52911.434 25/07/15,07:31:04,11,08,1, 12.0,1,1, 17.985, 10566.503, 491.079, 52911.381 25/07/15,07:31:04,12,08,1, 12.0,1,1, 17.985, 10566.525, 491.053, 52911.451 25/07/15,07:31:04,13,08,1, 12.0,1,1, 17.985, 10566.537, 491.051, 52911.498 25/07/15,07:31:04,14,08,1, 12.0,1,1, 17.985, 10566.555, 491.044, 52911.464 25/07/15,07:31:04,15,08,1, 12.0,1,1, 17.985, 10566.582, 491.029, 52911.455 25/07/15,07:31:04,16,08,1, 12.0,1,1, 17.985, 10566.582, 491.022, 52911.481 25/07/15,07:31:04,17,08,1, 12.0,1,1, 17.985, 10566.627, 490.999, 52911.427 25/07/15,07:31:04,18,08,1, 12.0,1,1, 17.985, 10566.652, 491.003, 52911.435 25/07/15,07:31:04,19,08,1, 12.0,1,1, 17.985, 10566.655, 490.977, 52911.471 25/07/15,07:31:05,00,09,1, 12.0,1,1, 17.984, 10566.647, 490.977, 52911.471 25/07/15,07:31:05,01,09,1, 12.0,1,1, 17.984, 10566.667, 490.963, 52911.420 25/07/15,07:31:05,02,09,1, 12.0,1,1, 17.984, 10566.701, 490.956, 52911.464 25/07/15,07:31:05,03,09,1, 12.0,1,1, 17.984, 10566.725, 490.945, 52911.478 25/07/15,07:31:05,04,09,1, 12.0,1,1, 17.984, 10566.726, 490.941, 52911.506 25/07/15,07:31:05,05,09,1, 12.0,1,1, 17.984, 10566.750, 490.911, 52911.531 25/07/15,07:31:05,06,09,1, 12.0,1,1, 17.984, 10566.757, 490.916, 52911.556 25/07/15,07:31:05,07,09,1, 12.0,1,1, 17.984, 10566.788, 490.897, 52911.458 25/07/15,07:31:05,08,09,1, 12.0,1,1, 17.984, 10566.815, 490.876, 52911.434 25/07/15,07:31:05,09,09,1, 12.0,1,1, 17.984, 10566.783, 490.867, 52911.552 25/07/15,07:31:05,10,09,1, 12.0,1,1, 17.984, 10566.854, 490.873, 52911.502 25/07/15,07:31:05,11,09,1, 12.0,1,1, 17.984, 10566.827, 490.869, 52911.486 25/07/15,07:31:05,12,09,1, 12.0,1,1, 17.984, 10566.849, 490.868, 52911.477 25/07/15,07:31:05,13,09,1, 12.0,1,1, 17.984, 10566.886, 490.827, 52911.458 25/07/15,07:31:05,14,09,1, 12.0,1,1, 17.984, 10566.872, 490.839, 52911.489 25/07/15,07:31:05,15,09,1, 12.0,1,1, 17.984, 10566.900, 490.839, 52911.541 25/07/15,07:31:05,16,09,1, 12.0,1,1, 17.984, 10566.903, 490.812, 52911.526 25/07/15,07:31:05,17,09,1, 12.0,1,1, 17.984, 10566.932, 490.844, 52911.514 25/07/15,07:31:05,18,09,1, 12.0,1,1, 17.984, 10566.914, 490.842, 52911.463 25/07/15,07:31:05,19,09,1, 12.0,1,1, 17.984, 10566.944, 490.822, 52911.544 25/07/15,07:31:06,00,08,1, 11.9,1,1, 17.984, 10566.939, 490.822, 52911.544 25/07/15,07:31:06,01,08,1, 11.9,1,1, 17.984, 10566.960, 490.790, 52911.499 25/07/15,07:31:06,02,08,1, 11.9,1,1, 17.984, 10566.972, 490.767, 52911.507 25/07/15,07:31:06,03,08,1, 11.9,1,1, 17.984, 10567.026, 490.780, 52911.519 25/07/15,07:31:06,04,08,1, 11.9,1,1, 17.984, 10567.019, 490.774, 52911.480 25/07/15,07:31:06,05,08,1, 11.9,1,1, 17.984, 10567.055, 490.743, 52911.500 25/07/15,07:31:06,06,08,1, 11.9,1,1, 17.984, 10567.017, 490.747, 52911.554 25/07/15,07:31:06,07,08,1, 11.9,1,1, 17.984, 10567.082, 490.742, 52911.483 25/07/15,07:31:06,08,08,1, 11.9,1,1, 17.984, 10567.100, 490.752, 52911.539 25/07/15,07:31:06,09,08,1, 11.9,1,1, 17.984, 10567.084, 490.721, 52911.547 25/07/15,07:31:06,10,08,1, 11.9,1,1, 17.984, 10567.091, 490.744, 52911.495 25/07/15,07:31:06,11,08,1, 11.9,1,1, 17.984, 10567.105, 490.713, 52911.550 25/07/15,07:31:06,12,08,1, 11.9,1,1, 17.984, 10567.117, 490.714, 52911.530 25/07/15,07:31:06,13,08,1, 11.9,1,1, 17.984, 10567.134, 490.719, 52911.610 25/07/15,07:31:06,14,08,1, 11.9,1,1, 17.984, 10567.149, 490.723, 52911.587 25/07/15,07:31:06,15,08,1, 11.9,1,1, 17.984, 10567.153, 490.707, 52911.568 25/07/15,07:31:06,16,08,1, 11.9,1,1, 17.984, 10567.160, 490.696, 52911.484 25/07/15,07:31:06,17,08,1, 11.9,1,1, 17.984, 10567.189, 490.695, 52911.538 25/07/15,07:31:06,18,08,1, 11.9,1,1, 17.984, 10567.190, 490.686, 52911.482 25/07/15,07:31:06,19,08,1, 11.9,1,1, 17.984, 10567.226, 490.672, 52911.556 25/07/15,07:31:07,00,08,1, 11.9,1,1, 17.984, 10567.223, 490.672, 52911.556 25/07/15,07:31:07,01,08,1, 11.9,1,1, 17.984, 10567.237, 490.685, 52911.528 25/07/15,07:31:07,02,08,1, 11.9,1,1, 17.984, 10567.227, 490.679, 52911.618 25/07/15,07:31:07,03,08,1, 11.9,1,1, 17.984, 10567.256, 490.676, 52911.585 25/07/15,07:31:07,04,08,1, 11.9,1,1, 17.984, 10567.256, 490.673, 52911.532 25/07/15,07:31:07,05,08,1, 11.9,1,1, 17.984, 10567.256, 490.670, 52911.608 25/07/15,07:31:07,06,08,1, 11.9,1,1, 17.984, 10567.298, 490.676, 52911.598 25/07/15,07:31:07,07,08,1, 11.9,1,1, 17.984, 10567.305, 490.643, 52911.604 25/07/15,07:31:07,08,08,1, 11.9,1,1, 17.984, 10567.286, 490.641, 52911.553 25/07/15,07:31:07,09,08,1, 11.9,1,1, 17.984, 10567.299, 490.669, 52911.617 25/07/15,07:31:07,10,08,1, 11.9,1,1, 17.984, 10567.279, 490.639, 52911.541 25/07/15,07:31:07,11,08,1, 11.9,1,1, 17.984, 10567.305, 490.635, 52911.597 25/07/15,07:31:07,12,08,1, 11.9,1,1, 17.984, 10567.305, 490.645, 52911.569 25/07/15,07:31:07,13,08,1, 11.9,1,1, 17.984, 10567.326, 490.633, 52911.604 25/07/15,07:31:07,14,08,1, 11.9,1,1, 17.984, 10567.330, 490.644, 52911.599 25/07/15,07:31:07,15,08,1, 11.9,1,1, 17.984, 10567.346, 490.633, 52911.531 25/07/15,07:31:07,16,08,1, 11.9,1,1, 17.984, 10567.361, 490.633, 52911.638 25/07/15,07:31:07,17,08,1, 11.9,1,1, 17.984, 10567.376, 490.608, 52911.653 25/07/15,07:31:07,18,08,1, 11.9,1,1, 17.984, 10567.387, 490.608, 52911.590 25/07/15,07:31:07,19,08,1, 11.9,1,1, 17.984, 10567.364, 490.603, 52911.628 25/07/15,07:31:08,00,09,1, 11.9,1,1, 17.983, 10567.356, 490.603, 52911.628 25/07/15,07:31:08,01,09,1, 11.9,1,1, 17.983, 10567.404, 490.601, 52911.629 25/07/15,07:31:08,02,09,1, 11.9,1,1, 17.983, 10567.395, 490.593, 52911.645 25/07/15,07:31:08,03,09,1, 11.9,1,1, 17.983, 10567.426, 490.587, 52911.510 25/07/15,07:31:08,04,09,1, 11.9,1,1, 17.983, 10567.416, 490.595, 52911.508 25/07/15,07:31:08,05,09,1, 11.9,1,1, 17.983, 10567.426, 490.583, 52911.643 25/07/15,07:31:08,06,09,1, 11.9,1,1, 17.983, 10567.423, 490.590, 52911.629 25/07/15,07:31:08,07,09,1, 11.9,1,1, 17.983, 10567.417, 490.565, 52911.532 25/07/15,07:31:08,08,09,1, 11.9,1,1, 17.983, 10567.433, 490.567, 52911.592 25/07/15,07:31:08,09,09,1, 11.9,1,1, 17.983, 10567.429, 490.581, 52911.571 25/07/15,07:31:08,10,09,1, 11.9,1,1, 17.983, 10567.448, 490.563, 52911.637 25/07/15,07:31:08,11,09,1, 11.9,1,1, 17.983, 10567.459, 490.544, 52911.640 25/07/15,07:31:08,12,09,1, 11.9,1,1, 17.983, 10567.467, 490.573, 52911.594 25/07/15,07:31:08,13,09,1, 11.9,1,1, 17.983, 10567.492, 490.557, 52911.646 25/07/15,07:31:08,14,09,1, 11.9,1,1, 17.983, 10567.504, 490.571, 52911.666 25/07/15,07:31:08,15,09,1, 11.9,1,1, 17.983, 10567.474, 490.516, 52911.654 25/07/15,07:31:08,16,09,1, 11.9,1,1, 17.983, 10567.470, 490.521, 52911.597 25/07/15,07:31:08,17,09,1, 11.9,1,1, 17.983, 10567.499, 490.513, 52911.628 25/07/15,07:31:08,18,09,1, 11.9,1,1, 17.983, 10567.504, 490.518, 52911.627 25/07/15,07:31:08,19,09,1, 11.9,1,1, 17.983, 10567.492, 490.513, 52911.584 25/07/15,07:31:09,00,08,1, 11.9,1,1, 17.981, 10567.490, 490.513, 52911.584 25/07/15,07:31:09,01,08,1, 11.9,1,1, 17.981, 10567.521, 490.485, 52911.622 25/07/15,07:31:09,02,08,1, 11.9,1,1, 17.981, 10567.509, 490.509, 52911.597 25/07/15,07:31:09,03,08,1, 11.9,1,1, 17.981, 10567.512, 490.483, 52911.656 25/07/15,07:31:09,04,08,1, 11.9,1,1, 17.981, 10567.518, 490.469, 52911.633 25/07/15,07:31:09,05,08,1, 11.9,1,1, 17.981, 10567.523, 490.468, 52911.699 25/07/15,07:31:09,06,08,1, 11.9,1,1, 17.981, 10567.487, 490.489, 52911.703 25/07/15,07:31:09,07,08,1, 11.9,1,1, 17.981, 10567.545, 490.483, 52911.671 25/07/15,07:31:09,08,08,1, 11.9,1,1, 17.981, 10567.517, 490.482, 52911.663 25/07/15,07:31:09,09,08,1, 11.9,1,1, 17.981, 10567.498, 490.463, 52911.678 25/07/15,07:31:09,10,08,1, 11.9,1,1, 17.981, 10567.516, 490.454, 52911.631 25/07/15,07:31:09,11,08,1, 11.9,1,1, 17.981, 10567.524, 490.444, 52911.711 25/07/15,07:31:09,12,08,1, 11.9,1,1, 17.981, 10567.536, 490.429, 52911.651 25/07/15,07:31:09,13,08,1, 11.9,1,1, 17.981, 10567.530, 490.446, 52911.736 25/07/15,07:31:09,14,08,1, 11.9,1,1, 17.981, 10567.532, 490.434, 52911.727 25/07/15,07:31:09,15,08,1, 11.9,1,1, 17.981, 10567.546, 490.410, 52911.582 25/07/15,07:31:09,16,08,1, 11.9,1,1, 17.981, 10567.538, 490.421, 52911.658 25/07/15,07:31:09,17,08,1, 11.9,1,1, 17.981, 10567.540, 490.401, 52911.663 25/07/15,07:31:09,18,08,1, 11.9,1,1, 17.981, 10567.536, 490.391, 52911.638 25/07/15,07:31:09,19,08,1, 11.9,1,1, 17.981, 10567.545, 490.401, 52911.688 25/07/15,07:31:10,00,09,1, 12.0,1,1, 17.981, 10567.540, 490.401, 52911.688 25/07/15,07:31:10,01,09,1, 12.0,1,1, 17.981, 10567.519, 490.370, 52911.631 25/07/15,07:31:10,02,09,1, 12.0,1,1, 17.981, 10567.533, 490.366, 52911.691 25/07/15,07:31:10,03,09,1, 12.0,1,1, 17.981, 10567.516, 490.365, 52911.650 25/07/15,07:31:10,04,09,1, 12.0,1,1, 17.981, 10567.531, 490.346, 52911.650 25/07/15,07:31:10,05,09,1, 12.0,1,1, 17.981, 10567.527, 490.360, 52911.685 25/07/15,07:31:10,06,09,1, 12.0,1,1, 17.981, 10567.550, 490.374, 52911.654 25/07/15,07:31:10,07,09,1, 12.0,1,1, 17.981, 10567.551, 490.348, 52911.648 25/07/15,07:31:10,08,09,1, 12.0,1,1, 17.981, 10567.548, 490.325, 52911.627 25/07/15,07:31:10,09,09,1, 12.0,1,1, 17.981, 10567.542, 490.325, 52911.661 25/07/15,07:31:10,10,09,1, 12.0,1,1, 17.981, 10567.524, 490.320, 52911.629 25/07/15,07:31:10,11,09,1, 12.0,1,1, 17.981, 10567.524, 490.311, 52911.651 25/07/15,07:31:10,12,09,1, 12.0,1,1, 17.981, 10567.523, 490.331, 52911.676 25/07/15,07:31:10,13,09,1, 12.0,1,1, 17.981, 10567.520, 490.310, 52911.670 25/07/15,07:31:10,14,09,1, 12.0,1,1, 17.981, 10567.532, 490.289, 52911.677 25/07/15,07:31:10,15,09,1, 12.0,1,1, 17.981, 10567.555, 490.300, 52911.690 25/07/15,07:31:10,16,09,1, 12.0,1,1, 17.981, 10567.513, 490.268, 52911.620 25/07/15,07:31:10,17,09,1, 12.0,1,1, 17.981, 10567.519, 490.278, 52911.661 25/07/15,07:31:10,18,09,1, 12.0,1,1, 17.981, 10567.509, 490.259, 52911.670 25/07/15,07:31:10,19,09,1, 12.0,1,1, 17.981, 10567.522, 490.263, 52911.646 25/07/15,07:31:11,00,09,1, 12.0,1,1, 17.988, 10567.515, 490.263, 52911.646 25/07/15,07:31:11,01,09,1, 12.0,1,1, 17.988, 10567.530, 490.216, 52911.665 25/07/15,07:31:11,02,09,1, 12.0,1,1, 17.988, 10567.509, 490.239, 52911.647 25/07/15,07:31:11,03,09,1, 12.0,1,1, 17.988, 10567.539, 490.192, 52911.657 25/07/15,07:31:11,04,09,1, 12.0,1,1, 17.988, 10567.516, 490.196, 52911.649 25/07/15,07:31:11,05,09,1, 12.0,1,1, 17.988, 10567.521, 490.182, 52911.644 25/07/15,07:31:11,06,09,1, 12.0,1,1, 17.988, 10567.518, 490.156, 52911.629 25/07/15,07:31:11,07,09,1, 12.0,1,1, 17.988, 10567.497, 490.191, 52911.643 25/07/15,07:31:11,08,09,1, 12.0,1,1, 17.988, 10567.521, 490.185, 52911.697 25/07/15,07:31:11,09,09,1, 12.0,1,1, 17.988, 10567.517, 490.157, 52911.658 25/07/15,07:31:11,10,09,1, 12.0,1,1, 17.988, 10567.511, 490.135, 52911.653 25/07/15,07:31:11,11,09,1, 12.0,1,1, 17.988, 10567.485, 490.089, 52911.586 25/07/15,07:31:11,12,09,1, 12.0,1,1, 17.988, 10567.498, 490.124, 52911.634 25/07/15,07:31:11,13,09,1, 12.0,1,1, 17.988, 10567.520, 490.122, 52911.632 25/07/15,07:31:11,14,09,1, 12.0,1,1, 17.988, 10567.514, 490.100, 52911.634 25/07/15,07:31:11,15,09,1, 12.0,1,1, 17.988, 10567.538, 490.086, 52911.631 25/07/15,07:31:11,16,09,1, 12.0,1,1, 17.988, 10567.516, 490.089, 52911.680 25/07/15,07:31:11,17,09,1, 12.0,1,1, 17.988, 10567.532, 490.075, 52911.674 25/07/15,07:31:11,18,09,1, 12.0,1,1, 17.988, 10567.481, 490.061, 52911.641 25/07/15,07:31:11,19,09,1, 12.0,1,1, 17.988, 10567.507, 490.026, 52911.651 25/07/15,07:31:12,00,08,1, 11.9,1,1, 17.982, 10567.507, 490.026, 52911.651 25/07/15,07:31:12,01,08,1, 11.9,1,1, 17.982, 10567.520, 490.016, 52911.672 25/07/15,07:31:12,02,08,1, 11.9,1,1, 17.982, 10567.519, 489.983, 52911.656 25/07/15,07:31:12,03,08,1, 11.9,1,1, 17.982, 10567.514, 489.994, 52911.670 25/07/15,07:31:12,04,08,1, 11.9,1,1, 17.982, 10567.514, 489.982, 52911.672 25/07/15,07:31:12,05,08,1, 11.9,1,1, 17.982, 10567.520, 489.959, 52911.661 25/07/15,07:31:12,06,08,1, 11.9,1,1, 17.982, 10567.492, 489.923, 52911.671 25/07/15,07:31:12,07,08,1, 11.9,1,1, 17.982, 10567.509, 489.928, 52911.646 25/07/15,07:31:12,08,08,1, 11.9,1,1, 17.982, 10567.519, 489.931, 52911.676 25/07/15,07:31:12,09,08,1, 11.9,1,1, 17.982, 10567.530, 489.886, 52911.651 25/07/15,07:31:12,10,08,1, 11.9,1,1, 17.982, 10567.543, 489.873, 52911.625 25/07/15,07:31:12,11,08,1, 11.9,1,1, 17.982, 10567.506, 489.874, 52911.630 25/07/15,07:31:12,12,08,1, 11.9,1,1, 17.982, 10567.492, 489.857, 52911.597 25/07/15,07:31:12,13,08,1, 11.9,1,1, 17.982, 10567.513, 489.841, 52911.670 25/07/15,07:31:12,14,08,1, 11.9,1,1, 17.982, 10567.512, 489.829, 52911.653 25/07/15,07:31:12,15,08,1, 11.9,1,1, 17.982, 10567.501, 489.804, 52911.648 25/07/15,07:31:12,16,08,1, 11.9,1,1, 17.982, 10567.488, 489.791, 52911.638 25/07/15,07:31:12,17,08,1, 11.9,1,1, 17.982, 10567.505, 489.766, 52911.634 25/07/15,07:31:12,18,08,1, 11.9,1,1, 17.982, 10567.516, 489.751, 52911.665 25/07/15,07:31:12,19,08,1, 11.9,1,1, 17.982, 10567.495, 489.743, 52911.645 25/07/15,07:31:13,00,09,1, 11.9,1,1, 17.981, 10567.490, 489.743, 52911.645 25/07/15,07:31:13,01,09,1, 11.9,1,1, 17.981, 10567.500, 489.720, 52911.666 25/07/15,07:31:13,02,09,1, 11.9,1,1, 17.981, 10567.518, 489.699, 52911.637 25/07/15,07:31:13,03,09,1, 11.9,1,1, 17.981, 10567.504, 489.678, 52911.633 25/07/15,07:31:13,04,09,1, 11.9,1,1, 17.981, 10567.499, 489.653, 52911.650 25/07/15,07:31:13,05,09,1, 11.9,1,1, 17.981, 10567.487, 489.631, 52911.624 25/07/15,07:31:13,06,09,1, 11.9,1,1, 17.981, 10567.493, 489.626, 52911.626 25/07/15,07:31:13,07,09,1, 11.9,1,1, 17.981, 10567.507, 489.626, 52911.673 25/07/15,07:31:13,08,09,1, 11.9,1,1, 17.981, 10567.494, 489.603, 52911.656 25/07/15,07:31:13,09,09,1, 11.9,1,1, 17.981, 10567.503, 489.561, 52911.778 25/07/15,07:31:13,10,09,1, 11.9,1,1, 17.981, 10567.491, 489.541, 52911.551 25/07/15,07:31:13,11,09,1, 11.9,1,1, 17.981, 10567.483, 489.506, 52911.566 25/07/15,07:31:13,12,09,1, 11.9,1,1, 17.981, 10567.496, 489.500, 52911.610 25/07/15,07:31:13,13,09,1, 11.9,1,1, 17.981, 10567.487, 489.496, 52911.642 25/07/15,07:31:13,14,09,1, 11.9,1,1, 17.981, 10567.483, 489.467, 52911.651 25/07/15,07:31:13,15,09,1, 11.9,1,1, 17.981, 10567.479, 489.455, 52911.631 25/07/15,07:31:13,16,09,1, 11.9,1,1, 17.981, 10567.498, 489.440, 52911.648 25/07/15,07:31:13,17,09,1, 11.9,1,1, 17.981, 10567.473, 489.421, 52911.657 25/07/15,07:31:13,18,09,1, 11.9,1,1, 17.981, 10567.491, 489.405, 52911.618 25/07/15,07:31:13,19,09,1, 11.9,1,1, 17.981, 10567.486, 489.400, 52911.636 25/07/15,07:31:14,00,08,1, 11.8,1,1, 17.986, 10567.482, 489.400, 52911.636 25/07/15,07:31:14,01,08,1, 11.8,1,1, 17.986, 10567.470, 489.350, 52911.616 25/07/15,07:31:14,02,08,1, 11.8,1,1, 17.986, 10567.484, 489.311, 52911.616 25/07/15,07:31:14,03,08,1, 11.8,1,1, 17.986, 10567.481, 489.304, 52911.592 25/07/15,07:31:14,04,08,1, 11.8,1,1, 17.986, 10567.456, 489.307, 52911.651 25/07/15,07:31:14,05,08,1, 11.8,1,1, 17.986, 10567.486, 489.282, 52911.597 25/07/15,07:31:14,06,08,1, 11.8,1,1, 17.986, 10567.453, 489.245, 52911.588 25/07/15,07:31:14,07,08,1, 11.8,1,1, 17.986, 10567.448, 489.235, 52911.629 25/07/15,07:31:14,08,08,1, 11.8,1,1, 17.986, 10567.489, 489.212, 52911.606 25/07/15,07:31:14,09,08,1, 11.8,1,1, 17.986, 10567.468, 489.181, 52911.618 25/07/15,07:31:14,10,08,1, 11.8,1,1, 17.986, 10567.461, 489.164, 52911.602 25/07/15,07:31:14,11,08,1, 11.8,1,1, 17.986, 10567.469, 489.132, 52911.576 25/07/15,07:31:14,12,08,1, 11.8,1,1, 17.986, 10567.471, 489.121, 52911.564 25/07/15,07:31:14,13,08,1, 11.8,1,1, 17.986, 10567.424, 489.079, 52911.599 25/07/15,07:31:14,14,08,1, 11.8,1,1, 17.986, 10567.451, 489.076, 52911.579 25/07/15,07:31:14,15,08,1, 11.8,1,1, 17.986, 10567.463, 489.030, 52911.569 25/07/15,07:31:14,16,08,1, 11.8,1,1, 17.986, 10567.426, 489.016, 52911.547 25/07/15,07:31:14,17,08,1, 11.8,1,1, 17.986, 10567.451, 488.992, 52911.578 25/07/15,07:31:14,18,08,1, 11.8,1,1, 17.986, 10567.442, 489.000, 52911.591 25/07/15,07:31:14,19,08,1, 11.8,1,1, 17.986, 10567.432, 488.975, 52911.571 25/07/15,07:31:15,00,10,1, 12.0,1,1, 17.986, 10567.431, 488.975, 52911.571 25/07/15,07:31:15,01,10,1, 12.0,1,1, 17.986, 10567.429, 488.918, 52911.620 25/07/15,07:31:15,02,10,1, 12.0,1,1, 17.986, 10567.419, 488.889, 52911.525 25/07/15,07:31:15,03,10,1, 12.0,1,1, 17.986, 10567.415, 488.869, 52911.543 25/07/15,07:31:15,04,10,1, 12.0,1,1, 17.986, 10567.421, 488.833, 52911.572 25/07/15,07:31:15,05,10,1, 12.0,1,1, 17.986, 10567.396, 488.824, 52911.587 25/07/15,07:31:15,06,10,1, 12.0,1,1, 17.986, 10567.399, 488.801, 52911.545 25/07/15,07:31:15,07,10,1, 12.0,1,1, 17.986, 10567.398, 488.795, 52911.576 25/07/15,07:31:15,08,10,1, 12.0,1,1, 17.986, 10567.356, 488.775, 52911.599 25/07/15,07:31:15,09,10,1, 12.0,1,1, 17.986, 10567.378, 488.737, 52911.533 25/07/15,07:31:15,10,10,1, 12.0,1,1, 17.986, 10567.396, 488.683, 52911.596 25/07/15,07:31:15,11,10,1, 12.0,1,1, 17.986, 10567.388, 488.702, 52911.581 25/07/15,07:31:15,12,10,1, 12.0,1,1, 17.986, 10567.386, 488.649, 52911.565 25/07/15,07:31:15,13,10,1, 12.0,1,1, 17.986, 10567.371, 488.623, 52911.544 25/07/15,07:31:15,14,10,1, 12.0,1,1, 17.986, 10567.362, 488.609, 52911.535 25/07/15,07:31:15,15,10,1, 12.0,1,1, 17.986, 10567.377, 488.589, 52911.520 25/07/15,07:31:15,16,10,1, 12.0,1,1, 17.986, 10567.382, 488.546, 52911.509 25/07/15,07:31:15,17,10,1, 12.0,1,1, 17.986, 10567.340, 488.548, 52911.507 25/07/15,07:31:15,18,10,1, 12.0,1,1, 17.986, 10567.357, 488.517, 52911.513 25/07/15,07:31:15,19,10,1, 12.0,1,1, 17.986, 10567.377, 488.480, 52911.491 25/07/15,07:31:16,00,09,1, 11.9,1,1, 17.985, 10567.373, 488.480, 52911.491 25/07/15,07:31:16,01,09,1, 11.9,1,1, 17.985, 10567.362, 488.439, 52911.528 25/07/15,07:31:16,02,09,1, 11.9,1,1, 17.985, 10567.357, 488.401, 52911.507 25/07/15,07:31:16,03,09,1, 11.9,1,1, 17.985, 10567.373, 488.346, 52911.526 25/07/15,07:31:16,04,09,1, 11.9,1,1, 17.985, 10567.353, 488.313, 52911.495 25/07/15,07:31:16,05,09,1, 11.9,1,1, 17.985, 10567.326, 488.320, 52911.454 25/07/15,07:31:16,06,09,1, 11.9,1,1, 17.985, 10567.334, 488.317, 52911.504 25/07/15,07:31:16,07,09,1, 11.9,1,1, 17.985, 10567.318, 488.268, 52911.462 25/07/15,07:31:16,08,09,1, 11.9,1,1, 17.985, 10567.341, 488.227, 52911.487 25/07/15,07:31:16,09,09,1, 11.9,1,1, 17.985, 10567.327, 488.223, 52911.459 25/07/15,07:31:16,10,09,1, 11.9,1,1, 17.985, 10567.346, 488.183, 52911.466 25/07/15,07:31:16,11,09,1, 11.9,1,1, 17.985, 10567.351, 488.149, 52911.391 25/07/15,07:31:16,12,09,1, 11.9,1,1, 17.985, 10567.364, 488.126, 52911.477 25/07/15,07:31:16,13,09,1, 11.9,1,1, 17.985, 10567.369, 488.069, 52911.452 25/07/15,07:31:16,14,09,1, 11.9,1,1, 17.985, 10567.385, 488.044, 52911.448 25/07/15,07:31:16,15,09,1, 11.9,1,1, 17.985, 10567.339, 488.027, 52911.490 25/07/15,07:31:16,16,09,1, 11.9,1,1, 17.985, 10567.351, 487.988, 52911.450 25/07/15,07:31:16,17,09,1, 11.9,1,1, 17.985, 10567.343, 487.967, 52911.446 25/07/15,07:31:16,18,09,1, 11.9,1,1, 17.985, 10567.320, 487.936, 52911.510 25/07/15,07:31:16,19,09,1, 11.9,1,1, 17.985, 10567.313, 487.889, 52911.463 25/07/15,07:31:17,00,08,1, 11.9,1,1, 17.988, 10567.306, 487.889, 52911.463 25/07/15,07:31:17,01,08,1, 11.9,1,1, 17.988, 10567.310, 487.854, 52911.461 25/07/15,07:31:17,02,08,1, 11.9,1,1, 17.988, 10567.328, 487.849, 52911.420 25/07/15,07:31:17,03,08,1, 11.9,1,1, 17.988, 10567.310, 487.791, 52911.429 25/07/15,07:31:17,04,08,1, 11.9,1,1, 17.988, 10567.278, 487.773, 52911.418 25/07/15,07:31:17,05,08,1, 11.9,1,1, 17.988, 10567.284, 487.730, 52911.395 25/07/15,07:31:17,06,08,1, 11.9,1,1, 17.988, 10567.278, 487.696, 52911.444 25/07/15,07:31:17,07,08,1, 11.9,1,1, 17.988, 10567.297, 487.655, 52911.436 25/07/15,07:31:17,08,08,1, 11.9,1,1, 17.988, 10567.280, 487.621, 52911.417 25/07/15,07:31:17,09,08,1, 11.9,1,1, 17.988, 10567.298, 487.626, 52911.453 25/07/15,07:31:17,10,08,1, 11.9,1,1, 17.988, 10567.289, 487.584, 52911.415 25/07/15,07:31:17,11,08,1, 11.9,1,1, 17.988, 10567.264, 487.553, 52911.401 25/07/15,07:31:17,12,08,1, 11.9,1,1, 17.988, 10567.276, 487.496, 52911.410 25/07/15,07:31:17,13,08,1, 11.9,1,1, 17.988, 10567.263, 487.481, 52911.409 25/07/15,07:31:17,14,08,1, 11.9,1,1, 17.988, 10567.256, 487.440, 52911.328 25/07/15,07:31:17,15,08,1, 11.9,1,1, 17.988, 10567.248, 487.416, 52911.405 25/07/15,07:31:17,16,08,1, 11.9,1,1, 17.988, 10567.223, 487.392, 52911.388 25/07/15,07:31:17,17,08,1, 11.9,1,1, 17.988, 10567.234, 487.341, 52911.370 25/07/15,07:31:17,18,08,1, 11.9,1,1, 17.988, 10567.233, 487.332, 52911.327 25/07/15,07:31:17,19,08,1, 11.9,1,1, 17.988, 10567.236, 487.279, 52911.383 25/07/15,07:31:18,00,08,1, 12.0,1,1, 17.982, 10567.231, 487.279, 52911.383 25/07/15,07:31:18,01,08,1, 12.0,1,1, 17.982, 10567.226, 487.195, 52911.366 25/07/15,07:31:18,02,08,1, 12.0,1,1, 17.982, 10567.202, 487.156, 52911.378 25/07/15,07:31:18,03,08,1, 12.0,1,1, 17.982, 10567.222, 487.138, 52911.311 25/07/15,07:31:18,04,08,1, 12.0,1,1, 17.982, 10567.211, 487.108, 52911.354 25/07/15,07:31:18,05,08,1, 12.0,1,1, 17.982, 10567.193, 487.076, 52911.402 25/07/15,07:31:18,06,08,1, 12.0,1,1, 17.982, 10567.181, 487.007, 52911.376 25/07/15,07:31:18,07,08,1, 12.0,1,1, 17.982, 10567.200, 486.993, 52911.336 25/07/15,07:31:18,08,08,1, 12.0,1,1, 17.982, 10567.166, 486.968, 52911.284 25/07/15,07:31:18,09,08,1, 12.0,1,1, 17.982, 10567.171, 486.929, 52911.385 25/07/15,07:31:18,10,08,1, 12.0,1,1, 17.982, 10567.156, 486.875, 52911.292 25/07/15,07:31:18,11,08,1, 12.0,1,1, 17.982, 10567.174, 486.847, 52911.377 25/07/15,07:31:18,12,08,1, 12.0,1,1, 17.982, 10567.173, 486.829, 52911.336 25/07/15,07:31:18,13,08,1, 12.0,1,1, 17.982, 10567.138, 486.789, 52911.287 25/07/15,07:31:18,14,08,1, 12.0,1,1, 17.982, 10567.158, 486.744, 52911.357 25/07/15,07:31:18,15,08,1, 12.0,1,1, 17.982, 10567.128, 486.725, 52911.295 25/07/15,07:31:18,16,08,1, 12.0,1,1, 17.982, 10567.119, 486.692, 52911.310 25/07/15,07:31:18,17,08,1, 12.0,1,1, 17.982, 10567.098, 486.620, 52911.280 25/07/15,07:31:18,18,08,1, 12.0,1,1, 17.982, 10567.101, 486.572, 52911.274 25/07/15,07:31:18,19,08,1, 12.0,1,1, 17.982, 10567.092, 486.556, 52911.262 25/07/15,07:31:19,00,08,1, 11.9,1,1, 17.984, 10567.089, 486.556, 52911.262 25/07/15,07:31:19,01,08,1, 11.9,1,1, 17.984, 10567.082, 486.478, 52911.279 25/07/15,07:31:19,02,08,1, 11.9,1,1, 17.984, 10567.083, 486.445, 52911.296 25/07/15,07:31:19,03,08,1, 11.9,1,1, 17.984, 10567.070, 486.396, 52911.278 25/07/15,07:31:19,04,08,1, 11.9,1,1, 17.984, 10567.061, 486.352, 52911.226 25/07/15,07:31:19,05,08,1, 11.9,1,1, 17.984, 10567.030, 486.306, 52911.242 25/07/15,07:31:19,06,08,1, 11.9,1,1, 17.984, 10567.046, 486.280, 52911.221 25/07/15,07:31:19,07,08,1, 11.9,1,1, 17.984, 10567.043, 486.234, 52911.219 25/07/15,07:31:19,08,08,1, 11.9,1,1, 17.984, 10567.043, 486.207, 52911.241 25/07/15,07:31:19,09,08,1, 11.9,1,1, 17.984, 10567.039, 486.131, 52911.220 25/07/15,07:31:19,10,08,1, 11.9,1,1, 17.984, 10567.025, 486.121, 52911.213 25/07/15,07:31:19,11,08,1, 11.9,1,1, 17.984, 10567.003, 486.077, 52911.172 25/07/15,07:31:19,12,08,1, 11.9,1,1, 17.984, 10566.992, 486.060, 52911.230 25/07/15,07:31:19,13,08,1, 11.9,1,1, 17.984, 10566.992, 486.020, 52911.226 25/07/15,07:31:19,14,08,1, 11.9,1,1, 17.984, 10566.966, 485.942, 52911.185 25/07/15,07:31:19,15,08,1, 11.9,1,1, 17.984, 10566.962, 485.934, 52911.219 25/07/15,07:31:19,16,08,1, 11.9,1,1, 17.984, 10566.948, 485.894, 52911.200 25/07/15,07:31:19,17,08,1, 11.9,1,1, 17.984, 10566.926, 485.840, 52911.195 25/07/15,07:31:19,18,08,1, 11.9,1,1, 17.984, 10566.940, 485.812, 52911.168 25/07/15,07:31:19,19,08,1, 11.9,1,1, 17.984, 10566.949, 485.751, 52911.191 25/07/15,07:31:20,00,08,1, 11.9,1,1, 17.981, 10566.947, 485.751, 52911.191 25/07/15,07:31:20,01,08,1, 11.9,1,1, 17.981, 10566.915, 485.678, 52911.174 25/07/15,07:31:20,02,08,1, 11.9,1,1, 17.981, 10566.921, 485.631, 52911.141 25/07/15,07:31:20,03,08,1, 11.9,1,1, 17.981, 10566.904, 485.576, 52911.167 25/07/15,07:31:20,04,08,1, 11.9,1,1, 17.981, 10566.876, 485.558, 52911.158 25/07/15,07:31:20,05,08,1, 11.9,1,1, 17.981, 10566.893, 485.516, 52911.153 25/07/15,07:31:20,06,08,1, 11.9,1,1, 17.981, 10566.873, 485.468, 52911.169 25/07/15,07:31:20,07,08,1, 11.9,1,1, 17.981, 10566.867, 485.440, 52911.155 25/07/15,07:31:20,08,08,1, 11.9,1,1, 17.981, 10566.849, 485.377, 52911.155 25/07/15,07:31:20,09,08,1, 11.9,1,1, 17.981, 10566.843, 485.322, 52911.101 25/07/15,07:31:20,10,08,1, 11.9,1,1, 17.981, 10566.845, 485.299, 52911.146 25/07/15,07:31:20,11,08,1, 11.9,1,1, 17.981, 10566.851, 485.248, 52911.085 25/07/15,07:31:20,12,08,1, 11.9,1,1, 17.981, 10566.828, 485.218, 52911.088 25/07/15,07:31:20,13,08,1, 11.9,1,1, 17.981, 10566.844, 485.171, 52911.094 25/07/15,07:31:20,14,08,1, 11.9,1,1, 17.981, 10566.835, 485.125, 52911.148 25/07/15,07:31:20,15,08,1, 11.9,1,1, 17.981, 10566.834, 485.093, 52911.126 25/07/15,07:31:20,16,08,1, 11.9,1,1, 17.981, 10566.804, 485.050, 52911.110 25/07/15,07:31:20,17,08,1, 11.9,1,1, 17.981, 10566.813, 485.000, 52911.101 25/07/15,07:31:20,18,08,1, 11.9,1,1, 17.981, 10566.788, 484.964, 52911.106 25/07/15,07:31:20,19,08,1, 11.9,1,1, 17.981, 10566.788, 484.935, 52911.112 25/07/15,07:31:21,00,09,1, 11.9,1,1, 17.985, 10566.781, 484.935, 52911.112 25/07/15,07:31:21,01,09,1, 11.9,1,1, 17.985, 10566.761, 484.846, 52911.083 25/07/15,07:31:21,02,09,1, 11.9,1,1, 17.985, 10566.765, 484.788, 52911.055 25/07/15,07:31:21,03,09,1, 11.9,1,1, 17.985, 10566.727, 484.777, 52911.054 25/07/15,07:31:21,04,09,1, 11.9,1,1, 17.985, 10566.711, 484.703, 52911.048 25/07/15,07:31:21,05,09,1, 11.9,1,1, 17.985, 10566.716, 484.652, 52911.004 25/07/15,07:31:21,06,09,1, 11.9,1,1, 17.985, 10566.698, 484.633, 52911.072 25/07/15,07:31:21,07,09,1, 11.9,1,1, 17.985, 10566.689, 484.576, 52911.037 25/07/15,07:31:21,08,09,1, 11.9,1,1, 17.985, 10566.662, 484.575, 52911.082 25/07/15,07:31:21,09,09,1, 11.9,1,1, 17.985, 10566.676, 484.513, 52911.058 25/07/15,07:31:21,10,09,1, 11.9,1,1, 17.985, 10566.648, 484.468, 52911.020 25/07/15,07:31:21,11,09,1, 11.9,1,1, 17.985, 10566.643, 484.409, 52911.062 25/07/15,07:31:21,12,09,1, 11.9,1,1, 17.985, 10566.644, 484.371, 52911.023 25/07/15,07:31:21,13,09,1, 11.9,1,1, 17.985, 10566.622, 484.334, 52910.982 25/07/15,07:31:21,14,09,1, 11.9,1,1, 17.985, 10566.629, 484.279, 52910.997 25/07/15,07:31:21,15,09,1, 11.9,1,1, 17.985, 10566.616, 484.220, 52910.968 25/07/15,07:31:21,16,09,1, 11.9,1,1, 17.985, 10566.606, 484.200, 52910.967 25/07/15,07:31:21,17,09,1, 11.9,1,1, 17.985, 10566.574, 484.153, 52911.000 25/07/15,07:31:21,18,09,1, 11.9,1,1, 17.985, 10566.580, 484.110, 52910.967 25/07/15,07:31:21,19,09,1, 11.9,1,1, 17.985, 10566.583, 484.085, 52910.998 25/07/15,07:31:22,00,08,1, 11.9,1,1, 17.985, 10566.580, 484.085, 52910.998 25/07/15,07:31:22,01,08,1, 11.9,1,1, 17.985, 10566.588, 483.983, 52910.944 25/07/15,07:31:22,02,08,1, 11.9,1,1, 17.985, 10566.579, 483.946, 52910.906 25/07/15,07:31:22,03,08,1, 11.9,1,1, 17.985, 10566.528, 483.912, 52910.877 25/07/15,07:31:22,04,08,1, 11.9,1,1, 17.985, 10566.531, 483.864, 52910.913 25/07/15,07:31:22,05,08,1, 11.9,1,1, 17.985, 10566.512, 483.820, 52910.929 25/07/15,07:31:22,06,08,1, 11.9,1,1, 17.985, 10566.497, 483.785, 52910.920 25/07/15,07:31:22,07,08,1, 11.9,1,1, 17.985, 10566.483, 483.752, 52910.953 25/07/15,07:31:22,08,08,1, 11.9,1,1, 17.985, 10566.482, 483.683, 52910.958 25/07/15,07:31:22,09,08,1, 11.9,1,1, 17.985, 10566.445, 483.650, 52910.930 25/07/15,07:31:22,10,08,1, 11.9,1,1, 17.985, 10566.468, 483.606, 52910.938 25/07/15,07:31:22,11,08,1, 11.9,1,1, 17.985, 10566.449, 483.584, 52910.909 25/07/15,07:31:22,12,08,1, 11.9,1,1, 17.985, 10566.439, 483.533, 52910.877 25/07/15,07:31:22,13,08,1, 11.9,1,1, 17.985, 10566.413, 483.500, 52910.894 25/07/15,07:31:22,14,08,1, 11.9,1,1, 17.985, 10566.385, 483.460, 52910.921 25/07/15,07:31:22,15,08,1, 11.9,1,1, 17.985, 10566.387, 483.403, 52910.871 25/07/15,07:31:22,16,08,1, 11.9,1,1, 17.985, 10566.384, 483.362, 52910.907 25/07/15,07:31:22,17,08,1, 11.9,1,1, 17.985, 10566.394, 483.320, 52910.866 25/07/15,07:31:22,18,08,1, 11.9,1,1, 17.985, 10566.361, 483.280, 52910.907 25/07/15,07:31:22,19,08,1, 11.9,1,1, 17.985, 10566.357, 483.278, 52910.921 25/07/15,07:31:23,00,09,1, 11.9,1,1, 17.986, 10566.355, 483.278, 52910.921 25/07/15,07:31:23,01,09,1, 11.9,1,1, 17.986, 10566.345, 483.192, 52910.842 25/07/15,07:31:23,02,09,1, 11.9,1,1, 17.986, 10566.337, 483.158, 52910.804 25/07/15,07:31:23,03,09,1, 11.9,1,1, 17.986, 10566.292, 483.096, 52910.900 25/07/15,07:31:23,04,09,1, 11.9,1,1, 17.986, 10566.297, 483.075, 52910.863 25/07/15,07:31:23,05,09,1, 11.9,1,1, 17.986, 10566.302, 483.018, 52910.887 25/07/15,07:31:23,06,09,1, 11.9,1,1, 17.986, 10566.294, 482.970, 52910.791 25/07/15,07:31:23,07,09,1, 11.9,1,1, 17.986, 10566.295, 482.941, 52910.860 25/07/15,07:31:23,08,09,1, 11.9,1,1, 17.986, 10566.276, 482.886, 52910.805 25/07/15,07:31:23,09,09,1, 11.9,1,1, 17.986, 10566.272, 482.867, 52910.906 25/07/15,07:31:23,10,09,1, 11.9,1,1, 17.986, 10566.263, 482.851, 52910.907 25/07/15,07:31:23,11,09,1, 11.9,1,1, 17.986, 10566.237, 482.777, 52910.824 25/07/15,07:31:23,12,09,1, 11.9,1,1, 17.986, 10566.237, 482.754, 52910.858 25/07/15,07:31:23,13,09,1, 11.9,1,1, 17.986, 10566.225, 482.713, 52910.868 25/07/15,07:31:23,14,09,1, 11.9,1,1, 17.986, 10566.194, 482.684, 52910.870 25/07/15,07:31:23,15,09,1, 11.9,1,1, 17.986, 10566.213, 482.652, 52910.841 25/07/15,07:31:23,16,09,1, 11.9,1,1, 17.986, 10566.193, 482.609, 52910.853 25/07/15,07:31:23,17,09,1, 11.9,1,1, 17.986, 10566.172, 482.570, 52910.836 25/07/15,07:31:23,18,09,1, 11.9,1,1, 17.986, 10566.164, 482.570, 52910.802 25/07/15,07:31:23,19,09,1, 11.9,1,1, 17.986, 10566.186, 482.529, 52910.818 25/07/15,07:31:24,00,08,1, 11.9,1,1, 17.985, 10566.180, 482.529, 52910.818 25/07/15,07:31:24,01,08,1, 11.9,1,1, 17.985, 10566.130, 482.425, 52910.806 25/07/15,07:31:24,02,08,1, 11.9,1,1, 17.985, 10566.124, 482.413, 52910.795 25/07/15,07:31:24,03,08,1, 11.9,1,1, 17.985, 10566.125, 482.377, 52910.822 25/07/15,07:31:24,04,08,1, 11.9,1,1, 17.985, 10566.132, 482.343, 52910.897 25/07/15,07:31:24,05,08,1, 11.9,1,1, 17.985, 10566.090, 482.308, 52910.917 25/07/15,07:31:24,06,08,1, 11.9,1,1, 17.985, 10566.105, 482.270, 52910.878 25/07/15,07:31:24,07,08,1, 11.9,1,1, 17.985, 10566.090, 482.235, 52910.803 25/07/15,07:31:24,08,08,1, 11.9,1,1, 17.985, 10566.096, 482.215, 52910.848 25/07/15,07:31:24,09,08,1, 11.9,1,1, 17.985, 10566.053, 482.153, 52910.866 25/07/15,07:31:24,10,08,1, 11.9,1,1, 17.985, 10566.075, 482.114, 52910.862 25/07/15,07:31:24,11,08,1, 11.9,1,1, 17.985, 10566.057, 482.075, 52910.807 25/07/15,07:31:24,12,08,1, 11.9,1,1, 17.985, 10566.029, 482.039, 52910.795 25/07/15,07:31:24,13,08,1, 11.9,1,1, 17.985, 10566.026, 482.041, 52910.869 25/07/15,07:31:24,14,08,1, 11.9,1,1, 17.985, 10566.010, 481.988, 52910.849 25/07/15,07:31:24,15,08,1, 11.9,1,1, 17.985, 10565.990, 481.938, 52910.867 25/07/15,07:31:24,16,08,1, 11.9,1,1, 17.985, 10566.019, 481.922, 52910.874 25/07/15,07:31:24,17,08,1, 11.9,1,1, 17.985, 10566.007, 481.872, 52910.857 25/07/15,07:31:24,18,08,1, 11.9,1,1, 17.985, 10565.995, 481.880, 52910.847 25/07/15,07:31:24,19,08,1, 11.9,1,1, 17.985, 10565.986, 481.811, 52910.851 25/07/15,07:31:25,00,07,1, 11.9,1,1, 17.983, 10565.979, 481.811, 52910.851 25/07/15,07:31:25,01,07,1, 11.9,1,1, 17.983, 10565.969, 481.758, 52910.750 25/07/15,07:31:25,02,07,1, 11.9,1,1, 17.983, 10565.947, 481.729, 52910.901 25/07/15,07:31:25,03,07,1, 11.9,1,1, 17.983, 10565.962, 481.674, 52910.844 25/07/15,07:31:25,04,07,1, 11.9,1,1, 17.983, 10565.944, 481.652, 52910.849 25/07/15,07:31:25,05,07,1, 11.9,1,1, 17.983, 10565.897, 481.632, 52910.849 25/07/15,07:31:25,06,07,1, 11.9,1,1, 17.983, 10565.902, 481.585, 52910.823 25/07/15,07:31:25,07,07,1, 11.9,1,1, 17.983, 10565.890, 481.572, 52910.852 25/07/15,07:31:25,08,07,1, 11.9,1,1, 17.983, 10565.872, 481.535, 52910.815 25/07/15,07:31:25,09,07,1, 11.9,1,1, 17.983, 10565.874, 481.509, 52910.834 25/07/15,07:31:25,10,07,1, 11.9,1,1, 17.983, 10565.869, 481.481, 52910.876 25/07/15,07:31:25,11,07,1, 11.9,1,1, 17.983, 10565.874, 481.453, 52910.826 25/07/15,07:31:25,12,07,1, 11.9,1,1, 17.983, 10565.859, 481.412, 52910.829 25/07/15,07:31:25,13,07,1, 11.9,1,1, 17.983, 10565.868, 481.383, 52910.860 25/07/15,07:31:25,14,07,1, 11.9,1,1, 17.983, 10565.837, 481.369, 52910.864 25/07/15,07:31:25,15,07,1, 11.9,1,1, 17.983, 10565.829, 481.341, 52910.853 25/07/15,07:31:25,16,07,1, 11.9,1,1, 17.983, 10565.819, 481.295, 52910.845 25/07/15,07:31:25,17,07,1, 11.9,1,1, 17.983, 10565.809, 481.247, 52910.894 25/07/15,07:31:25,18,07,1, 11.9,1,1, 17.983, 10565.805, 481.276, 52910.902 25/07/15,07:31:25,19,07,1, 11.9,1,1, 17.983, 10565.791, 481.213, 52910.840 25/07/15,07:31:26,00,07,1, 11.9,1,1, 17.983, 10565.788, 481.213, 52910.840 25/07/15,07:31:26,01,07,1, 11.9,1,1, 17.983, 10565.782, 481.148, 52910.845 25/07/15,07:31:26,02,07,1, 11.9,1,1, 17.983, 10565.793, 481.158, 52910.880 25/07/15,07:31:26,03,07,1, 11.9,1,1, 17.983, 10565.750, 481.120, 52910.893 25/07/15,07:31:26,04,07,1, 11.9,1,1, 17.983, 10565.752, 481.091, 52910.911 25/07/15,07:31:26,05,07,1, 11.9,1,1, 17.983, 10565.750, 481.075, 52910.857 25/07/15,07:31:26,06,07,1, 11.9,1,1, 17.983, 10565.739, 481.063, 52910.870 25/07/15,07:31:26,07,07,1, 11.9,1,1, 17.983, 10565.735, 481.028, 52910.883 25/07/15,07:31:26,08,07,1, 11.9,1,1, 17.983, 10565.709, 480.974, 52910.881 25/07/15,07:31:26,09,07,1, 11.9,1,1, 17.983, 10565.728, 480.971, 52910.844 25/07/15,07:31:26,10,07,1, 11.9,1,1, 17.983, 10565.720, 480.943, 52910.809 25/07/15,07:31:26,11,07,1, 11.9,1,1, 17.983, 10565.685, 480.905, 52910.918 25/07/15,07:31:26,12,07,1, 11.9,1,1, 17.983, 10565.718, 480.892, 52910.945 25/07/15,07:31:26,13,07,1, 11.9,1,1, 17.983, 10565.692, 480.877, 52910.877 25/07/15,07:31:26,14,07,1, 11.9,1,1, 17.983, 10565.671, 480.854, 52910.832 25/07/15,07:31:26,15,07,1, 11.9,1,1, 17.983, 10565.677, 480.843, 52910.834 25/07/15,07:31:26,16,07,1, 11.9,1,1, 17.983, 10565.668, 480.806, 52910.873 25/07/15,07:31:26,17,07,1, 11.9,1,1, 17.983, 10565.648, 480.764, 52910.818 25/07/15,07:31:26,18,07,1, 11.9,1,1, 17.983, 10565.648, 480.750, 52910.939 25/07/15,07:31:26,19,07,1, 11.9,1,1, 17.983, 10565.649, 480.729, 52910.914 25/07/15,07:31:27,00,08,1, 11.9,1,1, 17.982, 10565.646, 480.729, 52910.914 25/07/15,07:31:27,01,08,1, 11.9,1,1, 17.982, 10565.638, 480.719, 52910.859 25/07/15,07:31:27,02,08,1, 11.9,1,1, 17.982, 10565.643, 480.659, 52910.842 25/07/15,07:31:27,03,08,1, 11.9,1,1, 17.982, 10565.608, 480.639, 52910.920 25/07/15,07:31:27,04,08,1, 11.9,1,1, 17.982, 10565.635, 480.611, 52910.932 25/07/15,07:31:27,05,08,1, 11.9,1,1, 17.982, 10565.617, 480.600, 52910.919 25/07/15,07:31:27,06,08,1, 11.9,1,1, 17.982, 10565.609, 480.566, 52910.892 25/07/15,07:31:27,07,08,1, 11.9,1,1, 17.982, 10565.601, 480.558, 52910.901 25/07/15,07:31:27,08,08,1, 11.9,1,1, 17.982, 10565.585, 480.533, 52910.872 25/07/15,07:31:27,09,08,1, 11.9,1,1, 17.982, 10565.590, 480.511, 52910.953 25/07/15,07:31:27,10,08,1, 11.9,1,1, 17.982, 10565.606, 480.499, 52910.948 25/07/15,07:31:27,11,08,1, 11.9,1,1, 17.982, 10565.583, 480.488, 52910.966 25/07/15,07:31:27,12,08,1, 11.9,1,1, 17.982, 10565.580, 480.450, 52910.961 25/07/15,07:31:27,13,08,1, 11.9,1,1, 17.982, 10565.586, 480.449, 52910.917 25/07/15,07:31:27,14,08,1, 11.9,1,1, 17.982, 10565.608, 480.425, 52910.905 25/07/15,07:31:27,15,08,1, 11.9,1,1, 17.982, 10565.610, 480.398, 52910.931 25/07/15,07:31:27,16,08,1, 11.9,1,1, 17.982, 10565.579, 480.363, 52910.900 25/07/15,07:31:27,17,08,1, 11.9,1,1, 17.982, 10565.569, 480.358, 52910.901 25/07/15,07:31:27,18,08,1, 11.9,1,1, 17.982, 10565.570, 480.347, 52910.939 25/07/15,07:31:27,19,08,1, 11.9,1,1, 17.982, 10565.597, 480.327, 52911.015 25/07/15,07:31:28,00,07,1, 12.0,1,1, 17.983, 10565.596, 480.327, 52911.015 25/07/15,07:31:28,01,07,1, 12.0,1,1, 17.983, 10565.575, 480.297, 52911.030 25/07/15,07:31:28,02,07,1, 12.0,1,1, 17.983, 10565.587, 480.292, 52910.980 25/07/15,07:31:28,03,07,1, 12.0,1,1, 17.983, 10565.544, 480.268, 52911.014 25/07/15,07:31:28,04,07,1, 12.0,1,1, 17.983, 10565.552, 480.249, 52910.970 25/07/15,07:31:28,05,07,1, 12.0,1,1, 17.983, 10565.564, 480.246, 52911.015 25/07/15,07:31:28,06,07,1, 12.0,1,1, 17.983, 10565.528, 480.213, 52911.043 25/07/15,07:31:28,07,07,1, 12.0,1,1, 17.983, 10565.536, 480.194, 52910.935 25/07/15,07:31:28,08,07,1, 12.0,1,1, 17.983, 10565.553, 480.152, 52910.943 25/07/15,07:31:28,09,07,1, 12.0,1,1, 17.983, 10565.530, 480.169, 52911.011 25/07/15,07:31:28,10,07,1, 12.0,1,1, 17.983, 10565.527, 480.153, 52911.008 25/07/15,07:31:28,11,07,1, 12.0,1,1, 17.983, 10565.541, 480.109, 52910.988 25/07/15,07:31:28,12,07,1, 12.0,1,1, 17.983, 10565.524, 480.124, 52910.974 25/07/15,07:31:28,13,07,1, 12.0,1,1, 17.983, 10565.512, 480.099, 52911.010 25/07/15,07:31:28,14,07,1, 12.0,1,1, 17.983, 10565.510, 480.091, 52911.018 25/07/15,07:31:28,15,07,1, 12.0,1,1, 17.983, 10565.508, 480.066, 52910.980 25/07/15,07:31:28,16,07,1, 12.0,1,1, 17.983, 10565.511, 480.041, 52911.023 25/07/15,07:31:28,17,07,1, 12.0,1,1, 17.983, 10565.489, 480.035, 52911.010 25/07/15,07:31:28,18,07,1, 12.0,1,1, 17.983, 10565.491, 480.031, 52910.981 25/07/15,07:31:28,19,07,1, 12.0,1,1, 17.983, 10565.479, 479.995, 52911.029 25/07/15,07:31:29,00,07,1, 11.9,1,1, 17.984, 10565.479, 479.995, 52911.029 25/07/15,07:31:29,01,07,1, 11.9,1,1, 17.984, 10565.485, 479.980, 52911.048 25/07/15,07:31:29,02,07,1, 11.9,1,1, 17.984, 10565.472, 479.948, 52910.992 25/07/15,07:31:29,03,07,1, 11.9,1,1, 17.984, 10565.460, 479.961, 52911.051 25/07/15,07:31:29,04,07,1, 11.9,1,1, 17.984, 10565.446, 479.914, 52911.036 25/07/15,07:31:29,05,07,1, 11.9,1,1, 17.984, 10565.430, 479.921, 52911.045 25/07/15,07:31:29,06,07,1, 11.9,1,1, 17.984, 10565.427, 479.901, 52911.120 25/07/15,07:31:29,07,07,1, 11.9,1,1, 17.984, 10565.437, 479.896, 52911.060 25/07/15,07:31:29,08,07,1, 11.9,1,1, 17.984, 10565.440, 479.884, 52911.073 25/07/15,07:31:29,09,07,1, 11.9,1,1, 17.984, 10565.438, 479.861, 52911.101 25/07/15,07:31:29,10,07,1, 11.9,1,1, 17.984, 10565.435, 479.850, 52911.117 25/07/15,07:31:29,11,07,1, 11.9,1,1, 17.984, 10565.462, 479.873, 52911.068 25/07/15,07:31:29,12,07,1, 11.9,1,1, 17.984, 10565.424, 479.859, 52911.156 25/07/15,07:31:29,13,07,1, 11.9,1,1, 17.984, 10565.441, 479.849, 52911.052 25/07/15,07:31:29,14,07,1, 11.9,1,1, 17.984, 10565.436, 479.832, 52911.151 25/07/15,07:31:29,15,07,1, 11.9,1,1, 17.984, 10565.463, 479.822, 52911.209 25/07/15,07:31:29,16,07,1, 11.9,1,1, 17.984, 10565.466, 479.810, 52911.083 25/07/15,07:31:29,17,07,1, 11.9,1,1, 17.984, 10565.427, 479.810, 52911.157 25/07/15,07:31:29,18,07,1, 11.9,1,1, 17.984, 10565.437, 479.785, 52911.151 25/07/15,07:31:29,19,07,1, 11.9,1,1, 17.984, 10565.437, 479.761, 52911.109 25/07/15,07:31:30,00,07,1, 12.0,1,1, 17.982, 10565.437, 479.761, 52911.109 25/07/15,07:31:30,01,07,1, 12.0,1,1, 17.982, 10565.432, 479.758, 52911.113 25/07/15,07:31:30,02,07,1, 12.0,1,1, 17.982, 10565.431, 479.756, 52911.116 25/07/15,07:31:30,03,07,1, 12.0,1,1, 17.982, 10565.455, 479.747, 52911.135 25/07/15,07:31:30,04,07,1, 12.0,1,1, 17.982, 10565.439, 479.738, 52911.136 25/07/15,07:31:30,05,07,1, 12.0,1,1, 17.982, 10565.422, 479.745, 52911.130 25/07/15,07:31:30,06,07,1, 12.0,1,1, 17.982, 10565.397, 479.716, 52911.146 25/07/15,07:31:30,07,07,1, 12.0,1,1, 17.982, 10565.440, 479.713, 52911.174 25/07/15,07:31:30,08,07,1, 12.0,1,1, 17.982, 10565.415, 479.712, 52911.191 25/07/15,07:31:30,09,07,1, 12.0,1,1, 17.982, 10565.405, 479.691, 52911.152 25/07/15,07:31:30,10,07,1, 12.0,1,1, 17.982, 10565.441, 479.708, 52911.175 25/07/15,07:31:30,11,07,1, 12.0,1,1, 17.982, 10565.449, 479.693, 52911.219 25/07/15,07:31:30,12,07,1, 12.0,1,1, 17.982, 10565.436, 479.675, 52911.194 25/07/15,07:31:30,13,07,1, 12.0,1,1, 17.982, 10565.412, 479.679, 52911.190 25/07/15,07:31:30,14,07,1, 12.0,1,1, 17.982, 10565.430, 479.654, 52911.220 25/07/15,07:31:30,15,07,1, 12.0,1,1, 17.982, 10565.412, 479.662, 52911.215 25/07/15,07:31:30,16,07,1, 12.0,1,1, 17.982, 10565.414, 479.673, 52911.230 25/07/15,07:31:30,17,07,1, 12.0,1,1, 17.982, 10565.427, 479.670, 52911.270 25/07/15,07:31:30,18,07,1, 12.0,1,1, 17.982, 10565.425, 479.657, 52911.301 25/07/15,07:31:30,19,07,1, 12.0,1,1, 17.982, 10565.416, 479.667, 52911.303 25/07/15,07:31:31,00,07,1, 11.9,1,1, 17.983, 10565.412, 479.667, 52911.303 25/07/15,07:31:31,01,07,1, 11.9,1,1, 17.983, 10565.418, 479.664, 52911.256 25/07/15,07:31:31,02,07,1, 11.9,1,1, 17.983, 10565.433, 479.632, 52911.230 25/07/15,07:31:31,03,07,1, 11.9,1,1, 17.983, 10565.414, 479.659, 52911.381 25/07/15,07:31:31,04,07,1, 11.9,1,1, 17.983, 10565.426, 479.665, 52911.338 25/07/15,07:31:31,05,07,1, 11.9,1,1, 17.983, 10565.424, 479.650, 52911.310 25/07/15,07:31:31,06,07,1, 11.9,1,1, 17.983, 10565.430, 479.631, 52911.275 25/07/15,07:31:31,07,07,1, 11.9,1,1, 17.983, 10565.406, 479.616, 52911.356 25/07/15,07:31:31,08,07,1, 11.9,1,1, 17.983, 10565.465, 479.606, 52911.312 25/07/15,07:31:31,09,07,1, 11.9,1,1, 17.983, 10565.441, 479.612, 52911.377 25/07/15,07:31:31,10,07,1, 11.9,1,1, 17.983, 10565.416, 479.613, 52911.324 25/07/15,07:31:31,11,07,1, 11.9,1,1, 17.983, 10565.458, 479.618, 52911.370 25/07/15,07:31:31,12,07,1, 11.9,1,1, 17.983, 10565.443, 479.624, 52911.335 25/07/15,07:31:31,13,07,1, 11.9,1,1, 17.983, 10565.441, 479.619, 52911.311 25/07/15,07:31:31,14,07,1, 11.9,1,1, 17.983, 10565.434, 479.583, 52911.306 25/07/15,07:31:31,15,07,1, 11.9,1,1, 17.983, 10565.441, 479.601, 52911.384 25/07/15,07:31:31,16,07,1, 11.9,1,1, 17.983, 10565.450, 479.604, 52911.422 25/07/15,07:31:31,17,07,1, 11.9,1,1, 17.983, 10565.450, 479.595, 52911.392 25/07/15,07:31:31,18,07,1, 11.9,1,1, 17.983, 10565.440, 479.604, 52911.337 25/07/15,07:31:31,19,07,1, 11.9,1,1, 17.983, 10565.470, 479.591, 52911.359 25/07/15,07:31:32,00,07,1, 11.9,1,1, 17.983, 10565.462, 479.591, 52911.359 25/07/15,07:31:32,01,07,1, 11.9,1,1, 17.983, 10565.468, 479.620, 52911.436 25/07/15,07:31:32,02,07,1, 11.9,1,1, 17.983, 10565.457, 479.597, 52911.481 25/07/15,07:31:32,03,07,1, 11.9,1,1, 17.983, 10565.443, 479.589, 52911.448 25/07/15,07:31:32,04,07,1, 11.9,1,1, 17.983, 10565.459, 479.609, 52911.422 25/07/15,07:31:32,05,07,1, 11.9,1,1, 17.983, 10565.477, 479.616, 52911.469 25/07/15,07:31:32,06,07,1, 11.9,1,1, 17.983, 10565.475, 479.604, 52911.448 25/07/15,07:31:32,07,07,1, 11.9,1,1, 17.983, 10565.468, 479.596, 52911.408 25/07/15,07:31:32,08,07,1, 11.9,1,1, 17.983, 10565.495, 479.601, 52911.395 25/07/15,07:31:32,09,07,1, 11.9,1,1, 17.983, 10565.491, 479.581, 52911.409 25/07/15,07:31:32,10,07,1, 11.9,1,1, 17.983, 10565.480, 479.628, 52911.543 25/07/15,07:31:32,11,07,1, 11.9,1,1, 17.983, 10565.489, 479.637, 52911.462 25/07/15,07:31:32,12,07,1, 11.9,1,1, 17.983, 10565.498, 479.635, 52911.533 25/07/15,07:31:32,13,07,1, 11.9,1,1, 17.983, 10565.497, 479.625, 52911.505 25/07/15,07:31:32,14,07,1, 11.9,1,1, 17.983, 10565.514, 479.618, 52911.486 25/07/15,07:31:32,15,07,1, 11.9,1,1, 17.983, 10565.509, 479.614, 52911.564 25/07/15,07:31:32,16,07,1, 11.9,1,1, 17.983, 10565.492, 479.639, 52911.541 25/07/15,07:31:32,17,07,1, 11.9,1,1, 17.983, 10565.502, 479.637, 52911.569 25/07/15,07:31:32,18,07,1, 11.9,1,1, 17.983, 10565.512, 479.637, 52911.497 25/07/15,07:31:32,19,07,1, 11.9,1,1, 17.983, 10565.537, 479.620, 52911.509 25/07/15,07:31:33,00,08,1, 12.0,1,1, 17.984, 10565.537, 479.620, 52911.509 25/07/15,07:31:33,01,08,1, 12.0,1,1, 17.984, 10565.545, 479.623, 52911.582 25/07/15,07:31:33,02,08,1, 12.0,1,1, 17.984, 10565.512, 479.642, 52911.633 25/07/15,07:31:33,03,08,1, 12.0,1,1, 17.984, 10565.557, 479.621, 52911.538 25/07/15,07:31:33,04,08,1, 12.0,1,1, 17.984, 10565.545, 479.628, 52911.607 25/07/15,07:31:33,05,08,1, 12.0,1,1, 17.984, 10565.571, 479.654, 52911.559 25/07/15,07:31:33,06,08,1, 12.0,1,1, 17.984, 10565.550, 479.619, 52911.664 25/07/15,07:31:33,07,08,1, 12.0,1,1, 17.984, 10565.558, 479.679, 52911.686 25/07/15,07:31:33,08,08,1, 12.0,1,1, 17.984, 10565.545, 479.647, 52911.606 25/07/15,07:31:33,09,08,1, 12.0,1,1, 17.984, 10565.558, 479.661, 52911.652 25/07/15,07:31:33,10,08,1, 12.0,1,1, 17.984, 10565.553, 479.680, 52911.663 25/07/15,07:31:33,11,08,1, 12.0,1,1, 17.984, 10565.563, 479.666, 52911.643 25/07/15,07:31:33,12,08,1, 12.0,1,1, 17.984, 10565.555, 479.673, 52911.670 25/07/15,07:31:33,13,08,1, 12.0,1,1, 17.984, 10565.549, 479.654, 52911.727 25/07/15,07:31:33,14,08,1, 12.0,1,1, 17.984, 10565.557, 479.675, 52911.701 25/07/15,07:31:33,15,08,1, 12.0,1,1, 17.984, 10565.570, 479.691, 52911.646 25/07/15,07:31:33,16,08,1, 12.0,1,1, 17.984, 10565.583, 479.678, 52911.664 25/07/15,07:31:33,17,08,1, 12.0,1,1, 17.984, 10565.598, 479.695, 52911.724 25/07/15,07:31:33,18,08,1, 12.0,1,1, 17.984, 10565.602, 479.695, 52911.702 25/07/15,07:31:33,19,08,1, 12.0,1,1, 17.984, 10565.579, 479.705, 52911.713 25/07/15,07:31:34,00,08,1, 12.0,1,1, 17.986, 10565.579, 479.705, 52911.713 25/07/15,07:31:34,01,08,1, 12.0,1,1, 17.986, 10565.594, 479.694, 52911.685 25/07/15,07:31:34,02,08,1, 12.0,1,1, 17.986, 10565.598, 479.700, 52911.672 25/07/15,07:31:34,03,08,1, 12.0,1,1, 17.986, 10565.596, 479.717, 52911.751 25/07/15,07:31:34,04,08,1, 12.0,1,1, 17.986, 10565.598, 479.700, 52911.743 25/07/15,07:31:34,05,08,1, 12.0,1,1, 17.986, 10565.617, 479.740, 52911.745 25/07/15,07:31:34,06,08,1, 12.0,1,1, 17.986, 10565.590, 479.722, 52911.758 25/07/15,07:31:34,07,08,1, 12.0,1,1, 17.986, 10565.634, 479.752, 52911.760 25/07/15,07:31:34,08,08,1, 12.0,1,1, 17.986, 10565.604, 479.735, 52911.827 25/07/15,07:31:34,09,08,1, 12.0,1,1, 17.986, 10565.617, 479.750, 52911.800 25/07/15,07:31:34,10,08,1, 12.0,1,1, 17.986, 10565.623, 479.745, 52911.822 25/07/15,07:31:34,11,08,1, 12.0,1,1, 17.986, 10565.624, 479.765, 52911.836 25/07/15,07:31:34,12,08,1, 12.0,1,1, 17.986, 10565.627, 479.791, 52911.815 25/07/15,07:31:34,13,08,1, 12.0,1,1, 17.986, 10565.635, 479.800, 52911.839 25/07/15,07:31:34,14,08,1, 12.0,1,1, 17.986, 10565.631, 479.794, 52911.792 25/07/15,07:31:34,15,08,1, 12.0,1,1, 17.986, 10565.625, 479.800, 52911.798 25/07/15,07:31:34,16,08,1, 12.0,1,1, 17.986, 10565.651, 479.819, 52911.916 25/07/15,07:31:34,17,08,1, 12.0,1,1, 17.986, 10565.655, 479.783, 52911.811 25/07/15,07:31:34,18,08,1, 12.0,1,1, 17.986, 10565.650, 479.801, 52911.848 25/07/15,07:31:34,19,08,1, 12.0,1,1, 17.986, 10565.655, 479.831, 52911.960 25/07/15,07:31:35,00,09,1, 11.9,1,1, 17.986, 10565.654, 479.831, 52911.960 25/07/15,07:31:35,01,09,1, 11.9,1,1, 17.986, 10565.652, 479.843, 52911.881 25/07/15,07:31:35,02,09,1, 11.9,1,1, 17.986, 10565.678, 479.842, 52911.894 25/07/15,07:31:35,03,09,1, 11.9,1,1, 17.986, 10565.650, 479.868, 52911.921 25/07/15,07:31:35,04,09,1, 11.9,1,1, 17.986, 10565.667, 479.855, 52911.909 25/07/15,07:31:35,05,09,1, 11.9,1,1, 17.986, 10565.688, 479.889, 52911.888 25/07/15,07:31:35,06,09,1, 11.9,1,1, 17.986, 10565.669, 479.901, 52912.000 25/07/15,07:31:35,07,09,1, 11.9,1,1, 17.986, 10565.666, 479.873, 52911.890 25/07/15,07:31:35,08,09,1, 11.9,1,1, 17.986, 10565.702, 479.899, 52911.930 25/07/15,07:31:35,09,09,1, 11.9,1,1, 17.986, 10565.690, 479.914, 52911.997 25/07/15,07:31:35,10,09,1, 11.9,1,1, 17.986, 10565.684, 479.906, 52911.927 25/07/15,07:31:35,11,09,1, 11.9,1,1, 17.986, 10565.714, 479.902, 52911.948 25/07/15,07:31:35,12,09,1, 11.9,1,1, 17.986, 10565.695, 479.921, 52912.020 25/07/15,07:31:35,13,09,1, 11.9,1,1, 17.986, 10565.702, 479.952, 52911.972 25/07/15,07:31:35,14,09,1, 11.9,1,1, 17.986, 10565.740, 479.949, 52912.043 25/07/15,07:31:35,15,09,1, 11.9,1,1, 17.986, 10565.738, 479.961, 52911.997 25/07/15,07:31:35,16,09,1, 11.9,1,1, 17.986, 10565.734, 479.962, 52911.964 25/07/15,07:31:35,17,09,1, 11.9,1,1, 17.986, 10565.743, 479.987, 52912.081 25/07/15,07:31:35,18,09,1, 11.9,1,1, 17.986, 10565.745, 479.986, 52912.041 25/07/15,07:31:35,19,09,1, 11.9,1,1, 17.986, 10565.740, 480.002, 52912.072 25/07/15,07:31:36,00,07,1, 11.9,1,1, 17.984, 10565.737, 480.002, 52912.072 25/07/15,07:31:36,01,07,1, 11.9,1,1, 17.984, 10565.774, 479.984, 52912.045 25/07/15,07:31:36,02,07,1, 11.9,1,1, 17.984, 10565.760, 480.034, 52912.057 25/07/15,07:31:36,03,07,1, 11.9,1,1, 17.984, 10565.754, 480.019, 52912.029 25/07/15,07:31:36,04,07,1, 11.9,1,1, 17.984, 10565.770, 480.027, 52912.101 25/07/15,07:31:36,05,07,1, 11.9,1,1, 17.984, 10565.800, 480.039, 52912.132 25/07/15,07:31:36,06,07,1, 11.9,1,1, 17.984, 10565.770, 480.047, 52912.078 25/07/15,07:31:36,07,07,1, 11.9,1,1, 17.984, 10565.789, 480.055, 52912.010 25/07/15,07:31:36,08,07,1, 11.9,1,1, 17.984, 10565.786, 480.063, 52912.117 25/07/15,07:31:36,09,07,1, 11.9,1,1, 17.984, 10565.812, 480.080, 52912.053 25/07/15,07:31:36,10,07,1, 11.9,1,1, 17.984, 10565.793, 480.107, 52912.129 25/07/15,07:31:36,11,07,1, 11.9,1,1, 17.984, 10565.795, 480.105, 52912.154 25/07/15,07:31:36,12,07,1, 11.9,1,1, 17.984, 10565.783, 480.073, 52912.080 25/07/15,07:31:36,13,07,1, 11.9,1,1, 17.984, 10565.819, 480.090, 52912.172 25/07/15,07:31:36,14,07,1, 11.9,1,1, 17.984, 10565.813, 480.126, 52912.140 25/07/15,07:31:36,15,07,1, 11.9,1,1, 17.984, 10565.806, 480.112, 52912.092 25/07/15,07:31:36,16,07,1, 11.9,1,1, 17.984, 10565.856, 480.117, 52912.160 25/07/15,07:31:36,17,07,1, 11.9,1,1, 17.984, 10565.862, 480.143, 52912.112 25/07/15,07:31:36,18,07,1, 11.9,1,1, 17.984, 10565.858, 480.118, 52912.145 25/07/15,07:31:36,19,07,1, 11.9,1,1, 17.984, 10565.840, 480.144, 52912.176 25/07/15,07:31:37,00,08,1, 11.9,1,1, 17.984, 10565.838, 480.144, 52912.176 25/07/15,07:31:37,01,08,1, 11.9,1,1, 17.984, 10565.837, 480.185, 52912.273 25/07/15,07:31:37,02,08,1, 11.9,1,1, 17.984, 10565.852, 480.167, 52912.231 25/07/15,07:31:37,03,08,1, 11.9,1,1, 17.984, 10565.902, 480.163, 52912.161 25/07/15,07:31:37,04,08,1, 11.9,1,1, 17.984, 10565.884, 480.158, 52912.149 25/07/15,07:31:37,05,08,1, 11.9,1,1, 17.984, 10565.889, 480.180, 52912.130 25/07/15,07:31:37,06,08,1, 11.9,1,1, 17.984, 10565.903, 480.201, 52912.178 25/07/15,07:31:37,07,08,1, 11.9,1,1, 17.984, 10565.913, 480.173, 52912.183 25/07/15,07:31:37,08,08,1, 11.9,1,1, 17.984, 10565.878, 480.166, 52912.177 25/07/15,07:31:37,09,08,1, 11.9,1,1, 17.984, 10565.891, 480.185, 52912.246 25/07/15,07:31:37,10,08,1, 11.9,1,1, 17.984, 10565.921, 480.215, 52912.233 25/07/15,07:31:37,11,08,1, 11.9,1,1, 17.984, 10565.930, 480.216, 52912.175 25/07/15,07:31:37,12,08,1, 11.9,1,1, 17.984, 10565.887, 480.241, 52912.242 25/07/15,07:31:37,13,08,1, 11.9,1,1, 17.984, 10565.916, 480.236, 52912.259 25/07/15,07:31:37,14,08,1, 11.9,1,1, 17.984, 10565.937, 480.233, 52912.195 25/07/15,07:31:37,15,08,1, 11.9,1,1, 17.984, 10565.916, 480.242, 52912.234 25/07/15,07:31:37,16,08,1, 11.9,1,1, 17.984, 10565.921, 480.247, 52912.294 25/07/15,07:31:37,17,08,1, 11.9,1,1, 17.984, 10565.929, 480.234, 52912.250 25/07/15,07:31:37,18,08,1, 11.9,1,1, 17.984, 10565.929, 480.269, 52912.202 25/07/15,07:31:37,19,08,1, 11.9,1,1, 17.984, 10565.920, 480.262, 52912.285 25/07/15,07:31:38,00,09,1, 11.9,1,1, 17.986, 10565.913, 480.262, 52912.285 25/07/15,07:31:38,01,09,1, 11.9,1,1, 17.986, 10565.958, 480.258, 52912.331 25/07/15,07:31:38,02,09,1, 11.9,1,1, 17.986, 10565.955, 480.272, 52912.271 25/07/15,07:31:38,03,09,1, 11.9,1,1, 17.986, 10565.945, 480.269, 52912.228 25/07/15,07:31:38,04,09,1, 11.9,1,1, 17.986, 10565.975, 480.273, 52912.190 25/07/15,07:31:38,05,09,1, 11.9,1,1, 17.986, 10565.958, 480.294, 52912.317 25/07/15,07:31:38,06,09,1, 11.9,1,1, 17.986, 10565.961, 480.285, 52912.290 25/07/15,07:31:38,07,09,1, 11.9,1,1, 17.986, 10565.980, 480.275, 52912.220 25/07/15,07:31:38,08,09,1, 11.9,1,1, 17.986, 10565.973, 480.300, 52912.291 25/07/15,07:31:38,09,09,1, 11.9,1,1, 17.986, 10565.958, 480.314, 52912.295 25/07/15,07:31:38,10,09,1, 11.9,1,1, 17.986, 10565.976, 480.293, 52912.363 25/07/15,07:31:38,11,09,1, 11.9,1,1, 17.986, 10565.979, 480.319, 52912.272 25/07/15,07:31:38,12,09,1, 11.9,1,1, 17.986, 10565.979, 480.312, 52912.327 25/07/15,07:31:38,13,09,1, 11.9,1,1, 17.986, 10565.991, 480.326, 52912.319 25/07/15,07:31:38,14,09,1, 11.9,1,1, 17.986, 10565.969, 480.335, 52912.344 25/07/15,07:31:38,15,09,1, 11.9,1,1, 17.986, 10565.988, 480.326, 52912.294 25/07/15,07:31:38,16,09,1, 11.9,1,1, 17.986, 10566.007, 480.348, 52912.309 25/07/15,07:31:38,17,09,1, 11.9,1,1, 17.986, 10566.008, 480.349, 52912.344 25/07/15,07:31:38,18,09,1, 11.9,1,1, 17.986, 10565.992, 480.326, 52912.300 25/07/15,07:31:38,19,09,1, 11.9,1,1, 17.986, 10566.000, 480.329, 52912.339 25/07/15,07:31:39,00,09,1, 11.8,1,1, 17.983, 10565.996, 480.329, 52912.339 25/07/15,07:31:39,01,09,1, 11.8,1,1, 17.983, 10566.029, 480.345, 52912.398 25/07/15,07:31:39,02,09,1, 11.8,1,1, 17.983, 10566.013, 480.346, 52912.387 25/07/15,07:31:39,03,09,1, 11.8,1,1, 17.983, 10566.020, 480.336, 52912.327 25/07/15,07:31:39,04,09,1, 11.8,1,1, 17.983, 10566.028, 480.357, 52912.330 25/07/15,07:31:39,05,09,1, 11.8,1,1, 17.983, 10566.025, 480.356, 52912.387 25/07/15,07:31:39,06,09,1, 11.8,1,1, 17.983, 10566.029, 480.350, 52912.335 25/07/15,07:31:39,07,09,1, 11.8,1,1, 17.983, 10566.030, 480.328, 52912.369 25/07/15,07:31:39,08,09,1, 11.8,1,1, 17.983, 10566.024, 480.340, 52912.384 25/07/15,07:31:39,09,09,1, 11.8,1,1, 17.983, 10566.020, 480.357, 52912.393 25/07/15,07:31:39,10,09,1, 11.8,1,1, 17.983, 10566.036, 480.345, 52912.390 25/07/15,07:31:39,11,09,1, 11.8,1,1, 17.983, 10566.028, 480.357, 52912.427 25/07/15,07:31:39,12,09,1, 11.8,1,1, 17.983, 10566.023, 480.368, 52912.585 25/07/15,07:31:39,13,09,1, 11.8,1,1, 17.983, 10565.997, 480.387, 52912.480 25/07/15,07:31:39,14,09,1, 11.8,1,1, 17.983, 10566.006, 480.374, 52912.467 25/07/15,07:31:39,15,09,1, 11.8,1,1, 17.983, 10566.049, 480.352, 52912.442 25/07/15,07:31:39,16,09,1, 11.8,1,1, 17.983, 10566.048, 480.345, 52912.462 25/07/15,07:31:39,17,09,1, 11.8,1,1, 17.983, 10566.061, 480.327, 52912.431 25/07/15,07:31:39,18,09,1, 11.8,1,1, 17.983, 10566.058, 480.348, 52912.418 25/07/15,07:31:39,19,09,1, 11.8,1,1, 17.983, 10566.058, 480.366, 52912.470 25/07/15,07:31:40,00,09,1, 11.9,1,1, 17.986, 10566.055, 480.366, 52912.470 25/07/15,07:31:40,01,09,1, 11.9,1,1, 17.986, 10566.064, 480.319, 52912.498 25/07/15,07:31:40,02,09,1, 11.9,1,1, 17.986, 10566.066, 480.361, 52912.491 25/07/15,07:31:40,03,09,1, 11.9,1,1, 17.986, 10566.047, 480.341, 52912.418 25/07/15,07:31:40,04,09,1, 11.9,1,1, 17.986, 10566.062, 480.310, 52912.479 25/07/15,07:31:40,05,09,1, 11.9,1,1, 17.986, 10566.055, 480.344, 52912.543 25/07/15,07:31:40,06,09,1, 11.9,1,1, 17.986, 10566.029, 480.317, 52912.480 25/07/15,07:31:40,07,09,1, 11.9,1,1, 17.986, 10566.053, 480.332, 52912.462 25/07/15,07:31:40,08,09,1, 11.9,1,1, 17.986, 10566.068, 480.323, 52912.544 25/07/15,07:31:40,09,09,1, 11.9,1,1, 17.986, 10566.062, 480.342, 52912.507 25/07/15,07:31:40,10,09,1, 11.9,1,1, 17.986, 10566.046, 480.325, 52912.503 25/07/15,07:31:40,11,09,1, 11.9,1,1, 17.986, 10566.054, 480.298, 52912.519 25/07/15,07:31:40,12,09,1, 11.9,1,1, 17.986, 10566.071, 480.313, 52912.456 25/07/15,07:31:40,13,09,1, 11.9,1,1, 17.986, 10566.084, 480.322, 52912.548 25/07/15,07:31:40,14,09,1, 11.9,1,1, 17.986, 10566.053, 480.304, 52912.531 25/07/15,07:31:40,15,09,1, 11.9,1,1, 17.986, 10566.065, 480.306, 52912.452 25/07/15,07:31:40,16,09,1, 11.9,1,1, 17.986, 10566.053, 480.292, 52912.538 25/07/15,07:31:40,17,09,1, 11.9,1,1, 17.986, 10566.055, 480.296, 52912.535 25/07/15,07:31:40,18,09,1, 11.9,1,1, 17.986, 10566.013, 480.288, 52912.512 25/07/15,07:31:40,19,09,1, 11.9,1,1, 17.986, 10566.019, 480.279, 52912.532 25/07/15,07:31:41,00,09,1, 12.0,1,1, 17.985, 10566.013, 480.279, 52912.532 25/07/15,07:31:41,01,09,1, 12.0,1,1, 17.985, 10566.048, 480.294, 52912.490 25/07/15,07:31:41,02,09,1, 12.0,1,1, 17.985, 10566.014, 480.298, 52912.509 25/07/15,07:31:41,03,09,1, 12.0,1,1, 17.985, 10566.019, 480.259, 52912.500 25/07/15,07:31:41,04,09,1, 12.0,1,1, 17.985, 10566.022, 480.265, 52912.529 25/07/15,07:31:41,05,09,1, 12.0,1,1, 17.985, 10566.020, 480.264, 52912.526 25/07/15,07:31:41,06,09,1, 12.0,1,1, 17.985, 10566.021, 480.261, 52912.511 25/07/15,07:31:41,07,09,1, 12.0,1,1, 17.985, 10566.017, 480.259, 52912.618 25/07/15,07:31:41,08,09,1, 12.0,1,1, 17.985, 10566.038, 480.248, 52912.574 25/07/15,07:31:41,09,09,1, 12.0,1,1, 17.985, 10566.020, 480.238, 52912.524 25/07/15,07:31:41,10,09,1, 12.0,1,1, 17.985, 10566.002, 480.250, 52912.503 25/07/15,07:31:41,11,09,1, 12.0,1,1, 17.985, 10565.997, 480.234, 52912.522 25/07/15,07:31:41,12,09,1, 12.0,1,1, 17.985, 10565.998, 480.240, 52912.511 25/07/15,07:31:41,13,09,1, 12.0,1,1, 17.985, 10566.002, 480.212, 52912.549 25/07/15,07:31:41,14,09,1, 12.0,1,1, 17.985, 10565.992, 480.199, 52912.545 25/07/15,07:31:41,15,09,1, 12.0,1,1, 17.985, 10566.005, 480.208, 52912.509 25/07/15,07:31:41,16,09,1, 12.0,1,1, 17.985, 10565.993, 480.199, 52912.550 25/07/15,07:31:41,17,09,1, 12.0,1,1, 17.985, 10565.986, 480.184, 52912.517 25/07/15,07:31:41,18,09,1, 12.0,1,1, 17.985, 10566.002, 480.209, 52912.573 25/07/15,07:31:41,19,09,1, 12.0,1,1, 17.985, 10566.005, 480.180, 52912.512 25/07/15,07:31:42,00,10,1, 11.9,1,1, 17.984, 10566.005, 480.180, 52912.512 25/07/15,07:31:42,01,10,1, 11.9,1,1, 17.984, 10565.956, 480.170, 52912.510 25/07/15,07:31:42,02,10,1, 11.9,1,1, 17.984, 10565.998, 480.167, 52912.476 25/07/15,07:31:42,03,10,1, 11.9,1,1, 17.984, 10565.966, 480.162, 52912.574 25/07/15,07:31:42,04,10,1, 11.9,1,1, 17.984, 10565.973, 480.163, 52912.552 25/07/15,07:31:42,05,10,1, 11.9,1,1, 17.984, 10565.974, 480.157, 52912.537 25/07/15,07:31:42,06,10,1, 11.9,1,1, 17.984, 10566.000, 480.139, 52912.563 25/07/15,07:31:42,07,10,1, 11.9,1,1, 17.984, 10565.985, 480.124, 52912.598 25/07/15,07:31:42,08,10,1, 11.9,1,1, 17.984, 10565.972, 480.119, 52912.568 25/07/15,07:31:42,09,10,1, 11.9,1,1, 17.984, 10565.926, 480.105, 52912.589 25/07/15,07:31:42,10,10,1, 11.9,1,1, 17.984, 10565.956, 480.128, 52912.528 25/07/15,07:31:42,11,10,1, 11.9,1,1, 17.984, 10565.950, 480.118, 52912.654 25/07/15,07:31:42,12,10,1, 11.9,1,1, 17.984, 10565.943, 480.112, 52912.629 25/07/15,07:31:42,13,10,1, 11.9,1,1, 17.984, 10565.959, 480.113, 52912.639 25/07/15,07:31:42,14,10,1, 11.9,1,1, 17.984, 10565.957, 480.080, 52912.546 25/07/15,07:31:42,15,10,1, 11.9,1,1, 17.984, 10565.964, 480.099, 52912.617 25/07/15,07:31:42,16,10,1, 11.9,1,1, 17.984, 10565.960, 480.084, 52912.616 25/07/15,07:31:42,17,10,1, 11.9,1,1, 17.984, 10565.950, 480.076, 52912.558 25/07/15,07:31:42,18,10,1, 11.9,1,1, 17.984, 10565.944, 480.087, 52912.581 25/07/15,07:31:42,19,10,1, 11.9,1,1, 17.984, 10565.956, 480.074, 52912.596 25/07/15,07:31:43,00,09,1, 11.9,1,1, 17.983, 10565.954, 480.074, 52912.596 25/07/15,07:31:43,01,09,1, 11.9,1,1, 17.983, 10565.963, 480.036, 52912.661 25/07/15,07:31:43,02,09,1, 11.9,1,1, 17.983, 10565.938, 480.052, 52912.666 25/07/15,07:31:43,03,09,1, 11.9,1,1, 17.983, 10565.935, 480.023, 52912.671 25/07/15,07:31:43,04,09,1, 11.9,1,1, 17.983, 10565.967, 480.018, 52912.612 25/07/15,07:31:43,05,09,1, 11.9,1,1, 17.983, 10565.952, 480.021, 52912.653 25/07/15,07:31:43,06,09,1, 11.9,1,1, 17.983, 10565.938, 480.008, 52912.635 25/07/15,07:31:43,07,09,1, 11.9,1,1, 17.983, 10565.936, 480.015, 52912.652 25/07/15,07:31:43,08,09,1, 11.9,1,1, 17.983, 10565.933, 479.980, 52912.606 25/07/15,07:31:43,09,09,1, 11.9,1,1, 17.983, 10565.938, 480.001, 52912.625 25/07/15,07:31:43,10,09,1, 11.9,1,1, 17.983, 10565.906, 479.969, 52912.613 25/07/15,07:31:43,11,09,1, 11.9,1,1, 17.983, 10565.927, 479.971, 52912.596 25/07/15,07:31:43,12,09,1, 11.9,1,1, 17.983, 10565.940, 479.967, 52912.638 25/07/15,07:31:43,13,09,1, 11.9,1,1, 17.983, 10565.909, 479.929, 52912.650 25/07/15,07:31:43,14,09,1, 11.9,1,1, 17.983, 10565.922, 479.969, 52912.636 25/07/15,07:31:43,15,09,1, 11.9,1,1, 17.983, 10565.927, 479.922, 52912.628 25/07/15,07:31:43,16,09,1, 11.9,1,1, 17.983, 10565.919, 479.960, 52912.667 25/07/15,07:31:43,17,09,1, 11.9,1,1, 17.983, 10565.929, 479.958, 52912.640 25/07/15,07:31:43,18,09,1, 11.9,1,1, 17.983, 10565.920, 479.957, 52912.754 25/07/15,07:31:43,19,09,1, 11.9,1,1, 17.983, 10565.905, 479.923, 52912.660 25/07/15,07:31:44,00,10,1, 11.9,1,1, 17.983, 10565.904, 479.923, 52912.660 25/07/15,07:31:44,01,10,1, 11.9,1,1, 17.983, 10565.915, 479.889, 52912.713 25/07/15,07:31:44,02,10,1, 11.9,1,1, 17.983, 10565.904, 479.876, 52912.672 25/07/15,07:31:44,03,10,1, 11.9,1,1, 17.983, 10565.901, 479.879, 52912.663 25/07/15,07:31:44,04,10,1, 11.9,1,1, 17.983, 10565.911, 479.867, 52912.665 25/07/15,07:31:44,05,10,1, 11.9,1,1, 17.983, 10565.890, 479.879, 52912.678 25/07/15,07:31:44,06,10,1, 11.9,1,1, 17.983, 10565.882, 479.869, 52912.674 25/07/15,07:31:44,07,10,1, 11.9,1,1, 17.983, 10565.898, 479.836, 52912.646 25/07/15,07:31:44,08,10,1, 11.9,1,1, 17.983, 10565.896, 479.862, 52912.662 25/07/15,07:31:44,09,10,1, 11.9,1,1, 17.983, 10565.865, 479.824, 52912.656 25/07/15,07:31:44,10,10,1, 11.9,1,1, 17.983, 10565.879, 479.864, 52912.780 25/07/15,07:31:44,11,10,1, 11.9,1,1, 17.983, 10565.874, 479.823, 52912.729 25/07/15,07:31:44,12,10,1, 11.9,1,1, 17.983, 10565.869, 479.818, 52912.735 25/07/15,07:31:44,13,10,1, 11.9,1,1, 17.983, 10565.849, 479.790, 52912.715 25/07/15,07:31:44,14,10,1, 11.9,1,1, 17.983, 10565.870, 479.811, 52912.704 25/07/15,07:31:44,15,10,1, 11.9,1,1, 17.983, 10565.863, 479.820, 52912.663 25/07/15,07:31:44,16,10,1, 11.9,1,1, 17.983, 10565.847, 479.809, 52912.756 25/07/15,07:31:44,17,10,1, 11.9,1,1, 17.983, 10565.840, 479.786, 52912.773 25/07/15,07:31:44,18,10,1, 11.9,1,1, 17.983, 10565.858, 479.789, 52912.709 25/07/15,07:31:44,19,10,1, 11.9,1,1, 17.983, 10565.877, 479.761, 52912.665 25/07/15,07:31:45,00,09,1, 11.9,1,1, 17.984, 10565.871, 479.761, 52912.665 25/07/15,07:31:45,01,09,1, 11.9,1,1, 17.984, 10565.855, 479.755, 52912.755 25/07/15,07:31:45,02,09,1, 11.9,1,1, 17.984, 10565.849, 479.761, 52912.707 25/07/15,07:31:45,03,09,1, 11.9,1,1, 17.984, 10565.855, 479.756, 52912.740 25/07/15,07:31:45,04,09,1, 11.9,1,1, 17.984, 10565.844, 479.742, 52912.731 25/07/15,07:31:45,05,09,1, 11.9,1,1, 17.984, 10565.860, 479.732, 52912.688 25/07/15,07:31:45,06,09,1, 11.9,1,1, 17.984, 10565.850, 479.718, 52912.740 25/07/15,07:31:45,07,09,1, 11.9,1,1, 17.984, 10565.828, 479.714, 52912.833 25/07/15,07:31:45,08,09,1, 11.9,1,1, 17.984, 10565.836, 479.684, 52912.707 25/07/15,07:31:45,09,09,1, 11.9,1,1, 17.984, 10565.857, 479.703, 52912.751 25/07/15,07:31:45,10,09,1, 11.9,1,1, 17.984, 10565.840, 479.687, 52912.769 25/07/15,07:31:45,11,09,1, 11.9,1,1, 17.984, 10565.836, 479.701, 52912.738 25/07/15,07:31:45,12,09,1, 11.9,1,1, 17.984, 10565.836, 479.689, 52912.726 25/07/15,07:31:45,13,09,1, 11.9,1,1, 17.984, 10565.819, 479.663, 52912.729 25/07/15,07:31:45,14,09,1, 11.9,1,1, 17.984, 10565.827, 479.641, 52912.757 25/07/15,07:31:45,15,09,1, 11.9,1,1, 17.984, 10565.831, 479.630, 52912.779 25/07/15,07:31:45,16,09,1, 11.9,1,1, 17.984, 10565.847, 479.650, 52912.740 25/07/15,07:31:45,17,09,1, 11.9,1,1, 17.984, 10565.825, 479.636, 52912.856 25/07/15,07:31:45,18,09,1, 11.9,1,1, 17.984, 10565.810, 479.641, 52912.784 25/07/15,07:31:45,19,09,1, 11.9,1,1, 17.984, 10565.802, 479.620, 52912.737 25/07/15,07:31:46,00,09,1, 11.9,1,1, 17.983, 10565.796, 479.620, 52912.737 25/07/15,07:31:46,01,09,1, 11.9,1,1, 17.983, 10565.808, 479.600, 52912.794 25/07/15,07:31:46,02,09,1, 11.9,1,1, 17.983, 10565.792, 479.591, 52912.818 25/07/15,07:31:46,03,09,1, 11.9,1,1, 17.983, 10565.817, 479.593, 52912.836 25/07/15,07:31:46,04,09,1, 11.9,1,1, 17.983, 10565.793, 479.588, 52912.868 25/07/15,07:31:46,05,09,1, 11.9,1,1, 17.983, 10565.803, 479.551, 52912.790 25/07/15,07:31:46,06,09,1, 11.9,1,1, 17.983, 10565.794, 479.552, 52912.840 25/07/15,07:31:46,07,09,1, 11.9,1,1, 17.983, 10565.799, 479.535, 52912.888 25/07/15,07:31:46,08,09,1, 11.9,1,1, 17.983, 10565.786, 479.531, 52912.888 25/07/15,07:31:46,09,09,1, 11.9,1,1, 17.983, 10565.758, 479.517, 52912.806 25/07/15,07:31:46,10,09,1, 11.9,1,1, 17.983, 10565.791, 479.508, 52912.803 25/07/15,07:31:46,11,09,1, 11.9,1,1, 17.983, 10565.779, 479.509, 52912.890 25/07/15,07:31:46,12,09,1, 11.9,1,1, 17.983, 10565.791, 479.480, 52912.819 25/07/15,07:31:46,13,09,1, 11.9,1,1, 17.983, 10565.791, 479.490, 52912.892 25/07/15,07:31:46,14,09,1, 11.9,1,1, 17.983, 10565.774, 479.456, 52912.822 25/07/15,07:31:46,15,09,1, 11.9,1,1, 17.983, 10565.777, 479.473, 52912.806 25/07/15,07:31:46,16,09,1, 11.9,1,1, 17.983, 10565.756, 479.436, 52912.825 25/07/15,07:31:46,17,09,1, 11.9,1,1, 17.983, 10565.760, 479.440, 52912.914 25/07/15,07:31:46,18,09,1, 11.9,1,1, 17.983, 10565.747, 479.440, 52912.825 25/07/15,07:31:46,19,09,1, 11.9,1,1, 17.983, 10565.764, 479.444, 52912.851 25/07/15,07:31:47,00,09,1, 11.9,1,1, 17.979, 10565.763, 479.444, 52912.851 25/07/15,07:31:47,01,09,1, 11.9,1,1, 17.979, 10565.751, 479.374, 52912.854 25/07/15,07:31:47,02,09,1, 11.9,1,1, 17.979, 10565.737, 479.412, 52912.838 25/07/15,07:31:47,03,09,1, 11.9,1,1, 17.979, 10565.732, 479.391, 52912.844 25/07/15,07:31:47,04,09,1, 11.9,1,1, 17.979, 10565.743, 479.379, 52912.892 25/07/15,07:31:47,05,09,1, 11.9,1,1, 17.979, 10565.720, 479.387, 52912.901 25/07/15,07:31:47,06,09,1, 11.9,1,1, 17.979, 10565.731, 479.371, 52912.932 25/07/15,07:31:47,07,09,1, 11.9,1,1, 17.979, 10565.716, 479.360, 52912.872 25/07/15,07:31:47,08,09,1, 11.9,1,1, 17.979, 10565.714, 479.352, 52912.844 25/07/15,07:31:47,09,09,1, 11.9,1,1, 17.979, 10565.702, 479.360, 52912.971 25/07/15,07:31:47,10,09,1, 11.9,1,1, 17.979, 10565.688, 479.339, 52912.970 25/07/15,07:31:47,11,09,1, 11.9,1,1, 17.979, 10565.694, 479.343, 52912.911 25/07/15,07:31:47,12,09,1, 11.9,1,1, 17.979, 10565.707, 479.346, 52912.881 25/07/15,07:31:47,13,09,1, 11.9,1,1, 17.979, 10565.687, 479.338, 52912.901 25/07/15,07:31:47,14,09,1, 11.9,1,1, 17.979, 10565.687, 479.321, 52912.965 25/07/15,07:31:47,15,09,1, 11.9,1,1, 17.979, 10565.680, 479.329, 52912.938 25/07/15,07:31:47,16,09,1, 11.9,1,1, 17.979, 10565.655, 479.326, 52912.958 25/07/15,07:31:47,17,09,1, 11.9,1,1, 17.979, 10565.670, 479.292, 52912.911 25/07/15,07:31:47,18,09,1, 11.9,1,1, 17.979, 10565.684, 479.280, 52912.941 25/07/15,07:31:47,19,09,1, 11.9,1,1, 17.979, 10565.671, 479.293, 52912.973 25/07/15,07:31:48,00,09,1, 11.9,1,1, 17.984, 10565.662, 479.293, 52912.973 25/07/15,07:31:48,01,09,1, 11.9,1,1, 17.984, 10565.666, 479.271, 52912.978 25/07/15,07:31:48,02,09,1, 11.9,1,1, 17.984, 10565.649, 479.280, 52912.977 25/07/15,07:31:48,03,09,1, 11.9,1,1, 17.984, 10565.633, 479.262, 52912.978 25/07/15,07:31:48,04,09,1, 11.9,1,1, 17.984, 10565.620, 479.239, 52912.976 25/07/15,07:31:48,05,09,1, 11.9,1,1, 17.984, 10565.623, 479.226, 52913.004 25/07/15,07:31:48,06,09,1, 11.9,1,1, 17.984, 10565.631, 479.232, 52913.004 25/07/15,07:31:48,07,09,1, 11.9,1,1, 17.984, 10565.613, 479.215, 52912.999 25/07/15,07:31:48,08,09,1, 11.9,1,1, 17.984, 10565.624, 479.180, 52912.938 25/07/15,07:31:48,09,09,1, 11.9,1,1, 17.984, 10565.622, 479.187, 52913.005 25/07/15,07:31:48,10,09,1, 11.9,1,1, 17.984, 10565.582, 479.196, 52913.025 25/07/15,07:31:48,11,09,1, 11.9,1,1, 17.984, 10565.595, 479.195, 52912.991 25/07/15,07:31:48,12,09,1, 11.9,1,1, 17.984, 10565.576, 479.187, 52912.985 25/07/15,07:31:48,13,09,1, 11.9,1,1, 17.984, 10565.607, 479.166, 52913.004 25/07/15,07:31:48,14,09,1, 11.9,1,1, 17.984, 10565.577, 479.170, 52913.039 25/07/15,07:31:48,15,09,1, 11.9,1,1, 17.984, 10565.554, 479.148, 52913.014 25/07/15,07:31:48,16,09,1, 11.9,1,1, 17.984, 10565.538, 479.134, 52913.011 25/07/15,07:31:48,17,09,1, 11.9,1,1, 17.984, 10565.556, 479.140, 52913.036 25/07/15,07:31:48,18,09,1, 11.9,1,1, 17.984, 10565.540, 479.104, 52912.985 25/07/15,07:31:48,19,09,1, 11.9,1,1, 17.984, 10565.552, 479.138, 52913.044 25/07/15,07:31:49,00,10,1, 11.9,1,1, 17.983, 10565.546, 479.138, 52913.044 25/07/15,07:31:49,01,10,1, 11.9,1,1, 17.983, 10565.555, 479.099, 52913.052 25/07/15,07:31:49,02,10,1, 11.9,1,1, 17.983, 10565.536, 479.108, 52912.972 25/07/15,07:31:49,03,10,1, 11.9,1,1, 17.983, 10565.542, 479.108, 52912.972 25/07/15,07:31:49,04,10,1, 11.9,1,1, 17.983, 10565.522, 479.092, 52913.038 25/07/15,07:31:49,05,10,1, 11.9,1,1, 17.983, 10565.520, 479.069, 52913.081 25/07/15,07:31:49,06,10,1, 11.9,1,1, 17.983, 10565.529, 479.068, 52913.059 25/07/15,07:31:49,07,10,1, 11.9,1,1, 17.983, 10565.487, 479.076, 52913.001 25/07/15,07:31:49,08,10,1, 11.9,1,1, 17.983, 10565.485, 479.054, 52913.062 25/07/15,07:31:49,09,10,1, 11.9,1,1, 17.983, 10565.508, 479.080, 52913.075 25/07/15,07:31:49,10,10,1, 11.9,1,1, 17.983, 10565.505, 479.062, 52913.099 25/07/15,07:31:49,11,10,1, 11.9,1,1, 17.983, 10565.500, 479.026, 52913.111 25/07/15,07:31:49,12,10,1, 11.9,1,1, 17.983, 10565.478, 479.010, 52913.066 25/07/15,07:31:49,13,10,1, 11.9,1,1, 17.983, 10565.472, 479.018, 52913.060 25/07/15,07:31:49,14,10,1, 11.9,1,1, 17.983, 10565.457, 479.037, 52913.156 25/07/15,07:31:49,15,10,1, 11.9,1,1, 17.983, 10565.463, 479.029, 52913.105 25/07/15,07:31:49,16,10,1, 11.9,1,1, 17.983, 10565.458, 479.029, 52913.147 25/07/15,07:31:49,17,10,1, 11.9,1,1, 17.983, 10565.464, 479.007, 52913.057 25/07/15,07:31:49,18,10,1, 11.9,1,1, 17.983, 10565.448, 478.999, 52913.154 25/07/15,07:31:49,19,10,1, 11.9,1,1, 17.983, 10565.434, 478.987, 52913.061 25/07/15,07:31:50,00,09,1, 11.9,1,1, 17.987, 10565.429, 478.987, 52913.061 25/07/15,07:31:50,01,09,1, 11.9,1,1, 17.987, 10565.448, 478.988, 52913.184 25/07/15,07:31:50,02,09,1, 11.9,1,1, 17.987, 10565.480, 478.984, 52913.127 25/07/15,07:31:50,03,09,1, 11.9,1,1, 17.987, 10565.454, 478.954, 52913.124 25/07/15,07:31:50,04,09,1, 11.9,1,1, 17.987, 10565.449, 478.960, 52913.130 25/07/15,07:31:50,05,09,1, 11.9,1,1, 17.987, 10565.425, 478.986, 52913.138 25/07/15,07:31:50,06,09,1, 11.9,1,1, 17.987, 10565.440, 478.955, 52913.141 25/07/15,07:31:50,07,09,1, 11.9,1,1, 17.987, 10565.410, 478.959, 52913.120 25/07/15,07:31:50,08,09,1, 11.9,1,1, 17.987, 10565.414, 478.967, 52913.137 25/07/15,07:31:50,09,09,1, 11.9,1,1, 17.987, 10565.418, 478.961, 52913.155 25/07/15,07:31:50,10,09,1, 11.9,1,1, 17.987, 10565.398, 478.965, 52913.175 25/07/15,07:31:50,11,09,1, 11.9,1,1, 17.987, 10565.405, 478.918, 52913.122 25/07/15,07:31:50,12,09,1, 11.9,1,1, 17.987, 10565.366, 478.912, 52913.119 25/07/15,07:31:50,13,09,1, 11.9,1,1, 17.987, 10565.384, 478.936, 52913.126 25/07/15,07:31:50,14,09,1, 11.9,1,1, 17.987, 10565.407, 478.938, 52913.153 25/07/15,07:31:50,15,09,1, 11.9,1,1, 17.987, 10565.394, 478.914, 52913.242 25/07/15,07:31:50,16,09,1, 11.9,1,1, 17.987, 10565.368, 478.911, 52913.186 25/07/15,07:31:50,17,09,1, 11.9,1,1, 17.987, 10565.390, 478.899, 52913.201 25/07/15,07:31:50,18,09,1, 11.9,1,1, 17.987, 10565.352, 478.913, 52913.174 25/07/15,07:31:50,19,09,1, 11.9,1,1, 17.987, 10565.345, 478.881, 52913.179 25/07/15,07:31:51,00,09,1, 12.0,1,1, 17.984, 10565.345, 478.881, 52913.179 25/07/15,07:31:51,01,09,1, 12.0,1,1, 17.984, 10565.362, 478.871, 52913.155 25/07/15,07:31:51,02,09,1, 12.0,1,1, 17.984, 10565.353, 478.870, 52913.126 25/07/15,07:31:51,03,09,1, 12.0,1,1, 17.984, 10565.331, 478.873, 52913.124 25/07/15,07:31:51,04,09,1, 12.0,1,1, 17.984, 10565.335, 478.863, 52913.201 25/07/15,07:31:51,05,09,1, 12.0,1,1, 17.984, 10565.342, 478.865, 52913.188 25/07/15,07:31:51,06,09,1, 12.0,1,1, 17.984, 10565.353, 478.853, 52913.196 25/07/15,07:31:51,07,09,1, 12.0,1,1, 17.984, 10565.332, 478.849, 52913.214 25/07/15,07:31:51,08,09,1, 12.0,1,1, 17.984, 10565.320, 478.841, 52913.235 25/07/15,07:31:51,09,09,1, 12.0,1,1, 17.984, 10565.349, 478.840, 52913.249 25/07/15,07:31:51,10,09,1, 12.0,1,1, 17.984, 10565.308, 478.835, 52913.211 25/07/15,07:31:51,11,09,1, 12.0,1,1, 17.984, 10565.307, 478.808, 52913.195 25/07/15,07:31:51,12,09,1, 12.0,1,1, 17.984, 10565.283, 478.818, 52913.188 25/07/15,07:31:51,13,09,1, 12.0,1,1, 17.984, 10565.293, 478.817, 52913.178 25/07/15,07:31:51,14,09,1, 12.0,1,1, 17.984, 10565.276, 478.796, 52913.261 25/07/15,07:31:51,15,09,1, 12.0,1,1, 17.984, 10565.316, 478.807, 52913.262 25/07/15,07:31:51,16,09,1, 12.0,1,1, 17.984, 10565.283, 478.811, 52913.194 25/07/15,07:31:51,17,09,1, 12.0,1,1, 17.984, 10565.275, 478.810, 52913.295 25/07/15,07:31:51,18,09,1, 12.0,1,1, 17.984, 10565.253, 478.819, 52913.269 25/07/15,07:31:51,19,09,1, 12.0,1,1, 17.984, 10565.262, 478.789, 52913.230 25/07/15,07:31:52,00,09,1, 12.0,1,1, 17.982, 10565.253, 478.789, 52913.230 25/07/15,07:31:52,01,09,1, 12.0,1,1, 17.982, 10565.236, 478.806, 52913.239 25/07/15,07:31:52,02,09,1, 12.0,1,1, 17.982, 10565.227, 478.776, 52913.267 25/07/15,07:31:52,03,09,1, 12.0,1,1, 17.982, 10565.246, 478.782, 52913.309 25/07/15,07:31:52,04,09,1, 12.0,1,1, 17.982, 10565.240, 478.766, 52913.326 25/07/15,07:31:52,05,09,1, 12.0,1,1, 17.982, 10565.230, 478.758, 52913.211 25/07/15,07:31:52,06,09,1, 12.0,1,1, 17.982, 10565.226, 478.732, 52913.186 25/07/15,07:31:52,07,09,1, 12.0,1,1, 17.982, 10565.231, 478.762, 52913.280 25/07/15,07:31:52,08,09,1, 12.0,1,1, 17.982, 10565.208, 478.742, 52913.283 25/07/15,07:31:52,09,09,1, 12.0,1,1, 17.982, 10565.213, 478.745, 52913.274 25/07/15,07:31:52,10,09,1, 12.0,1,1, 17.982, 10565.233, 478.736, 52913.300 25/07/15,07:31:52,11,09,1, 12.0,1,1, 17.982, 10565.197, 478.732, 52913.319 25/07/15,07:31:52,12,09,1, 12.0,1,1, 17.982, 10565.217, 478.741, 52913.280 25/07/15,07:31:52,13,09,1, 12.0,1,1, 17.982, 10565.166, 478.723, 52913.302 25/07/15,07:31:52,14,09,1, 12.0,1,1, 17.982, 10565.172, 478.722, 52913.293 25/07/15,07:31:52,15,09,1, 12.0,1,1, 17.982, 10565.174, 478.714, 52913.293 25/07/15,07:31:52,16,09,1, 12.0,1,1, 17.982, 10565.207, 478.730, 52913.315 25/07/15,07:31:52,17,09,1, 12.0,1,1, 17.982, 10565.165, 478.735, 52913.334 25/07/15,07:31:52,18,09,1, 12.0,1,1, 17.982, 10565.165, 478.719, 52913.333 25/07/15,07:31:52,19,09,1, 12.0,1,1, 17.982, 10565.156, 478.703, 52913.356 25/07/15,07:31:53,00,09,1, 11.9,1,1, 17.985, 10565.153, 478.703, 52913.356 25/07/15,07:31:53,01,09,1, 11.9,1,1, 17.985, 10565.161, 478.696, 52913.278 25/07/15,07:31:53,02,09,1, 11.9,1,1, 17.985, 10565.155, 478.683, 52913.361 25/07/15,07:31:53,03,09,1, 11.9,1,1, 17.985, 10565.173, 478.689, 52913.233 25/07/15,07:31:53,04,09,1, 11.9,1,1, 17.985, 10565.167, 478.695, 52913.354 25/07/15,07:31:53,05,09,1, 11.9,1,1, 17.985, 10565.145, 478.676, 52913.299 25/07/15,07:31:53,06,09,1, 11.9,1,1, 17.985, 10565.127, 478.691, 52913.345 25/07/15,07:31:53,07,09,1, 11.9,1,1, 17.985, 10565.128, 478.664, 52913.278 25/07/15,07:31:53,08,09,1, 11.9,1,1, 17.985, 10565.113, 478.674, 52913.338 25/07/15,07:31:53,09,09,1, 11.9,1,1, 17.985, 10565.096, 478.671, 52913.335 25/07/15,07:31:53,10,09,1, 11.9,1,1, 17.985, 10565.128, 478.634, 52913.331 25/07/15,07:31:53,11,09,1, 11.9,1,1, 17.985, 10565.081, 478.641, 52913.384 25/07/15,07:31:53,12,09,1, 11.9,1,1, 17.985, 10565.110, 478.640, 52913.303 25/07/15,07:31:53,13,09,1, 11.9,1,1, 17.985, 10565.092, 478.632, 52913.383 25/07/15,07:31:53,14,09,1, 11.9,1,1, 17.985, 10565.108, 478.634, 52913.380 25/07/15,07:31:53,15,09,1, 11.9,1,1, 17.985, 10565.081, 478.639, 52913.290 25/07/15,07:31:53,16,09,1, 11.9,1,1, 17.985, 10565.085, 478.615, 52913.295 25/07/15,07:31:53,17,09,1, 11.9,1,1, 17.985, 10565.081, 478.627, 52913.329 25/07/15,07:31:53,18,09,1, 11.9,1,1, 17.985, 10565.084, 478.599, 52913.336 25/07/15,07:31:53,19,09,1, 11.9,1,1, 17.985, 10565.063, 478.584, 52913.391 25/07/15,07:31:54,00,09,1, 11.9,1,1, 17.983, 10565.062, 478.584, 52913.391 25/07/15,07:31:54,01,09,1, 11.9,1,1, 17.983, 10565.081, 478.590, 52913.332 25/07/15,07:31:54,02,09,1, 11.9,1,1, 17.983, 10565.045, 478.593, 52913.373 25/07/15,07:31:54,03,09,1, 11.9,1,1, 17.983, 10565.051, 478.591, 52913.446 25/07/15,07:31:54,04,09,1, 11.9,1,1, 17.983, 10565.070, 478.564, 52913.425 25/07/15,07:31:54,05,09,1, 11.9,1,1, 17.983, 10565.036, 478.548, 52913.346 25/07/15,07:31:54,06,09,1, 11.9,1,1, 17.983, 10565.014, 478.537, 52913.396 25/07/15,07:31:54,07,09,1, 11.9,1,1, 17.983, 10565.032, 478.544, 52913.390 25/07/15,07:31:54,08,09,1, 11.9,1,1, 17.983, 10565.035, 478.567, 52913.473 25/07/15,07:31:54,09,09,1, 11.9,1,1, 17.983, 10565.008, 478.522, 52913.356 25/07/15,07:31:54,10,09,1, 11.9,1,1, 17.983, 10565.035, 478.547, 52913.409 25/07/15,07:31:54,11,09,1, 11.9,1,1, 17.983, 10565.009, 478.531, 52913.471 25/07/15,07:31:54,12,09,1, 11.9,1,1, 17.983, 10565.000, 478.540, 52913.449 25/07/15,07:31:54,13,09,1, 11.9,1,1, 17.983, 10564.997, 478.517, 52913.332 25/07/15,07:31:54,14,09,1, 11.9,1,1, 17.983, 10564.996, 478.519, 52913.430 25/07/15,07:31:54,15,09,1, 11.9,1,1, 17.983, 10564.998, 478.488, 52913.403 25/07/15,07:31:54,16,09,1, 11.9,1,1, 17.983, 10565.012, 478.486, 52913.370 25/07/15,07:31:54,17,09,1, 11.9,1,1, 17.983, 10564.981, 478.481, 52913.411 25/07/15,07:31:54,18,09,1, 11.9,1,1, 17.983, 10564.948, 478.472, 52913.415 25/07/15,07:31:54,19,09,1, 11.9,1,1, 17.983, 10564.947, 478.474, 52913.393 25/07/15,07:31:55,00,10,1, 11.9,1,1, 17.988, 10564.945, 478.474, 52913.393 25/07/15,07:31:55,01,10,1, 11.9,1,1, 17.988, 10564.948, 478.459, 52913.434 25/07/15,07:31:55,02,10,1, 11.9,1,1, 17.988, 10564.975, 478.440, 52913.432 25/07/15,07:31:55,03,10,1, 11.9,1,1, 17.988, 10564.970, 478.444, 52913.401 25/07/15,07:31:55,04,10,1, 11.9,1,1, 17.988, 10564.919, 478.429, 52913.412 25/07/15,07:31:55,05,10,1, 11.9,1,1, 17.988, 10564.935, 478.433, 52913.440 25/07/15,07:31:55,06,10,1, 11.9,1,1, 17.988, 10564.920, 478.437, 52913.449 25/07/15,07:31:55,07,10,1, 11.9,1,1, 17.988, 10564.912, 478.425, 52913.447 25/07/15,07:31:55,08,10,1, 11.9,1,1, 17.988, 10564.922, 478.415, 52913.437 25/07/15,07:31:55,09,10,1, 11.9,1,1, 17.988, 10564.918, 478.395, 52913.414 25/07/15,07:31:55,10,10,1, 11.9,1,1, 17.988, 10564.879, 478.386, 52913.437 25/07/15,07:31:55,11,10,1, 11.9,1,1, 17.988, 10564.889, 478.349, 52913.391 25/07/15,07:31:55,12,10,1, 11.9,1,1, 17.988, 10564.886, 478.396, 52913.405 25/07/15,07:31:55,13,10,1, 11.9,1,1, 17.988, 10564.864, 478.374, 52913.398 25/07/15,07:31:55,14,10,1, 11.9,1,1, 17.988, 10564.884, 478.358, 52913.409 25/07/15,07:31:55,15,10,1, 11.9,1,1, 17.988, 10564.859, 478.329, 52913.389 25/07/15,07:31:55,16,10,1, 11.9,1,1, 17.988, 10564.854, 478.344, 52913.405 25/07/15,07:31:55,17,10,1, 11.9,1,1, 17.988, 10564.866, 478.357, 52913.441 25/07/15,07:31:55,18,10,1, 11.9,1,1, 17.988, 10564.858, 478.319, 52913.426 25/07/15,07:31:55,19,10,1, 11.9,1,1, 17.988, 10564.853, 478.299, 52913.383 25/07/15,07:31:56,00,10,1, 11.9,1,1, 17.984, 10564.845, 478.299, 52913.383 25/07/15,07:31:56,01,10,1, 11.9,1,1, 17.984, 10564.857, 478.298, 52913.389 25/07/15,07:31:56,02,10,1, 11.9,1,1, 17.984, 10564.869, 478.303, 52913.485 25/07/15,07:31:56,03,10,1, 11.9,1,1, 17.984, 10564.833, 478.281, 52913.415 25/07/15,07:31:56,04,10,1, 11.9,1,1, 17.984, 10564.835, 478.269, 52913.407 25/07/15,07:31:56,05,10,1, 11.9,1,1, 17.984, 10564.834, 478.246, 52913.448 25/07/15,07:31:56,06,10,1, 11.9,1,1, 17.984, 10564.810, 478.258, 52913.408 25/07/15,07:31:56,07,10,1, 11.9,1,1, 17.984, 10564.830, 478.251, 52913.408 25/07/15,07:31:56,08,10,1, 11.9,1,1, 17.984, 10564.805, 478.251, 52913.475 25/07/15,07:31:56,09,10,1, 11.9,1,1, 17.984, 10564.823, 478.237, 52913.392 25/07/15,07:31:56,10,10,1, 11.9,1,1, 17.984, 10564.800, 478.249, 52913.478 25/07/15,07:31:56,11,10,1, 11.9,1,1, 17.984, 10564.804, 478.220, 52913.396 25/07/15,07:31:56,12,10,1, 11.9,1,1, 17.984, 10564.796, 478.209, 52913.487 25/07/15,07:31:56,13,10,1, 11.9,1,1, 17.984, 10564.811, 478.181, 52913.427 25/07/15,07:31:56,14,10,1, 11.9,1,1, 17.984, 10564.778, 478.182, 52913.369 25/07/15,07:31:56,15,10,1, 11.9,1,1, 17.984, 10564.801, 478.191, 52913.497 25/07/15,07:31:56,16,10,1, 11.9,1,1, 17.984, 10564.775, 478.168, 52913.388 25/07/15,07:31:56,17,10,1, 11.9,1,1, 17.984, 10564.784, 478.151, 52913.447 25/07/15,07:31:56,18,10,1, 11.9,1,1, 17.984, 10564.768, 478.172, 52913.499 25/07/15,07:31:56,19,10,1, 11.9,1,1, 17.984, 10564.782, 478.147, 52913.365 25/07/15,07:31:57,00,10,1, 11.9,1,1, 17.983, 10564.778, 478.147, 52913.365 25/07/15,07:31:57,01,10,1, 11.9,1,1, 17.983, 10564.757, 478.139, 52913.429 25/07/15,07:31:57,02,10,1, 11.9,1,1, 17.983, 10564.748, 478.306, 52914.234 25/07/15,07:31:57,03,10,1, 11.9,1,1, 17.983, 10564.718, 478.343, 52914.357 25/07/15,07:31:57,04,10,1, 11.9,1,1, 17.983, 10564.705, 478.353, 52914.336 25/07/15,07:31:57,05,10,1, 11.9,1,1, 17.983, 10564.745, 478.346, 52914.407 25/07/15,07:31:57,06,10,1, 11.9,1,1, 17.983, 10564.746, 478.315, 52914.355 25/07/15,07:31:57,07,10,1, 11.9,1,1, 17.983, 10564.742, 478.318, 52914.363 25/07/15,07:31:57,08,10,1, 11.9,1,1, 17.983, 10564.721, 478.309, 52914.311 25/07/15,07:31:57,09,10,1, 11.9,1,1, 17.983, 10564.715, 478.297, 52914.340 25/07/15,07:31:57,10,10,1, 11.9,1,1, 17.983, 10564.740, 478.274, 52914.284 25/07/15,07:31:57,11,10,1, 11.9,1,1, 17.983, 10564.734, 478.274, 52914.350 25/07/15,07:31:57,12,10,1, 11.9,1,1, 17.983, 10564.700, 478.254, 52914.379 25/07/15,07:31:57,13,10,1, 11.9,1,1, 17.983, 10564.689, 478.244, 52914.364 25/07/15,07:31:57,14,10,1, 11.9,1,1, 17.983, 10564.709, 478.253, 52914.352 25/07/15,07:31:57,15,10,1, 11.9,1,1, 17.983, 10564.693, 478.253, 52914.370 25/07/15,07:31:57,16,10,1, 11.9,1,1, 17.983, 10564.697, 478.220, 52914.368 25/07/15,07:31:57,17,10,1, 11.9,1,1, 17.983, 10564.701, 478.210, 52914.364 25/07/15,07:31:57,18,10,1, 11.9,1,1, 17.983, 10564.661, 478.211, 52914.282 25/07/15,07:31:57,19,10,1, 11.9,1,1, 17.983, 10564.671, 478.207, 52914.311 25/07/15,07:31:58,00,10,1, 11.9,1,1, 17.988, 10564.669, 478.207, 52914.311 25/07/15,07:31:58,01,10,1, 11.9,1,1, 17.988, 10564.672, 478.192, 52914.363 25/07/15,07:31:58,02,10,1, 11.9,1,1, 17.988, 10564.658, 478.175, 52914.321 25/07/15,07:31:58,03,10,1, 11.9,1,1, 17.988, 10564.678, 478.175, 52914.302 25/07/15,07:31:58,04,10,1, 11.9,1,1, 17.988, 10564.649, 478.171, 52914.386 25/07/15,07:31:58,05,10,1, 11.9,1,1, 17.988, 10564.639, 478.153, 52914.409 25/07/15,07:31:58,06,10,1, 11.9,1,1, 17.988, 10564.643, 478.149, 52914.372 25/07/15,07:31:58,07,10,1, 11.9,1,1, 17.988, 10564.623, 478.136, 52914.383 25/07/15,07:31:58,08,10,1, 11.9,1,1, 17.988, 10564.648, 478.144, 52914.275 25/07/15,07:31:58,09,10,1, 11.9,1,1, 17.988, 10564.617, 478.119, 52914.258 25/07/15,07:31:58,10,10,1, 11.9,1,1, 17.988, 10564.622, 478.124, 52914.434 25/07/15,07:31:58,11,10,1, 11.9,1,1, 17.988, 10564.627, 478.115, 52914.298 25/07/15,07:31:58,12,10,1, 11.9,1,1, 17.988, 10564.635, 478.140, 52914.357 25/07/15,07:31:58,13,10,1, 11.9,1,1, 17.988, 10564.606, 478.087, 52914.299 25/07/15,07:31:58,14,10,1, 11.9,1,1, 17.988, 10564.576, 478.079, 52914.377 25/07/15,07:31:58,15,10,1, 11.9,1,1, 17.988, 10564.614, 478.066, 52914.342 25/07/15,07:31:58,16,10,1, 11.9,1,1, 17.988, 10564.602, 478.071, 52914.407 25/07/15,07:31:58,17,10,1, 11.9,1,1, 17.988, 10564.597, 478.053, 52914.310 25/07/15,07:31:58,18,10,1, 11.9,1,1, 17.988, 10564.600, 478.022, 52914.243 25/07/15,07:31:58,19,10,1, 11.9,1,1, 17.988, 10564.579, 478.042, 52914.353 25/07/15,07:31:59,00,10,1, 11.9,1,1, 17.991, 10564.578, 478.042, 52914.353 25/07/15,07:31:59,01,10,1, 11.9,1,1, 17.991, 10564.574, 478.002, 52914.367 25/07/15,07:31:59,02,10,1, 11.9,1,1, 17.991, 10564.561, 478.018, 52914.401 25/07/15,07:31:59,03,10,1, 11.9,1,1, 17.991, 10564.533, 478.000, 52914.360 25/07/15,07:31:59,04,10,1, 11.9,1,1, 17.991, 10564.543, 477.981, 52914.392 25/07/15,07:31:59,05,10,1, 11.9,1,1, 17.991, 10564.532, 477.995, 52914.431 25/07/15,07:31:59,06,10,1, 11.9,1,1, 17.991, 10564.531, 477.980, 52914.381 25/07/15,07:31:59,07,10,1, 11.9,1,1, 17.991, 10564.516, 477.984, 52914.285 25/07/15,07:31:59,08,10,1, 11.9,1,1, 17.991, 10564.518, 477.971, 52914.318 25/07/15,07:31:59,09,10,1, 11.9,1,1, 17.991, 10564.471, 477.984, 52914.379 25/07/15,07:31:59,10,10,1, 11.9,1,1, 17.991, 10564.514, 477.979, 52914.368 25/07/15,07:31:59,11,10,1, 11.9,1,1, 17.991, 10564.510, 477.936, 52914.355 25/07/15,07:31:59,12,10,1, 11.9,1,1, 17.991, 10564.487, 477.949, 52914.384 25/07/15,07:31:59,13,10,1, 11.9,1,1, 17.991, 10564.464, 477.959, 52914.348 25/07/15,07:31:59,14,10,1, 11.9,1,1, 17.991, 10564.480, 477.934, 52914.400 25/07/15,07:31:59,15,10,1, 11.9,1,1, 17.991, 10564.478, 477.913, 52914.367 25/07/15,07:31:59,16,10,1, 11.9,1,1, 17.991, 10564.469, 477.932, 52914.419 25/07/15,07:31:59,17,10,1, 11.9,1,1, 17.991, 10564.449, 477.904, 52914.403 25/07/15,07:31:59,18,10,1, 11.9,1,1, 17.991, 10564.424, 477.902, 52914.384 25/07/15,07:31:59,19,10,1, 11.9,1,1, 17.991, 10564.448, 477.896, 52914.415 25/07/15,07:32:00,00,11,1, 11.9,1,1, 17.985, 10564.444, 477.896, 52914.415 25/07/15,07:32:00,01,11,1, 11.9,1,1, 17.985, 10564.426, 477.911, 52914.409 25/07/15,07:32:00,02,11,1, 11.9,1,1, 17.985, 10564.396, 477.696, 52913.502 25/07/15,07:32:00,03,11,1, 11.9,1,1, 17.985, 10564.413, 477.660, 52913.476 25/07/15,07:32:00,04,11,1, 11.9,1,1, 17.985, 10564.408, 477.655, 52913.455 25/07/15,07:32:00,05,11,1, 11.9,1,1, 17.985, 10564.397, 477.665, 52913.424 25/07/15,07:32:00,06,11,1, 11.9,1,1, 17.985, 10564.399, 477.662, 52913.494 25/07/15,07:32:00,07,11,1, 11.9,1,1, 17.985, 10564.408, 477.661, 52913.458 25/07/15,07:32:00,08,11,1, 11.9,1,1, 17.985, 10564.350, 477.666, 52913.421 25/07/15,07:32:00,09,11,1, 11.9,1,1, 17.985, 10564.350, 477.676, 52913.475 25/07/15,07:32:00,10,11,1, 11.9,1,1, 17.985, 10564.356, 477.653, 52913.445 25/07/15,07:32:00,11,11,1, 11.9,1,1, 17.985, 10564.343, 477.629, 52913.460 25/07/15,07:32:00,12,11,1, 11.9,1,1, 17.985, 10564.343, 477.632, 52913.498 25/07/15,07:32:00,13,11,1, 11.9,1,1, 17.985, 10564.346, 477.655, 52913.468 25/07/15,07:32:00,14,11,1, 11.9,1,1, 17.985, 10564.315, 477.653, 52913.524 25/07/15,07:32:00,15,11,1, 11.9,1,1, 17.985, 10564.308, 477.651, 52913.439 25/07/15,07:32:00,16,11,1, 11.9,1,1, 17.985, 10564.327, 477.638, 52913.560 25/07/15,07:32:00,17,11,1, 11.9,1,1, 17.985, 10564.299, 477.627, 52913.485 25/07/15,07:32:00,18,11,1, 11.9,1,1, 17.985, 10564.285, 477.662, 52913.544 25/07/15,07:32:00,19,11,1, 11.9,1,1, 17.985, 10564.274, 477.662, 52913.479 25/07/15,07:32:01,00,10,1, 11.9,1,1, 17.987, 10564.269, 477.662, 52913.479 25/07/15,07:32:01,01,10,1, 11.9,1,1, 17.987, 10564.293, 477.629, 52913.592 25/07/15,07:32:01,02,10,1, 11.9,1,1, 17.987, 10564.274, 477.651, 52913.438 25/07/15,07:32:01,03,10,1, 11.9,1,1, 17.987, 10564.278, 477.627, 52913.443 25/07/15,07:32:01,04,10,1, 11.9,1,1, 17.987, 10564.261, 477.643, 52913.478 25/07/15,07:32:01,05,10,1, 11.9,1,1, 17.987, 10564.262, 477.643, 52913.500 25/07/15,07:32:01,06,10,1, 11.9,1,1, 17.987, 10564.270, 477.621, 52913.481 25/07/15,07:32:01,07,10,1, 11.9,1,1, 17.987, 10564.238, 477.633, 52913.465 25/07/15,07:32:01,08,10,1, 11.9,1,1, 17.987, 10564.248, 477.649, 52913.513 25/07/15,07:32:01,09,10,1, 11.9,1,1, 17.987, 10564.241, 477.614, 52913.465 25/07/15,07:32:01,10,10,1, 11.9,1,1, 17.987, 10564.231, 477.656, 52913.479 25/07/15,07:32:01,11,10,1, 11.9,1,1, 17.987, 10564.228, 477.635, 52913.449 25/07/15,07:32:01,12,10,1, 11.9,1,1, 17.987, 10564.240, 477.645, 52913.509 25/07/15,07:32:01,13,10,1, 11.9,1,1, 17.987, 10564.217, 477.649, 52913.532 25/07/15,07:32:01,14,10,1, 11.9,1,1, 17.987, 10564.199, 477.627, 52913.579 25/07/15,07:32:01,15,10,1, 11.9,1,1, 17.987, 10564.201, 477.633, 52913.586 25/07/15,07:32:01,16,10,1, 11.9,1,1, 17.987, 10564.203, 477.637, 52913.619 25/07/15,07:32:01,17,10,1, 11.9,1,1, 17.987, 10564.201, 477.644, 52913.573 25/07/15,07:32:01,18,10,1, 11.9,1,1, 17.987, 10564.201, 477.638, 52913.618 25/07/15,07:32:01,19,10,1, 11.9,1,1, 17.987, 10564.179, 477.647, 52913.509 25/07/15,07:32:02,00,10,1, 11.9,1,1, 17.986, 10564.177, 477.647, 52913.509 25/07/15,07:32:02,01,10,1, 11.9,1,1, 17.986, 10564.194, 477.675, 52913.542 25/07/15,07:32:02,02,10,1, 11.9,1,1, 17.986, 10564.168, 477.657, 52913.504 25/07/15,07:32:02,03,10,1, 11.9,1,1, 17.986, 10564.168, 477.654, 52913.568 25/07/15,07:32:02,04,10,1, 11.9,1,1, 17.986, 10564.153, 477.678, 52913.623 25/07/15,07:32:02,05,10,1, 11.9,1,1, 17.986, 10564.163, 477.669, 52913.607 25/07/15,07:32:02,06,10,1, 11.9,1,1, 17.986, 10564.180, 477.649, 52913.568 25/07/15,07:32:02,07,10,1, 11.9,1,1, 17.986, 10564.159, 477.677, 52913.594 25/07/15,07:32:02,08,10,1, 11.9,1,1, 17.986, 10564.160, 477.670, 52913.647 25/07/15,07:32:02,09,10,1, 11.9,1,1, 17.986, 10564.158, 477.681, 52913.627 25/07/15,07:32:02,10,10,1, 11.9,1,1, 17.986, 10564.161, 477.666, 52913.603 25/07/15,07:32:02,11,10,1, 11.9,1,1, 17.986, 10564.154, 477.660, 52913.560 25/07/15,07:32:02,12,10,1, 11.9,1,1, 17.986, 10564.147, 477.673, 52913.575 25/07/15,07:32:02,13,10,1, 11.9,1,1, 17.986, 10564.151, 477.667, 52913.643 25/07/15,07:32:02,14,10,1, 11.9,1,1, 17.986, 10564.132, 477.680, 52913.689 25/07/15,07:32:02,15,10,1, 11.9,1,1, 17.986, 10564.136, 477.710, 52913.616 25/07/15,07:32:02,16,10,1, 11.9,1,1, 17.986, 10564.130, 477.694, 52913.616 25/07/15,07:32:02,17,10,1, 11.9,1,1, 17.986, 10564.131, 477.712, 52913.680 25/07/15,07:32:02,18,10,1, 11.9,1,1, 17.986, 10564.131, 477.696, 52913.699 25/07/15,07:32:02,19,10,1, 11.9,1,1, 17.986, 10564.119, 477.716, 52913.690 25/07/15,07:32:03,00,10,1, 11.9,1,1, 17.984, 10564.119, 477.716, 52913.690 25/07/15,07:32:03,01,10,1, 11.9,1,1, 17.984, 10564.123, 477.716, 52913.606 25/07/15,07:32:03,02,10,1, 11.9,1,1, 17.984, 10564.098, 477.724, 52913.603 25/07/15,07:32:03,03,10,1, 11.9,1,1, 17.984, 10564.112, 477.694, 52913.592 25/07/15,07:32:03,04,10,1, 11.9,1,1, 17.984, 10564.085, 477.711, 52913.662 25/07/15,07:32:03,05,10,1, 11.9,1,1, 17.984, 10564.093, 477.699, 52913.642 25/07/15,07:32:03,06,10,1, 11.9,1,1, 17.984, 10564.095, 477.733, 52913.610 25/07/15,07:32:03,07,10,1, 11.9,1,1, 17.984, 10564.097, 477.744, 52913.616 25/07/15,07:32:03,08,10,1, 11.9,1,1, 17.984, 10564.103, 477.733, 52913.667 25/07/15,07:32:03,09,10,1, 11.9,1,1, 17.984, 10564.109, 477.720, 52913.628 25/07/15,07:32:03,10,10,1, 11.9,1,1, 17.984, 10564.089, 477.755, 52913.615 25/07/15,07:32:03,11,10,1, 11.9,1,1, 17.984, 10564.081, 477.742, 52913.615 25/07/15,07:32:03,12,10,1, 11.9,1,1, 17.984, 10564.090, 477.732, 52913.568 25/07/15,07:32:03,13,10,1, 11.9,1,1, 17.984, 10564.097, 477.768, 52913.702 25/07/15,07:32:03,14,10,1, 11.9,1,1, 17.984, 10564.080, 477.754, 52913.705 25/07/15,07:32:03,15,10,1, 11.9,1,1, 17.984, 10564.089, 477.745, 52913.594 25/07/15,07:32:03,16,10,1, 11.9,1,1, 17.984, 10564.089, 477.769, 52913.608 25/07/15,07:32:03,17,10,1, 11.9,1,1, 17.984, 10564.096, 477.787, 52913.633 25/07/15,07:32:03,18,10,1, 11.9,1,1, 17.984, 10564.055, 477.784, 52913.656 25/07/15,07:32:03,19,10,1, 11.9,1,1, 17.984, 10564.067, 477.798, 52913.634 25/07/15,07:32:04,00,10,1, 11.9,1,1, 17.990, 10564.060, 477.798, 52913.634 25/07/15,07:32:04,01,10,1, 11.9,1,1, 17.990, 10564.083, 477.791, 52913.632 25/07/15,07:32:04,02,10,1, 11.9,1,1, 17.990, 10564.069, 477.773, 52913.706 25/07/15,07:32:04,03,10,1, 11.9,1,1, 17.990, 10564.081, 477.801, 52913.700 25/07/15,07:32:04,04,10,1, 11.9,1,1, 17.990, 10564.078, 477.814, 52913.761 25/07/15,07:32:04,05,10,1, 11.9,1,1, 17.990, 10564.078, 477.803, 52913.741 25/07/15,07:32:04,06,10,1, 11.9,1,1, 17.990, 10564.091, 477.840, 52913.748 25/07/15,07:32:04,07,10,1, 11.9,1,1, 17.990, 10564.056, 477.831, 52913.732 25/07/15,07:32:04,08,10,1, 11.9,1,1, 17.990, 10564.061, 477.805, 52913.695 25/07/15,07:32:04,09,10,1, 11.9,1,1, 17.990, 10564.068, 477.831, 52913.676 25/07/15,07:32:04,10,10,1, 11.9,1,1, 17.990, 10564.069, 477.826, 52913.764 25/07/15,07:32:04,11,10,1, 11.9,1,1, 17.990, 10564.075, 477.847, 52913.786 25/07/15,07:32:04,12,10,1, 11.9,1,1, 17.990, 10564.038, 477.826, 52913.658 25/07/15,07:32:04,13,10,1, 11.9,1,1, 17.990, 10564.066, 477.844, 52913.716 25/07/15,07:32:04,14,10,1, 11.9,1,1, 17.990, 10564.047, 477.849, 52913.779 25/07/15,07:32:04,15,10,1, 11.9,1,1, 17.990, 10564.040, 477.848, 52913.743 25/07/15,07:32:04,16,10,1, 11.9,1,1, 17.990, 10564.069, 477.839, 52913.750 25/07/15,07:32:04,17,10,1, 11.9,1,1, 17.990, 10564.029, 477.841, 52913.776 25/07/15,07:32:04,18,10,1, 11.9,1,1, 17.990, 10564.051, 477.865, 52913.734 25/07/15,07:32:04,19,10,1, 11.9,1,1, 17.990, 10564.050, 477.856, 52913.719 25/07/15,07:32:05,00,10,1, 11.9,1,1, 17.987, 10564.044, 477.856, 52913.719 25/07/15,07:32:05,01,10,1, 11.9,1,1, 17.987, 10564.082, 477.852, 52913.697 25/07/15,07:32:05,02,10,1, 11.9,1,1, 17.987, 10564.032, 477.891, 52913.796 25/07/15,07:32:05,03,10,1, 11.9,1,1, 17.987, 10564.054, 477.893, 52913.755 25/07/15,07:32:05,04,10,1, 11.9,1,1, 17.987, 10564.060, 477.892, 52913.758 25/07/15,07:32:05,05,10,1, 11.9,1,1, 17.987, 10564.056, 477.883, 52913.686 25/07/15,07:32:05,06,10,1, 11.9,1,1, 17.987, 10564.036, 477.893, 52913.712 25/07/15,07:32:05,07,10,1, 11.9,1,1, 17.987, 10564.020, 477.887, 52913.792 25/07/15,07:32:05,08,10,1, 11.9,1,1, 17.987, 10564.027, 477.904, 52913.721 25/07/15,07:32:05,09,10,1, 11.9,1,1, 17.987, 10564.042, 477.903, 52913.752 25/07/15,07:32:05,10,10,1, 11.9,1,1, 17.987, 10564.024, 477.889, 52913.722 25/07/15,07:32:05,11,10,1, 11.9,1,1, 17.987, 10564.032, 477.885, 52913.691 25/07/15,07:32:05,12,10,1, 11.9,1,1, 17.987, 10564.031, 477.908, 52913.785 25/07/15,07:32:05,13,10,1, 11.9,1,1, 17.987, 10564.023, 477.916, 52913.814 25/07/15,07:32:05,14,10,1, 11.9,1,1, 17.987, 10564.000, 477.915, 52913.828 25/07/15,07:32:05,15,10,1, 11.9,1,1, 17.987, 10564.036, 477.922, 52913.775 25/07/15,07:32:05,16,10,1, 11.9,1,1, 17.987, 10564.010, 477.895, 52913.737 25/07/15,07:32:05,17,10,1, 11.9,1,1, 17.987, 10564.006, 477.924, 52913.755 25/07/15,07:32:05,18,10,1, 11.9,1,1, 17.987, 10563.997, 477.917, 52913.826 25/07/15,07:32:05,19,10,1, 11.9,1,1, 17.987, 10563.990, 477.928, 52913.803 25/07/15,07:32:06,00,10,1, 11.9,1,1, 17.987, 10563.985, 477.928, 52913.803 25/07/15,07:32:06,01,10,1, 11.9,1,1, 17.987, 10564.009, 477.925, 52913.825 25/07/15,07:32:06,02,10,1, 11.9,1,1, 17.987, 10564.014, 477.961, 52913.747 25/07/15,07:32:06,03,10,1, 11.9,1,1, 17.987, 10563.977, 477.924, 52913.753 25/07/15,07:32:06,04,10,1, 11.9,1,1, 17.987, 10563.986, 477.964, 52913.806 25/07/15,07:32:06,05,10,1, 11.9,1,1, 17.987, 10564.007, 477.941, 52913.773 25/07/15,07:32:06,06,10,1, 11.9,1,1, 17.987, 10563.980, 477.938, 52913.719 25/07/15,07:32:06,07,10,1, 11.9,1,1, 17.987, 10564.014, 477.919, 52913.771 25/07/15,07:32:06,08,10,1, 11.9,1,1, 17.987, 10564.005, 477.946, 52913.763 25/07/15,07:32:06,09,10,1, 11.9,1,1, 17.987, 10563.988, 477.956, 52913.872 25/07/15,07:32:06,10,10,1, 11.9,1,1, 17.987, 10563.973, 477.982, 52913.791 25/07/15,07:32:06,11,10,1, 11.9,1,1, 17.987, 10563.993, 477.973, 52913.757 25/07/15,07:32:06,12,10,1, 11.9,1,1, 17.987, 10563.976, 477.980, 52913.806 25/07/15,07:32:06,13,10,1, 11.9,1,1, 17.987, 10563.980, 477.948, 52913.784 25/07/15,07:32:06,14,10,1, 11.9,1,1, 17.987, 10563.996, 477.955, 52913.776 25/07/15,07:32:06,15,10,1, 11.9,1,1, 17.987, 10563.995, 477.989, 52913.777 25/07/15,07:32:06,16,10,1, 11.9,1,1, 17.987, 10563.987, 477.973, 52913.796 25/07/15,07:32:06,17,10,1, 11.9,1,1, 17.987, 10563.967, 477.975, 52913.784 25/07/15,07:32:06,18,10,1, 11.9,1,1, 17.987, 10563.997, 477.974, 52913.792 25/07/15,07:32:06,19,10,1, 11.9,1,1, 17.987, 10563.977, 477.973, 52913.804 25/07/15,07:32:07,00,11,1, 11.9,1,1, 17.985, 10563.977, 477.973, 52913.804 25/07/15,07:32:07,01,11,1, 11.9,1,1, 17.985, 10563.986, 477.975, 52913.717 25/07/15,07:32:07,02,11,1, 11.9,1,1, 17.985, 10563.983, 478.016, 52913.838 25/07/15,07:32:07,03,11,1, 11.9,1,1, 17.985, 10563.998, 478.007, 52913.827 25/07/15,07:32:07,04,11,1, 11.9,1,1, 17.985, 10563.998, 477.988, 52913.815 25/07/15,07:32:07,05,11,1, 11.9,1,1, 17.985, 10563.989, 477.988, 52913.743 25/07/15,07:32:07,06,11,1, 11.9,1,1, 17.985, 10563.980, 478.001, 52913.738 25/07/15,07:32:07,07,11,1, 11.9,1,1, 17.985, 10563.982, 477.983, 52913.839 25/07/15,07:32:07,08,11,1, 11.9,1,1, 17.985, 10563.983, 478.025, 52913.781 25/07/15,07:32:07,09,11,1, 11.9,1,1, 17.985, 10564.009, 478.001, 52913.804 25/07/15,07:32:07,10,11,1, 11.9,1,1, 17.985, 10563.994, 478.009, 52913.879 25/07/15,07:32:07,11,11,1, 11.9,1,1, 17.985, 10563.993, 478.025, 52913.790 25/07/15,07:32:07,12,11,1, 11.9,1,1, 17.985, 10564.004, 477.996, 52913.778 25/07/15,07:32:07,13,11,1, 11.9,1,1, 17.985, 10564.014, 478.034, 52913.869 25/07/15,07:32:07,14,11,1, 11.9,1,1, 17.985, 10564.009, 478.012, 52913.852 25/07/15,07:32:07,15,11,1, 11.9,1,1, 17.985, 10563.976, 478.020, 52913.888 25/07/15,07:32:07,16,11,1, 11.9,1,1, 17.985, 10564.002, 478.015, 52913.857 25/07/15,07:32:07,17,11,1, 11.9,1,1, 17.985, 10564.002, 478.030, 52913.846 25/07/15,07:32:07,18,11,1, 11.9,1,1, 17.985, 10564.005, 478.030, 52913.888 25/07/15,07:32:07,19,11,1, 11.9,1,1, 17.985, 10564.021, 478.017, 52913.835 25/07/15,07:32:08,00,10,1, 11.9,1,1, 17.985, 10564.018, 478.017, 52913.835 25/07/15,07:32:08,01,10,1, 11.9,1,1, 17.985, 10563.986, 478.021, 52913.838 25/07/15,07:32:08,02,10,1, 11.9,1,1, 17.985, 10564.008, 478.030, 52913.795 25/07/15,07:32:08,03,10,1, 11.9,1,1, 17.985, 10564.023, 478.016, 52913.825 25/07/15,07:32:08,04,10,1, 11.9,1,1, 17.985, 10563.997, 478.011, 52913.774 25/07/15,07:32:08,05,10,1, 11.9,1,1, 17.985, 10564.034, 478.032, 52913.874 25/07/15,07:32:08,06,10,1, 11.9,1,1, 17.985, 10564.008, 478.000, 52913.840 25/07/15,07:32:08,07,10,1, 11.9,1,1, 17.985, 10564.000, 478.042, 52913.839 25/07/15,07:32:08,08,10,1, 11.9,1,1, 17.985, 10564.002, 478.015, 52913.814 25/07/15,07:32:08,09,10,1, 11.9,1,1, 17.985, 10564.004, 478.037, 52913.826 25/07/15,07:32:08,10,10,1, 11.9,1,1, 17.985, 10564.013, 478.029, 52913.789 25/07/15,07:32:08,11,10,1, 11.9,1,1, 17.985, 10564.019, 478.053, 52913.759 25/07/15,07:32:08,12,10,1, 11.9,1,1, 17.985, 10564.035, 478.032, 52913.880 25/07/15,07:32:08,13,10,1, 11.9,1,1, 17.985, 10564.027, 478.031, 52913.899 25/07/15,07:32:08,14,10,1, 11.9,1,1, 17.985, 10564.030, 478.034, 52913.800 25/07/15,07:32:08,15,10,1, 11.9,1,1, 17.985, 10564.029, 478.032, 52913.830 25/07/15,07:32:08,16,10,1, 11.9,1,1, 17.985, 10564.028, 478.011, 52913.852 25/07/15,07:32:08,17,10,1, 11.9,1,1, 17.985, 10564.022, 478.022, 52913.794 25/07/15,07:32:08,18,10,1, 11.9,1,1, 17.985, 10564.034, 478.043, 52913.874 25/07/15,07:32:08,19,10,1, 11.9,1,1, 17.985, 10564.025, 478.018, 52913.847 25/07/15,07:32:09,00,11,1, 11.9,1,1, 17.986, 10564.018, 478.018, 52913.847 25/07/15,07:32:09,01,11,1, 11.9,1,1, 17.986, 10564.039, 478.018, 52913.817 25/07/15,07:32:09,02,11,1, 11.9,1,1, 17.986, 10564.028, 478.007, 52913.794 25/07/15,07:32:09,03,11,1, 11.9,1,1, 17.986, 10564.056, 478.008, 52913.785 25/07/15,07:32:09,04,11,1, 11.9,1,1, 17.986, 10564.072, 478.024, 52913.894 25/07/15,07:32:09,05,11,1, 11.9,1,1, 17.986, 10564.078, 478.006, 52913.806 25/07/15,07:32:09,06,11,1, 11.9,1,1, 17.986, 10564.082, 478.005, 52913.808 25/07/15,07:32:09,07,11,1, 11.9,1,1, 17.986, 10564.108, 478.016, 52913.797 25/07/15,07:32:09,08,11,1, 11.9,1,1, 17.986, 10564.077, 478.000, 52913.771 25/07/15,07:32:09,09,11,1, 11.9,1,1, 17.986, 10564.082, 477.988, 52913.798 25/07/15,07:32:09,10,11,1, 11.9,1,1, 17.986, 10564.067, 477.996, 52913.803 25/07/15,07:32:09,11,11,1, 11.9,1,1, 17.986, 10564.072, 477.994, 52913.813 25/07/15,07:32:09,12,11,1, 11.9,1,1, 17.986, 10564.102, 478.003, 52913.828 25/07/15,07:32:09,13,11,1, 11.9,1,1, 17.986, 10564.073, 477.976, 52913.749 25/07/15,07:32:09,14,11,1, 11.9,1,1, 17.986, 10564.102, 477.986, 52913.764 25/07/15,07:32:09,15,11,1, 11.9,1,1, 17.986, 10564.101, 477.965, 52913.800 25/07/15,07:32:09,16,11,1, 11.9,1,1, 17.986, 10564.102, 477.961, 52913.849 25/07/15,07:32:09,17,11,1, 11.9,1,1, 17.986, 10564.095, 477.963, 52913.856 25/07/15,07:32:09,18,11,1, 11.9,1,1, 17.986, 10564.120, 477.953, 52913.802 25/07/15,07:32:09,19,11,1, 11.9,1,1, 17.986, 10564.126, 477.963, 52913.845 25/07/15,07:32:10,00,11,1, 11.7,1,1, 17.986, 10564.119, 477.963, 52913.845 25/07/15,07:32:10,01,11,1, 11.7,1,1, 17.986, 10564.170, 477.955, 52913.817 25/07/15,07:32:10,02,11,1, 11.7,1,1, 17.986, 10564.148, 477.938, 52913.815 25/07/15,07:32:10,03,11,1, 11.7,1,1, 17.986, 10564.167, 477.932, 52913.800 25/07/15,07:32:10,04,11,1, 11.7,1,1, 17.986, 10564.166, 477.936, 52913.820 25/07/15,07:32:10,05,11,1, 11.7,1,1, 17.986, 10564.170, 477.926, 52913.821 25/07/15,07:32:10,06,11,1, 11.7,1,1, 17.986, 10564.184, 477.925, 52913.800 25/07/15,07:32:10,07,11,1, 11.7,1,1, 17.986, 10564.157, 477.907, 52913.818 25/07/15,07:32:10,08,11,1, 11.7,1,1, 17.986, 10564.190, 477.894, 52913.799 25/07/15,07:32:10,09,11,1, 11.7,1,1, 17.986, 10564.201, 477.913, 52913.870 25/07/15,07:32:10,10,11,1, 11.7,1,1, 17.986, 10564.222, 477.892, 52913.856 25/07/15,07:32:10,11,11,1, 11.7,1,1, 17.986, 10564.201, 477.877, 52913.861 25/07/15,07:32:10,12,11,1, 11.7,1,1, 17.986, 10564.208, 477.858, 52913.797 25/07/15,07:32:10,13,11,1, 11.7,1,1, 17.986, 10564.214, 477.877, 52913.847 25/07/15,07:32:10,14,11,1, 11.7,1,1, 17.986, 10564.222, 477.874, 52913.845 25/07/15,07:32:10,15,11,1, 11.7,1,1, 17.986, 10564.241, 477.864, 52913.844 25/07/15,07:32:10,16,11,1, 11.7,1,1, 17.986, 10564.243, 477.860, 52913.763 25/07/15,07:32:10,17,11,1, 11.7,1,1, 17.986, 10564.241, 477.824, 52913.767 25/07/15,07:32:10,18,11,1, 11.7,1,1, 17.986, 10564.232, 477.839, 52913.807 25/07/15,07:32:10,19,11,1, 11.7,1,1, 17.986, 10564.259, 477.816, 52913.808 25/07/15,07:32:11,00,10,1, 11.9,1,1, 17.983, 10564.252, 477.816, 52913.808 25/07/15,07:32:11,01,10,1, 11.9,1,1, 17.983, 10564.252, 477.813, 52913.863 25/07/15,07:32:11,02,10,1, 11.9,1,1, 17.983, 10564.280, 477.803, 52913.791 25/07/15,07:32:11,03,10,1, 11.9,1,1, 17.983, 10564.281, 477.787, 52913.743 25/07/15,07:32:11,04,10,1, 11.9,1,1, 17.983, 10564.283, 477.786, 52913.787 25/07/15,07:32:11,05,10,1, 11.9,1,1, 17.983, 10564.293, 477.765, 52913.692 25/07/15,07:32:11,06,10,1, 11.9,1,1, 17.983, 10564.308, 477.771, 52913.743 25/07/15,07:32:11,07,10,1, 11.9,1,1, 17.983, 10564.317, 477.756, 52913.800 25/07/15,07:32:11,08,10,1, 11.9,1,1, 17.983, 10564.339, 477.754, 52913.785 25/07/15,07:32:11,09,10,1, 11.9,1,1, 17.983, 10564.337, 477.726, 52913.822 25/07/15,07:32:11,10,10,1, 11.9,1,1, 17.983, 10564.323, 477.725, 52913.846 25/07/15,07:32:11,11,10,1, 11.9,1,1, 17.983, 10564.337, 477.729, 52913.740 25/07/15,07:32:11,12,10,1, 11.9,1,1, 17.983, 10564.355, 477.693, 52913.783 25/07/15,07:32:11,13,10,1, 11.9,1,1, 17.983, 10564.365, 477.675, 52913.808 25/07/15,07:32:11,14,10,1, 11.9,1,1, 17.983, 10564.363, 477.699, 52913.803 25/07/15,07:32:11,15,10,1, 11.9,1,1, 17.983, 10564.354, 477.680, 52913.769 25/07/15,07:32:11,16,10,1, 11.9,1,1, 17.983, 10564.370, 477.661, 52913.807 25/07/15,07:32:11,17,10,1, 11.9,1,1, 17.983, 10564.373, 477.679, 52913.795 25/07/15,07:32:11,18,10,1, 11.9,1,1, 17.983, 10564.376, 477.651, 52913.844 25/07/15,07:32:11,19,10,1, 11.9,1,1, 17.983, 10564.400, 477.622, 52913.841 25/07/15,07:32:12,00,10,1, 11.9,1,1, 17.983, 10564.394, 477.622, 52913.841 25/07/15,07:32:12,01,10,1, 11.9,1,1, 17.983, 10564.414, 477.598, 52913.777 25/07/15,07:32:12,02,10,1, 11.9,1,1, 17.983, 10564.419, 477.571, 52913.748 25/07/15,07:32:12,03,10,1, 11.9,1,1, 17.983, 10564.420, 477.579, 52913.723 25/07/15,07:32:12,04,10,1, 11.9,1,1, 17.983, 10564.438, 477.552, 52913.707 25/07/15,07:32:12,05,10,1, 11.9,1,1, 17.983, 10564.421, 477.557, 52913.742 25/07/15,07:32:12,06,10,1, 11.9,1,1, 17.983, 10564.450, 477.546, 52913.847 25/07/15,07:32:12,07,10,1, 11.9,1,1, 17.983, 10564.431, 477.515, 52913.718 25/07/15,07:32:12,08,10,1, 11.9,1,1, 17.983, 10564.436, 477.500, 52913.704 25/07/15,07:32:12,09,10,1, 11.9,1,1, 17.983, 10564.469, 477.475, 52913.752 25/07/15,07:32:12,10,10,1, 11.9,1,1, 17.983, 10564.478, 477.463, 52913.708 25/07/15,07:32:12,11,10,1, 11.9,1,1, 17.983, 10564.481, 477.484, 52913.762 25/07/15,07:32:12,12,10,1, 11.9,1,1, 17.983, 10564.493, 477.423, 52913.701 25/07/15,07:32:12,13,10,1, 11.9,1,1, 17.983, 10564.498, 477.422, 52913.696 25/07/15,07:32:12,14,10,1, 11.9,1,1, 17.983, 10564.514, 477.385, 52913.691 25/07/15,07:32:12,15,10,1, 11.9,1,1, 17.983, 10564.488, 477.380, 52913.659 25/07/15,07:32:12,16,10,1, 11.9,1,1, 17.983, 10564.485, 477.398, 52913.684 25/07/15,07:32:12,17,10,1, 11.9,1,1, 17.983, 10564.527, 477.350, 52913.786 25/07/15,07:32:12,18,10,1, 11.9,1,1, 17.983, 10564.514, 477.332, 52913.886 25/07/15,07:32:12,19,10,1, 11.9,1,1, 17.983, 10564.516, 477.324, 52913.677 25/07/15,07:32:13,00,09,1, 11.9,1,1, 17.986, 10564.511, 477.324, 52913.677 25/07/15,07:32:13,01,09,1, 11.9,1,1, 17.986, 10564.528, 477.303, 52913.640 25/07/15,07:32:13,02,09,1, 11.9,1,1, 17.986, 10564.543, 477.285, 52913.684 25/07/15,07:32:13,03,09,1, 11.9,1,1, 17.986, 10564.547, 477.268, 52913.716 25/07/15,07:32:13,04,09,1, 11.9,1,1, 17.986, 10564.561, 477.260, 52913.627 25/07/15,07:32:13,05,09,1, 11.9,1,1, 17.986, 10564.559, 477.230, 52913.664 25/07/15,07:32:13,06,09,1, 11.9,1,1, 17.986, 10564.559, 477.208, 52913.652 25/07/15,07:32:13,07,09,1, 11.9,1,1, 17.986, 10564.566, 477.179, 52913.749 25/07/15,07:32:13,08,09,1, 11.9,1,1, 17.986, 10564.588, 477.171, 52913.659 25/07/15,07:32:13,09,09,1, 11.9,1,1, 17.986, 10564.560, 477.154, 52913.678 25/07/15,07:32:13,10,09,1, 11.9,1,1, 17.986, 10564.566, 477.123, 52913.694 25/07/15,07:32:13,11,09,1, 11.9,1,1, 17.986, 10564.603, 477.129, 52913.669 25/07/15,07:32:13,12,09,1, 11.9,1,1, 17.986, 10564.636, 477.120, 52913.736 25/07/15,07:32:13,13,09,1, 11.9,1,1, 17.986, 10564.627, 477.073, 52913.577 25/07/15,07:32:13,14,09,1, 11.9,1,1, 17.986, 10564.601, 477.064, 52913.655 25/07/15,07:32:13,15,09,1, 11.9,1,1, 17.986, 10564.605, 477.044, 52913.578 25/07/15,07:32:13,16,09,1, 11.9,1,1, 17.986, 10564.602, 477.016, 52913.545 25/07/15,07:32:13,17,09,1, 11.9,1,1, 17.986, 10564.606, 477.015, 52913.596 25/07/15,07:32:13,18,09,1, 11.9,1,1, 17.986, 10564.613, 477.008, 52913.677 25/07/15,07:32:13,19,09,1, 11.9,1,1, 17.986, 10564.652, 476.975, 52913.563 25/07/15,07:32:14,00,09,1, 11.9,1,1, 17.986, 10564.644, 476.975, 52913.563 25/07/15,07:32:14,01,09,1, 11.9,1,1, 17.986, 10564.630, 476.943, 52913.560 25/07/15,07:32:14,02,09,1, 11.9,1,1, 17.986, 10564.624, 476.921, 52913.594 25/07/15,07:32:14,03,09,1, 11.9,1,1, 17.986, 10564.645, 476.893, 52913.683 25/07/15,07:32:14,04,09,1, 11.9,1,1, 17.986, 10564.656, 476.870, 52913.581 25/07/15,07:32:14,05,09,1, 11.9,1,1, 17.986, 10564.678, 476.863, 52913.606 25/07/15,07:32:14,06,09,1, 11.9,1,1, 17.986, 10564.655, 476.849, 52913.592 25/07/15,07:32:14,07,09,1, 11.9,1,1, 17.986, 10564.640, 476.836, 52913.550 25/07/15,07:32:14,08,09,1, 11.9,1,1, 17.986, 10564.671, 476.810, 52913.547 25/07/15,07:32:14,09,09,1, 11.9,1,1, 17.986, 10564.666, 476.806, 52913.607 25/07/15,07:32:14,10,09,1, 11.9,1,1, 17.986, 10564.662, 476.776, 52913.589 25/07/15,07:32:14,11,09,1, 11.9,1,1, 17.986, 10564.664, 476.754, 52913.598 25/07/15,07:32:14,12,09,1, 11.9,1,1, 17.986, 10564.676, 476.750, 52913.604 25/07/15,07:32:14,13,09,1, 11.9,1,1, 17.986, 10564.673, 476.701, 52913.580 25/07/15,07:32:14,14,09,1, 11.9,1,1, 17.986, 10564.683, 476.670, 52913.533 25/07/15,07:32:14,15,09,1, 11.9,1,1, 17.986, 10564.682, 476.666, 52913.591 25/07/15,07:32:14,16,09,1, 11.9,1,1, 17.986, 10564.679, 476.640, 52913.607 25/07/15,07:32:14,17,09,1, 11.9,1,1, 17.986, 10564.663, 476.624, 52913.652 25/07/15,07:32:14,18,09,1, 11.9,1,1, 17.986, 10564.672, 476.598, 52913.543 25/07/15,07:32:14,19,09,1, 11.9,1,1, 17.986, 10564.703, 476.563, 52913.512 25/07/15,07:32:15,00,09,1, 12.0,1,1, 17.984, 10564.694, 476.563, 52913.512 25/07/15,07:32:15,01,09,1, 12.0,1,1, 17.984, 10564.700, 476.535, 52913.493 25/07/15,07:32:15,02,09,1, 12.0,1,1, 17.984, 10564.685, 476.534, 52913.598 25/07/15,07:32:15,03,09,1, 12.0,1,1, 17.984, 10564.694, 476.533, 52913.540 25/07/15,07:32:15,04,09,1, 12.0,1,1, 17.984, 10564.671, 476.515, 52913.497 25/07/15,07:32:15,05,09,1, 12.0,1,1, 17.984, 10564.682, 476.506, 52913.561 25/07/15,07:32:15,06,09,1, 12.0,1,1, 17.984, 10564.701, 476.464, 52913.539 25/07/15,07:32:15,07,09,1, 12.0,1,1, 17.984, 10564.683, 476.421, 52913.508 25/07/15,07:32:15,08,09,1, 12.0,1,1, 17.984, 10564.687, 476.438, 52913.552 25/07/15,07:32:15,09,09,1, 12.0,1,1, 17.984, 10564.690, 476.404, 52913.509 25/07/15,07:32:15,10,09,1, 12.0,1,1, 17.984, 10564.712, 476.362, 52913.566 25/07/15,07:32:15,11,09,1, 12.0,1,1, 17.984, 10564.709, 476.370, 52913.577 25/07/15,07:32:15,12,09,1, 12.0,1,1, 17.984, 10564.681, 476.345, 52913.543 25/07/15,07:32:15,13,09,1, 12.0,1,1, 17.984, 10564.703, 476.317, 52913.495 25/07/15,07:32:15,14,09,1, 12.0,1,1, 17.984, 10564.682, 476.320, 52913.544 25/07/15,07:32:15,15,09,1, 12.0,1,1, 17.984, 10564.714, 476.276, 52913.503 25/07/15,07:32:15,16,09,1, 12.0,1,1, 17.984, 10564.699, 476.270, 52913.547 25/07/15,07:32:15,17,09,1, 12.0,1,1, 17.984, 10564.690, 476.250, 52913.540 25/07/15,07:32:15,18,09,1, 12.0,1,1, 17.984, 10564.667, 476.225, 52913.510 25/07/15,07:32:15,19,09,1, 12.0,1,1, 17.984, 10564.701, 476.209, 52913.591 25/07/15,07:32:16,00,10,1, 12.0,1,1, 17.983, 10564.694, 476.209, 52913.591 25/07/15,07:32:16,01,10,1, 12.0,1,1, 17.983, 10564.691, 476.168, 52913.511 25/07/15,07:32:16,02,10,1, 12.0,1,1, 17.983, 10564.714, 476.145, 52913.534 25/07/15,07:32:16,03,10,1, 12.0,1,1, 17.983, 10564.696, 476.110, 52913.446 25/07/15,07:32:16,04,10,1, 12.0,1,1, 17.983, 10564.672, 476.108, 52913.482 25/07/15,07:32:16,05,10,1, 12.0,1,1, 17.983, 10564.668, 476.068, 52913.479 25/07/15,07:32:16,06,10,1, 12.0,1,1, 17.983, 10564.678, 476.075, 52913.517 25/07/15,07:32:16,07,10,1, 12.0,1,1, 17.983, 10564.676, 476.027, 52913.478 25/07/15,07:32:16,08,10,1, 12.0,1,1, 17.983, 10564.673, 476.021, 52913.411 25/07/15,07:32:16,09,10,1, 12.0,1,1, 17.983, 10564.653, 476.025, 52913.490 25/07/15,07:32:16,10,10,1, 12.0,1,1, 17.983, 10564.660, 475.996, 52913.549 25/07/15,07:32:16,11,10,1, 12.0,1,1, 17.983, 10564.674, 475.967, 52913.420 25/07/15,07:32:16,12,10,1, 12.0,1,1, 17.983, 10564.669, 475.953, 52913.432 25/07/15,07:32:16,13,10,1, 12.0,1,1, 17.983, 10564.661, 475.957, 52913.440 25/07/15,07:32:16,14,10,1, 12.0,1,1, 17.983, 10564.639, 475.895, 52913.479 25/07/15,07:32:16,15,10,1, 12.0,1,1, 17.983, 10564.643, 475.889, 52913.517 25/07/15,07:32:16,16,10,1, 12.0,1,1, 17.983, 10564.662, 475.866, 52913.473 25/07/15,07:32:16,17,10,1, 12.0,1,1, 17.983, 10564.650, 475.847, 52913.499 25/07/15,07:32:16,18,10,1, 12.0,1,1, 17.983, 10564.647, 475.828, 52913.400 25/07/15,07:32:16,19,10,1, 12.0,1,1, 17.983, 10564.635, 475.815, 52913.552 25/07/15,07:32:17,00,09,1, 11.9,1,1, 17.986, 10564.628, 475.815, 52913.552 25/07/15,07:32:17,01,09,1, 11.9,1,1, 17.986, 10564.643, 475.760, 52913.469 25/07/15,07:32:17,02,09,1, 11.9,1,1, 17.986, 10564.647, 475.733, 52913.456 25/07/15,07:32:17,03,09,1, 11.9,1,1, 17.986, 10564.643, 475.721, 52913.421 25/07/15,07:32:17,04,09,1, 11.9,1,1, 17.986, 10564.624, 475.681, 52913.397 25/07/15,07:32:17,05,09,1, 11.9,1,1, 17.986, 10564.605, 475.682, 52913.465 25/07/15,07:32:17,06,09,1, 11.9,1,1, 17.986, 10564.620, 475.657, 52913.459 25/07/15,07:32:17,07,09,1, 11.9,1,1, 17.986, 10564.617, 475.650, 52913.467 25/07/15,07:32:17,08,09,1, 11.9,1,1, 17.986, 10564.630, 475.603, 52913.473 25/07/15,07:32:17,09,09,1, 11.9,1,1, 17.986, 10564.594, 475.598, 52913.463 25/07/15,07:32:17,10,09,1, 11.9,1,1, 17.986, 10564.628, 475.575, 52913.391 25/07/15,07:32:17,11,09,1, 11.9,1,1, 17.986, 10564.608, 475.570, 52913.450 25/07/15,07:32:17,12,09,1, 11.9,1,1, 17.986, 10564.599, 475.520, 52913.369 25/07/15,07:32:17,13,09,1, 11.9,1,1, 17.986, 10564.625, 475.515, 52913.455 25/07/15,07:32:17,14,09,1, 11.9,1,1, 17.986, 10564.599, 475.488, 52913.402 25/07/15,07:32:17,15,09,1, 11.9,1,1, 17.986, 10564.622, 475.464, 52913.431 25/07/15,07:32:17,16,09,1, 11.9,1,1, 17.986, 10564.602, 475.466, 52913.421 25/07/15,07:32:17,17,09,1, 11.9,1,1, 17.986, 10564.578, 475.439, 52913.482 25/07/15,07:32:17,18,09,1, 11.9,1,1, 17.986, 10564.579, 475.421, 52913.469 25/07/15,07:32:17,19,09,1, 11.9,1,1, 17.986, 10564.577, 475.372, 52913.448 25/07/15,07:32:18,00,09,1, 11.9,1,1, 17.987, 10564.569, 475.372, 52913.448 25/07/15,07:32:18,01,09,1, 11.9,1,1, 17.987, 10564.560, 475.366, 52913.439 25/07/15,07:32:18,02,09,1, 11.9,1,1, 17.987, 10564.546, 475.342, 52913.353 25/07/15,07:32:18,03,09,1, 11.9,1,1, 17.987, 10564.579, 475.331, 52913.351 25/07/15,07:32:18,04,09,1, 11.9,1,1, 17.987, 10564.536, 475.325, 52913.451 25/07/15,07:32:18,05,09,1, 11.9,1,1, 17.987, 10564.571, 475.306, 52913.415 25/07/15,07:32:18,06,09,1, 11.9,1,1, 17.987, 10564.559, 475.274, 52913.387 25/07/15,07:32:18,07,09,1, 11.9,1,1, 17.987, 10564.572, 475.277, 52913.373 25/07/15,07:32:18,08,09,1, 11.9,1,1, 17.987, 10564.545, 475.241, 52913.373 25/07/15,07:32:18,09,09,1, 11.9,1,1, 17.987, 10564.523, 475.201, 52913.372 25/07/15,07:32:18,10,09,1, 11.9,1,1, 17.987, 10564.526, 475.217, 52913.453 25/07/15,07:32:18,11,09,1, 11.9,1,1, 17.987, 10564.534, 475.207, 52913.366 25/07/15,07:32:18,12,09,1, 11.9,1,1, 17.987, 10564.522, 475.197, 52913.378 25/07/15,07:32:18,13,09,1, 11.9,1,1, 17.987, 10564.513, 475.143, 52913.408 25/07/15,07:32:18,14,09,1, 11.9,1,1, 17.987, 10564.534, 475.130, 52913.377 25/07/15,07:32:18,15,09,1, 11.9,1,1, 17.987, 10564.529, 475.097, 52913.334 25/07/15,07:32:18,16,09,1, 11.9,1,1, 17.987, 10564.523, 475.117, 52913.423 25/07/15,07:32:18,17,09,1, 11.9,1,1, 17.987, 10564.490, 475.075, 52913.388 25/07/15,07:32:18,18,09,1, 11.9,1,1, 17.987, 10564.497, 475.054, 52913.397 25/07/15,07:32:18,19,09,1, 11.9,1,1, 17.987, 10564.501, 475.054, 52913.372 25/07/15,07:32:19,00,09,1, 11.9,1,1, 17.987, 10564.494, 475.054, 52913.372 25/07/15,07:32:19,01,09,1, 11.9,1,1, 17.987, 10564.490, 475.026, 52913.430 25/07/15,07:32:19,02,09,1, 11.9,1,1, 17.987, 10564.484, 474.993, 52913.384 25/07/15,07:32:19,03,09,1, 11.9,1,1, 17.987, 10564.464, 474.983, 52913.347 25/07/15,07:32:19,04,09,1, 11.9,1,1, 17.987, 10564.476, 474.968, 52913.439 25/07/15,07:32:19,05,09,1, 11.9,1,1, 17.987, 10564.478, 474.950, 52913.351 25/07/15,07:32:19,06,09,1, 11.9,1,1, 17.987, 10564.433, 474.916, 52913.397 25/07/15,07:32:19,07,09,1, 11.9,1,1, 17.987, 10564.449, 474.914, 52913.449 25/07/15,07:32:19,08,09,1, 11.9,1,1, 17.987, 10564.476, 474.900, 52913.443 25/07/15,07:32:19,09,09,1, 11.9,1,1, 17.987, 10564.434, 474.910, 52913.407 25/07/15,07:32:19,10,09,1, 11.9,1,1, 17.987, 10564.462, 474.865, 52913.337 25/07/15,07:32:19,11,09,1, 11.9,1,1, 17.987, 10564.416, 474.869, 52913.450 25/07/15,07:32:19,12,09,1, 11.9,1,1, 17.987, 10564.462, 474.823, 52913.397 25/07/15,07:32:19,13,09,1, 11.9,1,1, 17.987, 10564.419, 474.830, 52913.365 25/07/15,07:32:19,14,09,1, 11.9,1,1, 17.987, 10564.444, 474.835, 52913.388 25/07/15,07:32:19,15,09,1, 11.9,1,1, 17.987, 10564.409, 474.798, 52913.440 25/07/15,07:32:19,16,09,1, 11.9,1,1, 17.987, 10564.411, 474.779, 52913.397 25/07/15,07:32:19,17,09,1, 11.9,1,1, 17.987, 10564.416, 474.797, 52913.454 25/07/15,07:32:19,18,09,1, 11.9,1,1, 17.987, 10564.412, 474.775, 52913.402 25/07/15,07:32:19,19,09,1, 11.9,1,1, 17.987, 10564.407, 474.757, 52913.398 25/07/15,07:32:20,00,10,1, 11.9,1,1, 17.982, 10564.402, 474.757, 52913.398 25/07/15,07:32:20,01,10,1, 11.9,1,1, 17.982, 10564.387, 474.746, 52913.325 25/07/15,07:32:20,02,10,1, 11.9,1,1, 17.982, 10564.371, 474.706, 52913.337 25/07/15,07:32:20,03,10,1, 11.9,1,1, 17.982, 10564.359, 474.743, 52913.429 25/07/15,07:32:20,04,10,1, 11.9,1,1, 17.982, 10564.360, 474.691, 52913.397 25/07/15,07:32:20,05,10,1, 11.9,1,1, 17.982, 10564.354, 474.655, 52913.340 25/07/15,07:32:20,06,10,1, 11.9,1,1, 17.982, 10564.348, 474.676, 52913.372 25/07/15,07:32:20,07,10,1, 11.9,1,1, 17.982, 10564.333, 474.658, 52913.370 25/07/15,07:32:20,08,10,1, 11.9,1,1, 17.982, 10564.329, 474.672, 52913.406 25/07/15,07:32:20,09,10,1, 11.9,1,1, 17.982, 10564.334, 474.638, 52913.354 25/07/15,07:32:20,10,10,1, 11.9,1,1, 17.982, 10564.325, 474.615, 52913.414 25/07/15,07:32:20,11,10,1, 11.9,1,1, 17.982, 10564.285, 474.608, 52913.356 25/07/15,07:32:20,12,10,1, 11.9,1,1, 17.982, 10564.321, 474.603, 52913.390 25/07/15,07:32:20,13,10,1, 11.9,1,1, 17.982, 10564.311, 474.590, 52913.346 25/07/15,07:32:20,14,10,1, 11.9,1,1, 17.982, 10564.328, 474.585, 52913.392 25/07/15,07:32:20,15,10,1, 11.9,1,1, 17.982, 10564.327, 474.566, 52913.412 25/07/15,07:32:20,16,10,1, 11.9,1,1, 17.982, 10564.289, 474.574, 52913.489 25/07/15,07:32:20,17,10,1, 11.9,1,1, 17.982, 10564.272, 474.543, 52913.387 25/07/15,07:32:20,18,10,1, 11.9,1,1, 17.982, 10564.277, 474.537, 52913.372 25/07/15,07:32:20,19,10,1, 11.9,1,1, 17.982, 10564.276, 474.554, 52913.379 25/07/15,07:32:21,00,10,1, 11.9,1,1, 17.982, 10564.269, 474.554, 52913.379 25/07/15,07:32:21,01,10,1, 11.9,1,1, 17.982, 10564.280, 474.508, 52913.478 25/07/15,07:32:21,02,10,1, 11.9,1,1, 17.982, 10564.262, 474.503, 52913.411 25/07/15,07:32:21,03,10,1, 11.9,1,1, 17.982, 10564.233, 474.487, 52913.476 25/07/15,07:32:21,04,10,1, 11.9,1,1, 17.982, 10564.227, 474.471, 52913.424 25/07/15,07:32:21,05,10,1, 11.9,1,1, 17.982, 10564.232, 474.486, 52913.388 25/07/15,07:32:21,06,10,1, 11.9,1,1, 17.982, 10564.212, 474.453, 52913.430 25/07/15,07:32:21,07,10,1, 11.9,1,1, 17.982, 10564.199, 474.468, 52913.426 25/07/15,07:32:21,08,10,1, 11.9,1,1, 17.982, 10564.196, 474.471, 52913.418 25/07/15,07:32:21,09,10,1, 11.9,1,1, 17.982, 10564.181, 474.428, 52913.429 25/07/15,07:32:21,10,10,1, 11.9,1,1, 17.982, 10564.171, 474.419, 52913.367 25/07/15,07:32:21,11,10,1, 11.9,1,1, 17.982, 10564.185, 474.428, 52913.407 25/07/15,07:32:21,12,10,1, 11.9,1,1, 17.982, 10564.179, 474.395, 52913.410 25/07/15,07:32:21,13,10,1, 11.9,1,1, 17.982, 10564.169, 474.396, 52913.489 25/07/15,07:32:21,14,10,1, 11.9,1,1, 17.982, 10564.126, 474.404, 52913.454 25/07/15,07:32:21,15,10,1, 11.9,1,1, 17.982, 10564.148, 474.380, 52913.477 25/07/15,07:32:21,16,10,1, 11.9,1,1, 17.982, 10564.128, 474.390, 52913.399 25/07/15,07:32:21,17,10,1, 11.9,1,1, 17.982, 10564.143, 474.371, 52913.437 25/07/15,07:32:21,18,10,1, 11.9,1,1, 17.982, 10564.112, 474.359, 52913.400 25/07/15,07:32:21,19,10,1, 11.9,1,1, 17.982, 10564.118, 474.363, 52913.510 25/07/15,07:32:22,00,10,1, 11.9,1,1, 17.986, 10564.110, 474.363, 52913.510 25/07/15,07:32:22,01,10,1, 11.9,1,1, 17.986, 10564.094, 474.367, 52913.453 25/07/15,07:32:22,02,10,1, 11.9,1,1, 17.986, 10564.088, 474.348, 52913.450 25/07/15,07:32:22,03,10,1, 11.9,1,1, 17.986, 10564.084, 474.342, 52913.446 25/07/15,07:32:22,04,10,1, 11.9,1,1, 17.986, 10564.067, 474.323, 52913.495 25/07/15,07:32:22,05,10,1, 11.9,1,1, 17.986, 10564.054, 474.335, 52913.458 25/07/15,07:32:22,06,10,1, 11.9,1,1, 17.986, 10564.041, 474.327, 52913.391 25/07/15,07:32:22,07,10,1, 11.9,1,1, 17.986, 10564.024, 474.310, 52913.405 25/07/15,07:32:22,08,10,1, 11.9,1,1, 17.986, 10564.010, 474.279, 52913.427 25/07/15,07:32:22,09,10,1, 11.9,1,1, 17.986, 10563.980, 474.310, 52913.487 25/07/15,07:32:22,10,10,1, 11.9,1,1, 17.986, 10563.999, 474.269, 52913.412 25/07/15,07:32:22,11,10,1, 11.9,1,1, 17.986, 10564.011, 474.289, 52913.399 25/07/15,07:32:22,12,10,1, 11.9,1,1, 17.986, 10563.987, 474.257, 52913.429 25/07/15,07:32:22,13,10,1, 11.9,1,1, 17.986, 10563.952, 474.287, 52913.454 25/07/15,07:32:22,14,10,1, 11.9,1,1, 17.986, 10563.953, 474.281, 52913.387 25/07/15,07:32:22,15,10,1, 11.9,1,1, 17.986, 10563.971, 474.254, 52913.476 25/07/15,07:32:22,16,10,1, 11.9,1,1, 17.986, 10563.945, 474.265, 52913.481 25/07/15,07:32:22,17,10,1, 11.9,1,1, 17.986, 10563.939, 474.249, 52913.441 25/07/15,07:32:22,18,10,1, 11.9,1,1, 17.986, 10563.926, 474.261, 52913.496 25/07/15,07:32:22,19,10,1, 11.9,1,1, 17.986, 10563.915, 474.248, 52913.500 25/07/15,07:32:23,00,10,1, 11.9,1,1, 17.987, 10563.910, 474.248, 52913.500 25/07/15,07:32:23,01,10,1, 11.9,1,1, 17.987, 10563.947, 474.232, 52913.375 25/07/15,07:32:23,02,10,1, 11.9,1,1, 17.987, 10563.908, 474.252, 52913.466 25/07/15,07:32:23,03,10,1, 11.9,1,1, 17.987, 10563.876, 474.249, 52913.415 25/07/15,07:32:23,04,10,1, 11.9,1,1, 17.987, 10563.849, 474.258, 52913.497 25/07/15,07:32:23,05,10,1, 11.9,1,1, 17.987, 10563.835, 474.273, 52913.507 25/07/15,07:32:23,06,10,1, 11.9,1,1, 17.987, 10563.844, 474.250, 52913.434 25/07/15,07:32:23,07,10,1, 11.9,1,1, 17.987, 10563.837, 474.216, 52913.491 25/07/15,07:32:23,08,10,1, 11.9,1,1, 17.987, 10563.809, 474.234, 52913.449 25/07/15,07:32:23,09,10,1, 11.9,1,1, 17.987, 10563.821, 474.244, 52913.462 25/07/15,07:32:23,10,10,1, 11.9,1,1, 17.987, 10563.801, 474.223, 52913.542 25/07/15,07:32:23,11,10,1, 11.9,1,1, 17.987, 10563.800, 474.237, 52913.448 25/07/15,07:32:23,12,10,1, 11.9,1,1, 17.987, 10563.774, 474.239, 52913.467 25/07/15,07:32:23,13,10,1, 11.9,1,1, 17.987, 10563.764, 474.222, 52913.460 25/07/15,07:32:23,14,10,1, 11.9,1,1, 17.987, 10563.759, 474.211, 52913.457 25/07/15,07:32:23,15,10,1, 11.9,1,1, 17.987, 10563.723, 474.225, 52913.479 25/07/15,07:32:23,16,10,1, 11.9,1,1, 17.987, 10563.736, 474.208, 52913.517 25/07/15,07:32:23,17,10,1, 11.9,1,1, 17.987, 10563.723, 474.214, 52913.491 25/07/15,07:32:23,18,10,1, 11.9,1,1, 17.987, 10563.711, 474.196, 52913.508 25/07/15,07:32:23,19,10,1, 11.9,1,1, 17.987, 10563.683, 474.232, 52913.570 25/07/15,07:32:24,00,09,1, 11.9,1,1, 17.988, 10563.676, 474.232, 52913.570 25/07/15,07:32:24,01,09,1, 11.9,1,1, 17.988, 10563.669, 474.196, 52913.464 25/07/15,07:32:24,02,09,1, 11.9,1,1, 17.988, 10563.652, 474.205, 52913.509 25/07/15,07:32:24,03,09,1, 11.9,1,1, 17.988, 10563.638, 474.238, 52913.468 25/07/15,07:32:24,04,09,1, 11.9,1,1, 17.988, 10563.626, 474.224, 52913.499 25/07/15,07:32:24,05,09,1, 11.9,1,1, 17.988, 10563.608, 474.217, 52913.560 25/07/15,07:32:24,06,09,1, 11.9,1,1, 17.988, 10563.594, 474.202, 52913.499 25/07/15,07:32:24,07,09,1, 11.9,1,1, 17.988, 10563.569, 474.187, 52913.502 25/07/15,07:32:24,08,09,1, 11.9,1,1, 17.988, 10563.559, 474.200, 52913.491 25/07/15,07:32:24,09,09,1, 11.9,1,1, 17.988, 10563.544, 474.195, 52913.478 25/07/15,07:32:24,10,09,1, 11.9,1,1, 17.988, 10563.525, 474.208, 52913.514 25/07/15,07:32:24,11,09,1, 11.9,1,1, 17.988, 10563.512, 474.193, 52913.551 25/07/15,07:32:24,12,09,1, 11.9,1,1, 17.988, 10563.520, 474.174, 52913.534 25/07/15,07:32:24,13,09,1, 11.9,1,1, 17.988, 10563.497, 474.188, 52913.520 25/07/15,07:32:24,14,09,1, 11.9,1,1, 17.988, 10563.482, 474.191, 52913.507 25/07/15,07:32:24,15,09,1, 11.9,1,1, 17.988, 10563.462, 474.211, 52913.551 25/07/15,07:32:24,16,09,1, 11.9,1,1, 17.988, 10563.473, 474.186, 52913.482 25/07/15,07:32:24,17,09,1, 11.9,1,1, 17.988, 10563.453, 474.192, 52913.501 25/07/15,07:32:24,18,09,1, 11.9,1,1, 17.988, 10563.436, 474.203, 52913.591 25/07/15,07:32:24,19,09,1, 11.9,1,1, 17.988, 10563.409, 474.210, 52913.473 25/07/15,07:32:25,00,09,1, 11.9,1,1, 17.986, 10563.409, 474.210, 52913.473 25/07/15,07:32:25,01,09,1, 11.9,1,1, 17.986, 10563.413, 474.205, 52913.494 25/07/15,07:32:25,02,09,1, 11.9,1,1, 17.986, 10563.366, 474.219, 52913.558 25/07/15,07:32:25,03,09,1, 11.9,1,1, 17.986, 10563.356, 474.205, 52913.578 25/07/15,07:32:25,04,09,1, 11.9,1,1, 17.986, 10563.366, 474.186, 52913.510 25/07/15,07:32:25,05,09,1, 11.9,1,1, 17.986, 10563.336, 474.214, 52913.572 25/07/15,07:32:25,06,09,1, 11.9,1,1, 17.986, 10563.324, 474.218, 52913.550 25/07/15,07:32:25,07,09,1, 11.9,1,1, 17.986, 10563.294, 474.195, 52913.492 25/07/15,07:32:25,08,09,1, 11.9,1,1, 17.986, 10563.296, 474.223, 52913.646 25/07/15,07:32:25,09,09,1, 11.9,1,1, 17.986, 10563.232, 474.239, 52913.547 25/07/15,07:32:25,10,09,1, 11.9,1,1, 17.986, 10563.214, 474.226, 52913.603 25/07/15,07:32:25,11,09,1, 11.9,1,1, 17.986, 10563.221, 474.205, 52913.552 25/07/15,07:32:25,12,09,1, 11.9,1,1, 17.986, 10563.214, 474.219, 52913.529 25/07/15,07:32:25,13,09,1, 11.9,1,1, 17.986, 10563.178, 474.218, 52913.591 25/07/15,07:32:25,14,09,1, 11.9,1,1, 17.986, 10563.171, 474.221, 52913.525 25/07/15,07:32:25,15,09,1, 11.9,1,1, 17.986, 10563.171, 474.235, 52913.526 25/07/15,07:32:25,16,09,1, 11.9,1,1, 17.986, 10563.190, 474.235, 52913.531 25/07/15,07:32:25,17,09,1, 11.9,1,1, 17.986, 10563.145, 474.244, 52913.606 25/07/15,07:32:25,18,09,1, 11.9,1,1, 17.986, 10563.123, 474.259, 52913.540 25/07/15,07:32:25,19,09,1, 11.9,1,1, 17.986, 10563.152, 474.240, 52913.615 25/07/15,07:32:26,00,09,1, 11.9,1,1, 17.987, 10563.151, 474.240, 52913.615 25/07/15,07:32:26,01,09,1, 11.9,1,1, 17.987, 10563.085, 474.267, 52913.557 25/07/15,07:32:26,02,09,1, 11.9,1,1, 17.987, 10563.082, 474.242, 52913.632 25/07/15,07:32:26,03,09,1, 11.9,1,1, 17.987, 10563.073, 474.250, 52913.618 25/07/15,07:32:26,04,09,1, 11.9,1,1, 17.987, 10563.034, 474.284, 52913.555 25/07/15,07:32:26,05,09,1, 11.9,1,1, 17.987, 10563.009, 474.266, 52913.603 25/07/15,07:32:26,06,09,1, 11.9,1,1, 17.987, 10563.021, 474.260, 52913.548 25/07/15,07:32:26,07,09,1, 11.9,1,1, 17.987, 10563.001, 474.257, 52913.544 25/07/15,07:32:26,08,09,1, 11.9,1,1, 17.987, 10562.981, 474.293, 52913.684 25/07/15,07:32:26,09,09,1, 11.9,1,1, 17.987, 10562.981, 474.273, 52913.630 25/07/15,07:32:26,10,09,1, 11.9,1,1, 17.987, 10562.944, 474.281, 52913.688 25/07/15,07:32:26,11,09,1, 11.9,1,1, 17.987, 10562.950, 474.275, 52913.592 25/07/15,07:32:26,12,09,1, 11.9,1,1, 17.987, 10562.930, 474.274, 52913.598 25/07/15,07:32:26,13,09,1, 11.9,1,1, 17.987, 10562.900, 474.280, 52913.586 25/07/15,07:32:26,14,09,1, 11.9,1,1, 17.987, 10562.913, 474.263, 52913.597 25/07/15,07:32:26,15,09,1, 11.9,1,1, 17.987, 10562.874, 474.286, 52913.651 25/07/15,07:32:26,16,09,1, 11.9,1,1, 17.987, 10562.857, 474.294, 52913.587 25/07/15,07:32:26,17,09,1, 11.9,1,1, 17.987, 10562.828, 474.281, 52913.558 25/07/15,07:32:26,18,09,1, 11.9,1,1, 17.987, 10562.844, 474.305, 52913.644 25/07/15,07:32:26,19,09,1, 11.9,1,1, 17.987, 10562.816, 474.283, 52913.563 25/07/15,07:32:27,00,09,1, 11.9,1,1, 17.985, 10562.809, 474.283, 52913.563 25/07/15,07:32:27,01,09,1, 11.9,1,1, 17.985, 10562.800, 474.308, 52913.657 25/07/15,07:32:27,02,09,1, 11.9,1,1, 17.985, 10562.795, 474.296, 52913.623 25/07/15,07:32:27,03,09,1, 11.9,1,1, 17.985, 10562.745, 474.311, 52913.692 25/07/15,07:32:27,04,09,1, 11.9,1,1, 17.985, 10562.743, 474.301, 52913.669 25/07/15,07:32:27,05,09,1, 11.9,1,1, 17.985, 10562.759, 474.295, 52913.620 25/07/15,07:32:27,06,09,1, 11.9,1,1, 17.985, 10562.738, 474.309, 52913.705 25/07/15,07:32:27,07,09,1, 11.9,1,1, 17.985, 10562.707, 474.315, 52913.676 25/07/15,07:32:27,08,09,1, 11.9,1,1, 17.985, 10562.704, 474.337, 52913.724 25/07/15,07:32:27,09,09,1, 11.9,1,1, 17.985, 10562.678, 474.332, 52913.706 25/07/15,07:32:27,10,09,1, 11.9,1,1, 17.985, 10562.688, 474.347, 52913.708 25/07/15,07:32:27,11,09,1, 11.9,1,1, 17.985, 10562.692, 474.334, 52913.693 25/07/15,07:32:27,12,09,1, 11.9,1,1, 17.985, 10562.637, 474.337, 52913.639 25/07/15,07:32:27,13,09,1, 11.9,1,1, 17.985, 10562.635, 474.344, 52913.686 25/07/15,07:32:27,14,09,1, 11.9,1,1, 17.985, 10562.621, 474.353, 52913.667 25/07/15,07:32:27,15,09,1, 11.9,1,1, 17.985, 10562.619, 474.359, 52913.759 25/07/15,07:32:27,16,09,1, 11.9,1,1, 17.985, 10562.590, 474.354, 52913.657 25/07/15,07:32:27,17,09,1, 11.9,1,1, 17.985, 10562.578, 474.354, 52913.694 25/07/15,07:32:27,18,09,1, 11.9,1,1, 17.985, 10562.554, 474.354, 52913.682 25/07/15,07:32:27,19,09,1, 11.9,1,1, 17.985, 10562.532, 474.365, 52913.676 25/07/15,07:32:28,00,09,1, 12.0,1,1, 17.986, 10562.525, 474.365, 52913.676 25/07/15,07:32:28,01,09,1, 12.0,1,1, 17.986, 10562.515, 474.361, 52913.704 25/07/15,07:32:28,02,09,1, 12.0,1,1, 17.986, 10562.505, 474.363, 52913.711 25/07/15,07:32:28,03,09,1, 12.0,1,1, 17.986, 10562.469, 474.373, 52913.714 25/07/15,07:32:28,04,09,1, 12.0,1,1, 17.986, 10562.473, 474.366, 52913.731 25/07/15,07:32:28,05,09,1, 12.0,1,1, 17.986, 10562.448, 474.379, 52913.709 25/07/15,07:32:28,06,09,1, 12.0,1,1, 17.986, 10562.442, 474.380, 52913.692 25/07/15,07:32:28,07,09,1, 12.0,1,1, 17.986, 10562.407, 474.387, 52913.640 25/07/15,07:32:28,08,09,1, 12.0,1,1, 17.986, 10562.408, 474.395, 52913.749 25/07/15,07:32:28,09,09,1, 12.0,1,1, 17.986, 10562.413, 474.397, 52913.702 25/07/15,07:32:28,10,09,1, 12.0,1,1, 17.986, 10562.373, 474.391, 52913.656 25/07/15,07:32:28,11,09,1, 12.0,1,1, 17.986, 10562.362, 474.413, 52913.662 25/07/15,07:32:28,12,09,1, 12.0,1,1, 17.986, 10562.353, 474.421, 52913.689 25/07/15,07:32:28,13,09,1, 12.0,1,1, 17.986, 10562.313, 474.428, 52913.703 25/07/15,07:32:28,14,09,1, 12.0,1,1, 17.986, 10562.316, 474.437, 52913.733 25/07/15,07:32:28,15,09,1, 12.0,1,1, 17.986, 10562.303, 474.450, 52913.715 25/07/15,07:32:28,16,09,1, 12.0,1,1, 17.986, 10562.289, 474.446, 52913.751 25/07/15,07:32:28,17,09,1, 12.0,1,1, 17.986, 10562.270, 474.462, 52913.764 25/07/15,07:32:28,18,09,1, 12.0,1,1, 17.986, 10562.238, 474.462, 52913.760 25/07/15,07:32:28,19,09,1, 12.0,1,1, 17.986, 10562.222, 474.447, 52913.737 25/07/15,07:32:29,00,09,1, 11.9,1,1, 17.984, 10562.216, 474.447, 52913.737 25/07/15,07:32:29,01,09,1, 11.9,1,1, 17.984, 10562.204, 474.454, 52913.777 25/07/15,07:32:29,02,09,1, 11.9,1,1, 17.984, 10562.182, 474.463, 52913.774 25/07/15,07:32:29,03,09,1, 11.9,1,1, 17.984, 10562.167, 474.455, 52913.777 25/07/15,07:32:29,04,09,1, 11.9,1,1, 17.984, 10562.166, 474.463, 52913.747 25/07/15,07:32:29,05,09,1, 11.9,1,1, 17.984, 10562.142, 474.466, 52913.707 25/07/15,07:32:29,06,09,1, 11.9,1,1, 17.984, 10562.130, 474.474, 52913.739 25/07/15,07:32:29,07,09,1, 11.9,1,1, 17.984, 10562.113, 474.480, 52913.781 25/07/15,07:32:29,08,09,1, 11.9,1,1, 17.984, 10562.110, 474.479, 52913.753 25/07/15,07:32:29,09,09,1, 11.9,1,1, 17.984, 10562.078, 474.501, 52913.753 25/07/15,07:32:29,10,09,1, 11.9,1,1, 17.984, 10562.075, 474.490, 52913.735 25/07/15,07:32:29,11,09,1, 11.9,1,1, 17.984, 10562.077, 474.487, 52913.761 25/07/15,07:32:29,12,09,1, 11.9,1,1, 17.984, 10562.060, 474.528, 52913.822 25/07/15,07:32:29,13,09,1, 11.9,1,1, 17.984, 10562.041, 474.519, 52913.810 25/07/15,07:32:29,14,09,1, 11.9,1,1, 17.984, 10562.003, 474.524, 52913.794 25/07/15,07:32:29,15,09,1, 11.9,1,1, 17.984, 10561.966, 474.535, 52913.769 25/07/15,07:32:29,16,09,1, 11.9,1,1, 17.984, 10561.968, 474.528, 52913.838 25/07/15,07:32:29,17,09,1, 11.9,1,1, 17.984, 10561.927, 474.510, 52913.807 25/07/15,07:32:29,18,09,1, 11.9,1,1, 17.984, 10561.949, 474.540, 52913.800 25/07/15,07:32:29,19,09,1, 11.9,1,1, 17.984, 10561.951, 474.568, 52913.840 25/07/15,07:32:30,00,09,1, 11.9,1,1, 17.993, 10561.949, 474.568, 52913.840 25/07/15,07:32:30,01,09,1, 11.9,1,1, 17.993, 10561.894, 474.581, 52913.813 25/07/15,07:32:30,02,09,1, 11.9,1,1, 17.993, 10561.876, 474.569, 52913.845 25/07/15,07:32:30,03,09,1, 11.9,1,1, 17.993, 10561.862, 474.567, 52913.803 25/07/15,07:32:30,04,09,1, 11.9,1,1, 17.993, 10561.841, 474.562, 52913.809 25/07/15,07:32:30,05,09,1, 11.9,1,1, 17.993, 10561.831, 474.579, 52913.803 25/07/15,07:32:30,06,09,1, 11.9,1,1, 17.993, 10561.804, 474.577, 52913.789 25/07/15,07:32:30,07,09,1, 11.9,1,1, 17.993, 10561.784, 474.611, 52913.820 25/07/15,07:32:30,08,09,1, 11.9,1,1, 17.993, 10561.790, 474.588, 52913.827 25/07/15,07:32:30,09,09,1, 11.9,1,1, 17.993, 10561.778, 474.611, 52913.779 25/07/15,07:32:30,10,09,1, 11.9,1,1, 17.993, 10561.726, 474.621, 52913.816 25/07/15,07:32:30,11,09,1, 11.9,1,1, 17.993, 10561.707, 474.637, 52913.856 25/07/15,07:32:30,12,09,1, 11.9,1,1, 17.993, 10561.684, 474.646, 52913.848 25/07/15,07:32:30,13,09,1, 11.9,1,1, 17.993, 10561.674, 474.627, 52913.789 25/07/15,07:32:30,14,09,1, 11.9,1,1, 17.993, 10561.655, 474.632, 52913.809 25/07/15,07:32:30,15,09,1, 11.9,1,1, 17.993, 10561.620, 474.640, 52913.834 25/07/15,07:32:30,16,09,1, 11.9,1,1, 17.993, 10561.610, 474.662, 52913.851 25/07/15,07:32:30,17,09,1, 11.9,1,1, 17.993, 10561.595, 474.664, 52913.832 25/07/15,07:32:30,18,09,1, 11.9,1,1, 17.993, 10561.578, 474.661, 52913.847 25/07/15,07:32:30,19,09,1, 11.9,1,1, 17.993, 10561.556, 474.675, 52913.895 25/07/15,07:32:31,00,08,1, 11.9,1,1, 17.983, 10561.548, 474.675, 52913.895 25/07/15,07:32:31,01,08,1, 11.9,1,1, 17.983, 10561.538, 474.688, 52913.843 25/07/15,07:32:31,02,08,1, 11.9,1,1, 17.983, 10561.540, 474.694, 52913.857 25/07/15,07:32:31,03,08,1, 11.9,1,1, 17.983, 10561.472, 474.682, 52913.859 25/07/15,07:32:31,04,08,1, 11.9,1,1, 17.983, 10561.473, 474.682, 52913.840 25/07/15,07:32:31,05,08,1, 11.9,1,1, 17.983, 10561.454, 474.695, 52913.870 25/07/15,07:32:31,06,08,1, 11.9,1,1, 17.983, 10561.431, 474.714, 52913.882 25/07/15,07:32:31,07,08,1, 11.9,1,1, 17.983, 10561.388, 474.733, 52913.882 25/07/15,07:32:31,08,08,1, 11.9,1,1, 17.983, 10561.361, 474.729, 52913.845 25/07/15,07:32:31,09,08,1, 11.9,1,1, 17.983, 10561.352, 474.735, 52913.872 25/07/15,07:32:31,10,08,1, 11.9,1,1, 17.983, 10561.361, 474.710, 52913.844 25/07/15,07:32:31,11,08,1, 11.9,1,1, 17.983, 10561.328, 474.721, 52913.883 25/07/15,07:32:31,12,08,1, 11.9,1,1, 17.983, 10561.294, 474.741, 52913.888 25/07/15,07:32:31,13,08,1, 11.9,1,1, 17.983, 10561.288, 474.757, 52913.928 25/07/15,07:32:31,14,08,1, 11.9,1,1, 17.983, 10561.259, 474.747, 52913.914 25/07/15,07:32:31,15,08,1, 11.9,1,1, 17.983, 10561.223, 474.784, 52913.896 25/07/15,07:32:31,16,08,1, 11.9,1,1, 17.983, 10561.246, 474.790, 52913.911 25/07/15,07:32:31,17,08,1, 11.9,1,1, 17.983, 10561.171, 474.766, 52913.898 25/07/15,07:32:31,18,08,1, 11.9,1,1, 17.983, 10561.194, 474.762, 52913.883 25/07/15,07:32:31,19,08,1, 11.9,1,1, 17.983, 10561.152, 474.811, 52913.910 25/07/15,07:32:32,00,09,1, 11.9,1,1, 17.981, 10561.148, 474.811, 52913.910 25/07/15,07:32:32,01,09,1, 11.9,1,1, 17.981, 10561.134, 474.781, 52913.845 25/07/15,07:32:32,02,09,1, 11.9,1,1, 17.981, 10561.087, 474.781, 52913.890 25/07/15,07:32:32,03,09,1, 11.9,1,1, 17.981, 10561.080, 474.812, 52913.873 25/07/15,07:32:32,04,09,1, 11.9,1,1, 17.981, 10561.063, 474.816, 52913.876 25/07/15,07:32:32,05,09,1, 11.9,1,1, 17.981, 10561.022, 474.814, 52913.866 25/07/15,07:32:32,06,09,1, 11.9,1,1, 17.981, 10561.027, 474.851, 52913.920 25/07/15,07:32:32,07,09,1, 11.9,1,1, 17.981, 10560.988, 474.828, 52913.925 25/07/15,07:32:32,08,09,1, 11.9,1,1, 17.981, 10560.987, 474.846, 52913.927 25/07/15,07:32:32,09,09,1, 11.9,1,1, 17.981, 10560.952, 474.856, 52913.909 25/07/15,07:32:32,10,09,1, 11.9,1,1, 17.981, 10560.918, 474.856, 52913.918 25/07/15,07:32:32,11,09,1, 11.9,1,1, 17.981, 10560.927, 474.852, 52913.935 25/07/15,07:32:32,12,09,1, 11.9,1,1, 17.981, 10560.921, 474.857, 52913.922 25/07/15,07:32:32,13,09,1, 11.9,1,1, 17.981, 10560.901, 474.859, 52913.957 25/07/15,07:32:32,14,09,1, 11.9,1,1, 17.981, 10560.887, 474.875, 52913.966 25/07/15,07:32:32,15,09,1, 11.9,1,1, 17.981, 10560.841, 474.879, 52913.922 25/07/15,07:32:32,16,09,1, 11.9,1,1, 17.981, 10560.835, 474.896, 52913.962 25/07/15,07:32:32,17,09,1, 11.9,1,1, 17.981, 10560.822, 474.885, 52913.890 25/07/15,07:32:32,18,09,1, 11.9,1,1, 17.981, 10560.794, 474.915, 52913.903 25/07/15,07:32:32,19,09,1, 11.9,1,1, 17.981, 10560.760, 474.931, 52913.940 25/07/15,07:32:33,00,08,1, 11.9,1,1, 17.985, 10560.756, 474.931, 52913.940 25/07/15,07:32:33,01,08,1, 11.9,1,1, 17.985, 10560.735, 474.911, 52913.958 25/07/15,07:32:33,02,08,1, 11.9,1,1, 17.985, 10560.728, 474.913, 52913.952 25/07/15,07:32:33,03,08,1, 11.9,1,1, 17.985, 10560.692, 474.912, 52913.909 25/07/15,07:32:33,04,08,1, 11.9,1,1, 17.985, 10560.682, 474.956, 52913.901 25/07/15,07:32:33,05,08,1, 11.9,1,1, 17.985, 10560.678, 474.945, 52913.922 25/07/15,07:32:33,06,08,1, 11.9,1,1, 17.985, 10560.640, 474.967, 52913.949 25/07/15,07:32:33,07,08,1, 11.9,1,1, 17.985, 10560.616, 474.973, 52913.939 25/07/15,07:32:33,08,08,1, 11.9,1,1, 17.985, 10560.621, 474.943, 52913.945 25/07/15,07:32:33,09,08,1, 11.9,1,1, 17.985, 10560.587, 474.993, 52913.970 25/07/15,07:32:33,10,08,1, 11.9,1,1, 17.985, 10560.566, 474.986, 52913.961 25/07/15,07:32:33,11,08,1, 11.9,1,1, 17.985, 10560.570, 474.972, 52913.943 25/07/15,07:32:33,12,08,1, 11.9,1,1, 17.985, 10560.565, 474.967, 52913.973 25/07/15,07:32:33,13,08,1, 11.9,1,1, 17.985, 10560.513, 475.003, 52913.988 25/07/15,07:32:33,14,08,1, 11.9,1,1, 17.985, 10560.501, 474.978, 52913.941 25/07/15,07:32:33,15,08,1, 11.9,1,1, 17.985, 10560.488, 475.005, 52913.974 25/07/15,07:32:33,16,08,1, 11.9,1,1, 17.985, 10560.467, 475.008, 52913.943 25/07/15,07:32:33,17,08,1, 11.9,1,1, 17.985, 10560.443, 475.025, 52913.947 25/07/15,07:32:33,18,08,1, 11.9,1,1, 17.985, 10560.418, 475.019, 52913.981 25/07/15,07:32:33,19,08,1, 11.9,1,1, 17.985, 10560.429, 475.028, 52913.980 25/07/15,07:32:34,00,08,1, 11.9,1,1, 17.987, 10560.422, 475.028, 52913.980 25/07/15,07:32:34,01,08,1, 11.9,1,1, 17.987, 10560.404, 475.044, 52913.984 25/07/15,07:32:34,02,08,1, 11.9,1,1, 17.987, 10560.387, 475.015, 52913.971 25/07/15,07:32:34,03,08,1, 11.9,1,1, 17.987, 10560.368, 475.043, 52913.958 25/07/15,07:32:34,04,08,1, 11.9,1,1, 17.987, 10560.315, 475.075, 52914.010 25/07/15,07:32:34,05,08,1, 11.9,1,1, 17.987, 10560.308, 475.056, 52913.974 25/07/15,07:32:34,06,08,1, 11.9,1,1, 17.987, 10560.335, 475.061, 52914.014 25/07/15,07:32:34,07,08,1, 11.9,1,1, 17.987, 10560.301, 475.089, 52913.973 25/07/15,07:32:34,08,08,1, 11.9,1,1, 17.987, 10560.261, 475.052, 52913.964 25/07/15,07:32:34,09,08,1, 11.9,1,1, 17.987, 10560.252, 475.082, 52913.969 25/07/15,07:32:34,10,08,1, 11.9,1,1, 17.987, 10560.234, 475.058, 52914.013 25/07/15,07:32:34,11,08,1, 11.9,1,1, 17.987, 10560.255, 475.078, 52913.994 25/07/15,07:32:34,12,08,1, 11.9,1,1, 17.987, 10560.223, 475.076, 52913.986 25/07/15,07:32:34,13,08,1, 11.9,1,1, 17.987, 10560.195, 475.075, 52913.991 25/07/15,07:32:34,14,08,1, 11.9,1,1, 17.987, 10560.190, 475.073, 52914.020 25/07/15,07:32:34,15,08,1, 11.9,1,1, 17.987, 10560.146, 475.081, 52914.030 25/07/15,07:32:34,16,08,1, 11.9,1,1, 17.987, 10560.129, 475.082, 52913.954 25/07/15,07:32:34,17,08,1, 11.9,1,1, 17.987, 10560.108, 475.093, 52913.975 25/07/15,07:32:34,18,08,1, 11.9,1,1, 17.987, 10560.133, 475.104, 52913.983 25/07/15,07:32:34,19,08,1, 11.9,1,1, 17.987, 10560.117, 475.104, 52914.002 25/07/15,07:32:35,00,09,1, 11.9,1,1, 17.985, 10560.113, 475.104, 52914.002 25/07/15,07:32:35,01,09,1, 11.9,1,1, 17.985, 10560.068, 475.110, 52913.973 25/07/15,07:32:35,02,09,1, 11.9,1,1, 17.985, 10560.044, 475.105, 52914.024 25/07/15,07:32:35,03,09,1, 11.9,1,1, 17.985, 10560.037, 475.079, 52914.006 25/07/15,07:32:35,04,09,1, 11.9,1,1, 17.985, 10560.034, 475.099, 52914.028 25/07/15,07:32:35,05,09,1, 11.9,1,1, 17.985, 10560.022, 475.102, 52913.960 25/07/15,07:32:35,06,09,1, 11.9,1,1, 17.985, 10560.020, 475.119, 52913.999 25/07/15,07:32:35,07,09,1, 11.9,1,1, 17.985, 10560.008, 475.106, 52913.979 25/07/15,07:32:35,08,09,1, 11.9,1,1, 17.985, 10559.990, 475.112, 52913.986 25/07/15,07:32:35,09,09,1, 11.9,1,1, 17.985, 10559.981, 475.129, 52914.000 25/07/15,07:32:35,10,09,1, 11.9,1,1, 17.985, 10559.955, 475.103, 52913.947 25/07/15,07:32:35,11,09,1, 11.9,1,1, 17.985, 10559.943, 475.112, 52913.920 25/07/15,07:32:35,12,09,1, 11.9,1,1, 17.985, 10559.935, 475.138, 52914.032 25/07/15,07:32:35,13,09,1, 11.9,1,1, 17.985, 10559.912, 475.113, 52913.966 25/07/15,07:32:35,14,09,1, 11.9,1,1, 17.985, 10559.931, 475.111, 52913.968 25/07/15,07:32:35,15,09,1, 11.9,1,1, 17.985, 10559.906, 475.103, 52914.039 25/07/15,07:32:35,16,09,1, 11.9,1,1, 17.985, 10559.898, 475.125, 52914.032 25/07/15,07:32:35,17,09,1, 11.9,1,1, 17.985, 10559.897, 475.127, 52913.973 25/07/15,07:32:35,18,09,1, 11.9,1,1, 17.985, 10559.859, 475.148, 52913.970 25/07/15,07:32:35,19,09,1, 11.9,1,1, 17.985, 10559.822, 475.118, 52914.044 25/07/15,07:32:36,00,09,1, 11.9,1,1, 17.985, 10559.821, 475.118, 52914.044 25/07/15,07:32:36,01,09,1, 11.9,1,1, 17.985, 10559.831, 475.088, 52913.998 25/07/15,07:32:36,02,09,1, 11.9,1,1, 17.985, 10559.834, 475.105, 52914.053 25/07/15,07:32:36,03,09,1, 11.9,1,1, 17.985, 10559.811, 475.098, 52914.001 25/07/15,07:32:36,04,09,1, 11.9,1,1, 17.985, 10559.811, 475.123, 52914.000 25/07/15,07:32:36,05,09,1, 11.9,1,1, 17.985, 10559.801, 475.099, 52914.021 25/07/15,07:32:36,06,09,1, 11.9,1,1, 17.985, 10559.795, 475.084, 52914.038 25/07/15,07:32:36,07,09,1, 11.9,1,1, 17.985, 10559.778, 475.106, 52913.998 25/07/15,07:32:36,08,09,1, 11.9,1,1, 17.985, 10559.770, 475.127, 52914.027 25/07/15,07:32:36,09,09,1, 11.9,1,1, 17.985, 10559.741, 475.111, 52914.027 25/07/15,07:32:36,10,09,1, 11.9,1,1, 17.985, 10559.741, 475.101, 52913.971 25/07/15,07:32:36,11,09,1, 11.9,1,1, 17.985, 10559.745, 475.074, 52914.024 25/07/15,07:32:36,12,09,1, 11.9,1,1, 17.985, 10559.754, 475.085, 52913.987 25/07/15,07:32:36,13,09,1, 11.9,1,1, 17.985, 10559.721, 475.082, 52914.009 25/07/15,07:32:36,14,09,1, 11.9,1,1, 17.985, 10559.735, 475.123, 52914.063 25/07/15,07:32:36,15,09,1, 11.9,1,1, 17.985, 10559.733, 475.092, 52913.997 25/07/15,07:32:36,16,09,1, 11.9,1,1, 17.985, 10559.700, 475.069, 52914.007 25/07/15,07:32:36,17,09,1, 11.9,1,1, 17.985, 10559.680, 475.122, 52913.983 25/07/15,07:32:36,18,09,1, 11.9,1,1, 17.985, 10559.676, 475.084, 52914.018 25/07/15,07:32:36,19,09,1, 11.9,1,1, 17.985, 10559.662, 475.105, 52913.950 25/07/15,07:32:37,00,11,1, 11.9,1,1, 17.985, 10559.654, 475.105, 52913.950 25/07/15,07:32:37,01,11,1, 11.9,1,1, 17.985, 10559.662, 475.050, 52914.021 25/07/15,07:32:37,02,11,1, 11.9,1,1, 17.985, 10559.667, 475.060, 52914.018 25/07/15,07:32:37,03,11,1, 11.9,1,1, 17.985, 10559.663, 475.066, 52913.983 25/07/15,07:32:37,04,11,1, 11.9,1,1, 17.985, 10559.626, 475.066, 52914.023 25/07/15,07:32:37,05,11,1, 11.9,1,1, 17.985, 10559.623, 475.055, 52914.053 25/07/15,07:32:37,06,11,1, 11.9,1,1, 17.985, 10559.604, 475.067, 52914.018 25/07/15,07:32:37,07,11,1, 11.9,1,1, 17.985, 10559.605, 475.056, 52914.079 25/07/15,07:32:37,08,11,1, 11.9,1,1, 17.985, 10559.607, 475.065, 52913.998 25/07/15,07:32:37,09,11,1, 11.9,1,1, 17.985, 10559.581, 475.047, 52914.002 25/07/15,07:32:37,10,11,1, 11.9,1,1, 17.985, 10559.596, 475.057, 52914.038 25/07/15,07:32:37,11,11,1, 11.9,1,1, 17.985, 10559.580, 475.041, 52914.028 25/07/15,07:32:37,12,11,1, 11.9,1,1, 17.985, 10559.583, 475.059, 52914.041 25/07/15,07:32:37,13,11,1, 11.9,1,1, 17.985, 10559.577, 475.058, 52913.997 25/07/15,07:32:37,14,11,1, 11.9,1,1, 17.985, 10559.551, 475.051, 52914.046 25/07/15,07:32:37,15,11,1, 11.9,1,1, 17.985, 10559.554, 475.023, 52914.052 25/07/15,07:32:37,16,11,1, 11.9,1,1, 17.985, 10559.549, 475.035, 52914.023 25/07/15,07:32:37,17,11,1, 11.9,1,1, 17.985, 10559.554, 475.021, 52913.997 25/07/15,07:32:37,18,11,1, 11.9,1,1, 17.985, 10559.550, 475.029, 52914.021 25/07/15,07:32:37,19,11,1, 11.9,1,1, 17.985, 10559.543, 474.996, 52913.989 25/07/15,07:32:38,00,09,1, 11.9,1,1, 17.987, 10559.537, 474.996, 52913.989 25/07/15,07:32:38,01,09,1, 11.9,1,1, 17.987, 10559.489, 474.999, 52914.046 25/07/15,07:32:38,02,09,1, 11.9,1,1, 17.987, 10559.521, 475.002, 52914.053 25/07/15,07:32:38,03,09,1, 11.9,1,1, 17.987, 10559.510, 474.993, 52914.022 25/07/15,07:32:38,04,09,1, 11.9,1,1, 17.987, 10559.514, 474.975, 52914.040 25/07/15,07:32:38,05,09,1, 11.9,1,1, 17.987, 10559.498, 474.978, 52913.982 25/07/15,07:32:38,06,09,1, 11.9,1,1, 17.987, 10559.468, 474.957, 52914.015 25/07/15,07:32:38,07,09,1, 11.9,1,1, 17.987, 10559.472, 474.983, 52914.014 25/07/15,07:32:38,08,09,1, 11.9,1,1, 17.987, 10559.484, 474.965, 52914.005 25/07/15,07:32:38,09,09,1, 11.9,1,1, 17.987, 10559.480, 474.967, 52914.024 25/07/15,07:32:38,10,09,1, 11.9,1,1, 17.987, 10559.472, 474.958, 52914.034 25/07/15,07:32:38,11,09,1, 11.9,1,1, 17.987, 10559.470, 474.959, 52914.009 25/07/15,07:32:38,12,09,1, 11.9,1,1, 17.987, 10559.484, 474.939, 52913.970 25/07/15,07:32:38,13,09,1, 11.9,1,1, 17.987, 10559.450, 474.929, 52913.982 25/07/15,07:32:38,14,09,1, 11.9,1,1, 17.987, 10559.439, 474.928, 52914.000 25/07/15,07:32:38,15,09,1, 11.9,1,1, 17.987, 10559.460, 474.921, 52914.003 25/07/15,07:32:38,16,09,1, 11.9,1,1, 17.987, 10559.456, 474.949, 52914.002 25/07/15,07:32:38,17,09,1, 11.9,1,1, 17.987, 10559.446, 474.944, 52914.057 25/07/15,07:32:38,18,09,1, 11.9,1,1, 17.987, 10559.445, 474.912, 52914.008 25/07/15,07:32:38,19,09,1, 11.9,1,1, 17.987, 10559.434, 474.918, 52914.010 25/07/15,07:32:39,00,09,1, 11.9,1,1, 17.988, 10559.429, 474.918, 52914.010 25/07/15,07:32:39,01,09,1, 11.9,1,1, 17.988, 10559.417, 474.896, 52914.020 25/07/15,07:32:39,02,09,1, 11.9,1,1, 17.988, 10559.416, 474.895, 52914.024 25/07/15,07:32:39,03,09,1, 11.9,1,1, 17.988, 10559.417, 474.898, 52913.986 25/07/15,07:32:39,04,09,1, 11.9,1,1, 17.988, 10559.403, 474.893, 52913.953 25/07/15,07:32:39,05,09,1, 11.9,1,1, 17.988, 10559.380, 474.868, 52914.004 25/07/15,07:32:39,06,09,1, 11.9,1,1, 17.988, 10559.376, 474.893, 52914.011 25/07/15,07:32:39,07,09,1, 11.9,1,1, 17.988, 10559.399, 474.876, 52914.008 25/07/15,07:32:39,08,09,1, 11.9,1,1, 17.988, 10559.391, 474.881, 52914.032 25/07/15,07:32:39,09,09,1, 11.9,1,1, 17.988, 10559.390, 474.866, 52913.973 25/07/15,07:32:39,10,09,1, 11.9,1,1, 17.988, 10559.383, 474.849, 52914.007 25/07/15,07:32:39,11,09,1, 11.9,1,1, 17.988, 10559.379, 474.852, 52914.049 25/07/15,07:32:39,12,09,1, 11.9,1,1, 17.988, 10559.371, 474.857, 52913.965 25/07/15,07:32:39,13,09,1, 11.9,1,1, 17.988, 10559.374, 474.838, 52914.031 25/07/15,07:32:39,14,09,1, 11.9,1,1, 17.988, 10559.377, 474.850, 52913.978 25/07/15,07:32:39,15,09,1, 11.9,1,1, 17.988, 10559.358, 474.826, 52913.952 25/07/15,07:32:39,16,09,1, 11.9,1,1, 17.988, 10559.343, 474.816, 52913.963 25/07/15,07:32:39,17,09,1, 11.9,1,1, 17.988, 10559.332, 474.837, 52913.984 25/07/15,07:32:39,18,09,1, 11.9,1,1, 17.988, 10559.341, 474.808, 52913.969 25/07/15,07:32:39,19,09,1, 11.9,1,1, 17.988, 10559.358, 474.806, 52913.998 25/07/15,07:32:40,00,09,1, 11.9,1,1, 17.985, 10559.354, 474.806, 52913.998 25/07/15,07:32:40,01,09,1, 11.9,1,1, 17.985, 10559.333, 474.818, 52914.005 25/07/15,07:32:40,02,09,1, 11.9,1,1, 17.985, 10559.339, 474.756, 52914.021 25/07/15,07:32:40,03,09,1, 11.9,1,1, 17.985, 10559.329, 474.765, 52913.974 25/07/15,07:32:40,04,09,1, 11.9,1,1, 17.985, 10559.337, 474.772, 52913.968 25/07/15,07:32:40,05,09,1, 11.9,1,1, 17.985, 10559.358, 474.745, 52913.968 25/07/15,07:32:40,06,09,1, 11.9,1,1, 17.985, 10559.336, 474.770, 52913.938 25/07/15,07:32:40,07,09,1, 11.9,1,1, 17.985, 10559.347, 474.762, 52913.976 25/07/15,07:32:40,08,09,1, 11.9,1,1, 17.985, 10559.336, 474.766, 52913.982 25/07/15,07:32:40,09,09,1, 11.9,1,1, 17.985, 10559.335, 474.746, 52913.964 25/07/15,07:32:40,10,09,1, 11.9,1,1, 17.985, 10559.312, 474.741, 52913.969 25/07/15,07:32:40,11,09,1, 11.9,1,1, 17.985, 10559.320, 474.723, 52913.967 25/07/15,07:32:40,12,09,1, 11.9,1,1, 17.985, 10559.327, 474.737, 52913.980 25/07/15,07:32:40,13,09,1, 11.9,1,1, 17.985, 10559.308, 474.717, 52913.970 25/07/15,07:32:40,14,09,1, 11.9,1,1, 17.985, 10559.328, 474.715, 52913.971 25/07/15,07:32:40,15,09,1, 11.9,1,1, 17.985, 10559.317, 474.685, 52913.949 25/07/15,07:32:40,16,09,1, 11.9,1,1, 17.985, 10559.311, 474.680, 52913.969 25/07/15,07:32:40,17,09,1, 11.9,1,1, 17.985, 10559.319, 474.683, 52913.969 25/07/15,07:32:40,18,09,1, 11.9,1,1, 17.985, 10559.337, 474.681, 52913.939 25/07/15,07:32:40,19,09,1, 11.9,1,1, 17.985, 10559.326, 474.658, 52913.933 25/07/15,07:32:41,00,09,1, 11.9,1,1, 17.984, 10559.320, 474.658, 52913.933 25/07/15,07:32:41,01,09,1, 11.9,1,1, 17.984, 10559.321, 474.649, 52913.950 25/07/15,07:32:41,02,09,1, 11.9,1,1, 17.984, 10559.345, 474.629, 52913.945 25/07/15,07:32:41,03,09,1, 11.9,1,1, 17.984, 10559.328, 474.647, 52913.925 25/07/15,07:32:41,04,09,1, 11.9,1,1, 17.984, 10559.343, 474.632, 52913.929 25/07/15,07:32:41,05,09,1, 11.9,1,1, 17.984, 10559.334, 474.617, 52913.897 25/07/15,07:32:41,06,09,1, 11.9,1,1, 17.984, 10559.322, 474.631, 52913.953 25/07/15,07:32:41,07,09,1, 11.9,1,1, 17.984, 10559.329, 474.633, 52913.953 25/07/15,07:32:41,08,09,1, 11.9,1,1, 17.984, 10559.333, 474.633, 52913.885 25/07/15,07:32:41,09,09,1, 11.9,1,1, 17.984, 10559.337, 474.613, 52913.929 25/07/15,07:32:41,10,09,1, 11.9,1,1, 17.984, 10559.369, 474.596, 52913.976 25/07/15,07:32:41,11,09,1, 11.9,1,1, 17.984, 10559.337, 474.587, 52913.939 25/07/15,07:32:41,12,09,1, 11.9,1,1, 17.984, 10559.374, 474.558, 52913.980 25/07/15,07:32:41,13,09,1, 11.9,1,1, 17.984, 10559.338, 474.566, 52913.946 25/07/15,07:32:41,14,09,1, 11.9,1,1, 17.984, 10559.340, 474.568, 52913.959 25/07/15,07:32:41,15,09,1, 11.9,1,1, 17.984, 10559.345, 474.546, 52913.956 25/07/15,07:32:41,16,09,1, 11.9,1,1, 17.984, 10559.352, 474.544, 52913.938 25/07/15,07:32:41,17,09,1, 11.9,1,1, 17.984, 10559.350, 474.561, 52913.955 25/07/15,07:32:41,18,09,1, 11.9,1,1, 17.984, 10559.335, 474.550, 52913.941 25/07/15,07:32:41,19,09,1, 11.9,1,1, 17.984, 10559.353, 474.544, 52913.959 25/07/15,07:32:42,00,08,1, 11.9,1,1, 17.986, 10559.345, 474.544, 52913.959 25/07/15,07:32:42,01,08,1, 11.9,1,1, 17.986, 10559.355, 474.545, 52913.994 25/07/15,07:32:42,02,08,1, 11.9,1,1, 17.986, 10559.353, 474.514, 52913.921 25/07/15,07:32:42,03,08,1, 11.9,1,1, 17.986, 10559.342, 474.513, 52913.948 25/07/15,07:32:42,04,08,1, 11.9,1,1, 17.986, 10559.352, 474.498, 52913.942 25/07/15,07:32:42,05,08,1, 11.9,1,1, 17.986, 10559.351, 474.505, 52913.920 25/07/15,07:32:42,06,08,1, 11.9,1,1, 17.986, 10559.345, 474.485, 52913.862 25/07/15,07:32:42,07,08,1, 11.9,1,1, 17.986, 10559.345, 474.470, 52913.885 25/07/15,07:32:42,08,08,1, 11.9,1,1, 17.986, 10559.355, 474.467, 52913.972 25/07/15,07:32:42,09,08,1, 11.9,1,1, 17.986, 10559.355, 474.446, 52913.893 25/07/15,07:32:42,10,08,1, 11.9,1,1, 17.986, 10559.352, 474.439, 52913.886 25/07/15,07:32:42,11,08,1, 11.9,1,1, 17.986, 10559.362, 474.454, 52913.952 25/07/15,07:32:42,12,08,1, 11.9,1,1, 17.986, 10559.367, 474.438, 52913.854 25/07/15,07:32:42,13,08,1, 11.9,1,1, 17.986, 10559.369, 474.411, 52913.877 25/07/15,07:32:42,14,08,1, 11.9,1,1, 17.986, 10559.361, 474.419, 52913.943 25/07/15,07:32:42,15,08,1, 11.9,1,1, 17.986, 10559.357, 474.420, 52913.872 25/07/15,07:32:42,16,08,1, 11.9,1,1, 17.986, 10559.356, 474.385, 52913.879 25/07/15,07:32:42,17,08,1, 11.9,1,1, 17.986, 10559.358, 474.390, 52913.880 25/07/15,07:32:42,18,08,1, 11.9,1,1, 17.986, 10559.396, 474.399, 52913.869 25/07/15,07:32:42,19,08,1, 11.9,1,1, 17.986, 10559.383, 474.384, 52913.891 25/07/15,07:32:43,00,09,1, 11.9,1,1, 17.985, 10559.379, 474.384, 52913.891 25/07/15,07:32:43,01,09,1, 11.9,1,1, 17.985, 10559.356, 474.368, 52913.935 25/07/15,07:32:43,02,09,1, 11.9,1,1, 17.985, 10559.362, 474.343, 52913.881 25/07/15,07:32:43,03,09,1, 11.9,1,1, 17.985, 10559.365, 474.335, 52913.912 25/07/15,07:32:43,04,09,1, 11.9,1,1, 17.985, 10559.391, 474.343, 52913.893 25/07/15,07:32:43,05,09,1, 11.9,1,1, 17.985, 10559.378, 474.304, 52913.814 25/07/15,07:32:43,06,09,1, 11.9,1,1, 17.985, 10559.348, 474.307, 52913.837 25/07/15,07:32:43,07,09,1, 11.9,1,1, 17.985, 10559.360, 474.290, 52913.847 25/07/15,07:32:43,08,09,1, 11.9,1,1, 17.985, 10559.398, 474.291, 52913.819 25/07/15,07:32:43,09,09,1, 11.9,1,1, 17.985, 10559.403, 474.283, 52913.802 25/07/15,07:32:43,10,09,1, 11.9,1,1, 17.985, 10559.383, 474.284, 52913.889 25/07/15,07:32:43,11,09,1, 11.9,1,1, 17.985, 10559.392, 474.295, 52913.863 25/07/15,07:32:43,12,09,1, 11.9,1,1, 17.985, 10559.403, 474.244, 52913.840 25/07/15,07:32:43,13,09,1, 11.9,1,1, 17.985, 10559.391, 474.274, 52913.775 25/07/15,07:32:43,14,09,1, 11.9,1,1, 17.985, 10559.414, 474.272, 52913.840 25/07/15,07:32:43,15,09,1, 11.9,1,1, 17.985, 10559.399, 474.256, 52913.871 25/07/15,07:32:43,16,09,1, 11.9,1,1, 17.985, 10559.412, 474.243, 52913.834 25/07/15,07:32:43,17,09,1, 11.9,1,1, 17.985, 10559.422, 474.252, 52913.817 25/07/15,07:32:43,18,09,1, 11.9,1,1, 17.985, 10559.399, 474.210, 52913.825 25/07/15,07:32:43,19,09,1, 11.9,1,1, 17.985, 10559.396, 474.225, 52913.885 25/07/15,07:32:44,00,08,1, 11.9,1,1, 17.984, 10559.396, 474.225, 52913.885 25/07/15,07:32:44,01,08,1, 11.9,1,1, 17.984, 10559.408, 474.204, 52913.864 25/07/15,07:32:44,02,08,1, 11.9,1,1, 17.984, 10559.423, 474.220, 52913.802 25/07/15,07:32:44,03,08,1, 11.9,1,1, 17.984, 10559.406, 474.198, 52913.858 25/07/15,07:32:44,04,08,1, 11.9,1,1, 17.984, 10559.415, 474.166, 52913.802 25/07/15,07:32:44,05,08,1, 11.9,1,1, 17.984, 10559.438, 474.178, 52913.843 25/07/15,07:32:44,06,08,1, 11.9,1,1, 17.984, 10559.405, 474.150, 52913.762 25/07/15,07:32:44,07,08,1, 11.9,1,1, 17.984, 10559.405, 474.143, 52913.774 25/07/15,07:32:44,08,08,1, 11.9,1,1, 17.984, 10559.423, 474.150, 52913.856 25/07/15,07:32:44,09,08,1, 11.9,1,1, 17.984, 10559.425, 474.127, 52913.782 25/07/15,07:32:44,10,08,1, 11.9,1,1, 17.984, 10559.438, 474.109, 52913.747 25/07/15,07:32:44,11,08,1, 11.9,1,1, 17.984, 10559.464, 474.123, 52913.719 25/07/15,07:32:44,12,08,1, 11.9,1,1, 17.984, 10559.458, 474.107, 52913.766 25/07/15,07:32:44,13,08,1, 11.9,1,1, 17.984, 10559.439, 474.115, 52913.738 25/07/15,07:32:44,14,08,1, 11.9,1,1, 17.984, 10559.438, 474.072, 52913.814 25/07/15,07:32:44,15,08,1, 11.9,1,1, 17.984, 10559.446, 474.061, 52913.769 25/07/15,07:32:44,16,08,1, 11.9,1,1, 17.984, 10559.441, 474.019, 52913.754 25/07/15,07:32:44,17,08,1, 11.9,1,1, 17.984, 10559.443, 474.059, 52913.767 25/07/15,07:32:44,18,08,1, 11.9,1,1, 17.984, 10559.444, 474.040, 52913.771 25/07/15,07:32:44,19,08,1, 11.9,1,1, 17.984, 10559.447, 474.025, 52913.716 25/07/15,07:32:45,00,08,1, 12.0,1,1, 17.984, 10559.446, 474.025, 52913.716 25/07/15,07:32:45,01,08,1, 12.0,1,1, 17.984, 10559.470, 473.998, 52913.695 25/07/15,07:32:45,02,08,1, 12.0,1,1, 17.984, 10559.448, 474.002, 52913.712 25/07/15,07:32:45,03,08,1, 12.0,1,1, 17.984, 10559.487, 473.985, 52913.734 25/07/15,07:32:45,04,08,1, 12.0,1,1, 17.984, 10559.465, 473.946, 52913.677 25/07/15,07:32:45,05,08,1, 12.0,1,1, 17.984, 10559.475, 473.948, 52913.666 25/07/15,07:32:45,06,08,1, 12.0,1,1, 17.984, 10559.472, 473.976, 52913.701 25/07/15,07:32:45,07,08,1, 12.0,1,1, 17.984, 10559.488, 473.968, 52913.798 25/07/15,07:32:45,08,08,1, 12.0,1,1, 17.984, 10559.496, 473.963, 52913.783 25/07/15,07:32:45,09,08,1, 12.0,1,1, 17.984, 10559.472, 473.936, 52913.684 25/07/15,07:32:45,10,08,1, 12.0,1,1, 17.984, 10559.484, 473.912, 52913.687 25/07/15,07:32:45,11,08,1, 12.0,1,1, 17.984, 10559.474, 473.935, 52913.678 25/07/15,07:32:45,12,08,1, 12.0,1,1, 17.984, 10559.485, 473.896, 52913.700 25/07/15,07:32:45,13,08,1, 12.0,1,1, 17.984, 10559.497, 473.901, 52913.683 25/07/15,07:32:45,14,08,1, 12.0,1,1, 17.984, 10559.514, 473.868, 52913.646 25/07/15,07:32:45,15,08,1, 12.0,1,1, 17.984, 10559.482, 473.860, 52913.623 25/07/15,07:32:45,16,08,1, 12.0,1,1, 17.984, 10559.507, 473.872, 52913.690 25/07/15,07:32:45,17,08,1, 12.0,1,1, 17.984, 10559.490, 473.850, 52913.645 25/07/15,07:32:45,18,08,1, 12.0,1,1, 17.984, 10559.502, 473.850, 52913.689 25/07/15,07:32:45,19,08,1, 12.0,1,1, 17.984, 10559.519, 473.827, 52913.712 25/07/15,07:32:46,00,09,1, 11.9,1,1, 17.988, 10559.512, 473.827, 52913.712 25/07/15,07:32:46,01,09,1, 11.9,1,1, 17.988, 10559.516, 473.816, 52913.670 25/07/15,07:32:46,02,09,1, 11.9,1,1, 17.988, 10559.544, 473.836, 52913.712 25/07/15,07:32:46,03,09,1, 11.9,1,1, 17.988, 10559.492, 473.812, 52913.652 25/07/15,07:32:46,04,09,1, 11.9,1,1, 17.988, 10559.526, 473.792, 52913.657 25/07/15,07:32:46,05,09,1, 11.9,1,1, 17.988, 10559.506, 473.772, 52913.772 25/07/15,07:32:46,06,09,1, 11.9,1,1, 17.988, 10559.483, 473.795, 52913.650 25/07/15,07:32:46,07,09,1, 11.9,1,1, 17.988, 10559.528, 473.757, 52913.679 25/07/15,07:32:46,08,09,1, 11.9,1,1, 17.988, 10559.534, 473.769, 52913.651 25/07/15,07:32:46,09,09,1, 11.9,1,1, 17.988, 10559.521, 473.738, 52913.626 25/07/15,07:32:46,10,09,1, 11.9,1,1, 17.988, 10559.538, 473.738, 52913.636 25/07/15,07:32:46,11,09,1, 11.9,1,1, 17.988, 10559.534, 473.739, 52913.648 25/07/15,07:32:46,12,09,1, 11.9,1,1, 17.988, 10559.546, 473.735, 52913.635 25/07/15,07:32:46,13,09,1, 11.9,1,1, 17.988, 10559.528, 473.698, 52913.640 25/07/15,07:32:46,14,09,1, 11.9,1,1, 17.988, 10559.553, 473.723, 52913.632 25/07/15,07:32:46,15,09,1, 11.9,1,1, 17.988, 10559.554, 473.682, 52913.596 25/07/15,07:32:46,16,09,1, 11.9,1,1, 17.988, 10559.528, 473.684, 52913.568 25/07/15,07:32:46,17,09,1, 11.9,1,1, 17.988, 10559.535, 473.681, 52913.638 25/07/15,07:32:46,18,09,1, 11.9,1,1, 17.988, 10559.565, 473.669, 52913.650 25/07/15,07:32:46,19,09,1, 11.9,1,1, 17.988, 10559.541, 473.676, 52913.591 25/07/15,07:32:47,00,09,1, 11.9,1,1, 17.984, 10559.537, 473.676, 52913.591 25/07/15,07:32:47,01,09,1, 11.9,1,1, 17.984, 10559.585, 473.643, 52913.576 25/07/15,07:32:47,02,09,1, 11.9,1,1, 17.984, 10559.544, 473.659, 52913.590 25/07/15,07:32:47,03,09,1, 11.9,1,1, 17.984, 10559.535, 473.652, 52913.567 25/07/15,07:32:47,04,09,1, 11.9,1,1, 17.984, 10559.547, 473.632, 52913.634 25/07/15,07:32:47,05,09,1, 11.9,1,1, 17.984, 10559.550, 473.626, 52913.601 25/07/15,07:32:47,06,09,1, 11.9,1,1, 17.984, 10559.568, 473.620, 52913.613 25/07/15,07:32:47,07,09,1, 11.9,1,1, 17.984, 10559.574, 473.622, 52913.605 25/07/15,07:32:47,08,09,1, 11.9,1,1, 17.984, 10559.549, 473.606, 52913.635 25/07/15,07:32:47,09,09,1, 11.9,1,1, 17.984, 10559.558, 473.581, 52913.549 25/07/15,07:32:47,10,09,1, 11.9,1,1, 17.984, 10559.584, 473.603, 52913.604 25/07/15,07:32:47,11,09,1, 11.9,1,1, 17.984, 10559.566, 473.599, 52913.578 25/07/15,07:32:47,12,09,1, 11.9,1,1, 17.984, 10559.566, 473.590, 52913.518 25/07/15,07:32:47,13,09,1, 11.9,1,1, 17.984, 10559.570, 473.570, 52913.620 25/07/15,07:32:47,14,09,1, 11.9,1,1, 17.984, 10559.560, 473.581, 52913.575 25/07/15,07:32:47,15,09,1, 11.9,1,1, 17.984, 10559.574, 473.567, 52913.518 25/07/15,07:32:47,16,09,1, 11.9,1,1, 17.984, 10559.578, 473.572, 52913.544 25/07/15,07:32:47,17,09,1, 11.9,1,1, 17.984, 10559.575, 473.584, 52913.549 25/07/15,07:32:47,18,09,1, 11.9,1,1, 17.984, 10559.572, 473.562, 52913.500 25/07/15,07:32:47,19,09,1, 11.9,1,1, 17.984, 10559.597, 473.537, 52913.547 25/07/15,07:32:48,00,09,1, 11.9,1,1, 17.987, 10559.596, 473.537, 52913.547 25/07/15,07:32:48,01,09,1, 11.9,1,1, 17.987, 10559.586, 473.541, 52913.554 25/07/15,07:32:48,02,09,1, 11.9,1,1, 17.987, 10559.572, 473.560, 52913.628 25/07/15,07:32:48,03,09,1, 11.9,1,1, 17.987, 10559.586, 473.529, 52913.512 25/07/15,07:32:48,04,09,1, 11.9,1,1, 17.987, 10559.555, 473.534, 52913.511 25/07/15,07:32:48,05,09,1, 11.9,1,1, 17.987, 10559.564, 473.533, 52913.550 25/07/15,07:32:48,06,09,1, 11.9,1,1, 17.987, 10559.583, 473.538, 52913.514 25/07/15,07:32:48,07,09,1, 11.9,1,1, 17.987, 10559.575, 473.538, 52913.530 25/07/15,07:32:48,08,09,1, 11.9,1,1, 17.987, 10559.602, 473.500, 52913.515 25/07/15,07:32:48,09,09,1, 11.9,1,1, 17.987, 10559.589, 473.524, 52913.574 25/07/15,07:32:48,10,09,1, 11.9,1,1, 17.987, 10559.579, 473.514, 52913.584 25/07/15,07:32:48,11,09,1, 11.9,1,1, 17.987, 10559.591, 473.505, 52913.535 25/07/15,07:32:48,12,09,1, 11.9,1,1, 17.987, 10559.561, 473.513, 52913.520 25/07/15,07:32:48,13,09,1, 11.9,1,1, 17.987, 10559.557, 473.526, 52913.592 25/07/15,07:32:48,14,09,1, 11.9,1,1, 17.987, 10559.580, 473.496, 52913.538 25/07/15,07:32:48,15,09,1, 11.9,1,1, 17.987, 10559.587, 473.514, 52913.488 25/07/15,07:32:48,16,09,1, 11.9,1,1, 17.987, 10559.579, 473.483, 52913.515 25/07/15,07:32:48,17,09,1, 11.9,1,1, 17.987, 10559.576, 473.487, 52913.475 25/07/15,07:32:48,18,09,1, 11.9,1,1, 17.987, 10559.576, 473.489, 52913.525 25/07/15,07:32:48,19,09,1, 11.9,1,1, 17.987, 10559.559, 473.479, 52913.548 25/07/15,07:32:49,00,08,1, 11.9,1,1, 17.988, 10559.554, 473.479, 52913.548 25/07/15,07:32:49,01,08,1, 11.9,1,1, 17.988, 10559.589, 473.475, 52913.539 25/07/15,07:32:49,02,08,1, 11.9,1,1, 17.988, 10559.575, 473.476, 52913.531 25/07/15,07:32:49,03,08,1, 11.9,1,1, 17.988, 10559.579, 473.483, 52913.494 25/07/15,07:32:49,04,08,1, 11.9,1,1, 17.988, 10559.570, 473.497, 52913.538 25/07/15,07:32:49,05,08,1, 11.9,1,1, 17.988, 10559.563, 473.490, 52913.516 25/07/15,07:32:49,06,08,1, 11.9,1,1, 17.988, 10559.606, 473.480, 52913.545 25/07/15,07:32:49,07,08,1, 11.9,1,1, 17.988, 10559.595, 473.480, 52913.526 25/07/15,07:32:49,08,08,1, 11.9,1,1, 17.988, 10559.557, 473.474, 52913.528 25/07/15,07:32:49,09,08,1, 11.9,1,1, 17.988, 10559.589, 473.477, 52913.479 25/07/15,07:32:49,10,08,1, 11.9,1,1, 17.988, 10559.578, 473.484, 52913.559 25/07/15,07:32:49,11,08,1, 11.9,1,1, 17.988, 10559.598, 473.489, 52913.486 25/07/15,07:32:49,12,08,1, 11.9,1,1, 17.988, 10559.575, 473.498, 52913.466 25/07/15,07:32:49,13,08,1, 11.9,1,1, 17.988, 10559.583, 473.517, 52913.524 25/07/15,07:32:49,14,08,1, 11.9,1,1, 17.988, 10559.581, 473.511, 52913.480 25/07/15,07:32:49,15,08,1, 11.9,1,1, 17.988, 10559.591, 473.506, 52913.463 25/07/15,07:32:49,16,08,1, 11.9,1,1, 17.988, 10559.570, 473.508, 52913.476 25/07/15,07:32:49,17,08,1, 11.9,1,1, 17.988, 10559.570, 473.542, 52913.541 25/07/15,07:32:49,18,08,1, 11.9,1,1, 17.988, 10559.583, 473.561, 52913.503 25/07/15,07:32:49,19,08,1, 11.9,1,1, 17.988, 10559.585, 473.535, 52913.481 25/07/15,07:32:50,00,07,1, 12.0,1,1, 17.981, 10559.579, 473.535, 52913.481 25/07/15,07:32:50,01,07,1, 12.0,1,1, 17.981, 10559.581, 473.547, 52913.488 25/07/15,07:32:50,02,07,1, 12.0,1,1, 17.981, 10559.578, 473.558, 52913.438 25/07/15,07:32:50,03,07,1, 12.0,1,1, 17.981, 10559.586, 473.548, 52913.497 25/07/15,07:32:50,04,07,1, 12.0,1,1, 17.981, 10559.599, 473.541, 52913.443 25/07/15,07:32:50,05,07,1, 12.0,1,1, 17.981, 10559.607, 473.559, 52913.515 25/07/15,07:32:50,06,07,1, 12.0,1,1, 17.981, 10559.584, 473.571, 52913.527 25/07/15,07:32:50,07,07,1, 12.0,1,1, 17.981, 10559.618, 473.572, 52913.521 25/07/15,07:32:50,08,07,1, 12.0,1,1, 17.981, 10559.569, 473.558, 52913.431 25/07/15,07:32:50,09,07,1, 12.0,1,1, 17.981, 10559.615, 473.578, 52913.449 25/07/15,07:32:50,10,07,1, 12.0,1,1, 17.981, 10559.575, 473.592, 52913.468 25/07/15,07:32:50,11,07,1, 12.0,1,1, 17.981, 10559.587, 473.611, 52913.500 25/07/15,07:32:50,12,07,1, 12.0,1,1, 17.981, 10559.610, 473.611, 52913.502 25/07/15,07:32:50,13,07,1, 12.0,1,1, 17.981, 10559.600, 473.600, 52913.526 25/07/15,07:32:50,14,07,1, 12.0,1,1, 17.981, 10559.604, 473.590, 52913.484 25/07/15,07:32:50,15,07,1, 12.0,1,1, 17.981, 10559.616, 473.602, 52913.485 25/07/15,07:32:50,16,07,1, 12.0,1,1, 17.981, 10559.610, 473.608, 52913.540 25/07/15,07:32:50,17,07,1, 12.0,1,1, 17.981, 10559.609, 473.617, 52913.444 25/07/15,07:32:50,18,07,1, 12.0,1,1, 17.981, 10559.616, 473.641, 52913.513 25/07/15,07:32:50,19,07,1, 12.0,1,1, 17.981, 10559.626, 473.628, 52913.505 25/07/15,07:32:51,00,07,1, 11.9,1,1, 17.989, 10559.621, 473.628, 52913.505 25/07/15,07:32:51,01,07,1, 11.9,1,1, 17.989, 10559.606, 473.649, 52913.569 25/07/15,07:32:51,02,07,1, 11.9,1,1, 17.989, 10559.624, 473.644, 52913.504 25/07/15,07:32:51,03,07,1, 11.9,1,1, 17.989, 10559.647, 473.701, 52913.477 25/07/15,07:32:51,04,07,1, 11.9,1,1, 17.989, 10559.629, 473.687, 52913.511 25/07/15,07:32:51,05,07,1, 11.9,1,1, 17.989, 10559.619, 473.703, 52913.473 25/07/15,07:32:51,06,07,1, 11.9,1,1, 17.989, 10559.622, 473.691, 52913.467 25/07/15,07:32:51,07,07,1, 11.9,1,1, 17.989, 10559.637, 473.706, 52913.465 25/07/15,07:32:51,08,07,1, 11.9,1,1, 17.989, 10559.648, 473.717, 52913.531 25/07/15,07:32:51,09,07,1, 11.9,1,1, 17.989, 10559.624, 473.735, 52913.494 25/07/15,07:32:51,10,07,1, 11.9,1,1, 17.989, 10559.661, 473.737, 52913.454 25/07/15,07:32:51,11,07,1, 11.9,1,1, 17.989, 10559.649, 473.754, 52913.517 25/07/15,07:32:51,12,07,1, 11.9,1,1, 17.989, 10559.659, 473.778, 52913.570 25/07/15,07:32:51,13,07,1, 11.9,1,1, 17.989, 10559.623, 473.756, 52913.491 25/07/15,07:32:51,14,07,1, 11.9,1,1, 17.989, 10559.670, 473.787, 52913.571 25/07/15,07:32:51,15,07,1, 11.9,1,1, 17.989, 10559.679, 473.801, 52913.498 25/07/15,07:32:51,16,07,1, 11.9,1,1, 17.989, 10559.665, 473.810, 52913.571 25/07/15,07:32:51,17,07,1, 11.9,1,1, 17.989, 10559.652, 473.812, 52913.534 25/07/15,07:32:51,18,07,1, 11.9,1,1, 17.989, 10559.691, 473.806, 52913.470 25/07/15,07:32:51,19,07,1, 11.9,1,1, 17.989, 10559.678, 473.830, 52913.478 25/07/15,07:32:52,00,08,1, 11.9,1,1, 17.987, 10559.671, 473.830, 52913.478 25/07/15,07:32:52,01,08,1, 11.9,1,1, 17.987, 10559.654, 473.855, 52913.540 25/07/15,07:32:52,02,08,1, 11.9,1,1, 17.987, 10559.699, 473.840, 52913.505 25/07/15,07:32:52,03,08,1, 11.9,1,1, 17.987, 10559.696, 473.871, 52913.529 25/07/15,07:32:52,04,08,1, 11.9,1,1, 17.987, 10559.667, 473.894, 52913.512 25/07/15,07:32:52,05,08,1, 11.9,1,1, 17.987, 10559.713, 473.879, 52913.457 25/07/15,07:32:52,06,08,1, 11.9,1,1, 17.987, 10559.682, 473.934, 52913.529 25/07/15,07:32:52,07,08,1, 11.9,1,1, 17.987, 10559.691, 473.935, 52913.569 25/07/15,07:32:52,08,08,1, 11.9,1,1, 17.987, 10559.731, 473.941, 52913.627 25/07/15,07:32:52,09,08,1, 11.9,1,1, 17.987, 10559.706, 473.957, 52913.549 25/07/15,07:32:52,10,08,1, 11.9,1,1, 17.987, 10559.697, 473.961, 52913.574 25/07/15,07:32:52,11,08,1, 11.9,1,1, 17.987, 10559.726, 473.973, 52913.487 25/07/15,07:32:52,12,08,1, 11.9,1,1, 17.987, 10559.704, 473.993, 52913.490 25/07/15,07:32:52,13,08,1, 11.9,1,1, 17.987, 10559.711, 473.986, 52913.509 25/07/15,07:32:52,14,08,1, 11.9,1,1, 17.987, 10559.725, 474.045, 52913.557 25/07/15,07:32:52,15,08,1, 11.9,1,1, 17.987, 10559.725, 474.062, 52913.524 25/07/15,07:32:52,16,08,1, 11.9,1,1, 17.987, 10559.717, 474.053, 52913.509 25/07/15,07:32:52,17,08,1, 11.9,1,1, 17.987, 10559.726, 474.054, 52913.512 25/07/15,07:32:52,18,08,1, 11.9,1,1, 17.987, 10559.717, 474.095, 52913.578 25/07/15,07:32:52,19,08,1, 11.9,1,1, 17.987, 10559.729, 474.096, 52913.507 25/07/15,07:32:53,00,07,1, 11.9,1,1, 17.987, 10559.721, 474.096, 52913.507 25/07/15,07:32:53,01,07,1, 11.9,1,1, 17.987, 10559.750, 474.124, 52913.497 25/07/15,07:32:53,02,07,1, 11.9,1,1, 17.987, 10559.761, 474.139, 52913.493 25/07/15,07:32:53,03,07,1, 11.9,1,1, 17.987, 10559.786, 474.150, 52913.602 25/07/15,07:32:53,04,07,1, 11.9,1,1, 17.987, 10559.778, 474.179, 52913.566 25/07/15,07:32:53,05,07,1, 11.9,1,1, 17.987, 10559.780, 474.186, 52913.505 25/07/15,07:32:53,06,07,1, 11.9,1,1, 17.987, 10559.755, 474.213, 52913.495 25/07/15,07:32:53,07,07,1, 11.9,1,1, 17.987, 10559.769, 474.240, 52913.543 25/07/15,07:32:53,08,07,1, 11.9,1,1, 17.987, 10559.773, 474.231, 52913.556 25/07/15,07:32:53,09,07,1, 11.9,1,1, 17.987, 10559.775, 474.245, 52913.503 25/07/15,07:32:53,10,07,1, 11.9,1,1, 17.987, 10559.768, 474.256, 52913.574 25/07/15,07:32:53,11,07,1, 11.9,1,1, 17.987, 10559.774, 474.293, 52913.562 25/07/15,07:32:53,12,07,1, 11.9,1,1, 17.987, 10559.789, 474.293, 52913.540 25/07/15,07:32:53,13,07,1, 11.9,1,1, 17.987, 10559.801, 474.306, 52913.558 25/07/15,07:32:53,14,07,1, 11.9,1,1, 17.987, 10559.818, 474.339, 52913.517 25/07/15,07:32:53,15,07,1, 11.9,1,1, 17.987, 10559.823, 474.376, 52913.521 25/07/15,07:32:53,16,07,1, 11.9,1,1, 17.987, 10559.818, 474.400, 52913.654 25/07/15,07:32:53,17,07,1, 11.9,1,1, 17.987, 10559.822, 474.396, 52913.575 25/07/15,07:32:53,18,07,1, 11.9,1,1, 17.987, 10559.818, 474.421, 52913.640 25/07/15,07:32:53,19,07,1, 11.9,1,1, 17.987, 10559.854, 474.440, 52913.600 25/07/15,07:32:54,00,07,1, 11.9,1,1, 17.986, 10559.846, 474.440, 52913.600 25/07/15,07:32:54,01,07,1, 11.9,1,1, 17.986, 10559.859, 474.462, 52913.580 25/07/15,07:32:54,02,07,1, 11.9,1,1, 17.986, 10559.846, 474.484, 52913.612 25/07/15,07:32:54,03,07,1, 11.9,1,1, 17.986, 10559.844, 474.486, 52913.593 25/07/15,07:32:54,04,07,1, 11.9,1,1, 17.986, 10559.837, 474.504, 52913.561 25/07/15,07:32:54,05,07,1, 11.9,1,1, 17.986, 10559.862, 474.539, 52913.625 25/07/15,07:32:54,06,07,1, 11.9,1,1, 17.986, 10559.869, 474.548, 52913.553 25/07/15,07:32:54,07,07,1, 11.9,1,1, 17.986, 10559.896, 474.571, 52913.560 25/07/15,07:32:54,08,07,1, 11.9,1,1, 17.986, 10559.900, 474.590, 52913.590 25/07/15,07:32:54,09,07,1, 11.9,1,1, 17.986, 10559.886, 474.586, 52913.530 25/07/15,07:32:54,10,07,1, 11.9,1,1, 17.986, 10559.884, 474.591, 52913.608 25/07/15,07:32:54,11,07,1, 11.9,1,1, 17.986, 10559.885, 474.633, 52913.588 25/07/15,07:32:54,12,07,1, 11.9,1,1, 17.986, 10559.888, 474.636, 52913.690 25/07/15,07:32:54,13,07,1, 11.9,1,1, 17.986, 10559.906, 474.649, 52913.615 25/07/15,07:32:54,14,07,1, 11.9,1,1, 17.986, 10559.914, 474.656, 52913.501 25/07/15,07:32:54,15,07,1, 11.9,1,1, 17.986, 10559.911, 474.690, 52913.607 25/07/15,07:32:54,16,07,1, 11.9,1,1, 17.986, 10559.898, 474.714, 52913.550 25/07/15,07:32:54,17,07,1, 11.9,1,1, 17.986, 10559.925, 474.776, 52913.570 25/07/15,07:32:54,18,07,1, 11.9,1,1, 17.986, 10559.948, 474.758, 52913.556 25/07/15,07:32:54,19,07,1, 11.9,1,1, 17.986, 10559.920, 474.766, 52913.503 25/07/15,07:32:55,00,08,1, 12.0,1,1, 17.989, 10559.913, 474.766, 52913.503 25/07/15,07:32:55,01,08,1, 12.0,1,1, 17.989, 10559.925, 474.797, 52913.548 25/07/15,07:32:55,02,08,1, 12.0,1,1, 17.989, 10559.930, 474.835, 52913.520 25/07/15,07:32:55,03,08,1, 12.0,1,1, 17.989, 10559.933, 474.872, 52913.511 25/07/15,07:32:55,04,08,1, 12.0,1,1, 17.989, 10559.944, 474.867, 52913.601 25/07/15,07:32:55,05,08,1, 12.0,1,1, 17.989, 10559.965, 474.920, 52913.541 25/07/15,07:32:55,06,08,1, 12.0,1,1, 17.989, 10559.973, 474.917, 52913.572 25/07/15,07:32:55,07,08,1, 12.0,1,1, 17.989, 10559.986, 474.934, 52913.533 25/07/15,07:32:55,08,08,1, 12.0,1,1, 17.989, 10559.970, 474.970, 52913.494 25/07/15,07:32:55,09,08,1, 12.0,1,1, 17.989, 10559.990, 474.951, 52913.548 25/07/15,07:32:55,10,08,1, 12.0,1,1, 17.989, 10559.975, 475.007, 52913.566 25/07/15,07:32:55,11,08,1, 12.0,1,1, 17.989, 10560.004, 475.021, 52913.522 25/07/15,07:32:55,12,08,1, 12.0,1,1, 17.989, 10560.011, 475.057, 52913.585 25/07/15,07:32:55,13,08,1, 12.0,1,1, 17.989, 10560.017, 475.082, 52913.537 25/07/15,07:32:55,14,08,1, 12.0,1,1, 17.989, 10559.999, 475.096, 52913.611 25/07/15,07:32:55,15,08,1, 12.0,1,1, 17.989, 10560.041, 475.116, 52913.517 25/07/15,07:32:55,16,08,1, 12.0,1,1, 17.989, 10560.047, 475.158, 52913.604 25/07/15,07:32:55,17,08,1, 12.0,1,1, 17.989, 10560.056, 475.168, 52913.606 25/07/15,07:32:55,18,08,1, 12.0,1,1, 17.989, 10560.050, 475.206, 52913.603 25/07/15,07:32:55,19,08,1, 12.0,1,1, 17.989, 10560.053, 475.224, 52913.572 25/07/15,07:32:56,00,07,1, 11.9,1,1, 17.984, 10560.046, 475.224, 52913.572 25/07/15,07:32:56,01,07,1, 11.9,1,1, 17.984, 10560.052, 475.290, 52913.647 25/07/15,07:32:56,02,07,1, 11.9,1,1, 17.984, 10560.093, 475.290, 52913.540 25/07/15,07:32:56,03,07,1, 11.9,1,1, 17.984, 10560.101, 475.283, 52913.604 25/07/15,07:32:56,04,07,1, 11.9,1,1, 17.984, 10560.103, 475.352, 52913.627 25/07/15,07:32:56,05,07,1, 11.9,1,1, 17.984, 10560.114, 475.377, 52913.571 25/07/15,07:32:56,06,07,1, 11.9,1,1, 17.984, 10560.106, 475.374, 52913.661 25/07/15,07:32:56,07,07,1, 11.9,1,1, 17.984, 10560.143, 475.415, 52913.652 25/07/15,07:32:56,08,07,1, 11.9,1,1, 17.984, 10560.139, 475.445, 52913.714 25/07/15,07:32:56,09,07,1, 11.9,1,1, 17.984, 10560.157, 475.454, 52913.607 25/07/15,07:32:56,10,07,1, 11.9,1,1, 17.984, 10560.150, 475.468, 52913.602 25/07/15,07:32:56,11,07,1, 11.9,1,1, 17.984, 10560.154, 475.485, 52913.606 25/07/15,07:32:56,12,07,1, 11.9,1,1, 17.984, 10560.151, 475.536, 52913.657 25/07/15,07:32:56,13,07,1, 11.9,1,1, 17.984, 10560.210, 475.547, 52913.497 25/07/15,07:32:56,14,07,1, 11.9,1,1, 17.984, 10560.210, 475.583, 52913.639 25/07/15,07:32:56,15,07,1, 11.9,1,1, 17.984, 10560.265, 475.603, 52913.615 25/07/15,07:32:56,16,07,1, 11.9,1,1, 17.984, 10560.209, 475.647, 52913.589 25/07/15,07:32:56,17,07,1, 11.9,1,1, 17.984, 10560.225, 475.665, 52913.706 25/07/15,07:32:56,18,07,1, 11.9,1,1, 17.984, 10560.236, 475.704, 52913.636 25/07/15,07:32:56,19,07,1, 11.9,1,1, 17.984, 10560.243, 475.706, 52913.619 25/07/15,07:32:57,00,08,1, 11.9,1,1, 17.990, 10560.238, 475.706, 52913.619 25/07/15,07:32:57,01,08,1, 11.9,1,1, 17.990, 10560.278, 475.797, 52913.670 25/07/15,07:32:57,02,08,1, 11.9,1,1, 17.990, 10560.302, 475.983, 52914.525 25/07/15,07:32:57,03,08,1, 11.9,1,1, 17.990, 10560.336, 476.045, 52914.511 25/07/15,07:32:57,04,08,1, 11.9,1,1, 17.990, 10560.328, 476.067, 52914.487 25/07/15,07:32:57,05,08,1, 11.9,1,1, 17.990, 10560.328, 476.120, 52914.541 25/07/15,07:32:57,06,08,1, 11.9,1,1, 17.990, 10560.349, 476.086, 52914.542 25/07/15,07:32:57,07,08,1, 11.9,1,1, 17.990, 10560.355, 476.160, 52914.583 25/07/15,07:32:57,08,08,1, 11.9,1,1, 17.990, 10560.356, 476.169, 52914.573 25/07/15,07:32:57,09,08,1, 11.9,1,1, 17.990, 10560.343, 476.197, 52914.577 25/07/15,07:32:57,10,08,1, 11.9,1,1, 17.990, 10560.393, 476.210, 52914.496 25/07/15,07:32:57,11,08,1, 11.9,1,1, 17.990, 10560.409, 476.248, 52914.585 25/07/15,07:32:57,12,08,1, 11.9,1,1, 17.990, 10560.402, 476.271, 52914.627 25/07/15,07:32:57,13,08,1, 11.9,1,1, 17.990, 10560.420, 476.320, 52914.620 25/07/15,07:32:57,14,08,1, 11.9,1,1, 17.990, 10560.415, 476.312, 52914.610 25/07/15,07:32:57,15,08,1, 11.9,1,1, 17.990, 10560.458, 476.347, 52914.559 25/07/15,07:32:57,16,08,1, 11.9,1,1, 17.990, 10560.475, 476.366, 52914.606 25/07/15,07:32:57,17,08,1, 11.9,1,1, 17.990, 10560.485, 476.404, 52914.531 25/07/15,07:32:57,18,08,1, 11.9,1,1, 17.990, 10560.500, 476.430, 52914.521 25/07/15,07:32:57,19,08,1, 11.9,1,1, 17.990, 10560.488, 476.428, 52914.544 25/07/15,07:32:58,00,07,1, 11.9,1,1, 17.990, 10560.480, 476.428, 52914.544 25/07/15,07:32:58,01,07,1, 11.9,1,1, 17.990, 10560.522, 476.498, 52914.525 25/07/15,07:32:58,02,07,1, 11.9,1,1, 17.990, 10560.544, 476.542, 52914.543 25/07/15,07:32:58,03,07,1, 11.9,1,1, 17.990, 10560.541, 476.566, 52914.644 25/07/15,07:32:58,04,07,1, 11.9,1,1, 17.990, 10560.575, 476.582, 52914.609 25/07/15,07:32:58,05,07,1, 11.9,1,1, 17.990, 10560.573, 476.588, 52914.563 25/07/15,07:32:58,06,07,1, 11.9,1,1, 17.990, 10560.589, 476.603, 52914.547 25/07/15,07:32:58,07,07,1, 11.9,1,1, 17.990, 10560.591, 476.626, 52914.538 25/07/15,07:32:58,08,07,1, 11.9,1,1, 17.990, 10560.589, 476.676, 52914.619 25/07/15,07:32:58,09,07,1, 11.9,1,1, 17.990, 10560.626, 476.699, 52914.617 25/07/15,07:32:58,10,07,1, 11.9,1,1, 17.990, 10560.646, 476.717, 52914.535 25/07/15,07:32:58,11,07,1, 11.9,1,1, 17.990, 10560.642, 476.732, 52914.590 25/07/15,07:32:58,12,07,1, 11.9,1,1, 17.990, 10560.663, 476.754, 52914.591 25/07/15,07:32:58,13,07,1, 11.9,1,1, 17.990, 10560.679, 476.761, 52914.574 25/07/15,07:32:58,14,07,1, 11.9,1,1, 17.990, 10560.698, 476.803, 52914.572 25/07/15,07:32:58,15,07,1, 11.9,1,1, 17.990, 10560.711, 476.825, 52914.645 25/07/15,07:32:58,16,07,1, 11.9,1,1, 17.990, 10560.731, 476.829, 52914.543 25/07/15,07:32:58,17,07,1, 11.9,1,1, 17.990, 10560.734, 476.868, 52914.648 25/07/15,07:32:58,18,07,1, 11.9,1,1, 17.990, 10560.723, 476.891, 52914.571 25/07/15,07:32:58,19,07,1, 11.9,1,1, 17.990, 10560.769, 476.902, 52914.567 25/07/15,07:32:59,00,07,1, 12.0,1,1, 17.991, 10560.764, 476.902, 52914.567 25/07/15,07:32:59,01,07,1, 12.0,1,1, 17.991, 10560.817, 476.942, 52914.501 25/07/15,07:32:59,02,07,1, 12.0,1,1, 17.991, 10560.786, 476.968, 52914.548 25/07/15,07:32:59,03,07,1, 12.0,1,1, 17.991, 10560.831, 476.970, 52914.559 25/07/15,07:32:59,04,07,1, 12.0,1,1, 17.991, 10560.820, 477.018, 52914.553 25/07/15,07:32:59,05,07,1, 12.0,1,1, 17.991, 10560.817, 477.019, 52914.560 25/07/15,07:32:59,06,07,1, 12.0,1,1, 17.991, 10560.844, 477.047, 52914.572 25/07/15,07:32:59,07,07,1, 12.0,1,1, 17.991, 10560.852, 477.051, 52914.503 25/07/15,07:32:59,08,07,1, 12.0,1,1, 17.991, 10560.865, 477.074, 52914.554 25/07/15,07:32:59,09,07,1, 12.0,1,1, 17.991, 10560.864, 477.107, 52914.555 25/07/15,07:32:59,10,07,1, 12.0,1,1, 17.991, 10560.898, 477.129, 52914.546 25/07/15,07:32:59,11,07,1, 12.0,1,1, 17.991, 10560.903, 477.150, 52914.608 25/07/15,07:32:59,12,07,1, 12.0,1,1, 17.991, 10560.922, 477.152, 52914.607 25/07/15,07:32:59,13,07,1, 12.0,1,1, 17.991, 10560.918, 477.182, 52914.492 25/07/15,07:32:59,14,07,1, 12.0,1,1, 17.991, 10560.944, 477.207, 52914.615 25/07/15,07:32:59,15,07,1, 12.0,1,1, 17.991, 10560.949, 477.202, 52914.581 25/07/15,07:32:59,16,07,1, 12.0,1,1, 17.991, 10560.948, 477.235, 52914.542 25/07/15,07:32:59,17,07,1, 12.0,1,1, 17.991, 10560.951, 477.265, 52914.515 25/07/15,07:32:59,18,07,1, 12.0,1,1, 17.991, 10560.972, 477.259, 52914.484 25/07/15,07:32:59,19,07,1, 12.0,1,1, 17.991, 10560.978, 477.271, 52914.504 25/07/15,07:33:00,00,07,1, 11.9,1,1, 17.986, 10560.973, 477.271, 52914.504 25/07/15,07:33:00,01,07,1, 11.9,1,1, 17.986, 10561.020, 477.311, 52914.490 25/07/15,07:33:00,02,07,1, 11.9,1,1, 17.986, 10561.014, 477.123, 52913.686 25/07/15,07:33:00,03,07,1, 11.9,1,1, 17.986, 10561.001, 477.135, 52913.635 25/07/15,07:33:00,04,07,1, 11.9,1,1, 17.986, 10561.024, 477.157, 52913.663 25/07/15,07:33:00,05,07,1, 11.9,1,1, 17.986, 10561.019, 477.179, 52913.627 25/07/15,07:33:00,06,07,1, 11.9,1,1, 17.986, 10561.028, 477.174, 52913.594 25/07/15,07:33:00,07,07,1, 11.9,1,1, 17.986, 10561.061, 477.199, 52913.613 25/07/15,07:33:00,08,07,1, 11.9,1,1, 17.986, 10561.041, 477.188, 52913.645 25/07/15,07:33:00,09,07,1, 11.9,1,1, 17.986, 10561.073, 477.207, 52913.559 25/07/15,07:33:00,10,07,1, 11.9,1,1, 17.986, 10561.067, 477.231, 52913.683 25/07/15,07:33:00,11,07,1, 11.9,1,1, 17.986, 10561.082, 477.219, 52913.557 25/07/15,07:33:00,12,07,1, 11.9,1,1, 17.986, 10561.078, 477.259, 52913.634 25/07/15,07:33:00,13,07,1, 11.9,1,1, 17.986, 10561.082, 477.290, 52913.619 25/07/15,07:33:00,14,07,1, 11.9,1,1, 17.986, 10561.099, 477.303, 52913.594 25/07/15,07:33:00,15,07,1, 11.9,1,1, 17.986, 10561.105, 477.300, 52913.585 25/07/15,07:33:00,16,07,1, 11.9,1,1, 17.986, 10561.083, 477.329, 52913.604 25/07/15,07:33:00,17,07,1, 11.9,1,1, 17.986, 10561.109, 477.344, 52913.539 25/07/15,07:33:00,18,07,1, 11.9,1,1, 17.986, 10561.135, 477.350, 52913.529 25/07/15,07:33:00,19,07,1, 11.9,1,1, 17.986, 10561.128, 477.367, 52913.593 25/07/15,07:33:01,00,08,1, 11.9,1,1, 17.987, 10561.123, 477.367, 52913.593 25/07/15,07:33:01,01,08,1, 11.9,1,1, 17.987, 10561.132, 477.385, 52913.540 25/07/15,07:33:01,02,08,1, 11.9,1,1, 17.987, 10561.163, 477.406, 52913.604 25/07/15,07:33:01,03,08,1, 11.9,1,1, 17.987, 10561.150, 477.405, 52913.526 25/07/15,07:33:01,04,08,1, 11.9,1,1, 17.987, 10561.165, 477.405, 52913.527 25/07/15,07:33:01,05,08,1, 11.9,1,1, 17.987, 10561.162, 477.415, 52913.485 25/07/15,07:33:01,06,08,1, 11.9,1,1, 17.987, 10561.194, 477.449, 52913.578 25/07/15,07:33:01,07,08,1, 11.9,1,1, 17.987, 10561.194, 477.457, 52913.491 25/07/15,07:33:01,08,08,1, 11.9,1,1, 17.987, 10561.176, 477.478, 52913.421 25/07/15,07:33:01,09,08,1, 11.9,1,1, 17.987, 10561.186, 477.490, 52913.513 25/07/15,07:33:01,10,08,1, 11.9,1,1, 17.987, 10561.183, 477.494, 52913.522 25/07/15,07:33:01,11,08,1, 11.9,1,1, 17.987, 10561.199, 477.474, 52913.597 25/07/15,07:33:01,12,08,1, 11.9,1,1, 17.987, 10561.207, 477.499, 52913.560 25/07/15,07:33:01,13,08,1, 11.9,1,1, 17.987, 10561.193, 477.517, 52913.492 25/07/15,07:33:01,14,08,1, 11.9,1,1, 17.987, 10561.196, 477.523, 52913.478 25/07/15,07:33:01,15,08,1, 11.9,1,1, 17.987, 10561.193, 477.559, 52913.505 25/07/15,07:33:01,16,08,1, 11.9,1,1, 17.987, 10561.189, 477.546, 52913.537 25/07/15,07:33:01,17,08,1, 11.9,1,1, 17.987, 10561.199, 477.555, 52913.478 25/07/15,07:33:01,18,08,1, 11.9,1,1, 17.987, 10561.223, 477.554, 52913.415 25/07/15,07:33:01,19,08,1, 11.9,1,1, 17.987, 10561.223, 477.588, 52913.406 25/07/15,07:33:02,00,07,1, 11.9,1,1, 17.989, 10561.223, 477.588, 52913.406 25/07/15,07:33:02,01,07,1, 11.9,1,1, 17.989, 10561.235, 477.594, 52913.488 25/07/15,07:33:02,02,07,1, 11.9,1,1, 17.989, 10561.217, 477.619, 52913.506 25/07/15,07:33:02,03,07,1, 11.9,1,1, 17.989, 10561.187, 477.620, 52913.403 25/07/15,07:33:02,04,07,1, 11.9,1,1, 17.989, 10561.230, 477.622, 52913.426 25/07/15,07:33:02,05,07,1, 11.9,1,1, 17.989, 10561.201, 477.640, 52913.424 25/07/15,07:33:02,06,07,1, 11.9,1,1, 17.989, 10561.193, 477.626, 52913.436 25/07/15,07:33:02,07,07,1, 11.9,1,1, 17.989, 10561.218, 477.666, 52913.434 25/07/15,07:33:02,08,07,1, 11.9,1,1, 17.989, 10561.185, 477.638, 52913.377 25/07/15,07:33:02,09,07,1, 11.9,1,1, 17.989, 10561.184, 477.664, 52913.504 25/07/15,07:33:02,10,07,1, 11.9,1,1, 17.989, 10561.190, 477.676, 52913.455 25/07/15,07:33:02,11,07,1, 11.9,1,1, 17.989, 10561.194, 477.690, 52913.392 25/07/15,07:33:02,12,07,1, 11.9,1,1, 17.989, 10561.202, 477.723, 52913.417 25/07/15,07:33:02,13,07,1, 11.9,1,1, 17.989, 10561.193, 477.699, 52913.389 25/07/15,07:33:02,14,07,1, 11.9,1,1, 17.989, 10561.214, 477.695, 52913.411 25/07/15,07:33:02,15,07,1, 11.9,1,1, 17.989, 10561.193, 477.720, 52913.420 25/07/15,07:33:02,16,07,1, 11.9,1,1, 17.989, 10561.179, 477.721, 52913.418 25/07/15,07:33:02,17,07,1, 11.9,1,1, 17.989, 10561.198, 477.711, 52913.387 25/07/15,07:33:02,18,07,1, 11.9,1,1, 17.989, 10561.190, 477.730, 52913.413 25/07/15,07:33:02,19,07,1, 11.9,1,1, 17.989, 10561.206, 477.718, 52913.436 25/07/15,07:33:03,00,08,1, 11.9,1,1, 17.988, 10561.198, 477.718, 52913.436 25/07/15,07:33:03,01,08,1, 11.9,1,1, 17.988, 10561.181, 477.762, 52913.406 25/07/15,07:33:03,02,08,1, 11.9,1,1, 17.988, 10561.173, 477.785, 52913.410 25/07/15,07:33:03,03,08,1, 11.9,1,1, 17.988, 10561.191, 477.773, 52913.375 25/07/15,07:33:03,04,08,1, 11.9,1,1, 17.988, 10561.176, 477.784, 52913.393 25/07/15,07:33:03,05,08,1, 11.9,1,1, 17.988, 10561.161, 477.774, 52913.281 25/07/15,07:33:03,06,08,1, 11.9,1,1, 17.988, 10561.168, 477.782, 52913.385 25/07/15,07:33:03,07,08,1, 11.9,1,1, 17.988, 10561.171, 477.820, 52913.379 25/07/15,07:33:03,08,08,1, 11.9,1,1, 17.988, 10561.168, 477.802, 52913.269 25/07/15,07:33:03,09,08,1, 11.9,1,1, 17.988, 10561.185, 477.801, 52913.358 25/07/15,07:33:03,10,08,1, 11.9,1,1, 17.988, 10561.183, 477.818, 52913.316 25/07/15,07:33:03,11,08,1, 11.9,1,1, 17.988, 10561.161, 477.828, 52913.276 25/07/15,07:33:03,12,08,1, 11.9,1,1, 17.988, 10561.143, 477.829, 52913.237 25/07/15,07:33:03,13,08,1, 11.9,1,1, 17.988, 10561.159, 477.836, 52913.272 25/07/15,07:33:03,14,08,1, 11.9,1,1, 17.988, 10561.136, 477.812, 52913.274 25/07/15,07:33:03,15,08,1, 11.9,1,1, 17.988, 10561.149, 477.819, 52913.273 25/07/15,07:33:03,16,08,1, 11.9,1,1, 17.988, 10561.164, 477.844, 52913.315 25/07/15,07:33:03,17,08,1, 11.9,1,1, 17.988, 10561.138, 477.816, 52913.198 25/07/15,07:33:03,18,08,1, 11.9,1,1, 17.988, 10561.119, 477.848, 52913.233 25/07/15,07:33:03,19,08,1, 11.9,1,1, 17.988, 10561.124, 477.844, 52913.189 25/07/15,07:33:04,00,08,1, 12.0,1,1, 17.986, 10561.123, 477.844, 52913.189 25/07/15,07:33:04,01,08,1, 12.0,1,1, 17.986, 10561.116, 477.863, 52913.306 25/07/15,07:33:04,02,08,1, 12.0,1,1, 17.986, 10561.095, 477.864, 52913.159 25/07/15,07:33:04,03,08,1, 12.0,1,1, 17.986, 10561.095, 477.863, 52913.263 25/07/15,07:33:04,04,08,1, 12.0,1,1, 17.986, 10561.093, 477.883, 52913.147 25/07/15,07:33:04,05,08,1, 12.0,1,1, 17.986, 10561.069, 477.893, 52913.260 25/07/15,07:33:04,06,08,1, 12.0,1,1, 17.986, 10561.082, 477.868, 52913.222 25/07/15,07:33:04,07,08,1, 12.0,1,1, 17.986, 10561.059, 477.880, 52913.237 25/07/15,07:33:04,08,08,1, 12.0,1,1, 17.986, 10561.083, 477.886, 52913.099 25/07/15,07:33:04,09,08,1, 12.0,1,1, 17.986, 10561.035, 477.917, 52913.204 25/07/15,07:33:04,10,08,1, 12.0,1,1, 17.986, 10561.044, 477.919, 52913.123 25/07/15,07:33:04,11,08,1, 12.0,1,1, 17.986, 10561.063, 477.915, 52913.147 25/07/15,07:33:04,12,08,1, 12.0,1,1, 17.986, 10561.061, 477.909, 52913.195 25/07/15,07:33:04,13,08,1, 12.0,1,1, 17.986, 10561.063, 477.926, 52913.241 25/07/15,07:33:04,14,08,1, 12.0,1,1, 17.986, 10561.038, 477.932, 52913.130 25/07/15,07:33:04,15,08,1, 12.0,1,1, 17.986, 10561.030, 477.924, 52913.152 25/07/15,07:33:04,16,08,1, 12.0,1,1, 17.986, 10561.038, 477.905, 52913.199 25/07/15,07:33:04,17,08,1, 12.0,1,1, 17.986, 10561.005, 477.917, 52913.183 25/07/15,07:33:04,18,08,1, 12.0,1,1, 17.986, 10561.000, 477.943, 52913.167 25/07/15,07:33:04,19,08,1, 12.0,1,1, 17.986, 10561.003, 477.903, 52913.077 25/07/15,07:33:05,00,07,1, 11.9,1,1, 17.986, 10560.998, 477.903, 52913.077 25/07/15,07:33:05,01,07,1, 11.9,1,1, 17.986, 10560.972, 477.917, 52913.087 25/07/15,07:33:05,02,07,1, 11.9,1,1, 17.986, 10560.950, 477.935, 52913.098 25/07/15,07:33:05,03,07,1, 11.9,1,1, 17.986, 10560.956, 477.937, 52913.111 25/07/15,07:33:05,04,07,1, 11.9,1,1, 17.986, 10560.970, 477.940, 52913.095 25/07/15,07:33:05,05,07,1, 11.9,1,1, 17.986, 10560.939, 477.928, 52913.057 25/07/15,07:33:05,06,07,1, 11.9,1,1, 17.986, 10560.931, 477.934, 52913.112 25/07/15,07:33:05,07,07,1, 11.9,1,1, 17.986, 10560.944, 477.929, 52913.075 25/07/15,07:33:05,08,07,1, 11.9,1,1, 17.986, 10560.920, 477.921, 52913.075 25/07/15,07:33:05,09,07,1, 11.9,1,1, 17.986, 10560.909, 477.936, 52913.112 25/07/15,07:33:05,10,07,1, 11.9,1,1, 17.986, 10560.915, 477.924, 52913.079 25/07/15,07:33:05,11,07,1, 11.9,1,1, 17.986, 10560.894, 477.960, 52913.070 25/07/15,07:33:05,12,07,1, 11.9,1,1, 17.986, 10560.883, 477.952, 52913.095 25/07/15,07:33:05,13,07,1, 11.9,1,1, 17.986, 10560.897, 477.946, 52913.044 25/07/15,07:33:05,14,07,1, 11.9,1,1, 17.986, 10560.852, 477.943, 52913.017 25/07/15,07:33:05,15,07,1, 11.9,1,1, 17.986, 10560.858, 477.934, 52913.031 25/07/15,07:33:05,16,07,1, 11.9,1,1, 17.986, 10560.846, 477.949, 52913.013 25/07/15,07:33:05,17,07,1, 11.9,1,1, 17.986, 10560.827, 477.940, 52912.987 25/07/15,07:33:05,18,07,1, 11.9,1,1, 17.986, 10560.816, 477.940, 52913.054 25/07/15,07:33:05,19,07,1, 11.9,1,1, 17.986, 10560.822, 477.937, 52913.041 25/07/15,07:33:06,00,07,1, 11.9,1,1, 17.988, 10560.814, 477.937, 52913.041 25/07/15,07:33:06,01,07,1, 11.9,1,1, 17.988, 10560.796, 477.936, 52913.002 25/07/15,07:33:06,02,07,1, 11.9,1,1, 17.988, 10560.789, 477.947, 52913.025 25/07/15,07:33:06,03,07,1, 11.9,1,1, 17.988, 10560.786, 477.926, 52912.982 25/07/15,07:33:06,04,07,1, 11.9,1,1, 17.988, 10560.795, 477.949, 52912.970 25/07/15,07:33:06,05,07,1, 11.9,1,1, 17.988, 10560.771, 477.942, 52913.013 25/07/15,07:33:06,06,07,1, 11.9,1,1, 17.988, 10560.747, 477.930, 52912.978 25/07/15,07:33:06,07,07,1, 11.9,1,1, 17.988, 10560.751, 477.938, 52913.004 25/07/15,07:33:06,08,07,1, 11.9,1,1, 17.988, 10560.729, 477.953, 52913.014 25/07/15,07:33:06,09,07,1, 11.9,1,1, 17.988, 10560.680, 477.939, 52912.948 25/07/15,07:33:06,10,07,1, 11.9,1,1, 17.988, 10560.705, 477.940, 52912.955 25/07/15,07:33:06,11,07,1, 11.9,1,1, 17.988, 10560.705, 477.932, 52912.882 25/07/15,07:33:06,12,07,1, 11.9,1,1, 17.988, 10560.698, 477.952, 52912.935 25/07/15,07:33:06,13,07,1, 11.9,1,1, 17.988, 10560.673, 477.919, 52912.988 25/07/15,07:33:06,14,07,1, 11.9,1,1, 17.988, 10560.661, 477.935, 52912.965 25/07/15,07:33:06,15,07,1, 11.9,1,1, 17.988, 10560.639, 477.916, 52912.944 25/07/15,07:33:06,16,07,1, 11.9,1,1, 17.988, 10560.620, 477.912, 52912.969 25/07/15,07:33:06,17,07,1, 11.9,1,1, 17.988, 10560.594, 477.953, 52912.916 25/07/15,07:33:06,18,07,1, 11.9,1,1, 17.988, 10560.594, 477.940, 52912.872 25/07/15,07:33:06,19,07,1, 11.9,1,1, 17.988, 10560.597, 477.913, 52912.902 25/07/15,07:33:07,00,07,1, 11.9,1,1, 17.989, 10560.589, 477.913, 52912.902 25/07/15,07:33:07,01,07,1, 11.9,1,1, 17.989, 10560.576, 477.905, 52912.781 25/07/15,07:33:07,02,07,1, 11.9,1,1, 17.989, 10560.550, 477.891, 52912.815 25/07/15,07:33:07,03,07,1, 11.9,1,1, 17.989, 10560.506, 477.916, 52912.830 25/07/15,07:33:07,04,07,1, 11.9,1,1, 17.989, 10560.540, 477.873, 52912.798 25/07/15,07:33:07,05,07,1, 11.9,1,1, 17.989, 10560.499, 477.894, 52912.871 25/07/15,07:33:07,06,07,1, 11.9,1,1, 17.989, 10560.475, 477.888, 52912.755 25/07/15,07:33:07,07,07,1, 11.9,1,1, 17.989, 10560.460, 477.865, 52912.749 25/07/15,07:33:07,08,07,1, 11.9,1,1, 17.989, 10560.490, 477.889, 52912.827 25/07/15,07:33:07,09,07,1, 11.9,1,1, 17.989, 10560.473, 477.879, 52912.781 25/07/15,07:33:07,10,07,1, 11.9,1,1, 17.989, 10560.432, 477.888, 52912.790 25/07/15,07:33:07,11,07,1, 11.9,1,1, 17.989, 10560.430, 477.837, 52912.738 25/07/15,07:33:07,12,07,1, 11.9,1,1, 17.989, 10560.431, 477.853, 52912.788 25/07/15,07:33:07,13,07,1, 11.9,1,1, 17.989, 10560.401, 477.886, 52912.753 25/07/15,07:33:07,14,07,1, 11.9,1,1, 17.989, 10560.379, 477.856, 52912.808 25/07/15,07:33:07,15,07,1, 11.9,1,1, 17.989, 10560.386, 477.867, 52912.770 25/07/15,07:33:07,16,07,1, 11.9,1,1, 17.989, 10560.306, 477.848, 52912.743 25/07/15,07:33:07,17,07,1, 11.9,1,1, 17.989, 10560.321, 477.841, 52912.810 25/07/15,07:33:07,18,07,1, 11.9,1,1, 17.989, 10560.319, 477.817, 52912.769 25/07/15,07:33:07,19,07,1, 11.9,1,1, 17.989, 10560.265, 477.828, 52912.796 25/07/15,07:33:08,00,07,1, 11.9,1,1, 17.983, 10560.263, 477.828, 52912.796 25/07/15,07:33:08,01,07,1, 11.9,1,1, 17.983, 10560.254, 477.811, 52912.696 25/07/15,07:33:08,02,07,1, 11.9,1,1, 17.983, 10560.234, 477.823, 52912.713 25/07/15,07:33:08,03,07,1, 11.9,1,1, 17.983, 10560.213, 477.801, 52912.734 25/07/15,07:33:08,04,07,1, 11.9,1,1, 17.983, 10560.202, 477.783, 52912.735 25/07/15,07:33:08,05,07,1, 11.9,1,1, 17.983, 10560.173, 477.800, 52912.697 25/07/15,07:33:08,06,07,1, 11.9,1,1, 17.983, 10560.187, 477.779, 52912.654 25/07/15,07:33:08,07,07,1, 11.9,1,1, 17.983, 10560.154, 477.782, 52912.735 25/07/15,07:33:08,08,07,1, 11.9,1,1, 17.983, 10560.154, 477.780, 52912.662 25/07/15,07:33:08,09,07,1, 11.9,1,1, 17.983, 10560.114, 477.765, 52912.697 25/07/15,07:33:08,10,07,1, 11.9,1,1, 17.983, 10560.102, 477.756, 52912.648 25/07/15,07:33:08,11,07,1, 11.9,1,1, 17.983, 10560.088, 477.767, 52912.694 25/07/15,07:33:08,12,07,1, 11.9,1,1, 17.983, 10560.063, 477.756, 52912.666 25/07/15,07:33:08,13,07,1, 11.9,1,1, 17.983, 10560.038, 477.741, 52912.673 25/07/15,07:33:08,14,07,1, 11.9,1,1, 17.983, 10560.022, 477.748, 52912.651 25/07/15,07:33:08,15,07,1, 11.9,1,1, 17.983, 10560.009, 477.716, 52912.628 25/07/15,07:33:08,16,07,1, 11.9,1,1, 17.983, 10559.983, 477.737, 52912.577 25/07/15,07:33:08,17,07,1, 11.9,1,1, 17.983, 10559.958, 477.712, 52912.608 25/07/15,07:33:08,18,07,1, 11.9,1,1, 17.983, 10559.935, 477.710, 52912.601 25/07/15,07:33:08,19,07,1, 11.9,1,1, 17.983, 10559.937, 477.738, 52912.597 25/07/15,07:33:09,00,07,1, 11.9,1,1, 17.987, 10559.930, 477.738, 52912.597 25/07/15,07:33:09,01,07,1, 11.9,1,1, 17.987, 10559.896, 477.698, 52912.650 25/07/15,07:33:09,02,07,1, 11.9,1,1, 17.987, 10559.862, 477.705, 52912.584 25/07/15,07:33:09,03,07,1, 11.9,1,1, 17.987, 10559.863, 477.678, 52912.627 25/07/15,07:33:09,04,07,1, 11.9,1,1, 17.987, 10559.846, 477.659, 52912.522 25/07/15,07:33:09,05,07,1, 11.9,1,1, 17.987, 10559.804, 477.650, 52912.512 25/07/15,07:33:09,06,07,1, 11.9,1,1, 17.987, 10559.805, 477.663, 52912.533 25/07/15,07:33:09,07,07,1, 11.9,1,1, 17.987, 10559.804, 477.630, 52912.533 25/07/15,07:33:09,08,07,1, 11.9,1,1, 17.987, 10559.797, 477.643, 52912.594 25/07/15,07:33:09,09,07,1, 11.9,1,1, 17.987, 10559.768, 477.633, 52912.556 25/07/15,07:33:09,10,07,1, 11.9,1,1, 17.987, 10559.757, 477.613, 52912.573 25/07/15,07:33:09,11,07,1, 11.9,1,1, 17.987, 10559.741, 477.610, 52912.511 25/07/15,07:33:09,12,07,1, 11.9,1,1, 17.987, 10559.702, 477.592, 52912.488 25/07/15,07:33:09,13,07,1, 11.9,1,1, 17.987, 10559.662, 477.587, 52912.540 25/07/15,07:33:09,14,07,1, 11.9,1,1, 17.987, 10559.668, 477.591, 52912.466 25/07/15,07:33:09,15,07,1, 11.9,1,1, 17.987, 10559.658, 477.569, 52912.505 25/07/15,07:33:09,16,07,1, 11.9,1,1, 17.987, 10559.639, 477.588, 52912.521 25/07/15,07:33:09,17,07,1, 11.9,1,1, 17.987, 10559.586, 477.561, 52912.448 25/07/15,07:33:09,18,07,1, 11.9,1,1, 17.987, 10559.573, 477.540, 52912.438 25/07/15,07:33:09,19,07,1, 11.9,1,1, 17.987, 10559.595, 477.547, 52912.521 25/07/15,07:33:10,00,07,1, 11.9,1,1, 17.983, 10559.587, 477.547, 52912.521 25/07/15,07:33:10,01,07,1, 11.9,1,1, 17.983, 10559.558, 477.540, 52912.400 25/07/15,07:33:10,02,07,1, 11.9,1,1, 17.983, 10559.510, 477.505, 52912.414 25/07/15,07:33:10,03,07,1, 11.9,1,1, 17.983, 10559.494, 477.484, 52912.388 25/07/15,07:33:10,04,07,1, 11.9,1,1, 17.983, 10559.466, 477.474, 52912.395 25/07/15,07:33:10,05,07,1, 11.9,1,1, 17.983, 10559.461, 477.478, 52912.409 25/07/15,07:33:10,06,07,1, 11.9,1,1, 17.983, 10559.444, 477.456, 52912.367 25/07/15,07:33:10,07,07,1, 11.9,1,1, 17.983, 10559.395, 477.459, 52912.490 25/07/15,07:33:10,08,07,1, 11.9,1,1, 17.983, 10559.410, 477.461, 52912.449 25/07/15,07:33:10,09,07,1, 11.9,1,1, 17.983, 10559.366, 477.450, 52912.392 25/07/15,07:33:10,10,07,1, 11.9,1,1, 17.983, 10559.351, 477.416, 52912.403 25/07/15,07:33:10,11,07,1, 11.9,1,1, 17.983, 10559.311, 477.424, 52912.399 25/07/15,07:33:10,12,07,1, 11.9,1,1, 17.983, 10559.309, 477.416, 52912.414 25/07/15,07:33:10,13,07,1, 11.9,1,1, 17.983, 10559.280, 477.405, 52912.344 25/07/15,07:33:10,14,07,1, 11.9,1,1, 17.983, 10559.266, 477.414, 52912.422 25/07/15,07:33:10,15,07,1, 11.9,1,1, 17.983, 10559.239, 477.389, 52912.360 25/07/15,07:33:10,16,07,1, 11.9,1,1, 17.983, 10559.217, 477.381, 52912.373 25/07/15,07:33:10,17,07,1, 11.9,1,1, 17.983, 10559.178, 477.370, 52912.353 25/07/15,07:33:10,18,07,1, 11.9,1,1, 17.983, 10559.196, 477.354, 52912.418 25/07/15,07:33:10,19,07,1, 11.9,1,1, 17.983, 10559.170, 477.344, 52912.330 25/07/15,07:33:11,00,08,1, 11.9,1,1, 17.985, 10559.162, 477.344, 52912.330 25/07/15,07:33:11,01,08,1, 11.9,1,1, 17.985, 10559.142, 477.348, 52912.375 25/07/15,07:33:11,02,08,1, 11.9,1,1, 17.985, 10559.105, 477.317, 52912.337 25/07/15,07:33:11,03,08,1, 11.9,1,1, 17.985, 10559.095, 477.301, 52912.309 25/07/15,07:33:11,04,08,1, 11.9,1,1, 17.985, 10559.074, 477.268, 52912.297 25/07/15,07:33:11,05,08,1, 11.9,1,1, 17.985, 10559.058, 477.297, 52912.328 25/07/15,07:33:11,06,08,1, 11.9,1,1, 17.985, 10559.030, 477.273, 52912.333 25/07/15,07:33:11,07,08,1, 11.9,1,1, 17.985, 10559.004, 477.261, 52912.340 25/07/15,07:33:11,08,08,1, 11.9,1,1, 17.985, 10558.990, 477.259, 52912.324 25/07/15,07:33:11,09,08,1, 11.9,1,1, 17.985, 10558.979, 477.240, 52912.278 25/07/15,07:33:11,10,08,1, 11.9,1,1, 17.985, 10558.974, 477.246, 52912.284 25/07/15,07:33:11,11,08,1, 11.9,1,1, 17.985, 10558.922, 477.193, 52912.288 25/07/15,07:33:11,12,08,1, 11.9,1,1, 17.985, 10558.929, 477.236, 52912.349 25/07/15,07:33:11,13,08,1, 11.9,1,1, 17.985, 10558.913, 477.205, 52912.227 25/07/15,07:33:11,14,08,1, 11.9,1,1, 17.985, 10558.879, 477.190, 52912.323 25/07/15,07:33:11,15,08,1, 11.9,1,1, 17.985, 10558.873, 477.181, 52912.221 25/07/15,07:33:11,16,08,1, 11.9,1,1, 17.985, 10558.859, 477.169, 52912.237 25/07/15,07:33:11,17,08,1, 11.9,1,1, 17.985, 10558.809, 477.167, 52912.304 25/07/15,07:33:11,18,08,1, 11.9,1,1, 17.985, 10558.830, 477.141, 52912.308 25/07/15,07:33:11,19,08,1, 11.9,1,1, 17.985, 10558.773, 477.152, 52912.260 25/07/15,07:33:12,00,07,1, 11.9,1,1, 17.985, 10558.770, 477.152, 52912.260 25/07/15,07:33:12,01,07,1, 11.9,1,1, 17.985, 10558.750, 477.123, 52912.232 25/07/15,07:33:12,02,07,1, 11.9,1,1, 17.985, 10558.705, 477.100, 52912.242 25/07/15,07:33:12,03,07,1, 11.9,1,1, 17.985, 10558.706, 477.104, 52912.135 25/07/15,07:33:12,04,07,1, 11.9,1,1, 17.985, 10558.677, 477.114, 52912.197 25/07/15,07:33:12,05,07,1, 11.9,1,1, 17.985, 10558.667, 477.065, 52912.256 25/07/15,07:33:12,06,07,1, 11.9,1,1, 17.985, 10558.650, 477.081, 52912.198 25/07/15,07:33:12,07,07,1, 11.9,1,1, 17.985, 10558.629, 477.060, 52912.235 25/07/15,07:33:12,08,07,1, 11.9,1,1, 17.985, 10558.611, 477.047, 52912.212 25/07/15,07:33:12,09,07,1, 11.9,1,1, 17.985, 10558.600, 477.065, 52912.221 25/07/15,07:33:12,10,07,1, 11.9,1,1, 17.985, 10558.570, 477.058, 52912.192 25/07/15,07:33:12,11,07,1, 11.9,1,1, 17.985, 10558.571, 477.038, 52912.174 25/07/15,07:33:12,12,07,1, 11.9,1,1, 17.985, 10558.528, 477.019, 52912.165 25/07/15,07:33:12,13,07,1, 11.9,1,1, 17.985, 10558.529, 477.010, 52912.184 25/07/15,07:33:12,14,07,1, 11.9,1,1, 17.985, 10558.551, 477.013, 52912.173 25/07/15,07:33:12,15,07,1, 11.9,1,1, 17.985, 10558.503, 477.019, 52912.167 25/07/15,07:33:12,16,07,1, 11.9,1,1, 17.985, 10558.478, 476.997, 52912.170 25/07/15,07:33:12,17,07,1, 11.9,1,1, 17.985, 10558.482, 476.998, 52912.130 25/07/15,07:33:12,18,07,1, 11.9,1,1, 17.985, 10558.446, 476.983, 52912.175 25/07/15,07:33:12,19,07,1, 11.9,1,1, 17.985, 10558.406, 476.964, 52912.123 25/07/15,07:33:13,00,07,1, 11.9,1,1, 17.985, 10558.403, 476.964, 52912.123 25/07/15,07:33:13,01,07,1, 11.9,1,1, 17.985, 10558.394, 476.933, 52912.109 25/07/15,07:33:13,02,07,1, 11.9,1,1, 17.985, 10558.370, 476.946, 52912.139 25/07/15,07:33:13,03,07,1, 11.9,1,1, 17.985, 10558.353, 476.924, 52912.140 25/07/15,07:33:13,04,07,1, 11.9,1,1, 17.985, 10558.341, 476.903, 52912.063 25/07/15,07:33:13,05,07,1, 11.9,1,1, 17.985, 10558.332, 476.896, 52912.117 25/07/15,07:33:13,06,07,1, 11.9,1,1, 17.985, 10558.333, 476.896, 52912.083 25/07/15,07:33:13,07,07,1, 11.9,1,1, 17.985, 10558.281, 476.892, 52912.078 25/07/15,07:33:13,08,07,1, 11.9,1,1, 17.985, 10558.283, 476.906, 52912.114 25/07/15,07:33:13,09,07,1, 11.9,1,1, 17.985, 10558.245, 476.863, 52912.081 25/07/15,07:33:13,10,07,1, 11.9,1,1, 17.985, 10558.237, 476.877, 52912.077 25/07/15,07:33:13,11,07,1, 11.9,1,1, 17.985, 10558.217, 476.859, 52912.064 25/07/15,07:33:13,12,07,1, 11.9,1,1, 17.985, 10558.217, 476.849, 52912.058 25/07/15,07:33:13,13,07,1, 11.9,1,1, 17.985, 10558.210, 476.821, 52912.055 25/07/15,07:33:13,14,07,1, 11.9,1,1, 17.985, 10558.150, 476.845, 52912.046 25/07/15,07:33:13,15,07,1, 11.9,1,1, 17.985, 10558.169, 476.828, 52912.065 25/07/15,07:33:13,16,07,1, 11.9,1,1, 17.985, 10558.146, 476.835, 52912.091 25/07/15,07:33:13,17,07,1, 11.9,1,1, 17.985, 10558.125, 476.824, 52912.037 25/07/15,07:33:13,18,07,1, 11.9,1,1, 17.985, 10558.133, 476.808, 52912.002 25/07/15,07:33:13,19,07,1, 11.9,1,1, 17.985, 10558.113, 476.789, 52912.044 25/07/15,07:33:14,00,08,1, 12.0,1,1, 17.986, 10558.110, 476.789, 52912.044 25/07/15,07:33:14,01,08,1, 12.0,1,1, 17.986, 10558.089, 476.798, 52912.061 25/07/15,07:33:14,02,08,1, 12.0,1,1, 17.986, 10558.059, 476.798, 52912.086 25/07/15,07:33:14,03,08,1, 12.0,1,1, 17.986, 10558.072, 476.793, 52912.008 25/07/15,07:33:14,04,08,1, 12.0,1,1, 17.986, 10558.034, 476.773, 52912.017 25/07/15,07:33:14,05,08,1, 12.0,1,1, 17.986, 10558.017, 476.762, 52911.998 25/07/15,07:33:14,06,08,1, 12.0,1,1, 17.986, 10558.024, 476.774, 52912.187 25/07/15,07:33:14,07,08,1, 12.0,1,1, 17.986, 10558.071, 476.752, 52912.041 25/07/15,07:33:14,08,08,1, 12.0,1,1, 17.986, 10558.014, 476.746, 52912.016 25/07/15,07:33:14,09,08,1, 12.0,1,1, 17.986, 10557.978, 476.732, 52911.978 25/07/15,07:33:14,10,08,1, 12.0,1,1, 17.986, 10558.000, 476.723, 52912.002 25/07/15,07:33:14,11,08,1, 12.0,1,1, 17.986, 10557.969, 476.736, 52911.988 25/07/15,07:33:14,12,08,1, 12.0,1,1, 17.986, 10557.940, 476.711, 52912.050 25/07/15,07:33:14,13,08,1, 12.0,1,1, 17.986, 10557.952, 476.711, 52911.979 25/07/15,07:33:14,14,08,1, 12.0,1,1, 17.986, 10557.931, 476.711, 52911.966 25/07/15,07:33:14,15,08,1, 12.0,1,1, 17.986, 10557.911, 476.702, 52911.997 25/07/15,07:33:14,16,08,1, 12.0,1,1, 17.986, 10557.926, 476.732, 52911.973 25/07/15,07:33:14,17,08,1, 12.0,1,1, 17.986, 10557.909, 476.690, 52911.990 25/07/15,07:33:14,18,08,1, 12.0,1,1, 17.986, 10557.879, 476.706, 52912.032 25/07/15,07:33:14,19,08,1, 12.0,1,1, 17.986, 10557.892, 476.676, 52911.962 25/07/15,07:33:15,00,07,1, 11.9,1,1, 17.990, 10557.885, 476.676, 52911.962 25/07/15,07:33:15,01,07,1, 11.9,1,1, 17.990, 10557.833, 476.665, 52911.946 25/07/15,07:33:15,02,07,1, 11.9,1,1, 17.990, 10557.846, 476.693, 52911.934 25/07/15,07:33:15,03,07,1, 11.9,1,1, 17.990, 10557.840, 476.659, 52911.932 25/07/15,07:33:15,04,07,1, 11.9,1,1, 17.990, 10557.831, 476.673, 52911.944 25/07/15,07:33:15,05,07,1, 11.9,1,1, 17.990, 10557.812, 476.662, 52911.971 25/07/15,07:33:15,06,07,1, 11.9,1,1, 17.990, 10557.796, 476.661, 52911.938 25/07/15,07:33:15,07,07,1, 11.9,1,1, 17.990, 10557.785, 476.660, 52911.951 25/07/15,07:33:15,08,07,1, 11.9,1,1, 17.990, 10557.817, 476.653, 52911.924 25/07/15,07:33:15,09,07,1, 11.9,1,1, 17.990, 10557.796, 476.657, 52911.910 25/07/15,07:33:15,10,07,1, 11.9,1,1, 17.990, 10557.788, 476.663, 52911.919 25/07/15,07:33:15,11,07,1, 11.9,1,1, 17.990, 10557.784, 476.654, 52911.924 25/07/15,07:33:15,12,07,1, 11.9,1,1, 17.990, 10557.770, 476.631, 52911.926 25/07/15,07:33:15,13,07,1, 11.9,1,1, 17.990, 10557.788, 476.633, 52911.937 25/07/15,07:33:15,14,07,1, 11.9,1,1, 17.990, 10557.746, 476.622, 52911.905 25/07/15,07:33:15,15,07,1, 11.9,1,1, 17.990, 10557.754, 476.625, 52911.922 25/07/15,07:33:15,16,07,1, 11.9,1,1, 17.990, 10557.750, 476.628, 52911.910 25/07/15,07:33:15,17,07,1, 11.9,1,1, 17.990, 10557.743, 476.611, 52911.887 25/07/15,07:33:15,18,07,1, 11.9,1,1, 17.990, 10557.742, 476.623, 52911.892 25/07/15,07:33:15,19,07,1, 11.9,1,1, 17.990, 10557.724, 476.592, 52911.867 25/07/15,07:33:16,00,08,1, 11.9,1,1, 17.988, 10557.718, 476.592, 52911.867 25/07/15,07:33:16,01,08,1, 11.9,1,1, 17.988, 10557.696, 476.588, 52911.862 25/07/15,07:33:16,02,08,1, 11.9,1,1, 17.988, 10557.694, 476.595, 52911.871 25/07/15,07:33:16,03,08,1, 11.9,1,1, 17.988, 10557.676, 476.588, 52911.876 25/07/15,07:33:16,04,08,1, 11.9,1,1, 17.988, 10557.693, 476.603, 52911.884 25/07/15,07:33:16,05,08,1, 11.9,1,1, 17.988, 10557.697, 476.582, 52911.910 25/07/15,07:33:16,06,08,1, 11.9,1,1, 17.988, 10557.676, 476.580, 52911.877 25/07/15,07:33:16,07,08,1, 11.9,1,1, 17.988, 10557.683, 476.586, 52911.868 25/07/15,07:33:16,08,08,1, 11.9,1,1, 17.988, 10557.690, 476.597, 52911.890 25/07/15,07:33:16,09,08,1, 11.9,1,1, 17.988, 10557.649, 476.568, 52911.846 25/07/15,07:33:16,10,08,1, 11.9,1,1, 17.988, 10557.670, 476.558, 52911.854 25/07/15,07:33:16,11,08,1, 11.9,1,1, 17.988, 10557.675, 476.579, 52911.881 25/07/15,07:33:16,12,08,1, 11.9,1,1, 17.988, 10557.675, 476.578, 52911.840 25/07/15,07:33:16,13,08,1, 11.9,1,1, 17.988, 10557.662, 476.569, 52911.838 25/07/15,07:33:16,14,08,1, 11.9,1,1, 17.988, 10557.654, 476.554, 52911.852 25/07/15,07:33:16,15,08,1, 11.9,1,1, 17.988, 10557.632, 476.549, 52911.859 25/07/15,07:33:16,16,08,1, 11.9,1,1, 17.988, 10557.637, 476.558, 52911.864 25/07/15,07:33:16,17,08,1, 11.9,1,1, 17.988, 10557.623, 476.563, 52911.842 25/07/15,07:33:16,18,08,1, 11.9,1,1, 17.988, 10557.638, 476.554, 52911.809 25/07/15,07:33:16,19,08,1, 11.9,1,1, 17.988, 10557.652, 476.573, 52911.847 25/07/15,07:33:17,00,07,1, 11.9,1,1, 17.985, 10557.652, 476.573, 52911.847 25/07/15,07:33:17,01,07,1, 11.9,1,1, 17.985, 10557.617, 476.559, 52911.809 25/07/15,07:33:17,02,07,1, 11.9,1,1, 17.985, 10557.636, 476.543, 52911.794 25/07/15,07:33:17,03,07,1, 11.9,1,1, 17.985, 10557.624, 476.565, 52911.812 25/07/15,07:33:17,04,07,1, 11.9,1,1, 17.985, 10557.601, 476.535, 52911.792 25/07/15,07:33:17,05,07,1, 11.9,1,1, 17.985, 10557.634, 476.543, 52911.814 25/07/15,07:33:17,06,07,1, 11.9,1,1, 17.985, 10557.626, 476.571, 52911.753 25/07/15,07:33:17,07,07,1, 11.9,1,1, 17.985, 10557.619, 476.567, 52911.799 25/07/15,07:33:17,08,07,1, 11.9,1,1, 17.985, 10557.622, 476.560, 52911.783 25/07/15,07:33:17,09,07,1, 11.9,1,1, 17.985, 10557.616, 476.547, 52911.799 25/07/15,07:33:17,10,07,1, 11.9,1,1, 17.985, 10557.616, 476.564, 52911.785 25/07/15,07:33:17,11,07,1, 11.9,1,1, 17.985, 10557.621, 476.561, 52911.788 25/07/15,07:33:17,12,07,1, 11.9,1,1, 17.985, 10557.601, 476.560, 52911.830 25/07/15,07:33:17,13,07,1, 11.9,1,1, 17.985, 10557.649, 476.554, 52911.818 25/07/15,07:33:17,14,07,1, 11.9,1,1, 17.985, 10557.620, 476.562, 52911.809 25/07/15,07:33:17,15,07,1, 11.9,1,1, 17.985, 10557.624, 476.555, 52911.815 25/07/15,07:33:17,16,07,1, 11.9,1,1, 17.985, 10557.597, 476.548, 52911.827 25/07/15,07:33:17,17,07,1, 11.9,1,1, 17.985, 10557.629, 476.571, 52911.788 25/07/15,07:33:17,18,07,1, 11.9,1,1, 17.985, 10557.624, 476.577, 52911.745 25/07/15,07:33:17,19,07,1, 11.9,1,1, 17.985, 10557.632, 476.573, 52911.793 25/07/15,07:33:18,00,07,1, 12.0,1,1, 17.989, 10557.626, 476.573, 52911.793 25/07/15,07:33:18,01,07,1, 12.0,1,1, 17.989, 10557.652, 476.556, 52911.787 25/07/15,07:33:18,02,07,1, 12.0,1,1, 17.989, 10557.632, 476.579, 52911.767 25/07/15,07:33:18,03,07,1, 12.0,1,1, 17.989, 10557.632, 476.573, 52911.774 25/07/15,07:33:18,04,07,1, 12.0,1,1, 17.989, 10557.642, 476.596, 52911.785 25/07/15,07:33:18,05,07,1, 12.0,1,1, 17.989, 10557.635, 476.586, 52911.780 25/07/15,07:33:18,06,07,1, 12.0,1,1, 17.989, 10557.671, 476.570, 52911.761 25/07/15,07:33:18,07,07,1, 12.0,1,1, 17.989, 10557.667, 476.599, 52911.792 25/07/15,07:33:18,08,07,1, 12.0,1,1, 17.989, 10557.692, 476.621, 52911.752 25/07/15,07:33:18,09,07,1, 12.0,1,1, 17.989, 10557.674, 476.599, 52911.743 25/07/15,07:33:18,10,07,1, 12.0,1,1, 17.989, 10557.676, 476.586, 52911.785 25/07/15,07:33:18,11,07,1, 12.0,1,1, 17.989, 10557.697, 476.596, 52911.766 25/07/15,07:33:18,12,07,1, 12.0,1,1, 17.989, 10557.676, 476.583, 52911.756 25/07/15,07:33:18,13,07,1, 12.0,1,1, 17.989, 10557.682, 476.567, 52911.761 25/07/15,07:33:18,14,07,1, 12.0,1,1, 17.989, 10557.694, 476.605, 52911.777 25/07/15,07:33:18,15,07,1, 12.0,1,1, 17.989, 10557.688, 476.597, 52911.788 25/07/15,07:33:18,16,07,1, 12.0,1,1, 17.989, 10557.707, 476.612, 52911.793 25/07/15,07:33:18,17,07,1, 12.0,1,1, 17.989, 10557.709, 476.622, 52911.781 25/07/15,07:33:18,18,07,1, 12.0,1,1, 17.989, 10557.733, 476.624, 52911.745 25/07/15,07:33:18,19,07,1, 12.0,1,1, 17.989, 10557.720, 476.627, 52911.750 25/07/15,07:33:19,00,07,1, 11.9,1,1, 17.985, 10557.718, 476.627, 52911.750 25/07/15,07:33:19,01,07,1, 11.9,1,1, 17.985, 10557.728, 476.645, 52911.773 25/07/15,07:33:19,02,07,1, 11.9,1,1, 17.985, 10557.756, 476.629, 52911.735 25/07/15,07:33:19,03,07,1, 11.9,1,1, 17.985, 10557.759, 476.633, 52911.735 25/07/15,07:33:19,04,07,1, 11.9,1,1, 17.985, 10557.774, 476.655, 52911.808 25/07/15,07:33:19,05,07,1, 11.9,1,1, 17.985, 10557.767, 476.642, 52911.755 25/07/15,07:33:19,06,07,1, 11.9,1,1, 17.985, 10557.792, 476.685, 52911.806 25/07/15,07:33:19,07,07,1, 11.9,1,1, 17.985, 10557.757, 476.643, 52911.802 25/07/15,07:33:19,08,07,1, 11.9,1,1, 17.985, 10557.808, 476.665, 52911.787 25/07/15,07:33:19,09,07,1, 11.9,1,1, 17.985, 10557.800, 476.648, 52911.767 25/07/15,07:33:19,10,07,1, 11.9,1,1, 17.985, 10557.815, 476.639, 52911.768 25/07/15,07:33:19,11,07,1, 11.9,1,1, 17.985, 10557.838, 476.667, 52911.879 25/07/15,07:33:19,12,07,1, 11.9,1,1, 17.985, 10557.784, 476.682, 52911.761 25/07/15,07:33:19,13,07,1, 11.9,1,1, 17.985, 10557.798, 476.701, 52911.769 25/07/15,07:33:19,14,07,1, 11.9,1,1, 17.985, 10557.816, 476.681, 52911.795 25/07/15,07:33:19,15,07,1, 11.9,1,1, 17.985, 10557.823, 476.718, 52911.748 25/07/15,07:33:19,16,07,1, 11.9,1,1, 17.985, 10557.839, 476.714, 52911.775 25/07/15,07:33:19,17,07,1, 11.9,1,1, 17.985, 10557.823, 476.703, 52911.778 25/07/15,07:33:19,18,07,1, 11.9,1,1, 17.985, 10557.876, 476.705, 52911.718 25/07/15,07:33:19,19,07,1, 11.9,1,1, 17.985, 10557.884, 476.727, 52911.763 25/07/15,07:33:20,00,07,1, 11.9,1,1, 17.987, 10557.877, 476.727, 52911.763 25/07/15,07:33:20,01,07,1, 11.9,1,1, 17.987, 10557.885, 476.723, 52911.742 25/07/15,07:33:20,02,07,1, 11.9,1,1, 17.987, 10557.901, 476.728, 52911.766 25/07/15,07:33:20,03,07,1, 11.9,1,1, 17.987, 10557.874, 476.728, 52911.755 25/07/15,07:33:20,04,07,1, 11.9,1,1, 17.987, 10557.891, 476.730, 52911.744 25/07/15,07:33:20,05,07,1, 11.9,1,1, 17.987, 10557.901, 476.756, 52911.721 25/07/15,07:33:20,06,07,1, 11.9,1,1, 17.987, 10557.918, 476.762, 52911.753 25/07/15,07:33:20,07,07,1, 11.9,1,1, 17.987, 10557.943, 476.734, 52911.752 25/07/15,07:33:20,08,07,1, 11.9,1,1, 17.987, 10557.955, 476.742, 52911.723 25/07/15,07:33:20,09,07,1, 11.9,1,1, 17.987, 10557.960, 476.761, 52911.748 25/07/15,07:33:20,10,07,1, 11.9,1,1, 17.987, 10557.965, 476.767, 52911.745 25/07/15,07:33:20,11,07,1, 11.9,1,1, 17.987, 10558.002, 476.797, 52911.758 25/07/15,07:33:20,12,07,1, 11.9,1,1, 17.987, 10557.981, 476.809, 52911.758 25/07/15,07:33:20,13,07,1, 11.9,1,1, 17.987, 10557.979, 476.779, 52911.730 25/07/15,07:33:20,14,07,1, 11.9,1,1, 17.987, 10557.997, 476.781, 52911.729 25/07/15,07:33:20,15,07,1, 11.9,1,1, 17.987, 10557.983, 476.814, 52911.754 25/07/15,07:33:20,16,07,1, 11.9,1,1, 17.987, 10558.021, 476.844, 52911.744 25/07/15,07:33:20,17,07,1, 11.9,1,1, 17.987, 10558.034, 476.819, 52911.767 25/07/15,07:33:20,18,07,1, 11.9,1,1, 17.987, 10558.065, 476.837, 52911.737 25/07/15,07:33:20,19,07,1, 11.9,1,1, 17.987, 10558.037, 476.838, 52911.694 25/07/15,07:33:21,00,07,1, 11.9,1,1, 17.986, 10558.035, 476.838, 52911.694 25/07/15,07:33:21,01,07,1, 11.9,1,1, 17.986, 10558.071, 476.865, 52911.770 25/07/15,07:33:21,02,07,1, 11.9,1,1, 17.986, 10558.089, 476.878, 52911.734 25/07/15,07:33:21,03,07,1, 11.9,1,1, 17.986, 10558.101, 476.891, 52911.752 25/07/15,07:33:21,04,07,1, 11.9,1,1, 17.986, 10558.095, 476.889, 52911.729 25/07/15,07:33:21,05,07,1, 11.9,1,1, 17.986, 10558.105, 476.887, 52911.734 25/07/15,07:33:21,06,07,1, 11.9,1,1, 17.986, 10558.120, 476.895, 52911.752 25/07/15,07:33:21,07,07,1, 11.9,1,1, 17.986, 10558.135, 476.888, 52911.698 25/07/15,07:33:21,08,07,1, 11.9,1,1, 17.986, 10558.145, 476.907, 52911.723 25/07/15,07:33:21,09,07,1, 11.9,1,1, 17.986, 10558.140, 476.882, 52911.685 25/07/15,07:33:21,10,07,1, 11.9,1,1, 17.986, 10558.141, 476.905, 52911.710 25/07/15,07:33:21,11,07,1, 11.9,1,1, 17.986, 10558.167, 476.924, 52911.698 25/07/15,07:33:21,12,07,1, 11.9,1,1, 17.986, 10558.181, 476.941, 52911.730 25/07/15,07:33:21,13,07,1, 11.9,1,1, 17.986, 10558.190, 476.931, 52911.699 25/07/15,07:33:21,14,07,1, 11.9,1,1, 17.986, 10558.197, 476.954, 52911.709 25/07/15,07:33:21,15,07,1, 11.9,1,1, 17.986, 10558.206, 476.964, 52911.690 25/07/15,07:33:21,16,07,1, 11.9,1,1, 17.986, 10558.216, 476.932, 52911.728 25/07/15,07:33:21,17,07,1, 11.9,1,1, 17.986, 10558.226, 476.981, 52911.677 25/07/15,07:33:21,18,07,1, 11.9,1,1, 17.986, 10558.253, 476.969, 52911.735 25/07/15,07:33:21,19,07,1, 11.9,1,1, 17.986, 10558.246, 476.983, 52911.760 25/07/15,07:33:22,00,07,1, 12.0,1,1, 17.989, 10558.244, 476.983, 52911.760 25/07/15,07:33:22,01,07,1, 12.0,1,1, 17.989, 10558.254, 476.991, 52911.686 25/07/15,07:33:22,02,07,1, 12.0,1,1, 17.989, 10558.294, 477.017, 52911.668 25/07/15,07:33:22,03,07,1, 12.0,1,1, 17.989, 10558.306, 477.020, 52911.780 25/07/15,07:33:22,04,07,1, 12.0,1,1, 17.989, 10558.284, 477.026, 52911.747 25/07/15,07:33:22,05,07,1, 12.0,1,1, 17.989, 10558.332, 477.031, 52911.692 25/07/15,07:33:22,06,07,1, 12.0,1,1, 17.989, 10558.324, 477.035, 52911.692 25/07/15,07:33:22,07,07,1, 12.0,1,1, 17.989, 10558.313, 477.048, 52911.728 25/07/15,07:33:22,08,07,1, 12.0,1,1, 17.989, 10558.329, 477.076, 52911.754 25/07/15,07:33:22,09,07,1, 12.0,1,1, 17.989, 10558.343, 477.060, 52911.673 25/07/15,07:33:22,10,07,1, 12.0,1,1, 17.989, 10558.339, 477.084, 52911.630 25/07/15,07:33:22,11,07,1, 12.0,1,1, 17.989, 10558.367, 477.089, 52911.707 25/07/15,07:33:22,12,07,1, 12.0,1,1, 17.989, 10558.379, 477.140, 52911.713 25/07/15,07:33:22,13,07,1, 12.0,1,1, 17.989, 10558.369, 477.149, 52911.755 25/07/15,07:33:22,14,07,1, 12.0,1,1, 17.989, 10558.410, 477.147, 52911.747 25/07/15,07:33:22,15,07,1, 12.0,1,1, 17.989, 10558.416, 477.126, 52911.684 25/07/15,07:33:22,16,07,1, 12.0,1,1, 17.989, 10558.412, 477.137, 52911.727 25/07/15,07:33:22,17,07,1, 12.0,1,1, 17.989, 10558.420, 477.168, 52911.728 25/07/15,07:33:22,18,07,1, 12.0,1,1, 17.989, 10558.437, 477.179, 52911.690 25/07/15,07:33:22,19,07,1, 12.0,1,1, 17.989, 10558.462, 477.183, 52911.727 25/07/15,07:33:23,00,07,1, 11.9,1,1, 17.990, 10558.461, 477.183, 52911.727 25/07/15,07:33:23,01,07,1, 11.9,1,1, 17.990, 10558.439, 477.187, 52911.773 25/07/15,07:33:23,02,07,1, 11.9,1,1, 17.990, 10558.486, 477.203, 52911.684 25/07/15,07:33:23,03,07,1, 11.9,1,1, 17.990, 10558.484, 477.231, 52911.668 25/07/15,07:33:23,04,07,1, 11.9,1,1, 17.990, 10558.482, 477.227, 52911.661 25/07/15,07:33:23,05,07,1, 11.9,1,1, 17.990, 10558.548, 477.221, 52911.649 25/07/15,07:33:23,06,07,1, 11.9,1,1, 17.990, 10558.530, 477.234, 52911.732 25/07/15,07:33:23,07,07,1, 11.9,1,1, 17.990, 10558.529, 477.270, 52911.701 25/07/15,07:33:23,08,07,1, 11.9,1,1, 17.990, 10558.546, 477.273, 52911.637 25/07/15,07:33:23,09,07,1, 11.9,1,1, 17.990, 10558.535, 477.281, 52911.739 25/07/15,07:33:23,10,07,1, 11.9,1,1, 17.990, 10558.563, 477.268, 52911.650 25/07/15,07:33:23,11,07,1, 11.9,1,1, 17.990, 10558.585, 477.308, 52911.723 25/07/15,07:33:23,12,07,1, 11.9,1,1, 17.990, 10558.568, 477.304, 52911.674 25/07/15,07:33:23,13,07,1, 11.9,1,1, 17.990, 10558.587, 477.316, 52911.646 25/07/15,07:33:23,14,07,1, 11.9,1,1, 17.990, 10558.597, 477.328, 52911.729 25/07/15,07:33:23,15,07,1, 11.9,1,1, 17.990, 10558.641, 477.362, 52911.731 25/07/15,07:33:23,16,07,1, 11.9,1,1, 17.990, 10558.611, 477.360, 52911.693 25/07/15,07:33:23,17,07,1, 11.9,1,1, 17.990, 10558.612, 477.369, 52911.698 25/07/15,07:33:23,18,07,1, 11.9,1,1, 17.990, 10558.633, 477.386, 52911.667 25/07/15,07:33:23,19,07,1, 11.9,1,1, 17.990, 10558.671, 477.398, 52911.655 25/07/15,07:33:24,00,07,1, 11.9,1,1, 17.989, 10558.670, 477.398, 52911.655 25/07/15,07:33:24,01,07,1, 11.9,1,1, 17.989, 10558.675, 477.408, 52911.717 25/07/15,07:33:24,02,07,1, 11.9,1,1, 17.989, 10558.716, 477.469, 52911.710 25/07/15,07:33:24,03,07,1, 11.9,1,1, 17.989, 10558.694, 477.446, 52911.628 25/07/15,07:33:24,04,07,1, 11.9,1,1, 17.989, 10558.734, 477.452, 52911.719 25/07/15,07:33:24,05,07,1, 11.9,1,1, 17.989, 10558.726, 477.483, 52911.735 25/07/15,07:33:24,06,07,1, 11.9,1,1, 17.989, 10558.730, 477.483, 52911.728 25/07/15,07:33:24,07,07,1, 11.9,1,1, 17.989, 10558.756, 477.507, 52911.668 25/07/15,07:33:24,08,07,1, 11.9,1,1, 17.989, 10558.774, 477.525, 52911.653 25/07/15,07:33:24,09,07,1, 11.9,1,1, 17.989, 10558.755, 477.501, 52911.660 25/07/15,07:33:24,10,07,1, 11.9,1,1, 17.989, 10558.756, 477.512, 52911.632 25/07/15,07:33:24,11,07,1, 11.9,1,1, 17.989, 10558.781, 477.542, 52911.664 25/07/15,07:33:24,12,07,1, 11.9,1,1, 17.989, 10558.814, 477.596, 52911.713 25/07/15,07:33:24,13,07,1, 11.9,1,1, 17.989, 10558.825, 477.541, 52911.645 25/07/15,07:33:24,14,07,1, 11.9,1,1, 17.989, 10558.841, 477.579, 52911.644 25/07/15,07:33:24,15,07,1, 11.9,1,1, 17.989, 10558.825, 477.621, 52911.703 25/07/15,07:33:24,16,07,1, 11.9,1,1, 17.989, 10558.818, 477.618, 52911.667 25/07/15,07:33:24,17,07,1, 11.9,1,1, 17.989, 10558.865, 477.599, 52911.642 25/07/15,07:33:24,18,07,1, 11.9,1,1, 17.989, 10558.888, 477.649, 52911.653 25/07/15,07:33:24,19,07,1, 11.9,1,1, 17.989, 10558.888, 477.646, 52911.680 25/07/15,07:33:25,00,07,1, 11.9,1,1, 17.988, 10558.887, 477.646, 52911.680 25/07/15,07:33:25,01,07,1, 11.9,1,1, 17.988, 10558.924, 477.662, 52911.644 25/07/15,07:33:25,02,07,1, 11.9,1,1, 17.988, 10558.902, 477.678, 52911.757 25/07/15,07:33:25,03,07,1, 11.9,1,1, 17.988, 10558.927, 477.698, 52911.686 25/07/15,07:33:25,04,07,1, 11.9,1,1, 17.988, 10558.935, 477.717, 52911.584 25/07/15,07:33:25,05,07,1, 11.9,1,1, 17.988, 10558.964, 477.729, 52911.739 25/07/15,07:33:25,06,07,1, 11.9,1,1, 17.988, 10558.948, 477.757, 52911.675 25/07/15,07:33:25,07,07,1, 11.9,1,1, 17.988, 10558.979, 477.740, 52911.672 25/07/15,07:33:25,08,07,1, 11.9,1,1, 17.988, 10558.995, 477.756, 52911.633 25/07/15,07:33:25,09,07,1, 11.9,1,1, 17.988, 10559.016, 477.777, 52911.684 25/07/15,07:33:25,10,07,1, 11.9,1,1, 17.988, 10559.007, 477.804, 52911.682 25/07/15,07:33:25,11,07,1, 11.9,1,1, 17.988, 10559.032, 477.806, 52911.674 25/07/15,07:33:25,12,07,1, 11.9,1,1, 17.988, 10559.030, 477.832, 52911.693 25/07/15,07:33:25,13,07,1, 11.9,1,1, 17.988, 10559.051, 477.857, 52911.688 25/07/15,07:33:25,14,07,1, 11.9,1,1, 17.988, 10559.066, 477.865, 52911.659 25/07/15,07:33:25,15,07,1, 11.9,1,1, 17.988, 10559.099, 477.885, 52911.632 25/07/15,07:33:25,16,07,1, 11.9,1,1, 17.988, 10559.088, 477.860, 52911.614 25/07/15,07:33:25,17,07,1, 11.9,1,1, 17.988, 10559.085, 477.908, 52911.675 25/07/15,07:33:25,18,07,1, 11.9,1,1, 17.988, 10559.127, 477.914, 52911.611 25/07/15,07:33:25,19,07,1, 11.9,1,1, 17.988, 10559.122, 477.929, 52911.680 25/07/15,07:33:26,00,07,1, 11.9,1,1, 17.988, 10559.120, 477.929, 52911.680 25/07/15,07:33:26,01,07,1, 11.9,1,1, 17.988, 10559.166, 477.952, 52911.645 25/07/15,07:33:26,02,07,1, 11.9,1,1, 17.988, 10559.170, 477.988, 52911.664 25/07/15,07:33:26,03,07,1, 11.9,1,1, 17.988, 10559.195, 477.982, 52911.663 25/07/15,07:33:26,04,07,1, 11.9,1,1, 17.988, 10559.204, 477.987, 52911.606 25/07/15,07:33:26,05,07,1, 11.9,1,1, 17.988, 10559.210, 477.991, 52911.698 25/07/15,07:33:26,06,07,1, 11.9,1,1, 17.988, 10559.223, 478.004, 52911.659 25/07/15,07:33:26,07,07,1, 11.9,1,1, 17.988, 10559.241, 478.038, 52911.599 25/07/15,07:33:26,08,07,1, 11.9,1,1, 17.988, 10559.285, 478.061, 52911.622 25/07/15,07:33:26,09,07,1, 11.9,1,1, 17.988, 10559.270, 478.060, 52911.579 25/07/15,07:33:26,10,07,1, 11.9,1,1, 17.988, 10559.270, 478.059, 52911.595 25/07/15,07:33:26,11,07,1, 11.9,1,1, 17.988, 10559.274, 478.092, 52911.687 25/07/15,07:33:26,12,07,1, 11.9,1,1, 17.988, 10559.304, 478.084, 52911.576 25/07/15,07:33:26,13,07,1, 11.9,1,1, 17.988, 10559.314, 478.107, 52911.583 25/07/15,07:33:26,14,07,1, 11.9,1,1, 17.988, 10559.314, 478.139, 52911.652 25/07/15,07:33:26,15,07,1, 11.9,1,1, 17.988, 10559.333, 478.148, 52911.616 25/07/15,07:33:26,16,07,1, 11.9,1,1, 17.988, 10559.333, 478.165, 52911.564 25/07/15,07:33:26,17,07,1, 11.9,1,1, 17.988, 10559.361, 478.187, 52911.608 25/07/15,07:33:26,18,07,1, 11.9,1,1, 17.988, 10559.353, 478.183, 52911.610 25/07/15,07:33:26,19,07,1, 11.9,1,1, 17.988, 10559.373, 478.242, 52911.667 25/07/15,07:33:27,00,08,1, 12.0,1,1, 17.984, 10559.371, 478.242, 52911.667 25/07/15,07:33:27,01,08,1, 12.0,1,1, 17.984, 10559.400, 478.265, 52911.549 25/07/15,07:33:27,02,08,1, 12.0,1,1, 17.984, 10559.418, 478.279, 52911.613 25/07/15,07:33:27,03,08,1, 12.0,1,1, 17.984, 10559.442, 478.271, 52911.614 25/07/15,07:33:27,04,08,1, 12.0,1,1, 17.984, 10559.442, 478.291, 52911.717 25/07/15,07:33:27,05,08,1, 12.0,1,1, 17.984, 10559.443, 478.310, 52911.562 25/07/15,07:33:27,06,08,1, 12.0,1,1, 17.984, 10559.437, 478.310, 52911.673 25/07/15,07:33:27,07,08,1, 12.0,1,1, 17.984, 10559.475, 478.329, 52911.590 25/07/15,07:33:27,08,08,1, 12.0,1,1, 17.984, 10559.502, 478.322, 52911.651 25/07/15,07:33:27,09,08,1, 12.0,1,1, 17.984, 10559.493, 478.377, 52911.628 25/07/15,07:33:27,10,08,1, 12.0,1,1, 17.984, 10559.517, 478.375, 52911.629 25/07/15,07:33:27,11,08,1, 12.0,1,1, 17.984, 10559.527, 478.394, 52911.559 25/07/15,07:33:27,12,08,1, 12.0,1,1, 17.984, 10559.538, 478.422, 52911.651 25/07/15,07:33:27,13,08,1, 12.0,1,1, 17.984, 10559.549, 478.413, 52911.596 25/07/15,07:33:27,14,08,1, 12.0,1,1, 17.984, 10559.551, 478.451, 52911.672 25/07/15,07:33:27,15,08,1, 12.0,1,1, 17.984, 10559.567, 478.461, 52911.571 25/07/15,07:33:27,16,08,1, 12.0,1,1, 17.984, 10559.580, 478.467, 52911.629 25/07/15,07:33:27,17,08,1, 12.0,1,1, 17.984, 10559.601, 478.476, 52911.615 25/07/15,07:33:27,18,08,1, 12.0,1,1, 17.984, 10559.613, 478.488, 52911.595 25/07/15,07:33:27,19,08,1, 12.0,1,1, 17.984, 10559.583, 478.544, 52911.624 25/07/15,07:33:28,00,08,1, 11.9,1,1, 17.986, 10559.579, 478.544, 52911.624 25/07/15,07:33:28,01,08,1, 11.9,1,1, 17.986, 10559.606, 478.549, 52911.616 25/07/15,07:33:28,02,08,1, 11.9,1,1, 17.986, 10559.617, 478.564, 52911.588 25/07/15,07:33:28,03,08,1, 11.9,1,1, 17.986, 10559.679, 478.593, 52911.623 25/07/15,07:33:28,04,08,1, 11.9,1,1, 17.986, 10559.667, 478.589, 52911.648 25/07/15,07:33:28,05,08,1, 11.9,1,1, 17.986, 10559.669, 478.623, 52911.634 25/07/15,07:33:28,06,08,1, 11.9,1,1, 17.986, 10559.697, 478.620, 52911.582 25/07/15,07:33:28,07,08,1, 11.9,1,1, 17.986, 10559.702, 478.650, 52911.599 25/07/15,07:33:28,08,08,1, 11.9,1,1, 17.986, 10559.694, 478.662, 52911.569 25/07/15,07:33:28,09,08,1, 11.9,1,1, 17.986, 10559.680, 478.680, 52911.630 25/07/15,07:33:28,10,08,1, 11.9,1,1, 17.986, 10559.730, 478.707, 52911.595 25/07/15,07:33:28,11,08,1, 11.9,1,1, 17.986, 10559.735, 478.712, 52911.597 25/07/15,07:33:28,12,08,1, 11.9,1,1, 17.986, 10559.747, 478.724, 52911.599 25/07/15,07:33:28,13,08,1, 11.9,1,1, 17.986, 10559.766, 478.767, 52911.615 25/07/15,07:33:28,14,08,1, 11.9,1,1, 17.986, 10559.771, 478.757, 52911.530 25/07/15,07:33:28,15,08,1, 11.9,1,1, 17.986, 10559.760, 478.774, 52911.571 25/07/15,07:33:28,16,08,1, 11.9,1,1, 17.986, 10559.769, 478.804, 52911.581 25/07/15,07:33:28,17,08,1, 11.9,1,1, 17.986, 10559.789, 478.824, 52911.608 25/07/15,07:33:28,18,08,1, 11.9,1,1, 17.986, 10559.779, 478.811, 52911.647 25/07/15,07:33:28,19,08,1, 11.9,1,1, 17.986, 10559.812, 478.829, 52911.635 25/07/15,07:33:29,00,07,1, 11.9,1,1, 17.987, 10559.804, 478.829, 52911.635 25/07/15,07:33:29,01,07,1, 11.9,1,1, 17.987, 10559.841, 478.863, 52911.564 25/07/15,07:33:29,02,07,1, 11.9,1,1, 17.987, 10559.889, 478.896, 52911.593 25/07/15,07:33:29,03,07,1, 11.9,1,1, 17.987, 10559.874, 478.892, 52911.643 25/07/15,07:33:29,04,07,1, 11.9,1,1, 17.987, 10559.905, 478.929, 52911.667 25/07/15,07:33:29,05,07,1, 11.9,1,1, 17.987, 10559.897, 478.921, 52911.641 25/07/15,07:33:29,06,07,1, 11.9,1,1, 17.987, 10559.911, 478.935, 52911.554 25/07/15,07:33:29,07,07,1, 11.9,1,1, 17.987, 10559.940, 478.961, 52911.565 25/07/15,07:33:29,08,07,1, 11.9,1,1, 17.987, 10559.949, 478.988, 52911.636 25/07/15,07:33:29,09,07,1, 11.9,1,1, 17.987, 10559.916, 479.000, 52911.615 25/07/15,07:33:29,10,07,1, 11.9,1,1, 17.987, 10559.964, 479.010, 52911.579 25/07/15,07:33:29,11,07,1, 11.9,1,1, 17.987, 10559.955, 479.032, 52911.619 25/07/15,07:33:29,12,07,1, 11.9,1,1, 17.987, 10559.984, 479.062, 52911.591 25/07/15,07:33:29,13,07,1, 11.9,1,1, 17.987, 10559.976, 479.069, 52911.605 25/07/15,07:33:29,14,07,1, 11.9,1,1, 17.987, 10559.991, 479.098, 52911.651 25/07/15,07:33:29,15,07,1, 11.9,1,1, 17.987, 10560.003, 479.109, 52911.636 25/07/15,07:33:29,16,07,1, 11.9,1,1, 17.987, 10560.000, 479.123, 52911.585 25/07/15,07:33:29,17,07,1, 11.9,1,1, 17.987, 10560.019, 479.166, 52911.591 25/07/15,07:33:29,18,07,1, 11.9,1,1, 17.987, 10560.050, 479.173, 52911.530 25/07/15,07:33:29,19,07,1, 11.9,1,1, 17.987, 10560.053, 479.199, 52911.585 25/07/15,07:33:30,00,08,1, 12.0,1,1, 17.986, 10560.046, 479.199, 52911.585 25/07/15,07:33:30,01,08,1, 12.0,1,1, 17.986, 10560.051, 479.216, 52911.618 25/07/15,07:33:30,02,08,1, 12.0,1,1, 17.986, 10560.073, 479.241, 52911.564 25/07/15,07:33:30,03,08,1, 12.0,1,1, 17.986, 10560.074, 479.268, 52911.571 25/07/15,07:33:30,04,08,1, 12.0,1,1, 17.986, 10560.070, 479.274, 52911.610 25/07/15,07:33:30,05,08,1, 12.0,1,1, 17.986, 10560.108, 479.314, 52911.587 25/07/15,07:33:30,06,08,1, 12.0,1,1, 17.986, 10560.106, 479.337, 52911.615 25/07/15,07:33:30,07,08,1, 12.0,1,1, 17.986, 10560.115, 479.353, 52911.639 25/07/15,07:33:30,08,08,1, 12.0,1,1, 17.986, 10560.136, 479.373, 52911.687 25/07/15,07:33:30,09,08,1, 12.0,1,1, 17.986, 10560.148, 479.377, 52911.661 25/07/15,07:33:30,10,08,1, 12.0,1,1, 17.986, 10560.139, 479.407, 52911.623 25/07/15,07:33:30,11,08,1, 12.0,1,1, 17.986, 10560.175, 479.400, 52911.597 25/07/15,07:33:30,12,08,1, 12.0,1,1, 17.986, 10560.148, 479.463, 52911.687 25/07/15,07:33:30,13,08,1, 12.0,1,1, 17.986, 10560.174, 479.444, 52911.661 25/07/15,07:33:30,14,08,1, 12.0,1,1, 17.986, 10560.190, 479.472, 52911.645 25/07/15,07:33:30,15,08,1, 12.0,1,1, 17.986, 10560.196, 479.484, 52911.587 25/07/15,07:33:30,16,08,1, 12.0,1,1, 17.986, 10560.224, 479.517, 52911.644 25/07/15,07:33:30,17,08,1, 12.0,1,1, 17.986, 10560.214, 479.506, 52911.612 25/07/15,07:33:30,18,08,1, 12.0,1,1, 17.986, 10560.222, 479.525, 52911.648 25/07/15,07:33:30,19,08,1, 12.0,1,1, 17.986, 10560.218, 479.554, 52911.587 25/07/15,07:33:31,00,07,1, 11.9,1,1, 17.987, 10560.213, 479.554, 52911.587 25/07/15,07:33:31,01,07,1, 11.9,1,1, 17.987, 10560.243, 479.613, 52911.598 25/07/15,07:33:31,02,07,1, 11.9,1,1, 17.987, 10560.242, 479.625, 52911.633 25/07/15,07:33:31,03,07,1, 11.9,1,1, 17.987, 10560.256, 479.637, 52911.645 25/07/15,07:33:31,04,07,1, 11.9,1,1, 17.987, 10560.233, 479.627, 52911.585 25/07/15,07:33:31,05,07,1, 11.9,1,1, 17.987, 10560.275, 479.681, 52911.610 25/07/15,07:33:31,06,07,1, 11.9,1,1, 17.987, 10560.273, 479.693, 52911.632 25/07/15,07:33:31,07,07,1, 11.9,1,1, 17.987, 10560.284, 479.737, 52911.678 25/07/15,07:33:31,08,07,1, 11.9,1,1, 17.987, 10560.311, 479.733, 52911.678 25/07/15,07:33:31,09,07,1, 11.9,1,1, 17.987, 10560.318, 479.759, 52911.642 25/07/15,07:33:31,10,07,1, 11.9,1,1, 17.987, 10560.316, 479.777, 52911.632 25/07/15,07:33:31,11,07,1, 11.9,1,1, 17.987, 10560.345, 479.786, 52911.564 25/07/15,07:33:31,12,07,1, 11.9,1,1, 17.987, 10560.331, 479.828, 52911.548 25/07/15,07:33:31,13,07,1, 11.9,1,1, 17.987, 10560.347, 479.825, 52911.564 25/07/15,07:33:31,14,07,1, 11.9,1,1, 17.987, 10560.341, 479.836, 52911.688 25/07/15,07:33:31,15,07,1, 11.9,1,1, 17.987, 10560.321, 479.842, 52911.593 25/07/15,07:33:31,16,07,1, 11.9,1,1, 17.987, 10560.340, 479.872, 52911.592 25/07/15,07:33:31,17,07,1, 11.9,1,1, 17.987, 10560.347, 479.904, 52911.574 25/07/15,07:33:31,18,07,1, 11.9,1,1, 17.987, 10560.372, 479.923, 52911.664 25/07/15,07:33:31,19,07,1, 11.9,1,1, 17.987, 10560.365, 479.961, 52911.647 25/07/15,07:33:32,00,09,1, 11.9,1,1, 17.987, 10560.364, 479.961, 52911.647 25/07/15,07:33:32,01,09,1, 11.9,1,1, 17.987, 10560.360, 479.976, 52911.682 25/07/15,07:33:32,02,09,1, 11.9,1,1, 17.987, 10560.390, 480.005, 52911.614 25/07/15,07:33:32,03,09,1, 11.9,1,1, 17.987, 10560.378, 480.025, 52911.621 25/07/15,07:33:32,04,09,1, 11.9,1,1, 17.987, 10560.405, 480.021, 52911.604 25/07/15,07:33:32,05,09,1, 11.9,1,1, 17.987, 10560.399, 480.054, 52911.649 25/07/15,07:33:32,06,09,1, 11.9,1,1, 17.987, 10560.418, 480.058, 52911.605 25/07/15,07:33:32,07,09,1, 11.9,1,1, 17.987, 10560.415, 480.076, 52911.597 25/07/15,07:33:32,08,09,1, 11.9,1,1, 17.987, 10560.410, 480.076, 52911.624 25/07/15,07:33:32,09,09,1, 11.9,1,1, 17.987, 10560.422, 480.136, 52911.592 25/07/15,07:33:32,10,09,1, 11.9,1,1, 17.987, 10560.415, 480.121, 52911.608 25/07/15,07:33:32,11,09,1, 11.9,1,1, 17.987, 10560.452, 480.159, 52911.589 25/07/15,07:33:32,12,09,1, 11.9,1,1, 17.987, 10560.455, 480.188, 52911.623 25/07/15,07:33:32,13,09,1, 11.9,1,1, 17.987, 10560.448, 480.181, 52911.610 25/07/15,07:33:32,14,09,1, 11.9,1,1, 17.987, 10560.451, 480.209, 52911.628 25/07/15,07:33:32,15,09,1, 11.9,1,1, 17.987, 10560.452, 480.241, 52911.624 25/07/15,07:33:32,16,09,1, 11.9,1,1, 17.987, 10560.461, 480.261, 52911.631 25/07/15,07:33:32,17,09,1, 11.9,1,1, 17.987, 10560.450, 480.248, 52911.579 25/07/15,07:33:32,18,09,1, 11.9,1,1, 17.987, 10560.484, 480.279, 52911.696 25/07/15,07:33:32,19,09,1, 11.9,1,1, 17.987, 10560.479, 480.256, 52911.660 25/07/15,07:33:33,00,09,1, 11.9,1,1, 17.987, 10560.472, 480.256, 52911.660 25/07/15,07:33:33,01,09,1, 11.9,1,1, 17.987, 10560.465, 480.300, 52911.635 25/07/15,07:33:33,02,09,1, 11.9,1,1, 17.987, 10560.499, 480.340, 52911.580 25/07/15,07:33:33,03,09,1, 11.9,1,1, 17.987, 10560.496, 480.367, 52911.650 25/07/15,07:33:33,04,09,1, 11.9,1,1, 17.987, 10560.493, 480.378, 52911.624 25/07/15,07:33:33,05,09,1, 11.9,1,1, 17.987, 10560.512, 480.376, 52911.612 25/07/15,07:33:33,06,09,1, 11.9,1,1, 17.987, 10560.516, 480.402, 52911.629 25/07/15,07:33:33,07,09,1, 11.9,1,1, 17.987, 10560.514, 480.427, 52911.607 25/07/15,07:33:33,08,09,1, 11.9,1,1, 17.987, 10560.510, 480.458, 52911.682 25/07/15,07:33:33,09,09,1, 11.9,1,1, 17.987, 10560.548, 480.465, 52911.676 25/07/15,07:33:33,10,09,1, 11.9,1,1, 17.987, 10560.526, 480.464, 52911.656 25/07/15,07:33:33,11,09,1, 11.9,1,1, 17.987, 10560.529, 480.479, 52911.637 25/07/15,07:33:33,12,09,1, 11.9,1,1, 17.987, 10560.518, 480.517, 52911.609 25/07/15,07:33:33,13,09,1, 11.9,1,1, 17.987, 10560.519, 480.521, 52911.659 25/07/15,07:33:33,14,09,1, 11.9,1,1, 17.987, 10560.541, 480.545, 52911.668 25/07/15,07:33:33,15,09,1, 11.9,1,1, 17.987, 10560.552, 480.547, 52911.669 25/07/15,07:33:33,16,09,1, 11.9,1,1, 17.987, 10560.537, 480.560, 52911.663 25/07/15,07:33:33,17,09,1, 11.9,1,1, 17.987, 10560.553, 480.568, 52911.678 25/07/15,07:33:33,18,09,1, 11.9,1,1, 17.987, 10560.582, 480.605, 52911.674 25/07/15,07:33:33,19,09,1, 11.9,1,1, 17.987, 10560.586, 480.611, 52911.666 25/07/15,07:33:34,00,08,1, 11.9,1,1, 17.989, 10560.580, 480.611, 52911.666 25/07/15,07:33:34,01,08,1, 11.9,1,1, 17.989, 10560.570, 480.667, 52911.606 25/07/15,07:33:34,02,08,1, 11.9,1,1, 17.989, 10560.558, 480.687, 52911.645 25/07/15,07:33:34,03,08,1, 11.9,1,1, 17.989, 10560.572, 480.694, 52911.588 25/07/15,07:33:34,04,08,1, 11.9,1,1, 17.989, 10560.599, 480.704, 52911.626 25/07/15,07:33:34,05,08,1, 11.9,1,1, 17.989, 10560.589, 480.730, 52911.653 25/07/15,07:33:34,06,08,1, 11.9,1,1, 17.989, 10560.576, 480.719, 52911.625 25/07/15,07:33:34,07,08,1, 11.9,1,1, 17.989, 10560.598, 480.759, 52911.608 25/07/15,07:33:34,08,08,1, 11.9,1,1, 17.989, 10560.597, 480.763, 52911.689 25/07/15,07:33:34,09,08,1, 11.9,1,1, 17.989, 10560.623, 480.787, 52911.640 25/07/15,07:33:34,10,08,1, 11.9,1,1, 17.989, 10560.596, 480.797, 52911.591 25/07/15,07:33:34,11,08,1, 11.9,1,1, 17.989, 10560.617, 480.800, 52911.647 25/07/15,07:33:34,12,08,1, 11.9,1,1, 17.989, 10560.619, 480.811, 52911.632 25/07/15,07:33:34,13,08,1, 11.9,1,1, 17.989, 10560.632, 480.831, 52911.679 25/07/15,07:33:34,14,08,1, 11.9,1,1, 17.989, 10560.624, 480.857, 52911.644 25/07/15,07:33:34,15,08,1, 11.9,1,1, 17.989, 10560.656, 480.890, 52911.613 25/07/15,07:33:34,16,08,1, 11.9,1,1, 17.989, 10560.628, 480.905, 52911.667 25/07/15,07:33:34,17,08,1, 11.9,1,1, 17.989, 10560.627, 480.937, 52911.699 25/07/15,07:33:34,18,08,1, 11.9,1,1, 17.989, 10560.617, 480.932, 52911.652 25/07/15,07:33:34,19,08,1, 11.9,1,1, 17.989, 10560.647, 480.946, 52911.665 25/07/15,07:33:35,00,09,1, 11.9,1,1, 17.989, 10560.639, 480.946, 52911.665 25/07/15,07:33:35,01,09,1, 11.9,1,1, 17.989, 10560.627, 480.976, 52911.623 25/07/15,07:33:35,02,09,1, 11.9,1,1, 17.989, 10560.663, 480.999, 52911.677 25/07/15,07:33:35,03,09,1, 11.9,1,1, 17.989, 10560.660, 481.035, 52911.646 25/07/15,07:33:35,04,09,1, 11.9,1,1, 17.989, 10560.665, 481.029, 52911.699 25/07/15,07:33:35,05,09,1, 11.9,1,1, 17.989, 10560.654, 481.048, 52911.658 25/07/15,07:33:35,06,09,1, 11.9,1,1, 17.989, 10560.657, 481.063, 52911.622 25/07/15,07:33:35,07,09,1, 11.9,1,1, 17.989, 10560.630, 481.065, 52911.610 25/07/15,07:33:35,08,09,1, 11.9,1,1, 17.989, 10560.665, 481.097, 52911.698 25/07/15,07:33:35,09,09,1, 11.9,1,1, 17.989, 10560.652, 481.115, 52911.641 25/07/15,07:33:35,10,09,1, 11.9,1,1, 17.989, 10560.661, 481.121, 52911.649 25/07/15,07:33:35,11,09,1, 11.9,1,1, 17.989, 10560.709, 481.132, 52911.699 25/07/15,07:33:35,12,09,1, 11.9,1,1, 17.989, 10560.681, 481.141, 52911.644 25/07/15,07:33:35,13,09,1, 11.9,1,1, 17.989, 10560.674, 481.147, 52911.623 25/07/15,07:33:35,14,09,1, 11.9,1,1, 17.989, 10560.674, 481.177, 52911.685 25/07/15,07:33:35,15,09,1, 11.9,1,1, 17.989, 10560.673, 481.206, 52911.711 25/07/15,07:33:35,16,09,1, 11.9,1,1, 17.989, 10560.677, 481.207, 52911.631 25/07/15,07:33:35,17,09,1, 11.9,1,1, 17.989, 10560.687, 481.220, 52911.643 25/07/15,07:33:35,18,09,1, 11.9,1,1, 17.989, 10560.672, 481.243, 52911.627 25/07/15,07:33:35,19,09,1, 11.9,1,1, 17.989, 10560.658, 481.263, 52911.654 25/07/15,07:33:36,00,08,1, 12.0,1,1, 17.988, 10560.656, 481.263, 52911.654 25/07/15,07:33:36,01,08,1, 12.0,1,1, 17.988, 10560.707, 481.286, 52911.686 25/07/15,07:33:36,02,08,1, 12.0,1,1, 17.988, 10560.712, 481.292, 52911.660 25/07/15,07:33:36,03,08,1, 12.0,1,1, 17.988, 10560.712, 481.323, 52911.719 25/07/15,07:33:36,04,08,1, 12.0,1,1, 17.988, 10560.722, 481.332, 52911.681 25/07/15,07:33:36,05,08,1, 12.0,1,1, 17.988, 10560.716, 481.353, 52911.665 25/07/15,07:33:36,06,08,1, 12.0,1,1, 17.988, 10560.732, 481.365, 52911.657 25/07/15,07:33:36,07,08,1, 12.0,1,1, 17.988, 10560.732, 481.403, 52911.704 25/07/15,07:33:36,08,08,1, 12.0,1,1, 17.988, 10560.715, 481.410, 52911.641 25/07/15,07:33:36,09,08,1, 12.0,1,1, 17.988, 10560.748, 481.423, 52911.643 25/07/15,07:33:36,10,08,1, 12.0,1,1, 17.988, 10560.733, 481.456, 52911.675 25/07/15,07:33:36,11,08,1, 12.0,1,1, 17.988, 10560.761, 481.466, 52911.690 25/07/15,07:33:36,12,08,1, 12.0,1,1, 17.988, 10560.752, 481.480, 52911.649 25/07/15,07:33:36,13,08,1, 12.0,1,1, 17.988, 10560.743, 481.505, 52911.700 25/07/15,07:33:36,14,08,1, 12.0,1,1, 17.988, 10560.739, 481.508, 52911.676 25/07/15,07:33:36,15,08,1, 12.0,1,1, 17.988, 10560.774, 481.514, 52911.650 25/07/15,07:33:36,16,08,1, 12.0,1,1, 17.988, 10560.785, 481.522, 52911.663 25/07/15,07:33:36,17,08,1, 12.0,1,1, 17.988, 10560.758, 481.540, 52911.678 25/07/15,07:33:36,18,08,1, 12.0,1,1, 17.988, 10560.772, 481.586, 52911.676 25/07/15,07:33:36,19,08,1, 12.0,1,1, 17.988, 10560.772, 481.594, 52911.678 25/07/15,07:33:37,00,07,1, 11.9,1,1, 17.987, 10560.764, 481.594, 52911.678 25/07/15,07:33:37,01,07,1, 11.9,1,1, 17.987, 10560.796, 481.608, 52911.724 25/07/15,07:33:37,02,07,1, 11.9,1,1, 17.987, 10560.821, 481.615, 52911.674 25/07/15,07:33:37,03,07,1, 11.9,1,1, 17.987, 10560.805, 481.617, 52911.722 25/07/15,07:33:37,04,07,1, 11.9,1,1, 17.987, 10560.827, 481.668, 52911.796 25/07/15,07:33:37,05,07,1, 11.9,1,1, 17.987, 10560.828, 481.655, 52911.657 25/07/15,07:33:37,06,07,1, 11.9,1,1, 17.987, 10560.820, 481.679, 52911.757 25/07/15,07:33:37,07,07,1, 11.9,1,1, 17.987, 10560.799, 481.707, 52911.681 25/07/15,07:33:37,08,07,1, 11.9,1,1, 17.987, 10560.841, 481.702, 52911.667 25/07/15,07:33:37,09,07,1, 11.9,1,1, 17.987, 10560.834, 481.716, 52911.650 25/07/15,07:33:37,10,07,1, 11.9,1,1, 17.987, 10560.828, 481.717, 52911.679 25/07/15,07:33:37,11,07,1, 11.9,1,1, 17.987, 10560.855, 481.742, 52911.690 25/07/15,07:33:37,12,07,1, 11.9,1,1, 17.987, 10560.886, 481.757, 52911.681 25/07/15,07:33:37,13,07,1, 11.9,1,1, 17.987, 10560.859, 481.776, 52911.715 25/07/15,07:33:37,14,07,1, 11.9,1,1, 17.987, 10560.879, 481.774, 52911.679 25/07/15,07:33:37,15,07,1, 11.9,1,1, 17.987, 10560.871, 481.805, 52911.629 25/07/15,07:33:37,16,07,1, 11.9,1,1, 17.987, 10560.871, 481.777, 52911.709 25/07/15,07:33:37,17,07,1, 11.9,1,1, 17.987, 10560.874, 481.832, 52911.733 25/07/15,07:33:37,18,07,1, 11.9,1,1, 17.987, 10560.911, 481.864, 52911.699 25/07/15,07:33:37,19,07,1, 11.9,1,1, 17.987, 10560.898, 481.851, 52911.716 25/07/15,07:33:38,00,07,1, 12.0,1,1, 17.986, 10560.898, 481.851, 52911.716 25/07/15,07:33:38,01,07,1, 12.0,1,1, 17.986, 10560.910, 481.854, 52911.674 25/07/15,07:33:38,02,07,1, 12.0,1,1, 17.986, 10560.930, 481.897, 52911.695 25/07/15,07:33:38,03,07,1, 12.0,1,1, 17.986, 10560.905, 481.919, 52911.700 25/07/15,07:33:38,04,07,1, 12.0,1,1, 17.986, 10560.927, 481.925, 52911.714 25/07/15,07:33:38,05,07,1, 12.0,1,1, 17.986, 10560.929, 481.924, 52911.739 25/07/15,07:33:38,06,07,1, 12.0,1,1, 17.986, 10560.936, 481.939, 52911.685 25/07/15,07:33:38,07,07,1, 12.0,1,1, 17.986, 10560.958, 481.976, 52911.760 25/07/15,07:33:38,08,07,1, 12.0,1,1, 17.986, 10560.958, 481.993, 52911.668 25/07/15,07:33:38,09,07,1, 12.0,1,1, 17.986, 10560.976, 482.000, 52911.668 25/07/15,07:33:38,10,07,1, 12.0,1,1, 17.986, 10560.958, 481.992, 52911.652 25/07/15,07:33:38,11,07,1, 12.0,1,1, 17.986, 10560.936, 482.039, 52911.695 25/07/15,07:33:38,12,07,1, 12.0,1,1, 17.986, 10560.971, 482.038, 52911.733 25/07/15,07:33:38,13,07,1, 12.0,1,1, 17.986, 10560.950, 482.058, 52911.686 25/07/15,07:33:38,14,07,1, 12.0,1,1, 17.986, 10560.996, 482.032, 52911.638 25/07/15,07:33:38,15,07,1, 12.0,1,1, 17.986, 10560.976, 482.065, 52911.725 25/07/15,07:33:38,16,07,1, 12.0,1,1, 17.986, 10560.961, 482.070, 52911.785 25/07/15,07:33:38,17,07,1, 12.0,1,1, 17.986, 10560.984, 482.070, 52911.693 25/07/15,07:33:38,18,07,1, 12.0,1,1, 17.986, 10560.995, 482.080, 52911.696 25/07/15,07:33:38,19,07,1, 12.0,1,1, 17.986, 10560.978, 482.088, 52911.625 25/07/15,07:33:39,00,07,1, 11.9,1,1, 17.989, 10560.973, 482.088, 52911.625 25/07/15,07:33:39,01,07,1, 11.9,1,1, 17.989, 10561.002, 482.099, 52911.688 25/07/15,07:33:39,02,07,1, 11.9,1,1, 17.989, 10561.024, 482.106, 52911.678 25/07/15,07:33:39,03,07,1, 11.9,1,1, 17.989, 10561.028, 482.116, 52911.672 25/07/15,07:33:39,04,07,1, 11.9,1,1, 17.989, 10561.016, 482.143, 52911.693 25/07/15,07:33:39,05,07,1, 11.9,1,1, 17.989, 10561.040, 482.125, 52911.701 25/07/15,07:33:39,06,07,1, 11.9,1,1, 17.989, 10561.033, 482.162, 52911.677 25/07/15,07:33:39,07,07,1, 11.9,1,1, 17.989, 10561.036, 482.154, 52911.679 25/07/15,07:33:39,08,07,1, 11.9,1,1, 17.989, 10561.048, 482.158, 52911.698 25/07/15,07:33:39,09,07,1, 11.9,1,1, 17.989, 10561.034, 482.184, 52911.731 25/07/15,07:33:39,10,07,1, 11.9,1,1, 17.989, 10561.056, 482.168, 52911.683 25/07/15,07:33:39,11,07,1, 11.9,1,1, 17.989, 10561.054, 482.176, 52911.651 25/07/15,07:33:39,12,07,1, 11.9,1,1, 17.989, 10561.059, 482.190, 52911.672 25/07/15,07:33:39,13,07,1, 11.9,1,1, 17.989, 10561.064, 482.190, 52911.698 25/07/15,07:33:39,14,07,1, 11.9,1,1, 17.989, 10561.074, 482.200, 52911.654 25/07/15,07:33:39,15,07,1, 11.9,1,1, 17.989, 10561.066, 482.216, 52911.685 25/07/15,07:33:39,16,07,1, 11.9,1,1, 17.989, 10561.082, 482.206, 52911.689 25/07/15,07:33:39,17,07,1, 11.9,1,1, 17.989, 10561.074, 482.222, 52911.601 25/07/15,07:33:39,18,07,1, 11.9,1,1, 17.989, 10561.072, 482.241, 52911.669 25/07/15,07:33:39,19,07,1, 11.9,1,1, 17.989, 10561.111, 482.262, 52911.666 25/07/15,07:33:40,00,07,1, 11.9,1,1, 17.989, 10561.106, 482.262, 52911.666 25/07/15,07:33:40,01,07,1, 11.9,1,1, 17.989, 10561.090, 482.263, 52911.587 25/07/15,07:33:40,02,07,1, 11.9,1,1, 17.989, 10561.109, 482.246, 52911.615 25/07/15,07:33:40,03,07,1, 11.9,1,1, 17.989, 10561.122, 482.267, 52911.633 25/07/15,07:33:40,04,07,1, 11.9,1,1, 17.989, 10561.115, 482.235, 52911.646 25/07/15,07:33:40,05,07,1, 11.9,1,1, 17.989, 10561.131, 482.291, 52911.624 25/07/15,07:33:40,06,07,1, 11.9,1,1, 17.989, 10561.137, 482.284, 52911.622 25/07/15,07:33:40,07,07,1, 11.9,1,1, 17.989, 10561.161, 482.301, 52911.654 25/07/15,07:33:40,08,07,1, 11.9,1,1, 17.989, 10561.134, 482.283, 52911.648 25/07/15,07:33:40,09,07,1, 11.9,1,1, 17.989, 10561.162, 482.291, 52911.603 25/07/15,07:33:40,10,07,1, 11.9,1,1, 17.989, 10561.143, 482.338, 52911.770 25/07/15,07:33:40,11,07,1, 11.9,1,1, 17.989, 10561.173, 482.309, 52911.618 25/07/15,07:33:40,12,07,1, 11.9,1,1, 17.989, 10561.178, 482.307, 52911.687 25/07/15,07:33:40,13,07,1, 11.9,1,1, 17.989, 10561.175, 482.294, 52911.613 25/07/15,07:33:40,14,07,1, 11.9,1,1, 17.989, 10561.162, 482.309, 52911.675 25/07/15,07:33:40,15,07,1, 11.9,1,1, 17.989, 10561.186, 482.319, 52911.640 25/07/15,07:33:40,16,07,1, 11.9,1,1, 17.989, 10561.179, 482.351, 52911.686 25/07/15,07:33:40,17,07,1, 11.9,1,1, 17.989, 10561.174, 482.340, 52911.659 25/07/15,07:33:40,18,07,1, 11.9,1,1, 17.989, 10561.180, 482.328, 52911.594 25/07/15,07:33:40,19,07,1, 11.9,1,1, 17.989, 10561.156, 482.298, 52911.625 25/07/15,07:33:41,00,09,1, 11.8,1,1, 17.984, 10561.148, 482.298, 52911.625 25/07/15,07:33:41,01,09,1, 11.8,1,1, 17.984, 10561.192, 482.333, 52911.624 25/07/15,07:33:41,02,09,1, 11.8,1,1, 17.984, 10561.206, 482.355, 52911.669 25/07/15,07:33:41,03,09,1, 11.8,1,1, 17.984, 10561.196, 482.348, 52911.637 25/07/15,07:33:41,04,09,1, 11.8,1,1, 17.984, 10561.189, 482.343, 52911.655 25/07/15,07:33:41,05,09,1, 11.8,1,1, 17.984, 10561.214, 482.357, 52911.595 25/07/15,07:33:41,06,09,1, 11.8,1,1, 17.984, 10561.209, 482.345, 52911.627 25/07/15,07:33:41,07,09,1, 11.8,1,1, 17.984, 10561.227, 482.342, 52911.573 25/07/15,07:33:41,08,09,1, 11.8,1,1, 17.984, 10561.208, 482.350, 52911.574 25/07/15,07:33:41,09,09,1, 11.8,1,1, 17.984, 10561.223, 482.358, 52911.611 25/07/15,07:33:41,10,09,1, 11.8,1,1, 17.984, 10561.204, 482.362, 52911.633 25/07/15,07:33:41,11,09,1, 11.8,1,1, 17.984, 10561.219, 482.339, 52911.560 25/07/15,07:33:41,12,09,1, 11.8,1,1, 17.984, 10561.207, 482.348, 52911.580 25/07/15,07:33:41,13,09,1, 11.8,1,1, 17.984, 10561.209, 482.374, 52911.636 25/07/15,07:33:41,14,09,1, 11.8,1,1, 17.984, 10561.236, 482.383, 52911.636 25/07/15,07:33:41,15,09,1, 11.8,1,1, 17.984, 10561.219, 482.370, 52911.617 25/07/15,07:33:41,16,09,1, 11.8,1,1, 17.984, 10561.217, 482.390, 52911.580 25/07/15,07:33:41,17,09,1, 11.8,1,1, 17.984, 10561.196, 482.365, 52911.569 25/07/15,07:33:41,18,09,1, 11.8,1,1, 17.984, 10561.198, 482.360, 52911.545 25/07/15,07:33:41,19,09,1, 11.8,1,1, 17.984, 10561.189, 482.380, 52911.552 25/07/15,07:33:42,00,07,1, 11.9,1,1, 17.991, 10561.181, 482.380, 52911.552 25/07/15,07:33:42,01,07,1, 11.9,1,1, 17.991, 10561.218, 482.386, 52911.535 25/07/15,07:33:42,02,07,1, 11.9,1,1, 17.991, 10561.193, 482.383, 52911.530 25/07/15,07:33:42,03,07,1, 11.9,1,1, 17.991, 10561.196, 482.396, 52911.522 25/07/15,07:33:42,04,07,1, 11.9,1,1, 17.991, 10561.195, 482.398, 52911.591 25/07/15,07:33:42,05,07,1, 11.9,1,1, 17.991, 10561.188, 482.404, 52911.558 25/07/15,07:33:42,06,07,1, 11.9,1,1, 17.991, 10561.189, 482.393, 52911.490 25/07/15,07:33:42,07,07,1, 11.9,1,1, 17.991, 10561.204, 482.397, 52911.529 25/07/15,07:33:42,08,07,1, 11.9,1,1, 17.991, 10561.218, 482.420, 52911.546 25/07/15,07:33:42,09,07,1, 11.9,1,1, 17.991, 10561.231, 482.407, 52911.570 25/07/15,07:33:42,10,07,1, 11.9,1,1, 17.991, 10561.190, 482.419, 52911.608 25/07/15,07:33:42,11,07,1, 11.9,1,1, 17.991, 10561.175, 482.413, 52911.554 25/07/15,07:33:42,12,07,1, 11.9,1,1, 17.991, 10561.182, 482.417, 52911.577 25/07/15,07:33:42,13,07,1, 11.9,1,1, 17.991, 10561.205, 482.407, 52911.612 25/07/15,07:33:42,14,07,1, 11.9,1,1, 17.991, 10561.187, 482.433, 52911.607 25/07/15,07:33:42,15,07,1, 11.9,1,1, 17.991, 10561.189, 482.433, 52911.634 25/07/15,07:33:42,16,07,1, 11.9,1,1, 17.991, 10561.160, 482.441, 52911.576 25/07/15,07:33:42,17,07,1, 11.9,1,1, 17.991, 10561.173, 482.425, 52911.585 25/07/15,07:33:42,18,07,1, 11.9,1,1, 17.991, 10561.183, 482.441, 52911.550 25/07/15,07:33:42,19,07,1, 11.9,1,1, 17.991, 10561.174, 482.430, 52911.552 25/07/15,07:33:43,00,07,1, 11.9,1,1, 17.989, 10561.173, 482.430, 52911.552 25/07/15,07:33:43,01,07,1, 11.9,1,1, 17.989, 10561.176, 482.442, 52911.521 25/07/15,07:33:43,02,07,1, 11.9,1,1, 17.989, 10561.157, 482.457, 52911.531 25/07/15,07:33:43,03,07,1, 11.9,1,1, 17.989, 10561.152, 482.443, 52911.562 25/07/15,07:33:43,04,07,1, 11.9,1,1, 17.989, 10561.146, 482.444, 52911.522 25/07/15,07:33:43,05,07,1, 11.9,1,1, 17.989, 10561.161, 482.442, 52911.604 25/07/15,07:33:43,06,07,1, 11.9,1,1, 17.989, 10561.146, 482.458, 52911.548 25/07/15,07:33:43,07,07,1, 11.9,1,1, 17.989, 10561.173, 482.458, 52911.566 25/07/15,07:33:43,08,07,1, 11.9,1,1, 17.989, 10561.161, 482.445, 52911.582 25/07/15,07:33:43,09,07,1, 11.9,1,1, 17.989, 10561.139, 482.466, 52911.600 25/07/15,07:33:43,10,07,1, 11.9,1,1, 17.989, 10561.167, 482.438, 52911.542 25/07/15,07:33:43,11,07,1, 11.9,1,1, 17.989, 10561.158, 482.441, 52911.585 25/07/15,07:33:43,12,07,1, 11.9,1,1, 17.989, 10561.137, 482.478, 52911.619 25/07/15,07:33:43,13,07,1, 11.9,1,1, 17.989, 10561.155, 482.457, 52911.580 25/07/15,07:33:43,14,07,1, 11.9,1,1, 17.989, 10561.149, 482.476, 52911.613 25/07/15,07:33:43,15,07,1, 11.9,1,1, 17.989, 10561.151, 482.477, 52911.655 25/07/15,07:33:43,16,07,1, 11.9,1,1, 17.989, 10561.135, 482.470, 52911.633 25/07/15,07:33:43,17,07,1, 11.9,1,1, 17.989, 10561.151, 482.485, 52911.602 25/07/15,07:33:43,18,07,1, 11.9,1,1, 17.989, 10561.163, 482.502, 52911.608 25/07/15,07:33:43,19,07,1, 11.9,1,1, 17.989, 10561.157, 482.480, 52911.546 25/07/15,07:33:44,00,08,1, 11.9,1,1, 17.989, 10561.156, 482.480, 52911.546 25/07/15,07:33:44,01,08,1, 11.9,1,1, 17.989, 10561.171, 482.504, 52911.562 25/07/15,07:33:44,02,08,1, 11.9,1,1, 17.989, 10561.123, 482.502, 52911.545 25/07/15,07:33:44,03,08,1, 11.9,1,1, 17.989, 10561.127, 482.495, 52911.597 25/07/15,07:33:44,04,08,1, 11.9,1,1, 17.989, 10561.140, 482.497, 52911.595 25/07/15,07:33:44,05,08,1, 11.9,1,1, 17.989, 10561.117, 482.508, 52911.512 25/07/15,07:33:44,06,08,1, 11.9,1,1, 17.989, 10561.132, 482.515, 52911.641 25/07/15,07:33:44,07,08,1, 11.9,1,1, 17.989, 10561.130, 482.532, 52911.566 25/07/15,07:33:44,08,08,1, 11.9,1,1, 17.989, 10561.110, 482.527, 52911.517 25/07/15,07:33:44,09,08,1, 11.9,1,1, 17.989, 10561.107, 482.536, 52911.619 25/07/15,07:33:44,10,08,1, 11.9,1,1, 17.989, 10561.130, 482.550, 52911.579 25/07/15,07:33:44,11,08,1, 11.9,1,1, 17.989, 10561.133, 482.525, 52911.597 25/07/15,07:33:44,12,08,1, 11.9,1,1, 17.989, 10561.123, 482.533, 52911.607 25/07/15,07:33:44,13,08,1, 11.9,1,1, 17.989, 10561.117, 482.544, 52911.555 25/07/15,07:33:44,14,08,1, 11.9,1,1, 17.989, 10561.117, 482.563, 52911.545 25/07/15,07:33:44,15,08,1, 11.9,1,1, 17.989, 10561.111, 482.539, 52911.477 25/07/15,07:33:44,16,08,1, 11.9,1,1, 17.989, 10561.120, 482.534, 52911.554 25/07/15,07:33:44,17,08,1, 11.9,1,1, 17.989, 10561.121, 482.566, 52911.570 25/07/15,07:33:44,18,08,1, 11.9,1,1, 17.989, 10561.120, 482.537, 52911.565 25/07/15,07:33:44,19,08,1, 11.9,1,1, 17.989, 10561.133, 482.562, 52911.585 25/07/15,07:33:45,00,07,1, 12.0,1,1, 17.994, 10561.131, 482.562, 52911.585 25/07/15,07:33:45,01,07,1, 12.0,1,1, 17.994, 10561.131, 482.564, 52911.568 25/07/15,07:33:45,02,07,1, 12.0,1,1, 17.994, 10561.130, 482.574, 52911.525 25/07/15,07:33:45,03,07,1, 12.0,1,1, 17.994, 10561.138, 482.576, 52911.503 25/07/15,07:33:45,04,07,1, 12.0,1,1, 17.994, 10561.116, 482.592, 52911.525 25/07/15,07:33:45,05,07,1, 12.0,1,1, 17.994, 10561.109, 482.585, 52911.578 25/07/15,07:33:45,06,07,1, 12.0,1,1, 17.994, 10561.141, 482.576, 52911.564 25/07/15,07:33:45,07,07,1, 12.0,1,1, 17.994, 10561.149, 482.593, 52911.551 25/07/15,07:33:45,08,07,1, 12.0,1,1, 17.994, 10561.137, 482.593, 52911.588 25/07/15,07:33:45,09,07,1, 12.0,1,1, 17.994, 10561.121, 482.609, 52911.566 25/07/15,07:33:45,10,07,1, 12.0,1,1, 17.994, 10561.143, 482.608, 52911.589 25/07/15,07:33:45,11,07,1, 12.0,1,1, 17.994, 10561.147, 482.608, 52911.577 25/07/15,07:33:45,12,07,1, 12.0,1,1, 17.994, 10561.123, 482.600, 52911.589 25/07/15,07:33:45,13,07,1, 12.0,1,1, 17.994, 10561.122, 482.621, 52911.544 25/07/15,07:33:45,14,07,1, 12.0,1,1, 17.994, 10561.144, 482.645, 52911.547 25/07/15,07:33:45,15,07,1, 12.0,1,1, 17.994, 10561.141, 482.634, 52911.647 25/07/15,07:33:45,16,07,1, 12.0,1,1, 17.994, 10561.142, 482.631, 52911.604 25/07/15,07:33:45,17,07,1, 12.0,1,1, 17.994, 10561.156, 482.635, 52911.548 25/07/15,07:33:45,18,07,1, 12.0,1,1, 17.994, 10561.143, 482.641, 52911.557 25/07/15,07:33:45,19,07,1, 12.0,1,1, 17.994, 10561.136, 482.642, 52911.640 25/07/15,07:33:46,00,07,1, 11.9,1,1, 17.988, 10561.131, 482.642, 52911.640 25/07/15,07:33:46,01,07,1, 11.9,1,1, 17.988, 10561.158, 482.648, 52911.520 25/07/15,07:33:46,02,07,1, 11.9,1,1, 17.988, 10561.158, 482.679, 52911.651 25/07/15,07:33:46,03,07,1, 11.9,1,1, 17.988, 10561.137, 482.653, 52911.570 25/07/15,07:33:46,04,07,1, 11.9,1,1, 17.988, 10561.139, 482.677, 52911.640 25/07/15,07:33:46,05,07,1, 11.9,1,1, 17.988, 10561.134, 482.670, 52911.584 25/07/15,07:33:46,06,07,1, 11.9,1,1, 17.988, 10561.182, 482.686, 52911.565 25/07/15,07:33:46,07,07,1, 11.9,1,1, 17.988, 10561.168, 482.685, 52911.597 25/07/15,07:33:46,08,07,1, 11.9,1,1, 17.988, 10561.154, 482.689, 52911.562 25/07/15,07:33:46,09,07,1, 11.9,1,1, 17.988, 10561.164, 482.714, 52911.597 25/07/15,07:33:46,10,07,1, 11.9,1,1, 17.988, 10561.178, 482.692, 52911.590 25/07/15,07:33:46,11,07,1, 11.9,1,1, 17.988, 10561.179, 482.716, 52911.554 25/07/15,07:33:46,12,07,1, 11.9,1,1, 17.988, 10561.186, 482.721, 52911.592 25/07/15,07:33:46,13,07,1, 11.9,1,1, 17.988, 10561.187, 482.747, 52911.665 25/07/15,07:33:46,14,07,1, 11.9,1,1, 17.988, 10561.179, 482.739, 52911.599 25/07/15,07:33:46,15,07,1, 11.9,1,1, 17.988, 10561.171, 482.762, 52911.613 25/07/15,07:33:46,16,07,1, 11.9,1,1, 17.988, 10561.148, 482.740, 52911.615 25/07/15,07:33:46,17,07,1, 11.9,1,1, 17.988, 10561.172, 482.769, 52911.633 25/07/15,07:33:46,18,07,1, 11.9,1,1, 17.988, 10561.187, 482.755, 52911.594 25/07/15,07:33:46,19,07,1, 11.9,1,1, 17.988, 10561.193, 482.782, 52911.589 25/07/15,07:33:47,00,07,1, 11.9,1,1, 17.989, 10561.190, 482.782, 52911.589 25/07/15,07:33:47,01,07,1, 11.9,1,1, 17.989, 10561.189, 482.785, 52911.633 25/07/15,07:33:47,02,07,1, 11.9,1,1, 17.989, 10561.203, 482.781, 52911.654 25/07/15,07:33:47,03,07,1, 11.9,1,1, 17.989, 10561.168, 482.768, 52911.699 25/07/15,07:33:47,04,07,1, 11.9,1,1, 17.989, 10561.211, 482.803, 52911.671 25/07/15,07:33:47,05,07,1, 11.9,1,1, 17.989, 10561.190, 482.794, 52911.687 25/07/15,07:33:47,06,07,1, 11.9,1,1, 17.989, 10561.199, 482.836, 52911.677 25/07/15,07:33:47,07,07,1, 11.9,1,1, 17.989, 10561.199, 482.817, 52911.645 25/07/15,07:33:47,08,07,1, 11.9,1,1, 17.989, 10561.219, 482.828, 52911.653 25/07/15,07:33:47,09,07,1, 11.9,1,1, 17.989, 10561.197, 482.825, 52911.655 25/07/15,07:33:47,10,07,1, 11.9,1,1, 17.989, 10561.187, 482.841, 52911.682 25/07/15,07:33:47,11,07,1, 11.9,1,1, 17.989, 10561.165, 482.860, 52911.608 25/07/15,07:33:47,12,07,1, 11.9,1,1, 17.989, 10561.214, 482.852, 52911.630 25/07/15,07:33:47,13,07,1, 11.9,1,1, 17.989, 10561.206, 482.861, 52911.647 25/07/15,07:33:47,14,07,1, 11.9,1,1, 17.989, 10561.229, 482.882, 52911.628 25/07/15,07:33:47,15,07,1, 11.9,1,1, 17.989, 10561.226, 482.849, 52911.655 25/07/15,07:33:47,16,07,1, 11.9,1,1, 17.989, 10561.223, 482.882, 52911.645 25/07/15,07:33:47,17,07,1, 11.9,1,1, 17.989, 10561.226, 482.905, 52911.687 25/07/15,07:33:47,18,07,1, 11.9,1,1, 17.989, 10561.203, 482.890, 52911.680 25/07/15,07:33:47,19,07,1, 11.9,1,1, 17.989, 10561.226, 482.890, 52911.605 25/07/15,07:33:48,00,08,1, 12.0,1,1, 17.992, 10561.223, 482.890, 52911.605 25/07/15,07:33:48,01,08,1, 12.0,1,1, 17.992, 10561.232, 482.892, 52911.613 25/07/15,07:33:48,02,08,1, 12.0,1,1, 17.992, 10561.199, 482.893, 52911.588 25/07/15,07:33:48,03,08,1, 12.0,1,1, 17.992, 10561.233, 482.910, 52911.654 25/07/15,07:33:48,04,08,1, 12.0,1,1, 17.992, 10561.242, 482.947, 52911.708 25/07/15,07:33:48,05,08,1, 12.0,1,1, 17.992, 10561.194, 482.956, 52911.684 25/07/15,07:33:48,06,08,1, 12.0,1,1, 17.992, 10561.229, 482.943, 52911.714 25/07/15,07:33:48,07,08,1, 12.0,1,1, 17.992, 10561.233, 482.963, 52911.727 25/07/15,07:33:48,08,08,1, 12.0,1,1, 17.992, 10561.233, 482.969, 52911.668 25/07/15,07:33:48,09,08,1, 12.0,1,1, 17.992, 10561.216, 482.953, 52911.662 25/07/15,07:33:48,10,08,1, 12.0,1,1, 17.992, 10561.229, 482.964, 52911.713 25/07/15,07:33:48,11,08,1, 12.0,1,1, 17.992, 10561.249, 482.964, 52911.684 25/07/15,07:33:48,12,08,1, 12.0,1,1, 17.992, 10561.214, 482.998, 52911.694 25/07/15,07:33:48,13,08,1, 12.0,1,1, 17.992, 10561.220, 482.970, 52911.655 25/07/15,07:33:48,14,08,1, 12.0,1,1, 17.992, 10561.184, 482.984, 52911.607 25/07/15,07:33:48,15,08,1, 12.0,1,1, 17.992, 10561.213, 483.013, 52911.697 25/07/15,07:33:48,16,08,1, 12.0,1,1, 17.992, 10561.234, 482.984, 52911.728 25/07/15,07:33:48,17,08,1, 12.0,1,1, 17.992, 10561.215, 483.019, 52911.690 25/07/15,07:33:48,18,08,1, 12.0,1,1, 17.992, 10561.214, 483.034, 52911.655 25/07/15,07:33:48,19,08,1, 12.0,1,1, 17.992, 10561.220, 483.047, 52911.670 25/07/15,07:33:49,00,07,1, 11.9,1,1, 17.986, 10561.215, 483.047, 52911.670 25/07/15,07:33:49,01,07,1, 11.9,1,1, 17.986, 10561.246, 483.040, 52911.664 25/07/15,07:33:49,02,07,1, 11.9,1,1, 17.986, 10561.207, 483.048, 52911.677 25/07/15,07:33:49,03,07,1, 11.9,1,1, 17.986, 10561.225, 483.057, 52911.655 25/07/15,07:33:49,04,07,1, 11.9,1,1, 17.986, 10561.232, 483.067, 52911.737 25/07/15,07:33:49,05,07,1, 11.9,1,1, 17.986, 10561.223, 483.106, 52911.745 25/07/15,07:33:49,06,07,1, 11.9,1,1, 17.986, 10561.190, 483.106, 52911.668 25/07/15,07:33:49,07,07,1, 11.9,1,1, 17.986, 10561.218, 483.121, 52911.719 25/07/15,07:33:49,08,07,1, 11.9,1,1, 17.986, 10561.217, 483.110, 52911.731 25/07/15,07:33:49,09,07,1, 11.9,1,1, 17.986, 10561.235, 483.116, 52911.682 25/07/15,07:33:49,10,07,1, 11.9,1,1, 17.986, 10561.216, 483.142, 52911.782 25/07/15,07:33:49,11,07,1, 11.9,1,1, 17.986, 10561.227, 483.169, 52911.697 25/07/15,07:33:49,12,07,1, 11.9,1,1, 17.986, 10561.217, 483.148, 52911.669 25/07/15,07:33:49,13,07,1, 11.9,1,1, 17.986, 10561.241, 483.155, 52911.695 25/07/15,07:33:49,14,07,1, 11.9,1,1, 17.986, 10561.228, 483.176, 52911.674 25/07/15,07:33:49,15,07,1, 11.9,1,1, 17.986, 10561.234, 483.195, 52911.721 25/07/15,07:33:49,16,07,1, 11.9,1,1, 17.986, 10561.205, 483.181, 52911.787 25/07/15,07:33:49,17,07,1, 11.9,1,1, 17.986, 10561.201, 483.193, 52911.704 25/07/15,07:33:49,18,07,1, 11.9,1,1, 17.986, 10561.213, 483.224, 52911.804 25/07/15,07:33:49,19,07,1, 11.9,1,1, 17.986, 10561.214, 483.215, 52911.731 25/07/15,07:33:50,00,09,1, 11.8,1,1, 17.985, 10561.206, 483.215, 52911.731 25/07/15,07:33:50,01,09,1, 11.8,1,1, 17.985, 10561.206, 483.246, 52911.786 25/07/15,07:33:50,02,09,1, 11.8,1,1, 17.985, 10561.225, 483.283, 52911.722 25/07/15,07:33:50,03,09,1, 11.8,1,1, 17.985, 10561.218, 483.246, 52911.819 25/07/15,07:33:50,04,09,1, 11.8,1,1, 17.985, 10561.191, 483.286, 52911.757 25/07/15,07:33:50,05,09,1, 11.8,1,1, 17.985, 10561.201, 483.283, 52911.739 25/07/15,07:33:50,06,09,1, 11.8,1,1, 17.985, 10561.204, 483.301, 52911.773 25/07/15,07:33:50,07,09,1, 11.8,1,1, 17.985, 10561.207, 483.292, 52911.812 25/07/15,07:33:50,08,09,1, 11.8,1,1, 17.985, 10561.196, 483.304, 52911.736 25/07/15,07:33:50,09,09,1, 11.8,1,1, 17.985, 10561.226, 483.358, 52911.752 25/07/15,07:33:50,10,09,1, 11.8,1,1, 17.985, 10561.221, 483.362, 52911.774 25/07/15,07:33:50,11,09,1, 11.8,1,1, 17.985, 10561.234, 483.355, 52911.779 25/07/15,07:33:50,12,09,1, 11.8,1,1, 17.985, 10561.230, 483.372, 52911.731 25/07/15,07:33:50,13,09,1, 11.8,1,1, 17.985, 10561.232, 483.408, 52911.792 25/07/15,07:33:50,14,09,1, 11.8,1,1, 17.985, 10561.207, 483.409, 52911.777 25/07/15,07:33:50,15,09,1, 11.8,1,1, 17.985, 10561.212, 483.413, 52911.747 25/07/15,07:33:50,16,09,1, 11.8,1,1, 17.985, 10561.234, 483.420, 52911.833 25/07/15,07:33:50,17,09,1, 11.8,1,1, 17.985, 10561.189, 483.430, 52911.778 25/07/15,07:33:50,18,09,1, 11.8,1,1, 17.985, 10561.226, 483.469, 52911.810 25/07/15,07:33:50,19,09,1, 11.8,1,1, 17.985, 10561.208, 483.460, 52911.814 25/07/15,07:33:51,00,07,1, 11.9,1,1, 17.988, 10561.206, 483.460, 52911.814 25/07/15,07:33:51,01,07,1, 11.9,1,1, 17.988, 10561.211, 483.505, 52911.844 25/07/15,07:33:51,02,07,1, 11.9,1,1, 17.988, 10561.215, 483.505, 52911.812 25/07/15,07:33:51,03,07,1, 11.9,1,1, 17.988, 10561.213, 483.516, 52911.773 25/07/15,07:33:51,04,07,1, 11.9,1,1, 17.988, 10561.224, 483.536, 52911.800 25/07/15,07:33:51,05,07,1, 11.9,1,1, 17.988, 10561.199, 483.546, 52911.880 25/07/15,07:33:51,06,07,1, 11.9,1,1, 17.988, 10561.209, 483.554, 52911.785 25/07/15,07:33:51,07,07,1, 11.9,1,1, 17.988, 10561.221, 483.575, 52911.807 25/07/15,07:33:51,08,07,1, 11.9,1,1, 17.988, 10561.180, 483.595, 52911.825 25/07/15,07:33:51,09,07,1, 11.9,1,1, 17.988, 10561.208, 483.628, 52911.784 25/07/15,07:33:51,10,07,1, 11.9,1,1, 17.988, 10561.228, 483.613, 52911.798 25/07/15,07:33:51,11,07,1, 11.9,1,1, 17.988, 10561.214, 483.642, 52911.767 25/07/15,07:33:51,12,07,1, 11.9,1,1, 17.988, 10561.228, 483.621, 52911.790 25/07/15,07:33:51,13,07,1, 11.9,1,1, 17.988, 10561.227, 483.641, 52911.893 25/07/15,07:33:51,14,07,1, 11.9,1,1, 17.988, 10561.197, 483.687, 52911.773 25/07/15,07:33:51,15,07,1, 11.9,1,1, 17.988, 10561.192, 483.691, 52911.921 25/07/15,07:33:51,16,07,1, 11.9,1,1, 17.988, 10561.192, 483.669, 52911.846 25/07/15,07:33:51,17,07,1, 11.9,1,1, 17.988, 10561.200, 483.718, 52911.915 25/07/15,07:33:51,18,07,1, 11.9,1,1, 17.988, 10561.193, 483.731, 52911.901 25/07/15,07:33:51,19,07,1, 11.9,1,1, 17.988, 10561.205, 483.769, 52911.895 25/07/15,07:33:52,00,07,1, 12.0,1,1, 17.983, 10561.198, 483.769, 52911.895 25/07/15,07:33:52,01,07,1, 12.0,1,1, 17.983, 10561.218, 483.776, 52911.813 25/07/15,07:33:52,02,07,1, 12.0,1,1, 17.983, 10561.171, 483.790, 52911.938 25/07/15,07:33:52,03,07,1, 12.0,1,1, 17.983, 10561.202, 483.836, 52911.909 25/07/15,07:33:52,04,07,1, 12.0,1,1, 17.983, 10561.206, 483.839, 52911.900 25/07/15,07:33:52,05,07,1, 12.0,1,1, 17.983, 10561.184, 483.827, 52911.856 25/07/15,07:33:52,06,07,1, 12.0,1,1, 17.983, 10561.198, 483.852, 52911.796 25/07/15,07:33:52,07,07,1, 12.0,1,1, 17.983, 10561.184, 483.844, 52911.871 25/07/15,07:33:52,08,07,1, 12.0,1,1, 17.983, 10561.223, 483.891, 52911.891 25/07/15,07:33:52,09,07,1, 12.0,1,1, 17.983, 10561.191, 483.918, 52911.893 25/07/15,07:33:52,10,07,1, 12.0,1,1, 17.983, 10561.185, 483.897, 52911.908 25/07/15,07:33:52,11,07,1, 12.0,1,1, 17.983, 10561.210, 483.917, 52911.923 25/07/15,07:33:52,12,07,1, 12.0,1,1, 17.983, 10561.211, 483.941, 52911.955 25/07/15,07:33:52,13,07,1, 12.0,1,1, 17.983, 10561.223, 483.946, 52911.887 25/07/15,07:33:52,14,07,1, 12.0,1,1, 17.983, 10561.215, 483.958, 52911.887 25/07/15,07:33:52,15,07,1, 12.0,1,1, 17.983, 10561.209, 483.997, 52911.963 25/07/15,07:33:52,16,07,1, 12.0,1,1, 17.983, 10561.217, 484.014, 52911.944 25/07/15,07:33:52,17,07,1, 12.0,1,1, 17.983, 10561.208, 484.042, 52911.931 25/07/15,07:33:52,18,07,1, 12.0,1,1, 17.983, 10561.187, 484.063, 52912.123 25/07/15,07:33:52,19,07,1, 12.0,1,1, 17.983, 10561.191, 484.037, 52911.998 25/07/15,07:33:53,00,07,1, 11.9,1,1, 17.989, 10561.190, 484.037, 52911.998 25/07/15,07:33:53,01,07,1, 11.9,1,1, 17.989, 10561.201, 484.102, 52912.020 25/07/15,07:33:53,02,07,1, 11.9,1,1, 17.989, 10561.228, 484.110, 52911.965 25/07/15,07:33:53,03,07,1, 11.9,1,1, 17.989, 10561.204, 484.135, 52911.932 25/07/15,07:33:53,04,07,1, 11.9,1,1, 17.989, 10561.197, 484.139, 52911.902 25/07/15,07:33:53,05,07,1, 11.9,1,1, 17.989, 10561.220, 484.145, 52911.970 25/07/15,07:33:53,06,07,1, 11.9,1,1, 17.989, 10561.206, 484.164, 52911.916 25/07/15,07:33:53,07,07,1, 11.9,1,1, 17.989, 10561.237, 484.175, 52911.880 25/07/15,07:33:53,08,07,1, 11.9,1,1, 17.989, 10561.228, 484.223, 52912.006 25/07/15,07:33:53,09,07,1, 11.9,1,1, 17.989, 10561.245, 484.225, 52911.945 25/07/15,07:33:53,10,07,1, 11.9,1,1, 17.989, 10561.224, 484.242, 52912.003 25/07/15,07:33:53,11,07,1, 11.9,1,1, 17.989, 10561.220, 484.251, 52911.932 25/07/15,07:33:53,12,07,1, 11.9,1,1, 17.989, 10561.208, 484.299, 52911.951 25/07/15,07:33:53,13,07,1, 11.9,1,1, 17.989, 10561.221, 484.332, 52912.013 25/07/15,07:33:53,14,07,1, 11.9,1,1, 17.989, 10561.238, 484.345, 52912.046 25/07/15,07:33:53,15,07,1, 11.9,1,1, 17.989, 10561.246, 484.343, 52912.005 25/07/15,07:33:53,16,07,1, 11.9,1,1, 17.989, 10561.238, 484.367, 52912.044 25/07/15,07:33:53,17,07,1, 11.9,1,1, 17.989, 10561.217, 484.366, 52912.041 25/07/15,07:33:53,18,07,1, 11.9,1,1, 17.989, 10561.255, 484.404, 52911.975 25/07/15,07:33:53,19,07,1, 11.9,1,1, 17.989, 10561.253, 484.407, 52912.077 25/07/15,07:33:54,00,08,1, 12.0,1,1, 17.987, 10561.248, 484.407, 52912.077 25/07/15,07:33:54,01,08,1, 12.0,1,1, 17.987, 10561.236, 484.426, 52912.095 25/07/15,07:33:54,02,08,1, 12.0,1,1, 17.987, 10561.251, 484.437, 52912.044 25/07/15,07:33:54,03,08,1, 12.0,1,1, 17.987, 10561.253, 484.461, 52911.988 25/07/15,07:33:54,04,08,1, 12.0,1,1, 17.987, 10561.248, 484.520, 52912.088 25/07/15,07:33:54,05,08,1, 12.0,1,1, 17.987, 10561.264, 484.505, 52912.042 25/07/15,07:33:54,06,08,1, 12.0,1,1, 17.987, 10561.251, 484.553, 52912.023 25/07/15,07:33:54,07,08,1, 12.0,1,1, 17.987, 10561.256, 484.547, 52912.142 25/07/15,07:33:54,08,08,1, 12.0,1,1, 17.987, 10561.248, 484.565, 52912.111 25/07/15,07:33:54,09,08,1, 12.0,1,1, 17.987, 10561.271, 484.584, 52912.028 25/07/15,07:33:54,10,08,1, 12.0,1,1, 17.987, 10561.262, 484.613, 52912.078 25/07/15,07:33:54,11,08,1, 12.0,1,1, 17.987, 10561.276, 484.657, 52912.119 25/07/15,07:33:54,12,08,1, 12.0,1,1, 17.987, 10561.247, 484.651, 52912.051 25/07/15,07:33:54,13,08,1, 12.0,1,1, 17.987, 10561.261, 484.652, 52912.135 25/07/15,07:33:54,14,08,1, 12.0,1,1, 17.987, 10561.250, 484.719, 52912.087 25/07/15,07:33:54,15,08,1, 12.0,1,1, 17.987, 10561.263, 484.700, 52912.055 25/07/15,07:33:54,16,08,1, 12.0,1,1, 17.987, 10561.266, 484.733, 52912.145 25/07/15,07:33:54,17,08,1, 12.0,1,1, 17.987, 10561.266, 484.733, 52912.026 25/07/15,07:33:54,18,08,1, 12.0,1,1, 17.987, 10561.251, 484.728, 52912.069 25/07/15,07:33:54,19,08,1, 12.0,1,1, 17.987, 10561.256, 484.781, 52912.160 25/07/15,07:33:55,00,08,1, 11.9,1,1, 17.990, 10561.256, 484.781, 52912.160 25/07/15,07:33:55,01,08,1, 11.9,1,1, 17.990, 10561.252, 484.792, 52912.163 25/07/15,07:33:55,02,08,1, 11.9,1,1, 17.990, 10561.259, 484.819, 52912.088 25/07/15,07:33:55,03,08,1, 11.9,1,1, 17.990, 10561.256, 484.823, 52912.148 25/07/15,07:33:55,04,08,1, 11.9,1,1, 17.990, 10561.281, 484.853, 52912.192 25/07/15,07:33:55,05,08,1, 11.9,1,1, 17.990, 10561.280, 484.862, 52912.052 25/07/15,07:33:55,06,08,1, 11.9,1,1, 17.990, 10561.248, 484.899, 52912.140 25/07/15,07:33:55,07,08,1, 11.9,1,1, 17.990, 10561.260, 484.918, 52912.187 25/07/15,07:33:55,08,08,1, 11.9,1,1, 17.990, 10561.247, 484.912, 52912.097 25/07/15,07:33:55,09,08,1, 11.9,1,1, 17.990, 10561.261, 484.928, 52912.119 25/07/15,07:33:55,10,08,1, 11.9,1,1, 17.990, 10561.263, 484.947, 52912.168 25/07/15,07:33:55,11,08,1, 11.9,1,1, 17.990, 10561.234, 484.966, 52912.190 25/07/15,07:33:55,12,08,1, 11.9,1,1, 17.990, 10561.262, 484.974, 52912.140 25/07/15,07:33:55,13,08,1, 11.9,1,1, 17.990, 10561.272, 484.982, 52912.139 25/07/15,07:33:55,14,08,1, 11.9,1,1, 17.990, 10561.269, 484.985, 52912.179 25/07/15,07:33:55,15,08,1, 11.9,1,1, 17.990, 10561.250, 485.021, 52912.154 25/07/15,07:33:55,16,08,1, 11.9,1,1, 17.990, 10561.289, 485.028, 52912.155 25/07/15,07:33:55,17,08,1, 11.9,1,1, 17.990, 10561.268, 485.050, 52912.209 25/07/15,07:33:55,18,08,1, 11.9,1,1, 17.990, 10561.293, 485.074, 52912.191 25/07/15,07:33:55,19,08,1, 11.9,1,1, 17.990, 10561.273, 485.104, 52912.186 25/07/15,07:33:56,00,07,1, 12.0,1,1, 17.989, 10561.265, 485.104, 52912.186 25/07/15,07:33:56,01,07,1, 12.0,1,1, 17.989, 10561.240, 485.145, 52912.213 25/07/15,07:33:56,02,07,1, 12.0,1,1, 17.989, 10561.276, 485.157, 52912.241 25/07/15,07:33:56,03,07,1, 12.0,1,1, 17.989, 10561.285, 485.164, 52912.243 25/07/15,07:33:56,04,07,1, 12.0,1,1, 17.989, 10561.262, 485.188, 52912.261 25/07/15,07:33:56,05,07,1, 12.0,1,1, 17.989, 10561.263, 485.208, 52912.214 25/07/15,07:33:56,06,07,1, 12.0,1,1, 17.989, 10561.271, 485.234, 52912.228 25/07/15,07:33:56,07,07,1, 12.0,1,1, 17.989, 10561.277, 485.224, 52912.218 25/07/15,07:33:56,08,07,1, 12.0,1,1, 17.989, 10561.247, 485.256, 52912.236 25/07/15,07:33:56,09,07,1, 12.0,1,1, 17.989, 10561.282, 485.271, 52912.231 25/07/15,07:33:56,10,07,1, 12.0,1,1, 17.989, 10561.243, 485.309, 52912.291 25/07/15,07:33:56,11,07,1, 12.0,1,1, 17.989, 10561.269, 485.301, 52912.263 25/07/15,07:33:56,12,07,1, 12.0,1,1, 17.989, 10561.288, 485.336, 52912.212 25/07/15,07:33:56,13,07,1, 12.0,1,1, 17.989, 10561.276, 485.328, 52912.251 25/07/15,07:33:56,14,07,1, 12.0,1,1, 17.989, 10561.268, 485.349, 52912.251 25/07/15,07:33:56,15,07,1, 12.0,1,1, 17.989, 10561.281, 485.385, 52912.225 25/07/15,07:33:56,16,07,1, 12.0,1,1, 17.989, 10561.257, 485.428, 52912.292 25/07/15,07:33:56,17,07,1, 12.0,1,1, 17.989, 10561.257, 485.423, 52912.254 25/07/15,07:33:56,18,07,1, 12.0,1,1, 17.989, 10561.286, 485.450, 52912.252 25/07/15,07:33:56,19,07,1, 12.0,1,1, 17.989, 10561.277, 485.465, 52912.237 25/07/15,07:33:57,00,07,1, 11.9,1,1, 17.990, 10561.273, 485.465, 52912.237 25/07/15,07:33:57,01,07,1, 11.9,1,1, 17.990, 10561.256, 485.506, 52912.228 25/07/15,07:33:57,02,07,1, 11.9,1,1, 17.990, 10561.282, 485.726, 52913.057 25/07/15,07:33:57,03,07,1, 11.9,1,1, 17.990, 10561.273, 485.746, 52913.104 25/07/15,07:33:57,04,07,1, 11.9,1,1, 17.990, 10561.271, 485.755, 52913.137 25/07/15,07:33:57,05,07,1, 11.9,1,1, 17.990, 10561.289, 485.783, 52913.129 25/07/15,07:33:57,06,07,1, 11.9,1,1, 17.990, 10561.269, 485.795, 52913.169 25/07/15,07:33:57,07,07,1, 11.9,1,1, 17.990, 10561.277, 485.820, 52913.118 25/07/15,07:33:57,08,07,1, 11.9,1,1, 17.990, 10561.276, 485.837, 52913.172 25/07/15,07:33:57,09,07,1, 11.9,1,1, 17.990, 10561.255, 485.841, 52913.175 25/07/15,07:33:57,10,07,1, 11.9,1,1, 17.990, 10561.264, 485.861, 52913.168 25/07/15,07:33:57,11,07,1, 11.9,1,1, 17.990, 10561.263, 485.867, 52913.206 25/07/15,07:33:57,12,07,1, 11.9,1,1, 17.990, 10561.256, 485.891, 52913.161 25/07/15,07:33:57,13,07,1, 11.9,1,1, 17.990, 10561.280, 485.935, 52913.182 25/07/15,07:33:57,14,07,1, 11.9,1,1, 17.990, 10561.279, 485.949, 52913.212 25/07/15,07:33:57,15,07,1, 11.9,1,1, 17.990, 10561.247, 485.950, 52913.150 25/07/15,07:33:57,16,07,1, 11.9,1,1, 17.990, 10561.270, 485.951, 52913.162 25/07/15,07:33:57,17,07,1, 11.9,1,1, 17.990, 10561.258, 485.992, 52913.188 25/07/15,07:33:57,18,07,1, 11.9,1,1, 17.990, 10561.260, 486.023, 52913.206 25/07/15,07:33:57,19,07,1, 11.9,1,1, 17.990, 10561.275, 485.994, 52913.183 25/07/15,07:33:58,00,08,1, 11.9,1,1, 17.992, 10561.273, 485.994, 52913.183 25/07/15,07:33:58,01,08,1, 11.9,1,1, 17.992, 10561.270, 486.022, 52913.203 25/07/15,07:33:58,02,08,1, 11.9,1,1, 17.992, 10561.283, 486.053, 52913.234 25/07/15,07:33:58,03,08,1, 11.9,1,1, 17.992, 10561.261, 486.072, 52913.174 25/07/15,07:33:58,04,08,1, 11.9,1,1, 17.992, 10561.249, 486.091, 52913.205 25/07/15,07:33:58,05,08,1, 11.9,1,1, 17.992, 10561.260, 486.134, 52913.176 25/07/15,07:33:58,06,08,1, 11.9,1,1, 17.992, 10561.244, 486.131, 52913.208 25/07/15,07:33:58,07,08,1, 11.9,1,1, 17.992, 10561.261, 486.111, 52913.186 25/07/15,07:33:58,08,08,1, 11.9,1,1, 17.992, 10561.241, 486.173, 52913.202 25/07/15,07:33:58,09,08,1, 11.9,1,1, 17.992, 10561.260, 486.146, 52913.205 25/07/15,07:33:58,10,08,1, 11.9,1,1, 17.992, 10561.230, 486.171, 52913.164 25/07/15,07:33:58,11,08,1, 11.9,1,1, 17.992, 10561.227, 486.200, 52913.268 25/07/15,07:33:58,12,08,1, 11.9,1,1, 17.992, 10561.264, 486.195, 52913.130 25/07/15,07:33:58,13,08,1, 11.9,1,1, 17.992, 10561.234, 486.235, 52913.120 25/07/15,07:33:58,14,08,1, 11.9,1,1, 17.992, 10561.242, 486.261, 52913.126 25/07/15,07:33:58,15,08,1, 11.9,1,1, 17.992, 10561.241, 486.285, 52913.200 25/07/15,07:33:58,16,08,1, 11.9,1,1, 17.992, 10561.241, 486.295, 52913.250 25/07/15,07:33:58,17,08,1, 11.9,1,1, 17.992, 10561.245, 486.290, 52913.223 25/07/15,07:33:58,18,08,1, 11.9,1,1, 17.992, 10561.248, 486.321, 52913.197 25/07/15,07:33:58,19,08,1, 11.9,1,1, 17.992, 10561.232, 486.357, 52913.239 25/07/15,07:33:59,00,08,1, 12.0,1,1, 17.991, 10561.231, 486.357, 52913.239 25/07/15,07:33:59,01,08,1, 12.0,1,1, 17.991, 10561.210, 486.365, 52913.195 25/07/15,07:33:59,02,08,1, 12.0,1,1, 17.991, 10561.216, 486.388, 52913.265 25/07/15,07:33:59,03,08,1, 12.0,1,1, 17.991, 10561.208, 486.407, 52913.229 25/07/15,07:33:59,04,08,1, 12.0,1,1, 17.991, 10561.202, 486.394, 52913.194 25/07/15,07:33:59,05,08,1, 12.0,1,1, 17.991, 10561.214, 486.416, 52913.238 25/07/15,07:33:59,06,08,1, 12.0,1,1, 17.991, 10561.212, 486.418, 52913.201 25/07/15,07:33:59,07,08,1, 12.0,1,1, 17.991, 10561.223, 486.445, 52913.154 25/07/15,07:33:59,08,08,1, 12.0,1,1, 17.991, 10561.194, 486.462, 52913.150 25/07/15,07:33:59,09,08,1, 12.0,1,1, 17.991, 10561.175, 486.476, 52913.287 25/07/15,07:33:59,10,08,1, 12.0,1,1, 17.991, 10561.196, 486.490, 52913.256 25/07/15,07:33:59,11,08,1, 12.0,1,1, 17.991, 10561.191, 486.531, 52913.220 25/07/15,07:33:59,12,08,1, 12.0,1,1, 17.991, 10561.188, 486.527, 52913.192 25/07/15,07:33:59,13,08,1, 12.0,1,1, 17.991, 10561.168, 486.514, 52913.240 25/07/15,07:33:59,14,08,1, 12.0,1,1, 17.991, 10561.164, 486.561, 52913.304 25/07/15,07:33:59,15,08,1, 12.0,1,1, 17.991, 10561.144, 486.563, 52913.176 25/07/15,07:33:59,16,08,1, 12.0,1,1, 17.991, 10561.141, 486.576, 52913.206 25/07/15,07:33:59,17,08,1, 12.0,1,1, 17.991, 10561.155, 486.586, 52913.252 25/07/15,07:33:59,18,08,1, 12.0,1,1, 17.991, 10561.128, 486.609, 52913.205 25/07/15,07:33:59,19,08,1, 12.0,1,1, 17.991, 10561.126, 486.617, 52913.202 25/07/15,07:34:00,00,08,1, 11.9,1,1, 17.989, 10561.123, 486.617, 52913.202 25/07/15,07:34:00,01,08,1, 11.9,1,1, 17.989, 10561.111, 486.648, 52913.299 25/07/15,07:34:00,02,08,1, 11.9,1,1, 17.989, 10561.115, 486.493, 52912.438 25/07/15,07:34:00,03,08,1, 11.9,1,1, 17.989, 10561.094, 486.446, 52912.415 25/07/15,07:34:00,04,08,1, 11.9,1,1, 17.989, 10561.095, 486.472, 52912.377 25/07/15,07:34:00,05,08,1, 11.9,1,1, 17.989, 10561.088, 486.499, 52912.362 25/07/15,07:34:00,06,08,1, 11.9,1,1, 17.989, 10561.097, 486.521, 52912.340 25/07/15,07:34:00,07,08,1, 11.9,1,1, 17.989, 10561.077, 486.557, 52912.385 25/07/15,07:34:00,08,08,1, 11.9,1,1, 17.989, 10561.064, 486.540, 52912.375 25/07/15,07:34:00,09,08,1, 11.9,1,1, 17.989, 10561.084, 486.546, 52912.382 25/07/15,07:34:00,10,08,1, 11.9,1,1, 17.989, 10561.066, 486.575, 52912.400 25/07/15,07:34:00,11,08,1, 11.9,1,1, 17.989, 10561.071, 486.607, 52912.380 25/07/15,07:34:00,12,08,1, 11.9,1,1, 17.989, 10561.049, 486.602, 52912.317 25/07/15,07:34:00,13,08,1, 11.9,1,1, 17.989, 10561.066, 486.629, 52912.432 25/07/15,07:34:00,14,08,1, 11.9,1,1, 17.989, 10561.065, 486.648, 52912.372 25/07/15,07:34:00,15,08,1, 11.9,1,1, 17.989, 10561.054, 486.662, 52912.409 25/07/15,07:34:00,16,08,1, 11.9,1,1, 17.989, 10561.056, 486.655, 52912.390 25/07/15,07:34:00,17,08,1, 11.9,1,1, 17.989, 10561.004, 486.688, 52912.396 25/07/15,07:34:00,18,08,1, 11.9,1,1, 17.989, 10561.041, 486.696, 52912.353 25/07/15,07:34:00,19,08,1, 11.9,1,1, 17.989, 10560.999, 486.706, 52912.345 25/07/15,07:34:01,00,07,1, 11.9,1,1, 17.988, 10560.998, 486.706, 52912.345 25/07/15,07:34:01,01,07,1, 11.9,1,1, 17.988, 10560.995, 486.740, 52912.347 25/07/15,07:34:01,02,07,1, 11.9,1,1, 17.988, 10560.993, 486.744, 52912.385 25/07/15,07:34:01,03,07,1, 11.9,1,1, 17.988, 10560.999, 486.753, 52912.288 25/07/15,07:34:01,04,07,1, 11.9,1,1, 17.988, 10560.989, 486.766, 52912.413 25/07/15,07:34:01,05,07,1, 11.9,1,1, 17.988, 10560.973, 486.810, 52912.372 25/07/15,07:34:01,06,07,1, 11.9,1,1, 17.988, 10560.996, 486.806, 52912.332 25/07/15,07:34:01,07,07,1, 11.9,1,1, 17.988, 10561.005, 486.821, 52912.331 25/07/15,07:34:01,08,07,1, 11.9,1,1, 17.988, 10560.971, 486.832, 52912.403 25/07/15,07:34:01,09,07,1, 11.9,1,1, 17.988, 10560.976, 486.858, 52912.344 25/07/15,07:34:01,10,07,1, 11.9,1,1, 17.988, 10560.948, 486.867, 52912.364 25/07/15,07:34:01,11,07,1, 11.9,1,1, 17.988, 10560.958, 486.864, 52912.335 25/07/15,07:34:01,12,07,1, 11.9,1,1, 17.988, 10560.943, 486.902, 52912.350 25/07/15,07:34:01,13,07,1, 11.9,1,1, 17.988, 10560.943, 486.897, 52912.360 25/07/15,07:34:01,14,07,1, 11.9,1,1, 17.988, 10560.931, 486.940, 52912.370 25/07/15,07:34:01,15,07,1, 11.9,1,1, 17.988, 10560.926, 486.953, 52912.385 25/07/15,07:34:01,16,07,1, 11.9,1,1, 17.988, 10560.918, 486.961, 52912.394 25/07/15,07:34:01,17,07,1, 11.9,1,1, 17.988, 10560.907, 486.967, 52912.398 25/07/15,07:34:01,18,07,1, 11.9,1,1, 17.988, 10560.871, 486.985, 52912.336 25/07/15,07:34:01,19,07,1, 11.9,1,1, 17.988, 10560.916, 487.002, 52912.394 25/07/15,07:34:02,00,07,1, 11.9,1,1, 17.982, 10560.914, 487.002, 52912.394 25/07/15,07:34:02,01,07,1, 11.9,1,1, 17.982, 10560.871, 487.002, 52912.343 25/07/15,07:34:02,02,07,1, 11.9,1,1, 17.982, 10560.887, 487.011, 52912.289 25/07/15,07:34:02,03,07,1, 11.9,1,1, 17.982, 10560.890, 487.034, 52912.299 25/07/15,07:34:02,04,07,1, 11.9,1,1, 17.982, 10560.871, 487.053, 52912.362 25/07/15,07:34:02,05,07,1, 11.9,1,1, 17.982, 10560.862, 487.085, 52912.314 25/07/15,07:34:02,06,07,1, 11.9,1,1, 17.982, 10560.860, 487.062, 52912.331 25/07/15,07:34:02,07,07,1, 11.9,1,1, 17.982, 10560.862, 487.112, 52912.328 25/07/15,07:34:02,08,07,1, 11.9,1,1, 17.982, 10560.821, 487.129, 52912.381 25/07/15,07:34:02,09,07,1, 11.9,1,1, 17.982, 10560.842, 487.101, 52912.358 25/07/15,07:34:02,10,07,1, 11.9,1,1, 17.982, 10560.822, 487.119, 52912.263 25/07/15,07:34:02,11,07,1, 11.9,1,1, 17.982, 10560.821, 487.147, 52912.369 25/07/15,07:34:02,12,07,1, 11.9,1,1, 17.982, 10560.821, 487.154, 52912.273 25/07/15,07:34:02,13,07,1, 11.9,1,1, 17.982, 10560.830, 487.172, 52912.330 25/07/15,07:34:02,14,07,1, 11.9,1,1, 17.982, 10560.816, 487.163, 52912.338 25/07/15,07:34:02,15,07,1, 11.9,1,1, 17.982, 10560.794, 487.183, 52912.341 25/07/15,07:34:02,16,07,1, 11.9,1,1, 17.982, 10560.827, 487.208, 52912.311 25/07/15,07:34:02,17,07,1, 11.9,1,1, 17.982, 10560.798, 487.210, 52912.365 25/07/15,07:34:02,18,07,1, 11.9,1,1, 17.982, 10560.809, 487.222, 52912.287 25/07/15,07:34:02,19,07,1, 11.9,1,1, 17.982, 10560.775, 487.223, 52912.303 25/07/15,07:34:03,00,07,1, 11.9,1,1, 17.991, 10560.772, 487.223, 52912.303 25/07/15,07:34:03,01,07,1, 11.9,1,1, 17.991, 10560.761, 487.255, 52912.284 25/07/15,07:34:03,02,07,1, 11.9,1,1, 17.991, 10560.760, 487.267, 52912.213 25/07/15,07:34:03,03,07,1, 11.9,1,1, 17.991, 10560.715, 487.287, 52912.460 25/07/15,07:34:03,04,07,1, 11.9,1,1, 17.991, 10560.732, 487.304, 52912.330 25/07/15,07:34:03,05,07,1, 11.9,1,1, 17.991, 10560.726, 487.321, 52912.398 25/07/15,07:34:03,06,07,1, 11.9,1,1, 17.991, 10560.725, 487.322, 52912.306 25/07/15,07:34:03,07,07,1, 11.9,1,1, 17.991, 10560.736, 487.341, 52912.314 25/07/15,07:34:03,08,07,1, 11.9,1,1, 17.991, 10560.713, 487.337, 52912.338 25/07/15,07:34:03,09,07,1, 11.9,1,1, 17.991, 10560.706, 487.346, 52912.263 25/07/15,07:34:03,10,07,1, 11.9,1,1, 17.991, 10560.689, 487.350, 52912.345 25/07/15,07:34:03,11,07,1, 11.9,1,1, 17.991, 10560.734, 487.406, 52912.375 25/07/15,07:34:03,12,07,1, 11.9,1,1, 17.991, 10560.659, 487.408, 52912.310 25/07/15,07:34:03,13,07,1, 11.9,1,1, 17.991, 10560.655, 487.413, 52912.351 25/07/15,07:34:03,14,07,1, 11.9,1,1, 17.991, 10560.660, 487.425, 52912.290 25/07/15,07:34:03,15,07,1, 11.9,1,1, 17.991, 10560.673, 487.451, 52912.243 25/07/15,07:34:03,16,07,1, 11.9,1,1, 17.991, 10560.642, 487.442, 52912.351 25/07/15,07:34:03,17,07,1, 11.9,1,1, 17.991, 10560.645, 487.434, 52912.267 25/07/15,07:34:03,18,07,1, 11.9,1,1, 17.991, 10560.657, 487.473, 52912.325 25/07/15,07:34:03,19,07,1, 11.9,1,1, 17.991, 10560.635, 487.493, 52912.445 25/07/15,07:34:04,00,07,1, 11.9,1,1, 17.988, 10560.631, 487.493, 52912.445 25/07/15,07:34:04,01,07,1, 11.9,1,1, 17.988, 10560.611, 487.503, 52912.257 25/07/15,07:34:04,02,07,1, 11.9,1,1, 17.988, 10560.634, 487.508, 52912.213 25/07/15,07:34:04,03,07,1, 11.9,1,1, 17.988, 10560.641, 487.543, 52912.327 25/07/15,07:34:04,04,07,1, 11.9,1,1, 17.988, 10560.592, 487.505, 52912.280 25/07/15,07:34:04,05,07,1, 11.9,1,1, 17.988, 10560.628, 487.528, 52912.223 25/07/15,07:34:04,06,07,1, 11.9,1,1, 17.988, 10560.591, 487.551, 52912.323 25/07/15,07:34:04,07,07,1, 11.9,1,1, 17.988, 10560.594, 487.556, 52912.258 25/07/15,07:34:04,08,07,1, 11.9,1,1, 17.988, 10560.611, 487.554, 52912.328 25/07/15,07:34:04,09,07,1, 11.9,1,1, 17.988, 10560.593, 487.594, 52912.311 25/07/15,07:34:04,10,07,1, 11.9,1,1, 17.988, 10560.606, 487.577, 52912.307 25/07/15,07:34:04,11,07,1, 11.9,1,1, 17.988, 10560.603, 487.584, 52912.313 25/07/15,07:34:04,12,07,1, 11.9,1,1, 17.988, 10560.578, 487.594, 52912.323 25/07/15,07:34:04,13,07,1, 11.9,1,1, 17.988, 10560.571, 487.602, 52912.289 25/07/15,07:34:04,14,07,1, 11.9,1,1, 17.988, 10560.578, 487.614, 52912.364 25/07/15,07:34:04,15,07,1, 11.9,1,1, 17.988, 10560.577, 487.633, 52912.316 25/07/15,07:34:04,16,07,1, 11.9,1,1, 17.988, 10560.579, 487.640, 52912.297 25/07/15,07:34:04,17,07,1, 11.9,1,1, 17.988, 10560.556, 487.645, 52912.306 25/07/15,07:34:04,18,07,1, 11.9,1,1, 17.988, 10560.553, 487.673, 52912.318 25/07/15,07:34:04,19,07,1, 11.9,1,1, 17.988, 10560.562, 487.682, 52912.327 25/07/15,07:34:05,00,07,1, 11.9,1,1, 17.987, 10560.555, 487.682, 52912.327 25/07/15,07:34:05,01,07,1, 11.9,1,1, 17.987, 10560.558, 487.678, 52912.212 25/07/15,07:34:05,02,07,1, 11.9,1,1, 17.987, 10560.546, 487.695, 52912.340 25/07/15,07:34:05,03,07,1, 11.9,1,1, 17.987, 10560.545, 487.723, 52912.297 25/07/15,07:34:05,04,07,1, 11.9,1,1, 17.987, 10560.523, 487.689, 52912.252 25/07/15,07:34:05,05,07,1, 11.9,1,1, 17.987, 10560.539, 487.702, 52912.320 25/07/15,07:34:05,06,07,1, 11.9,1,1, 17.987, 10560.522, 487.712, 52912.220 25/07/15,07:34:05,07,07,1, 11.9,1,1, 17.987, 10560.510, 487.728, 52912.331 25/07/15,07:34:05,08,07,1, 11.9,1,1, 17.987, 10560.546, 487.749, 52912.275 25/07/15,07:34:05,09,07,1, 11.9,1,1, 17.987, 10560.509, 487.734, 52912.261 25/07/15,07:34:05,10,07,1, 11.9,1,1, 17.987, 10560.527, 487.738, 52912.234 25/07/15,07:34:05,11,07,1, 11.9,1,1, 17.987, 10560.527, 487.756, 52912.284 25/07/15,07:34:05,12,07,1, 11.9,1,1, 17.987, 10560.531, 487.759, 52912.252 25/07/15,07:34:05,13,07,1, 11.9,1,1, 17.987, 10560.521, 487.772, 52912.339 25/07/15,07:34:05,14,07,1, 11.9,1,1, 17.987, 10560.525, 487.784, 52912.260 25/07/15,07:34:05,15,07,1, 11.9,1,1, 17.987, 10560.501, 487.780, 52912.261 25/07/15,07:34:05,16,07,1, 11.9,1,1, 17.987, 10560.530, 487.792, 52912.250 25/07/15,07:34:05,17,07,1, 11.9,1,1, 17.987, 10560.519, 487.792, 52912.262 25/07/15,07:34:05,18,07,1, 11.9,1,1, 17.987, 10560.527, 487.802, 52912.281 25/07/15,07:34:05,19,07,1, 11.9,1,1, 17.987, 10560.560, 487.801, 52912.257 25/07/15,07:34:06,00,07,1, 12.0,1,1, 17.988, 10560.555, 487.801, 52912.257 25/07/15,07:34:06,01,07,1, 12.0,1,1, 17.988, 10560.498, 487.826, 52912.230 25/07/15,07:34:06,02,07,1, 12.0,1,1, 17.988, 10560.524, 487.812, 52912.188 25/07/15,07:34:06,03,07,1, 12.0,1,1, 17.988, 10560.513, 487.829, 52912.185 25/07/15,07:34:06,04,07,1, 12.0,1,1, 17.988, 10560.542, 487.828, 52912.201 25/07/15,07:34:06,05,07,1, 12.0,1,1, 17.988, 10560.551, 487.810, 52912.245 25/07/15,07:34:06,06,07,1, 12.0,1,1, 17.988, 10560.562, 487.805, 52912.240 25/07/15,07:34:06,07,07,1, 12.0,1,1, 17.988, 10560.545, 487.838, 52912.217 25/07/15,07:34:06,08,07,1, 12.0,1,1, 17.988, 10560.543, 487.838, 52912.264 25/07/15,07:34:06,09,07,1, 12.0,1,1, 17.988, 10560.577, 487.853, 52912.294 25/07/15,07:34:06,10,07,1, 12.0,1,1, 17.988, 10560.546, 487.870, 52912.255 25/07/15,07:34:06,11,07,1, 12.0,1,1, 17.988, 10560.544, 487.867, 52912.211 25/07/15,07:34:06,12,07,1, 12.0,1,1, 17.988, 10560.559, 487.865, 52912.205 25/07/15,07:34:06,13,07,1, 12.0,1,1, 17.988, 10560.566, 487.873, 52912.224 25/07/15,07:34:06,14,07,1, 12.0,1,1, 17.988, 10560.563, 487.866, 52912.215 25/07/15,07:34:06,15,07,1, 12.0,1,1, 17.988, 10560.563, 487.874, 52912.212 25/07/15,07:34:06,16,07,1, 12.0,1,1, 17.988, 10560.581, 487.901, 52912.229 25/07/15,07:34:06,17,07,1, 12.0,1,1, 17.988, 10560.568, 487.906, 52912.268 25/07/15,07:34:06,18,07,1, 12.0,1,1, 17.988, 10560.572, 487.907, 52912.173 25/07/15,07:34:06,19,07,1, 12.0,1,1, 17.988, 10560.581, 487.899, 52912.195 25/07/15,07:34:07,00,07,1, 11.9,1,1, 17.989, 10560.580, 487.899, 52912.195 25/07/15,07:34:07,01,07,1, 11.9,1,1, 17.989, 10560.583, 487.911, 52912.146 25/07/15,07:34:07,02,07,1, 11.9,1,1, 17.989, 10560.553, 487.922, 52912.257 25/07/15,07:34:07,03,07,1, 11.9,1,1, 17.989, 10560.554, 487.905, 52912.274 25/07/15,07:34:07,04,07,1, 11.9,1,1, 17.989, 10560.553, 487.932, 52912.256 25/07/15,07:34:07,05,07,1, 11.9,1,1, 17.989, 10560.598, 487.941, 52912.207 25/07/15,07:34:07,06,07,1, 11.9,1,1, 17.989, 10560.590, 487.925, 52912.220 25/07/15,07:34:07,07,07,1, 11.9,1,1, 17.989, 10560.613, 487.937, 52912.148 25/07/15,07:34:07,08,07,1, 11.9,1,1, 17.989, 10560.623, 487.932, 52912.181 25/07/15,07:34:07,09,07,1, 11.9,1,1, 17.989, 10560.591, 487.962, 52912.282 25/07/15,07:34:07,10,07,1, 11.9,1,1, 17.989, 10560.609, 487.953, 52912.267 25/07/15,07:34:07,11,07,1, 11.9,1,1, 17.989, 10560.632, 487.944, 52912.124 25/07/15,07:34:07,12,07,1, 11.9,1,1, 17.989, 10560.594, 487.970, 52912.189 25/07/15,07:34:07,13,07,1, 11.9,1,1, 17.989, 10560.651, 487.977, 52912.170 25/07/15,07:34:07,14,07,1, 11.9,1,1, 17.989, 10560.613, 487.988, 52912.218 25/07/15,07:34:07,15,07,1, 11.9,1,1, 17.989, 10560.616, 487.991, 52912.218 25/07/15,07:34:07,16,07,1, 11.9,1,1, 17.989, 10560.652, 487.972, 52912.224 25/07/15,07:34:07,17,07,1, 11.9,1,1, 17.989, 10560.647, 487.988, 52912.215 25/07/15,07:34:07,18,07,1, 11.9,1,1, 17.989, 10560.657, 487.992, 52912.257 25/07/15,07:34:07,19,07,1, 11.9,1,1, 17.989, 10560.668, 487.980, 52912.217 25/07/15,07:34:08,00,07,1, 11.9,1,1, 17.987, 10560.664, 487.980, 52912.217 25/07/15,07:34:08,01,07,1, 11.9,1,1, 17.987, 10560.698, 488.018, 52912.228 25/07/15,07:34:08,02,07,1, 11.9,1,1, 17.987, 10560.691, 488.005, 52912.145 25/07/15,07:34:08,03,07,1, 11.9,1,1, 17.987, 10560.712, 488.004, 52912.237 25/07/15,07:34:08,04,07,1, 11.9,1,1, 17.987, 10560.683, 488.015, 52912.113 25/07/15,07:34:08,05,07,1, 11.9,1,1, 17.987, 10560.726, 487.988, 52912.115 25/07/15,07:34:08,06,07,1, 11.9,1,1, 17.987, 10560.735, 488.036, 52912.186 25/07/15,07:34:08,07,07,1, 11.9,1,1, 17.987, 10560.710, 488.040, 52912.235 25/07/15,07:34:08,08,07,1, 11.9,1,1, 17.987, 10560.737, 488.042, 52912.121 25/07/15,07:34:08,09,07,1, 11.9,1,1, 17.987, 10560.765, 488.031, 52912.163 25/07/15,07:34:08,10,07,1, 11.9,1,1, 17.987, 10560.756, 488.033, 52912.218 25/07/15,07:34:08,11,07,1, 11.9,1,1, 17.987, 10560.762, 488.034, 52912.256 25/07/15,07:34:08,12,07,1, 11.9,1,1, 17.987, 10560.759, 488.064, 52912.178 25/07/15,07:34:08,13,07,1, 11.9,1,1, 17.987, 10560.780, 488.066, 52912.112 25/07/15,07:34:08,14,07,1, 11.9,1,1, 17.987, 10560.783, 488.030, 52912.128 25/07/15,07:34:08,15,07,1, 11.9,1,1, 17.987, 10560.782, 488.045, 52912.193 25/07/15,07:34:08,16,07,1, 11.9,1,1, 17.987, 10560.780, 488.034, 52912.140 25/07/15,07:34:08,17,07,1, 11.9,1,1, 17.987, 10560.831, 488.082, 52912.188 25/07/15,07:34:08,18,07,1, 11.9,1,1, 17.987, 10560.849, 488.037, 52912.099 25/07/15,07:34:08,19,07,1, 11.9,1,1, 17.987, 10560.848, 488.065, 52912.135 25/07/15,07:34:09,00,07,1, 11.9,1,1, 17.988, 10560.848, 488.065, 52912.135 25/07/15,07:34:09,01,07,1, 11.9,1,1, 17.988, 10560.871, 488.080, 52912.085 25/07/15,07:34:09,02,07,1, 11.9,1,1, 17.988, 10560.883, 488.092, 52912.129 25/07/15,07:34:09,03,07,1, 11.9,1,1, 17.988, 10560.874, 488.070, 52912.135 25/07/15,07:34:09,04,07,1, 11.9,1,1, 17.988, 10560.882, 488.101, 52912.137 25/07/15,07:34:09,05,07,1, 11.9,1,1, 17.988, 10560.892, 488.087, 52912.205 25/07/15,07:34:09,06,07,1, 11.9,1,1, 17.988, 10560.887, 488.085, 52912.149 25/07/15,07:34:09,07,07,1, 11.9,1,1, 17.988, 10560.901, 488.084, 52912.101 25/07/15,07:34:09,08,07,1, 11.9,1,1, 17.988, 10560.927, 488.105, 52912.211 25/07/15,07:34:09,09,07,1, 11.9,1,1, 17.988, 10560.930, 488.097, 52912.107 25/07/15,07:34:09,10,07,1, 11.9,1,1, 17.988, 10560.945, 488.123, 52912.152 25/07/15,07:34:09,11,07,1, 11.9,1,1, 17.988, 10560.937, 488.106, 52912.189 25/07/15,07:34:09,12,07,1, 11.9,1,1, 17.988, 10560.986, 488.134, 52912.119 25/07/15,07:34:09,13,07,1, 11.9,1,1, 17.988, 10560.974, 488.137, 52912.197 25/07/15,07:34:09,14,07,1, 11.9,1,1, 17.988, 10560.981, 488.122, 52912.116 25/07/15,07:34:09,15,07,1, 11.9,1,1, 17.988, 10560.991, 488.131, 52912.103 25/07/15,07:34:09,16,07,1, 11.9,1,1, 17.988, 10560.995, 488.147, 52912.214 25/07/15,07:34:09,17,07,1, 11.9,1,1, 17.988, 10561.006, 488.136, 52912.100 25/07/15,07:34:09,18,07,1, 11.9,1,1, 17.988, 10561.041, 488.160, 52912.119 25/07/15,07:34:09,19,07,1, 11.9,1,1, 17.988, 10561.006, 488.139, 52912.118 25/07/15,07:34:10,00,07,1, 11.9,1,1, 17.987, 10561.006, 488.139, 52912.118 25/07/15,07:34:10,01,07,1, 11.9,1,1, 17.987, 10561.038, 488.154, 52912.140 25/07/15,07:34:10,02,07,1, 11.9,1,1, 17.987, 10561.062, 488.157, 52912.134 25/07/15,07:34:10,03,07,1, 11.9,1,1, 17.987, 10561.072, 488.177, 52912.142 25/07/15,07:34:10,04,07,1, 11.9,1,1, 17.987, 10561.083, 488.170, 52912.154 25/07/15,07:34:10,05,07,1, 11.9,1,1, 17.987, 10561.095, 488.186, 52912.166 25/07/15,07:34:10,06,07,1, 11.9,1,1, 17.987, 10561.105, 488.184, 52912.122 25/07/15,07:34:10,07,07,1, 11.9,1,1, 17.987, 10561.117, 488.196, 52912.193 25/07/15,07:34:10,08,07,1, 11.9,1,1, 17.987, 10561.133, 488.175, 52912.149 25/07/15,07:34:10,09,07,1, 11.9,1,1, 17.987, 10561.158, 488.194, 52912.208 25/07/15,07:34:10,10,07,1, 11.9,1,1, 17.987, 10561.165, 488.207, 52912.198 25/07/15,07:34:10,11,07,1, 11.9,1,1, 17.987, 10561.175, 488.183, 52912.154 25/07/15,07:34:10,12,07,1, 11.9,1,1, 17.987, 10561.179, 488.221, 52912.203 25/07/15,07:34:10,13,07,1, 11.9,1,1, 17.987, 10561.175, 488.205, 52912.219 25/07/15,07:34:10,14,07,1, 11.9,1,1, 17.987, 10561.206, 488.190, 52912.164 25/07/15,07:34:10,15,07,1, 11.9,1,1, 17.987, 10561.222, 488.228, 52912.164 25/07/15,07:34:10,16,07,1, 11.9,1,1, 17.987, 10561.253, 488.225, 52912.133 25/07/15,07:34:10,17,07,1, 11.9,1,1, 17.987, 10561.238, 488.209, 52912.110 25/07/15,07:34:10,18,07,1, 11.9,1,1, 17.987, 10561.243, 488.230, 52912.167 25/07/15,07:34:10,19,07,1, 11.9,1,1, 17.987, 10561.258, 488.251, 52912.168 25/07/15,07:34:11,00,07,1, 11.8,1,1, 17.980, 10561.256, 488.251, 52912.168 25/07/15,07:34:11,01,07,1, 11.8,1,1, 17.980, 10561.305, 488.232, 52912.194 25/07/15,07:34:11,02,07,1, 11.8,1,1, 17.980, 10561.298, 488.253, 52912.198 25/07/15,07:34:11,03,07,1, 11.8,1,1, 17.980, 10561.311, 488.237, 52912.168 25/07/15,07:34:11,04,07,1, 11.8,1,1, 17.980, 10561.320, 488.228, 52912.073 25/07/15,07:34:11,05,07,1, 11.8,1,1, 17.980, 10561.332, 488.251, 52912.165 25/07/15,07:34:11,06,07,1, 11.8,1,1, 17.980, 10561.359, 488.263, 52912.168 25/07/15,07:34:11,07,07,1, 11.8,1,1, 17.980, 10561.358, 488.244, 52912.163 25/07/15,07:34:11,08,07,1, 11.8,1,1, 17.980, 10561.374, 488.221, 52912.105 25/07/15,07:34:11,09,07,1, 11.8,1,1, 17.980, 10561.378, 488.262, 52912.166 25/07/15,07:34:11,10,07,1, 11.8,1,1, 17.980, 10561.388, 488.285, 52912.137 25/07/15,07:34:11,11,07,1, 11.8,1,1, 17.980, 10561.391, 488.299, 52912.147 25/07/15,07:34:11,12,07,1, 11.8,1,1, 17.980, 10561.405, 488.282, 52912.131 25/07/15,07:34:11,13,07,1, 11.8,1,1, 17.980, 10561.436, 488.275, 52912.101 25/07/15,07:34:11,14,07,1, 11.8,1,1, 17.980, 10561.440, 488.304, 52912.191 25/07/15,07:34:11,15,07,1, 11.8,1,1, 17.980, 10561.453, 488.313, 52912.092 25/07/15,07:34:11,16,07,1, 11.8,1,1, 17.980, 10561.459, 488.287, 52912.160 25/07/15,07:34:11,17,07,1, 11.8,1,1, 17.980, 10561.492, 488.295, 52912.181 25/07/15,07:34:11,18,07,1, 11.8,1,1, 17.980, 10561.484, 488.344, 52912.162 25/07/15,07:34:11,19,07,1, 11.8,1,1, 17.980, 10561.497, 488.316, 52912.086 25/07/15,07:34:12,00,08,1, 12.0,1,1, 17.987, 10561.490, 488.316, 52912.086 25/07/15,07:34:12,01,08,1, 12.0,1,1, 17.987, 10561.533, 488.346, 52912.210 25/07/15,07:34:12,02,08,1, 12.0,1,1, 17.987, 10561.525, 488.326, 52912.151 25/07/15,07:34:12,03,08,1, 12.0,1,1, 17.987, 10561.529, 488.334, 52912.218 25/07/15,07:34:12,04,08,1, 12.0,1,1, 17.987, 10561.536, 488.329, 52912.101 25/07/15,07:34:12,05,08,1, 12.0,1,1, 17.987, 10561.542, 488.348, 52912.140 25/07/15,07:34:12,06,08,1, 12.0,1,1, 17.987, 10561.552, 488.363, 52912.137 25/07/15,07:34:12,07,08,1, 12.0,1,1, 17.987, 10561.584, 488.349, 52912.130 25/07/15,07:34:12,08,08,1, 12.0,1,1, 17.987, 10561.609, 488.361, 52912.129 25/07/15,07:34:12,09,08,1, 12.0,1,1, 17.987, 10561.605, 488.355, 52912.122 25/07/15,07:34:12,10,08,1, 12.0,1,1, 17.987, 10561.623, 488.364, 52912.172 25/07/15,07:34:12,11,08,1, 12.0,1,1, 17.987, 10561.620, 488.363, 52912.167 25/07/15,07:34:12,12,08,1, 12.0,1,1, 17.987, 10561.652, 488.373, 52912.093 25/07/15,07:34:12,13,08,1, 12.0,1,1, 17.987, 10561.645, 488.395, 52912.171 25/07/15,07:34:12,14,08,1, 12.0,1,1, 17.987, 10561.654, 488.388, 52912.077 25/07/15,07:34:12,15,08,1, 12.0,1,1, 17.987, 10561.665, 488.380, 52912.131 25/07/15,07:34:12,16,08,1, 12.0,1,1, 17.987, 10561.693, 488.394, 52912.135 25/07/15,07:34:12,17,08,1, 12.0,1,1, 17.987, 10561.690, 488.394, 52912.102 25/07/15,07:34:12,18,08,1, 12.0,1,1, 17.987, 10561.685, 488.420, 52912.155 25/07/15,07:34:12,19,08,1, 12.0,1,1, 17.987, 10561.724, 488.420, 52912.086 25/07/15,07:34:13,00,08,1, 11.9,1,1, 17.986, 10561.715, 488.420, 52912.086 25/07/15,07:34:13,01,08,1, 11.9,1,1, 17.986, 10561.749, 488.451, 52912.160 25/07/15,07:34:13,02,08,1, 11.9,1,1, 17.986, 10561.726, 488.449, 52912.155 25/07/15,07:34:13,03,08,1, 11.9,1,1, 17.986, 10561.763, 488.437, 52912.245 25/07/15,07:34:13,04,08,1, 11.9,1,1, 17.986, 10561.770, 488.441, 52912.211 25/07/15,07:34:13,05,08,1, 11.9,1,1, 17.986, 10561.780, 488.452, 52912.126 25/07/15,07:34:13,06,08,1, 11.9,1,1, 17.986, 10561.796, 488.461, 52912.206 25/07/15,07:34:13,07,08,1, 11.9,1,1, 17.986, 10561.816, 488.462, 52912.213 25/07/15,07:34:13,08,08,1, 11.9,1,1, 17.986, 10561.829, 488.489, 52912.173 25/07/15,07:34:13,09,08,1, 11.9,1,1, 17.986, 10561.815, 488.468, 52912.169 25/07/15,07:34:13,10,08,1, 11.9,1,1, 17.986, 10561.842, 488.481, 52912.192 25/07/15,07:34:13,11,08,1, 11.9,1,1, 17.986, 10561.860, 488.510, 52912.255 25/07/15,07:34:13,12,08,1, 11.9,1,1, 17.986, 10561.870, 488.511, 52912.220 25/07/15,07:34:13,13,08,1, 11.9,1,1, 17.986, 10561.911, 488.511, 52912.173 25/07/15,07:34:13,14,08,1, 11.9,1,1, 17.986, 10561.910, 488.523, 52912.259 25/07/15,07:34:13,15,08,1, 11.9,1,1, 17.986, 10561.893, 488.533, 52912.195 25/07/15,07:34:13,16,08,1, 11.9,1,1, 17.986, 10561.922, 488.544, 52912.234 25/07/15,07:34:13,17,08,1, 11.9,1,1, 17.986, 10561.934, 488.584, 52912.233 25/07/15,07:34:13,18,08,1, 11.9,1,1, 17.986, 10561.926, 488.571, 52912.243 25/07/15,07:34:13,19,08,1, 11.9,1,1, 17.986, 10561.967, 488.566, 52912.287 25/07/15,07:34:14,00,07,1, 11.9,1,1, 17.983, 10561.966, 488.566, 52912.287 25/07/15,07:34:14,01,07,1, 11.9,1,1, 17.983, 10561.986, 488.583, 52912.211 25/07/15,07:34:14,02,07,1, 11.9,1,1, 17.983, 10561.996, 488.608, 52912.260 25/07/15,07:34:14,03,07,1, 11.9,1,1, 17.983, 10562.002, 488.590, 52912.189 25/07/15,07:34:14,04,07,1, 11.9,1,1, 17.983, 10562.019, 488.597, 52912.188 25/07/15,07:34:14,05,07,1, 11.9,1,1, 17.983, 10562.016, 488.630, 52912.200 25/07/15,07:34:14,06,07,1, 11.9,1,1, 17.983, 10562.017, 488.610, 52912.271 25/07/15,07:34:14,07,07,1, 11.9,1,1, 17.983, 10562.034, 488.625, 52912.298 25/07/15,07:34:14,08,07,1, 11.9,1,1, 17.983, 10562.036, 488.654, 52912.282 25/07/15,07:34:14,09,07,1, 11.9,1,1, 17.983, 10562.058, 488.668, 52912.221 25/07/15,07:34:14,10,07,1, 11.9,1,1, 17.983, 10562.064, 488.675, 52912.325 25/07/15,07:34:14,11,07,1, 11.9,1,1, 17.983, 10562.068, 488.682, 52912.334 25/07/15,07:34:14,12,07,1, 11.9,1,1, 17.983, 10562.101, 488.703, 52912.319 25/07/15,07:34:14,13,07,1, 11.9,1,1, 17.983, 10562.081, 488.691, 52912.255 25/07/15,07:34:14,14,07,1, 11.9,1,1, 17.983, 10562.089, 488.699, 52912.241 25/07/15,07:34:14,15,07,1, 11.9,1,1, 17.983, 10562.107, 488.729, 52912.306 25/07/15,07:34:14,16,07,1, 11.9,1,1, 17.983, 10562.110, 488.756, 52912.284 25/07/15,07:34:14,17,07,1, 11.9,1,1, 17.983, 10562.139, 488.783, 52912.307 25/07/15,07:34:14,18,07,1, 11.9,1,1, 17.983, 10562.163, 488.780, 52912.290 25/07/15,07:34:14,19,07,1, 11.9,1,1, 17.983, 10562.164, 488.777, 52912.319 25/07/15,07:34:15,00,08,1, 11.9,1,1, 17.985, 10562.158, 488.777, 52912.319 25/07/15,07:34:15,01,08,1, 11.9,1,1, 17.985, 10562.171, 488.804, 52912.232 25/07/15,07:34:15,02,08,1, 11.9,1,1, 17.985, 10562.194, 488.826, 52912.322 25/07/15,07:34:15,03,08,1, 11.9,1,1, 17.985, 10562.201, 488.833, 52912.321 25/07/15,07:34:15,04,08,1, 11.9,1,1, 17.985, 10562.207, 488.846, 52912.260 25/07/15,07:34:15,05,08,1, 11.9,1,1, 17.985, 10562.197, 488.854, 52912.381 25/07/15,07:34:15,06,08,1, 11.9,1,1, 17.985, 10562.205, 488.865, 52912.333 25/07/15,07:34:15,07,08,1, 11.9,1,1, 17.985, 10562.203, 488.883, 52912.365 25/07/15,07:34:15,08,08,1, 11.9,1,1, 17.985, 10562.245, 488.889, 52912.360 25/07/15,07:34:15,09,08,1, 11.9,1,1, 17.985, 10562.243, 488.889, 52912.258 25/07/15,07:34:15,10,08,1, 11.9,1,1, 17.985, 10562.254, 488.922, 52912.310 25/07/15,07:34:15,11,08,1, 11.9,1,1, 17.985, 10562.260, 488.950, 52912.267 25/07/15,07:34:15,12,08,1, 11.9,1,1, 17.985, 10562.273, 488.950, 52912.336 25/07/15,07:34:15,13,08,1, 11.9,1,1, 17.985, 10562.271, 488.948, 52912.387 25/07/15,07:34:15,14,08,1, 11.9,1,1, 17.985, 10562.264, 488.957, 52912.399 25/07/15,07:34:15,15,08,1, 11.9,1,1, 17.985, 10562.281, 488.984, 52912.376 25/07/15,07:34:15,16,08,1, 11.9,1,1, 17.985, 10562.285, 488.999, 52912.355 25/07/15,07:34:15,17,08,1, 11.9,1,1, 17.985, 10562.286, 489.009, 52912.333 25/07/15,07:34:15,18,08,1, 11.9,1,1, 17.985, 10562.328, 489.012, 52912.429 25/07/15,07:34:15,19,08,1, 11.9,1,1, 17.985, 10562.320, 489.041, 52912.327 25/07/15,07:34:16,00,07,1, 11.9,1,1, 17.985, 10562.316, 489.041, 52912.327 25/07/15,07:34:16,01,07,1, 11.9,1,1, 17.985, 10562.349, 489.070, 52912.408 25/07/15,07:34:16,02,07,1, 11.9,1,1, 17.985, 10562.346, 489.108, 52912.453 25/07/15,07:34:16,03,07,1, 11.9,1,1, 17.985, 10562.349, 489.113, 52912.458 25/07/15,07:34:16,04,07,1, 11.9,1,1, 17.985, 10562.350, 489.091, 52912.393 25/07/15,07:34:16,05,07,1, 11.9,1,1, 17.985, 10562.359, 489.114, 52912.390 25/07/15,07:34:16,06,07,1, 11.9,1,1, 17.985, 10562.390, 489.121, 52912.417 25/07/15,07:34:16,07,07,1, 11.9,1,1, 17.985, 10562.377, 489.155, 52912.347 25/07/15,07:34:16,08,07,1, 11.9,1,1, 17.985, 10562.384, 489.147, 52912.440 25/07/15,07:34:16,09,07,1, 11.9,1,1, 17.985, 10562.380, 489.197, 52912.495 25/07/15,07:34:16,10,07,1, 11.9,1,1, 17.985, 10562.395, 489.195, 52912.490 25/07/15,07:34:16,11,07,1, 11.9,1,1, 17.985, 10562.405, 489.184, 52912.433 25/07/15,07:34:16,12,07,1, 11.9,1,1, 17.985, 10562.440, 489.204, 52912.421 25/07/15,07:34:16,13,07,1, 11.9,1,1, 17.985, 10562.428, 489.210, 52912.503 25/07/15,07:34:16,14,07,1, 11.9,1,1, 17.985, 10562.414, 489.221, 52912.453 25/07/15,07:34:16,15,07,1, 11.9,1,1, 17.985, 10562.439, 489.247, 52912.530 25/07/15,07:34:16,16,07,1, 11.9,1,1, 17.985, 10562.468, 489.275, 52912.519 25/07/15,07:34:16,17,07,1, 11.9,1,1, 17.985, 10562.434, 489.293, 52912.533 25/07/15,07:34:16,18,07,1, 11.9,1,1, 17.985, 10562.460, 489.304, 52912.569 25/07/15,07:34:16,19,07,1, 11.9,1,1, 17.985, 10562.467, 489.303, 52912.505 25/07/15,07:34:17,00,07,1, 11.9,1,1, 17.989, 10562.466, 489.303, 52912.505 25/07/15,07:34:17,01,07,1, 11.9,1,1, 17.989, 10562.469, 489.361, 52912.499 25/07/15,07:34:17,02,07,1, 11.9,1,1, 17.989, 10562.472, 489.354, 52912.594 25/07/15,07:34:17,03,07,1, 11.9,1,1, 17.989, 10562.479, 489.388, 52912.561 25/07/15,07:34:17,04,07,1, 11.9,1,1, 17.989, 10562.490, 489.380, 52912.494 25/07/15,07:34:17,05,07,1, 11.9,1,1, 17.989, 10562.490, 489.422, 52912.625 25/07/15,07:34:17,06,07,1, 11.9,1,1, 17.989, 10562.514, 489.437, 52912.586 25/07/15,07:34:17,07,07,1, 11.9,1,1, 17.989, 10562.525, 489.453, 52912.626 25/07/15,07:34:17,08,07,1, 11.9,1,1, 17.989, 10562.508, 489.466, 52912.615 25/07/15,07:34:17,09,07,1, 11.9,1,1, 17.989, 10562.509, 489.473, 52912.532 25/07/15,07:34:17,10,07,1, 11.9,1,1, 17.989, 10562.517, 489.502, 52912.587 25/07/15,07:34:17,11,07,1, 11.9,1,1, 17.989, 10562.542, 489.485, 52912.529 25/07/15,07:34:17,12,07,1, 11.9,1,1, 17.989, 10562.499, 489.548, 52912.587 25/07/15,07:34:17,13,07,1, 11.9,1,1, 17.989, 10562.562, 489.574, 52912.624 25/07/15,07:34:17,14,07,1, 11.9,1,1, 17.989, 10562.553, 489.551, 52912.578 25/07/15,07:34:17,15,07,1, 11.9,1,1, 17.989, 10562.567, 489.549, 52912.569 25/07/15,07:34:17,16,07,1, 11.9,1,1, 17.989, 10562.572, 489.597, 52912.565 25/07/15,07:34:17,17,07,1, 11.9,1,1, 17.989, 10562.567, 489.593, 52912.595 25/07/15,07:34:17,18,07,1, 11.9,1,1, 17.989, 10562.581, 489.617, 52912.600 25/07/15,07:34:17,19,07,1, 11.9,1,1, 17.989, 10562.582, 489.633, 52912.599 25/07/15,07:34:18,00,07,1, 11.9,1,1, 17.990, 10562.575, 489.633, 52912.599 25/07/15,07:34:18,01,07,1, 11.9,1,1, 17.990, 10562.627, 489.642, 52912.648 25/07/15,07:34:18,02,07,1, 11.9,1,1, 17.990, 10562.606, 489.658, 52912.600 25/07/15,07:34:18,03,07,1, 11.9,1,1, 17.990, 10562.606, 489.678, 52912.578 25/07/15,07:34:18,04,07,1, 11.9,1,1, 17.990, 10562.618, 489.708, 52912.719 25/07/15,07:34:18,05,07,1, 11.9,1,1, 17.990, 10562.615, 489.716, 52912.675 25/07/15,07:34:18,06,07,1, 11.9,1,1, 17.990, 10562.624, 489.737, 52912.614 25/07/15,07:34:18,07,07,1, 11.9,1,1, 17.990, 10562.625, 489.767, 52912.643 25/07/15,07:34:18,08,07,1, 11.9,1,1, 17.990, 10562.631, 489.776, 52912.677 25/07/15,07:34:18,09,07,1, 11.9,1,1, 17.990, 10562.631, 489.784, 52912.646 25/07/15,07:34:18,10,07,1, 11.9,1,1, 17.990, 10562.658, 489.798, 52912.668 25/07/15,07:34:18,11,07,1, 11.9,1,1, 17.990, 10562.654, 489.829, 52912.702 25/07/15,07:34:18,12,07,1, 11.9,1,1, 17.990, 10562.663, 489.845, 52912.647 25/07/15,07:34:18,13,07,1, 11.9,1,1, 17.990, 10562.655, 489.841, 52912.638 25/07/15,07:34:18,14,07,1, 11.9,1,1, 17.990, 10562.658, 489.868, 52912.661 25/07/15,07:34:18,15,07,1, 11.9,1,1, 17.990, 10562.699, 489.880, 52912.667 25/07/15,07:34:18,16,07,1, 11.9,1,1, 17.990, 10562.671, 489.879, 52912.677 25/07/15,07:34:18,17,07,1, 11.9,1,1, 17.990, 10562.678, 489.914, 52912.656 25/07/15,07:34:18,18,07,1, 11.9,1,1, 17.990, 10562.686, 489.932, 52912.702 25/07/15,07:34:18,19,07,1, 11.9,1,1, 17.990, 10562.675, 489.954, 52912.686 25/07/15,07:34:19,00,07,1, 11.9,1,1, 17.980, 10562.667, 489.954, 52912.686 25/07/15,07:34:19,01,07,1, 11.9,1,1, 17.980, 10562.691, 489.967, 52912.723 25/07/15,07:34:19,02,07,1, 11.9,1,1, 17.980, 10562.680, 489.993, 52912.732 25/07/15,07:34:19,03,07,1, 11.9,1,1, 17.980, 10562.686, 489.995, 52912.703 25/07/15,07:34:19,04,07,1, 11.9,1,1, 17.980, 10562.687, 490.020, 52912.750 25/07/15,07:34:19,05,07,1, 11.9,1,1, 17.980, 10562.690, 490.018, 52912.746 25/07/15,07:34:19,06,07,1, 11.9,1,1, 17.980, 10562.701, 490.060, 52912.730 25/07/15,07:34:19,07,07,1, 11.9,1,1, 17.980, 10562.682, 490.079, 52912.813 25/07/15,07:34:19,08,07,1, 11.9,1,1, 17.980, 10562.696, 490.085, 52912.730 25/07/15,07:34:19,09,07,1, 11.9,1,1, 17.980, 10562.724, 490.071, 52912.754 25/07/15,07:34:19,10,07,1, 11.9,1,1, 17.980, 10562.695, 490.086, 52912.703 25/07/15,07:34:19,11,07,1, 11.9,1,1, 17.980, 10562.679, 490.084, 52912.767 25/07/15,07:34:19,12,07,1, 11.9,1,1, 17.980, 10562.710, 490.146, 52912.760 25/07/15,07:34:19,13,07,1, 11.9,1,1, 17.980, 10562.714, 490.129, 52912.766 25/07/15,07:34:19,14,07,1, 11.9,1,1, 17.980, 10562.705, 490.167, 52912.779 25/07/15,07:34:19,15,07,1, 11.9,1,1, 17.980, 10562.694, 490.164, 52912.752 25/07/15,07:34:19,16,07,1, 11.9,1,1, 17.980, 10562.718, 490.198, 52912.734 25/07/15,07:34:19,17,07,1, 11.9,1,1, 17.980, 10562.709, 490.188, 52912.728 25/07/15,07:34:19,18,07,1, 11.9,1,1, 17.980, 10562.697, 490.201, 52912.795 25/07/15,07:34:19,19,07,1, 11.9,1,1, 17.980, 10562.708, 490.200, 52912.811 25/07/15,07:34:20,00,08,1, 11.9,1,1, 17.985, 10562.700, 490.200, 52912.811 25/07/15,07:34:20,01,08,1, 11.9,1,1, 17.985, 10562.730, 490.272, 52912.851 25/07/15,07:34:20,02,08,1, 11.9,1,1, 17.985, 10562.752, 490.281, 52912.784 25/07/15,07:34:20,03,08,1, 11.9,1,1, 17.985, 10562.724, 490.275, 52912.799 25/07/15,07:34:20,04,08,1, 11.9,1,1, 17.985, 10562.738, 490.294, 52912.806 25/07/15,07:34:20,05,08,1, 11.9,1,1, 17.985, 10562.744, 490.316, 52912.824 25/07/15,07:34:20,06,08,1, 11.9,1,1, 17.985, 10562.743, 490.326, 52912.838 25/07/15,07:34:20,07,08,1, 11.9,1,1, 17.985, 10562.750, 490.324, 52912.815 25/07/15,07:34:20,08,08,1, 11.9,1,1, 17.985, 10562.736, 490.381, 52912.821 25/07/15,07:34:20,09,08,1, 11.9,1,1, 17.985, 10562.737, 490.373, 52912.841 25/07/15,07:34:20,10,08,1, 11.9,1,1, 17.985, 10562.738, 490.399, 52912.869 25/07/15,07:34:20,11,08,1, 11.9,1,1, 17.985, 10562.747, 490.394, 52912.799 25/07/15,07:34:20,12,08,1, 11.9,1,1, 17.985, 10562.746, 490.428, 52912.815 25/07/15,07:34:20,13,08,1, 11.9,1,1, 17.985, 10562.760, 490.440, 52912.887 25/07/15,07:34:20,14,08,1, 11.9,1,1, 17.985, 10562.767, 490.464, 52912.857 25/07/15,07:34:20,15,08,1, 11.9,1,1, 17.985, 10562.748, 490.500, 52912.881 25/07/15,07:34:20,16,08,1, 11.9,1,1, 17.985, 10562.738, 490.481, 52912.855 25/07/15,07:34:20,17,08,1, 11.9,1,1, 17.985, 10562.734, 490.497, 52912.823 25/07/15,07:34:20,18,08,1, 11.9,1,1, 17.985, 10562.746, 490.533, 52912.867 25/07/15,07:34:20,19,08,1, 11.9,1,1, 17.985, 10562.731, 490.552, 52912.934 25/07/15,07:34:21,00,08,1, 11.9,1,1, 17.988, 10562.725, 490.552, 52912.934 25/07/15,07:34:21,01,08,1, 11.9,1,1, 17.988, 10562.745, 490.587, 52912.890 25/07/15,07:34:21,02,08,1, 11.9,1,1, 17.988, 10562.761, 490.583, 52912.925 25/07/15,07:34:21,03,08,1, 11.9,1,1, 17.988, 10562.747, 490.618, 52912.880 25/07/15,07:34:21,04,08,1, 11.9,1,1, 17.988, 10562.763, 490.619, 52912.958 25/07/15,07:34:21,05,08,1, 11.9,1,1, 17.988, 10562.754, 490.637, 52912.957 25/07/15,07:34:21,06,08,1, 11.9,1,1, 17.988, 10562.749, 490.632, 52912.892 25/07/15,07:34:21,07,08,1, 11.9,1,1, 17.988, 10562.770, 490.663, 52912.953 25/07/15,07:34:21,08,08,1, 11.9,1,1, 17.988, 10562.762, 490.711, 52912.978 25/07/15,07:34:21,09,08,1, 11.9,1,1, 17.988, 10562.738, 490.704, 52912.935 25/07/15,07:34:21,10,08,1, 11.9,1,1, 17.988, 10562.759, 490.741, 52912.912 25/07/15,07:34:21,11,08,1, 11.9,1,1, 17.988, 10562.728, 490.747, 52912.965 25/07/15,07:34:21,12,08,1, 11.9,1,1, 17.988, 10562.741, 490.763, 52912.962 25/07/15,07:34:21,13,08,1, 11.9,1,1, 17.988, 10562.761, 490.783, 52912.946 25/07/15,07:34:21,14,08,1, 11.9,1,1, 17.988, 10562.758, 490.804, 52912.971 25/07/15,07:34:21,15,08,1, 11.9,1,1, 17.988, 10562.744, 490.790, 52912.921 25/07/15,07:34:21,16,08,1, 11.9,1,1, 17.988, 10562.720, 490.826, 52913.033 25/07/15,07:34:21,17,08,1, 11.9,1,1, 17.988, 10562.714, 490.831, 52913.025 25/07/15,07:34:21,18,08,1, 11.9,1,1, 17.988, 10562.733, 490.849, 52912.995 25/07/15,07:34:21,19,08,1, 11.9,1,1, 17.988, 10562.726, 490.835, 52912.982 25/07/15,07:34:22,00,07,1, 11.9,1,1, 17.986, 10562.725, 490.835, 52912.982 25/07/15,07:34:22,01,07,1, 11.9,1,1, 17.986, 10562.716, 490.900, 52913.055 25/07/15,07:34:22,02,07,1, 11.9,1,1, 17.986, 10562.710, 490.895, 52913.045 25/07/15,07:34:22,03,07,1, 11.9,1,1, 17.986, 10562.717, 490.911, 52913.043 25/07/15,07:34:22,04,07,1, 11.9,1,1, 17.986, 10562.710, 490.933, 52913.065 25/07/15,07:34:22,05,07,1, 11.9,1,1, 17.986, 10562.702, 490.956, 52913.033 25/07/15,07:34:22,06,07,1, 11.9,1,1, 17.986, 10562.702, 490.973, 52913.040 25/07/15,07:34:22,07,07,1, 11.9,1,1, 17.986, 10562.704, 490.978, 52913.018 25/07/15,07:34:22,08,07,1, 11.9,1,1, 17.986, 10562.698, 490.993, 52913.117 25/07/15,07:34:22,09,07,1, 11.9,1,1, 17.986, 10562.697, 491.014, 52913.017 25/07/15,07:34:22,10,07,1, 11.9,1,1, 17.986, 10562.700, 491.040, 52913.123 25/07/15,07:34:22,11,07,1, 11.9,1,1, 17.986, 10562.678, 491.032, 52913.082 25/07/15,07:34:22,12,07,1, 11.9,1,1, 17.986, 10562.663, 491.055, 52912.990 25/07/15,07:34:22,13,07,1, 11.9,1,1, 17.986, 10562.678, 491.041, 52912.996 25/07/15,07:34:22,14,07,1, 11.9,1,1, 17.986, 10562.687, 491.066, 52912.982 25/07/15,07:34:22,15,07,1, 11.9,1,1, 17.986, 10562.666, 491.085, 52913.013 25/07/15,07:34:22,16,07,1, 11.9,1,1, 17.986, 10562.651, 491.092, 52913.045 25/07/15,07:34:22,17,07,1, 11.9,1,1, 17.986, 10562.664, 491.121, 52913.107 25/07/15,07:34:22,18,07,1, 11.9,1,1, 17.986, 10562.646, 491.107, 52913.046 25/07/15,07:34:22,19,07,1, 11.9,1,1, 17.986, 10562.675, 491.141, 52913.081 25/07/15,07:34:23,00,07,1, 11.9,1,1, 17.989, 10562.675, 491.141, 52913.081 25/07/15,07:34:23,01,07,1, 11.9,1,1, 17.989, 10562.687, 491.166, 52913.020 25/07/15,07:34:23,02,07,1, 11.9,1,1, 17.989, 10562.668, 491.171, 52913.082 25/07/15,07:34:23,03,07,1, 11.9,1,1, 17.989, 10562.656, 491.176, 52913.119 25/07/15,07:34:23,04,07,1, 11.9,1,1, 17.989, 10562.659, 491.217, 52913.093 25/07/15,07:34:23,05,07,1, 11.9,1,1, 17.989, 10562.653, 491.210, 52913.112 25/07/15,07:34:23,06,07,1, 11.9,1,1, 17.989, 10562.631, 491.244, 52913.157 25/07/15,07:34:23,07,07,1, 11.9,1,1, 17.989, 10562.656, 491.241, 52913.155 25/07/15,07:34:23,08,07,1, 11.9,1,1, 17.989, 10562.654, 491.270, 52913.161 25/07/15,07:34:23,09,07,1, 11.9,1,1, 17.989, 10562.639, 491.298, 52913.211 25/07/15,07:34:23,10,07,1, 11.9,1,1, 17.989, 10562.657, 491.293, 52913.050 25/07/15,07:34:23,11,07,1, 11.9,1,1, 17.989, 10562.658, 491.300, 52913.066 25/07/15,07:34:23,12,07,1, 11.9,1,1, 17.989, 10562.673, 491.334, 52913.135 25/07/15,07:34:23,13,07,1, 11.9,1,1, 17.989, 10562.648, 491.333, 52913.099 25/07/15,07:34:23,14,07,1, 11.9,1,1, 17.989, 10562.643, 491.324, 52913.103 25/07/15,07:34:23,15,07,1, 11.9,1,1, 17.989, 10562.619, 491.366, 52913.124 25/07/15,07:34:23,16,07,1, 11.9,1,1, 17.989, 10562.630, 491.355, 52913.115 25/07/15,07:34:23,17,07,1, 11.9,1,1, 17.989, 10562.652, 491.406, 52913.132 25/07/15,07:34:23,18,07,1, 11.9,1,1, 17.989, 10562.655, 491.390, 52913.108 25/07/15,07:34:23,19,07,1, 11.9,1,1, 17.989, 10562.656, 491.419, 52913.214 25/07/15,07:34:24,00,07,1, 12.0,1,1, 17.988, 10562.650, 491.419, 52913.214 25/07/15,07:34:24,01,07,1, 12.0,1,1, 17.988, 10562.619, 491.427, 52913.206 25/07/15,07:34:24,02,07,1, 12.0,1,1, 17.988, 10562.630, 491.450, 52913.137 25/07/15,07:34:24,03,07,1, 12.0,1,1, 17.988, 10562.656, 491.482, 52913.207 25/07/15,07:34:24,04,07,1, 12.0,1,1, 17.988, 10562.627, 491.481, 52913.167 25/07/15,07:34:24,05,07,1, 12.0,1,1, 17.988, 10562.634, 491.502, 52913.212 25/07/15,07:34:24,06,07,1, 12.0,1,1, 17.988, 10562.649, 491.479, 52913.191 25/07/15,07:34:24,07,07,1, 12.0,1,1, 17.988, 10562.619, 491.510, 52913.255 25/07/15,07:34:24,08,07,1, 12.0,1,1, 17.988, 10562.634, 491.537, 52913.190 25/07/15,07:34:24,09,07,1, 12.0,1,1, 17.988, 10562.619, 491.518, 52913.187 25/07/15,07:34:24,10,07,1, 12.0,1,1, 17.988, 10562.621, 491.528, 52913.245 25/07/15,07:34:24,11,07,1, 12.0,1,1, 17.988, 10562.636, 491.546, 52913.230 25/07/15,07:34:24,12,07,1, 12.0,1,1, 17.988, 10562.625, 491.539, 52913.173 25/07/15,07:34:24,13,07,1, 12.0,1,1, 17.988, 10562.624, 491.561, 52913.235 25/07/15,07:34:24,14,07,1, 12.0,1,1, 17.988, 10562.625, 491.570, 52913.218 25/07/15,07:34:24,15,07,1, 12.0,1,1, 17.988, 10562.637, 491.574, 52913.170 25/07/15,07:34:24,16,07,1, 12.0,1,1, 17.988, 10562.610, 491.594, 52913.272 25/07/15,07:34:24,17,07,1, 12.0,1,1, 17.988, 10562.629, 491.600, 52913.261 25/07/15,07:34:24,18,07,1, 12.0,1,1, 17.988, 10562.630, 491.615, 52913.280 25/07/15,07:34:24,19,07,1, 12.0,1,1, 17.988, 10562.638, 491.634, 52913.191 25/07/15,07:34:25,00,08,1, 11.9,1,1, 17.990, 10562.633, 491.634, 52913.191 25/07/15,07:34:25,01,08,1, 11.9,1,1, 17.990, 10562.619, 491.659, 52913.258 25/07/15,07:34:25,02,08,1, 11.9,1,1, 17.990, 10562.631, 491.683, 52913.300 25/07/15,07:34:25,03,08,1, 11.9,1,1, 17.990, 10562.636, 491.667, 52913.269 25/07/15,07:34:25,04,08,1, 11.9,1,1, 17.990, 10562.643, 491.677, 52913.243 25/07/15,07:34:25,05,08,1, 11.9,1,1, 17.990, 10562.619, 491.680, 52913.242 25/07/15,07:34:25,06,08,1, 11.9,1,1, 17.990, 10562.630, 491.682, 52913.226 25/07/15,07:34:25,07,08,1, 11.9,1,1, 17.990, 10562.600, 491.709, 52913.245 25/07/15,07:34:25,08,08,1, 11.9,1,1, 17.990, 10562.621, 491.725, 52913.327 25/07/15,07:34:25,09,08,1, 11.9,1,1, 17.990, 10562.627, 491.733, 52913.279 25/07/15,07:34:25,10,08,1, 11.9,1,1, 17.990, 10562.630, 491.741, 52913.320 25/07/15,07:34:25,11,08,1, 11.9,1,1, 17.990, 10562.602, 491.766, 52913.235 25/07/15,07:34:25,12,08,1, 11.9,1,1, 17.990, 10562.616, 491.737, 52913.243 25/07/15,07:34:25,13,08,1, 11.9,1,1, 17.990, 10562.616, 491.767, 52913.260 25/07/15,07:34:25,14,08,1, 11.9,1,1, 17.990, 10562.584, 491.802, 52913.316 25/07/15,07:34:25,15,08,1, 11.9,1,1, 17.990, 10562.593, 491.783, 52913.338 25/07/15,07:34:25,16,08,1, 11.9,1,1, 17.990, 10562.621, 491.800, 52913.306 25/07/15,07:34:25,17,08,1, 11.9,1,1, 17.990, 10562.615, 491.789, 52913.270 25/07/15,07:34:25,18,08,1, 11.9,1,1, 17.990, 10562.600, 491.798, 52913.293 25/07/15,07:34:25,19,08,1, 11.9,1,1, 17.990, 10562.598, 491.808, 52913.289 25/07/15,07:34:26,00,07,1, 11.9,1,1, 17.987, 10562.592, 491.808, 52913.289 25/07/15,07:34:26,01,07,1, 11.9,1,1, 17.987, 10562.587, 491.837, 52913.352 25/07/15,07:34:26,02,07,1, 11.9,1,1, 17.987, 10562.578, 491.832, 52913.276 25/07/15,07:34:26,03,07,1, 11.9,1,1, 17.987, 10562.603, 491.861, 52913.267 25/07/15,07:34:26,04,07,1, 11.9,1,1, 17.987, 10562.593, 491.839, 52913.360 25/07/15,07:34:26,05,07,1, 11.9,1,1, 17.987, 10562.561, 491.866, 52913.324 25/07/15,07:34:26,06,07,1, 11.9,1,1, 17.987, 10562.603, 491.877, 52913.327 25/07/15,07:34:26,07,07,1, 11.9,1,1, 17.987, 10562.581, 491.866, 52913.316 25/07/15,07:34:26,08,07,1, 11.9,1,1, 17.987, 10562.605, 491.877, 52913.306 25/07/15,07:34:26,09,07,1, 11.9,1,1, 17.987, 10562.604, 491.881, 52913.330 25/07/15,07:34:26,10,07,1, 11.9,1,1, 17.987, 10562.600, 491.887, 52913.312 25/07/15,07:34:26,11,07,1, 11.9,1,1, 17.987, 10562.623, 491.885, 52913.327 25/07/15,07:34:26,12,07,1, 11.9,1,1, 17.987, 10562.604, 491.897, 52913.329 25/07/15,07:34:26,13,07,1, 11.9,1,1, 17.987, 10562.592, 491.921, 52913.330 25/07/15,07:34:26,14,07,1, 11.9,1,1, 17.987, 10562.605, 491.929, 52913.326 25/07/15,07:34:26,15,07,1, 11.9,1,1, 17.987, 10562.587, 491.904, 52913.344 25/07/15,07:34:26,16,07,1, 11.9,1,1, 17.987, 10562.586, 491.922, 52913.355 25/07/15,07:34:26,17,07,1, 11.9,1,1, 17.987, 10562.573, 491.939, 52913.344 25/07/15,07:34:26,18,07,1, 11.9,1,1, 17.987, 10562.573, 491.923, 52913.329 25/07/15,07:34:26,19,07,1, 11.9,1,1, 17.987, 10562.573, 491.933, 52913.299 25/07/15,07:34:27,00,07,1, 11.9,1,1, 17.989, 10562.567, 491.933, 52913.299 25/07/15,07:34:27,01,07,1, 11.9,1,1, 17.989, 10562.595, 491.927, 52913.400 25/07/15,07:34:27,02,07,1, 11.9,1,1, 17.989, 10562.581, 491.948, 52913.354 25/07/15,07:34:27,03,07,1, 11.9,1,1, 17.989, 10562.581, 491.970, 52913.357 25/07/15,07:34:27,04,07,1, 11.9,1,1, 17.989, 10562.560, 491.973, 52913.293 25/07/15,07:34:27,05,07,1, 11.9,1,1, 17.989, 10562.573, 491.968, 52913.356 25/07/15,07:34:27,06,07,1, 11.9,1,1, 17.989, 10562.566, 491.964, 52913.399 25/07/15,07:34:27,07,07,1, 11.9,1,1, 17.989, 10562.578, 491.964, 52913.325 25/07/15,07:34:27,08,07,1, 11.9,1,1, 17.989, 10562.590, 491.981, 52913.351 25/07/15,07:34:27,09,07,1, 11.9,1,1, 17.989, 10562.553, 491.975, 52913.344 25/07/15,07:34:27,10,07,1, 11.9,1,1, 17.989, 10562.577, 491.971, 52913.426 25/07/15,07:34:27,11,07,1, 11.9,1,1, 17.989, 10562.586, 491.992, 52913.376 25/07/15,07:34:27,12,07,1, 11.9,1,1, 17.989, 10562.577, 492.014, 52913.407 25/07/15,07:34:27,13,07,1, 11.9,1,1, 17.989, 10562.579, 492.010, 52913.409 25/07/15,07:34:27,14,07,1, 11.9,1,1, 17.989, 10562.569, 492.012, 52913.399 25/07/15,07:34:27,15,07,1, 11.9,1,1, 17.989, 10562.586, 492.023, 52913.434 25/07/15,07:34:27,16,07,1, 11.9,1,1, 17.989, 10562.574, 492.023, 52913.338 25/07/15,07:34:27,17,07,1, 11.9,1,1, 17.989, 10562.578, 492.015, 52913.390 25/07/15,07:34:27,18,07,1, 11.9,1,1, 17.989, 10562.553, 492.042, 52913.435 25/07/15,07:34:27,19,07,1, 11.9,1,1, 17.989, 10562.595, 492.030, 52913.320 25/07/15,07:34:28,00,07,1, 11.9,1,1, 17.989, 10562.592, 492.030, 52913.320 25/07/15,07:34:28,01,07,1, 11.9,1,1, 17.989, 10562.580, 492.050, 52913.383 25/07/15,07:34:28,02,07,1, 11.9,1,1, 17.989, 10562.579, 492.032, 52913.358 25/07/15,07:34:28,03,07,1, 11.9,1,1, 17.989, 10562.584, 492.034, 52913.429 25/07/15,07:34:28,04,07,1, 11.9,1,1, 17.989, 10562.565, 492.034, 52913.352 25/07/15,07:34:28,05,07,1, 11.9,1,1, 17.989, 10562.581, 492.060, 52913.441 25/07/15,07:34:28,06,07,1, 11.9,1,1, 17.989, 10562.588, 492.040, 52913.468 25/07/15,07:34:28,07,07,1, 11.9,1,1, 17.989, 10562.556, 492.056, 52913.569 25/07/15,07:34:28,08,07,1, 11.9,1,1, 17.989, 10562.559, 492.074, 52913.503 25/07/15,07:34:28,09,07,1, 11.9,1,1, 17.989, 10562.578, 492.045, 52913.440 25/07/15,07:34:28,10,07,1, 11.9,1,1, 17.989, 10562.560, 492.052, 52913.406 25/07/15,07:34:28,11,07,1, 11.9,1,1, 17.989, 10562.574, 492.053, 52913.406 25/07/15,07:34:28,12,07,1, 11.9,1,1, 17.989, 10562.551, 492.058, 52913.398 25/07/15,07:34:28,13,07,1, 11.9,1,1, 17.989, 10562.570, 492.058, 52913.435 25/07/15,07:34:28,14,07,1, 11.9,1,1, 17.989, 10562.559, 492.054, 52913.395 25/07/15,07:34:28,15,07,1, 11.9,1,1, 17.989, 10562.523, 492.052, 52913.483 25/07/15,07:34:28,16,07,1, 11.9,1,1, 17.989, 10562.551, 492.046, 52913.447 25/07/15,07:34:28,17,07,1, 11.9,1,1, 17.989, 10562.549, 492.065, 52913.388 25/07/15,07:34:28,18,07,1, 11.9,1,1, 17.989, 10562.553, 492.059, 52913.423 25/07/15,07:34:28,19,07,1, 11.9,1,1, 17.989, 10562.530, 492.065, 52913.465 25/07/15,07:34:29,00,07,1, 12.0,1,1, 17.990, 10562.525, 492.065, 52913.465 25/07/15,07:34:29,01,07,1, 12.0,1,1, 17.990, 10562.548, 492.063, 52913.378 25/07/15,07:34:29,02,07,1, 12.0,1,1, 17.990, 10562.534, 492.093, 52913.387 25/07/15,07:34:29,03,07,1, 12.0,1,1, 17.990, 10562.569, 492.084, 52913.455 25/07/15,07:34:29,04,07,1, 12.0,1,1, 17.990, 10562.541, 492.059, 52913.397 25/07/15,07:34:29,05,07,1, 12.0,1,1, 17.990, 10562.517, 492.077, 52913.442 25/07/15,07:34:29,06,07,1, 12.0,1,1, 17.990, 10562.555, 492.057, 52913.409 25/07/15,07:34:29,07,07,1, 12.0,1,1, 17.990, 10562.554, 492.082, 52913.474 25/07/15,07:34:29,08,07,1, 12.0,1,1, 17.990, 10562.535, 492.055, 52913.379 25/07/15,07:34:29,09,07,1, 12.0,1,1, 17.990, 10562.541, 492.062, 52913.468 25/07/15,07:34:29,10,07,1, 12.0,1,1, 17.990, 10562.527, 492.056, 52913.450 25/07/15,07:34:29,11,07,1, 12.0,1,1, 17.990, 10562.524, 492.049, 52913.464 25/07/15,07:34:29,12,07,1, 12.0,1,1, 17.990, 10562.555, 492.051, 52913.423 25/07/15,07:34:29,13,07,1, 12.0,1,1, 17.990, 10562.547, 492.077, 52913.467 25/07/15,07:34:29,14,07,1, 12.0,1,1, 17.990, 10562.544, 492.069, 52913.432 25/07/15,07:34:29,15,07,1, 12.0,1,1, 17.990, 10562.548, 492.051, 52913.428 25/07/15,07:34:29,16,07,1, 12.0,1,1, 17.990, 10562.542, 492.056, 52913.452 25/07/15,07:34:29,17,07,1, 12.0,1,1, 17.990, 10562.549, 492.049, 52913.484 25/07/15,07:34:29,18,07,1, 12.0,1,1, 17.990, 10562.520, 492.068, 52913.529 25/07/15,07:34:29,19,07,1, 12.0,1,1, 17.990, 10562.547, 492.048, 52913.456 25/07/15,07:34:30,00,07,1, 12.0,1,1, 17.989, 10562.541, 492.048, 52913.456 25/07/15,07:34:30,01,07,1, 12.0,1,1, 17.989, 10562.524, 492.030, 52913.415 25/07/15,07:34:30,02,07,1, 12.0,1,1, 17.989, 10562.522, 492.069, 52913.530 25/07/15,07:34:30,03,07,1, 12.0,1,1, 17.989, 10562.499, 492.061, 52913.423 25/07/15,07:34:30,04,07,1, 12.0,1,1, 17.989, 10562.530, 492.050, 52913.485 25/07/15,07:34:30,05,07,1, 12.0,1,1, 17.989, 10562.469, 492.026, 52913.396 25/07/15,07:34:30,06,07,1, 12.0,1,1, 17.989, 10562.479, 492.041, 52913.540 25/07/15,07:34:30,07,07,1, 12.0,1,1, 17.989, 10562.508, 492.040, 52913.463 25/07/15,07:34:30,08,07,1, 12.0,1,1, 17.989, 10562.475, 492.058, 52913.458 25/07/15,07:34:30,09,07,1, 12.0,1,1, 17.989, 10562.489, 492.042, 52913.511 25/07/15,07:34:30,10,07,1, 12.0,1,1, 17.989, 10562.478, 492.045, 52913.506 25/07/15,07:34:30,11,07,1, 12.0,1,1, 17.989, 10562.458, 492.029, 52913.408 25/07/15,07:34:30,12,07,1, 12.0,1,1, 17.989, 10562.466, 491.991, 52913.421 25/07/15,07:34:30,13,07,1, 12.0,1,1, 17.989, 10562.456, 492.031, 52913.498 25/07/15,07:34:30,14,07,1, 12.0,1,1, 17.989, 10562.482, 492.042, 52913.448 25/07/15,07:34:30,15,07,1, 12.0,1,1, 17.989, 10562.476, 492.018, 52913.426 25/07/15,07:34:30,16,07,1, 12.0,1,1, 17.989, 10562.466, 492.021, 52913.455 25/07/15,07:34:30,17,07,1, 12.0,1,1, 17.989, 10562.448, 492.004, 52913.420 25/07/15,07:34:30,18,07,1, 12.0,1,1, 17.989, 10562.457, 492.017, 52913.492 25/07/15,07:34:30,19,07,1, 12.0,1,1, 17.989, 10562.468, 492.008, 52913.456 25/07/15,07:34:31,00,08,1, 11.9,1,1, 17.991, 10562.466, 492.008, 52913.456 25/07/15,07:34:31,01,08,1, 11.9,1,1, 17.991, 10562.463, 491.991, 52913.453 25/07/15,07:34:31,02,08,1, 11.9,1,1, 17.991, 10562.479, 492.009, 52913.475 25/07/15,07:34:31,03,08,1, 11.9,1,1, 17.991, 10562.450, 491.979, 52913.475 25/07/15,07:34:31,04,08,1, 11.9,1,1, 17.991, 10562.464, 491.986, 52913.430 25/07/15,07:34:31,05,08,1, 11.9,1,1, 17.991, 10562.460, 491.993, 52913.471 25/07/15,07:34:31,06,08,1, 11.9,1,1, 17.991, 10562.467, 491.993, 52913.466 25/07/15,07:34:31,07,08,1, 11.9,1,1, 17.991, 10562.462, 491.972, 52913.479 25/07/15,07:34:31,08,08,1, 11.9,1,1, 17.991, 10562.437, 491.976, 52913.456 25/07/15,07:34:31,09,08,1, 11.9,1,1, 17.991, 10562.449, 491.970, 52913.466 25/07/15,07:34:31,10,08,1, 11.9,1,1, 17.991, 10562.451, 491.979, 52913.469 25/07/15,07:34:31,11,08,1, 11.9,1,1, 17.991, 10562.446, 491.939, 52913.446 25/07/15,07:34:31,12,08,1, 11.9,1,1, 17.991, 10562.445, 491.974, 52913.474 25/07/15,07:34:31,13,08,1, 11.9,1,1, 17.991, 10562.453, 491.967, 52913.482 25/07/15,07:34:31,14,08,1, 11.9,1,1, 17.991, 10562.452, 491.960, 52913.484 25/07/15,07:34:31,15,08,1, 11.9,1,1, 17.991, 10562.441, 491.945, 52913.464 25/07/15,07:34:31,16,08,1, 11.9,1,1, 17.991, 10562.445, 491.963, 52913.493 25/07/15,07:34:31,17,08,1, 11.9,1,1, 17.991, 10562.443, 491.967, 52913.481 25/07/15,07:34:31,18,08,1, 11.9,1,1, 17.991, 10562.482, 491.935, 52913.452 25/07/15,07:34:31,19,08,1, 11.9,1,1, 17.991, 10562.449, 491.940, 52913.484 25/07/15,07:34:32,00,07,1, 11.9,1,1, 17.985, 10562.441, 491.940, 52913.484 25/07/15,07:34:32,01,07,1, 11.9,1,1, 17.985, 10562.442, 491.947, 52913.502 25/07/15,07:34:32,02,07,1, 11.9,1,1, 17.985, 10562.429, 491.933, 52913.465 25/07/15,07:34:32,03,07,1, 11.9,1,1, 17.985, 10562.452, 491.907, 52913.495 25/07/15,07:34:32,04,07,1, 11.9,1,1, 17.985, 10562.450, 491.939, 52913.442 25/07/15,07:34:32,05,07,1, 11.9,1,1, 17.985, 10562.440, 491.953, 52913.504 25/07/15,07:34:32,06,07,1, 11.9,1,1, 17.985, 10562.447, 491.939, 52913.537 25/07/15,07:34:32,07,07,1, 11.9,1,1, 17.985, 10562.455, 491.926, 52913.473 25/07/15,07:34:32,08,07,1, 11.9,1,1, 17.985, 10562.446, 491.937, 52913.514 25/07/15,07:34:32,09,07,1, 11.9,1,1, 17.985, 10562.449, 491.920, 52913.456 25/07/15,07:34:32,10,07,1, 11.9,1,1, 17.985, 10562.469, 491.942, 52913.500 25/07/15,07:34:32,11,07,1, 11.9,1,1, 17.985, 10562.465, 491.925, 52913.490 25/07/15,07:34:32,12,07,1, 11.9,1,1, 17.985, 10562.431, 491.937, 52913.479 25/07/15,07:34:32,13,07,1, 11.9,1,1, 17.985, 10562.431, 491.890, 52913.531 25/07/15,07:34:32,14,07,1, 11.9,1,1, 17.985, 10562.436, 491.908, 52913.487 25/07/15,07:34:32,15,07,1, 11.9,1,1, 17.985, 10562.462, 491.899, 52913.523 25/07/15,07:34:32,16,07,1, 11.9,1,1, 17.985, 10562.455, 491.900, 52913.504 25/07/15,07:34:32,17,07,1, 11.9,1,1, 17.985, 10562.447, 491.915, 52913.513 25/07/15,07:34:32,18,07,1, 11.9,1,1, 17.985, 10562.437, 491.894, 52913.484 25/07/15,07:34:32,19,07,1, 11.9,1,1, 17.985, 10562.442, 491.885, 52913.503 25/07/15,07:34:33,00,07,1, 11.9,1,1, 17.988, 10562.441, 491.885, 52913.503 25/07/15,07:34:33,01,07,1, 11.9,1,1, 17.988, 10562.424, 491.884, 52913.504 25/07/15,07:34:33,02,07,1, 11.9,1,1, 17.988, 10562.412, 491.877, 52913.467 25/07/15,07:34:33,03,07,1, 11.9,1,1, 17.988, 10562.402, 491.885, 52913.499 25/07/15,07:34:33,04,07,1, 11.9,1,1, 17.988, 10562.411, 491.877, 52913.489 25/07/15,07:34:33,05,07,1, 11.9,1,1, 17.988, 10562.424, 491.890, 52913.526 25/07/15,07:34:33,06,07,1, 11.9,1,1, 17.988, 10562.414, 491.850, 52913.520 25/07/15,07:34:33,07,07,1, 11.9,1,1, 17.988, 10562.433, 491.871, 52913.490 25/07/15,07:34:33,08,07,1, 11.9,1,1, 17.988, 10562.427, 491.852, 52913.498 25/07/15,07:34:33,09,07,1, 11.9,1,1, 17.988, 10562.448, 491.863, 52913.600 25/07/15,07:34:33,10,07,1, 11.9,1,1, 17.988, 10562.441, 491.873, 52913.474 25/07/15,07:34:33,11,07,1, 11.9,1,1, 17.988, 10562.421, 491.881, 52913.558 25/07/15,07:34:33,12,07,1, 11.9,1,1, 17.988, 10562.440, 491.861, 52913.610 25/07/15,07:34:33,13,07,1, 11.9,1,1, 17.988, 10562.443, 491.856, 52913.508 25/07/15,07:34:33,14,07,1, 11.9,1,1, 17.988, 10562.430, 491.859, 52913.562 25/07/15,07:34:33,15,07,1, 11.9,1,1, 17.988, 10562.436, 491.848, 52913.523 25/07/15,07:34:33,16,07,1, 11.9,1,1, 17.988, 10562.445, 491.834, 52913.546 25/07/15,07:34:33,17,07,1, 11.9,1,1, 17.988, 10562.430, 491.838, 52913.546 25/07/15,07:34:33,18,07,1, 11.9,1,1, 17.988, 10562.435, 491.863, 52913.587 25/07/15,07:34:33,19,07,1, 11.9,1,1, 17.988, 10562.429, 491.838, 52913.506 25/07/15,07:34:34,00,08,1, 12.0,1,1, 17.990, 10562.425, 491.838, 52913.506 25/07/15,07:34:34,01,08,1, 12.0,1,1, 17.990, 10562.439, 491.835, 52913.517 25/07/15,07:34:34,02,08,1, 12.0,1,1, 17.990, 10562.404, 491.834, 52913.604 25/07/15,07:34:34,03,08,1, 12.0,1,1, 17.990, 10562.417, 491.825, 52913.612 25/07/15,07:34:34,04,08,1, 12.0,1,1, 17.990, 10562.446, 491.810, 52913.583 25/07/15,07:34:34,05,08,1, 12.0,1,1, 17.990, 10562.436, 491.835, 52913.567 25/07/15,07:34:34,06,08,1, 12.0,1,1, 17.990, 10562.455, 491.820, 52913.520 25/07/15,07:34:34,07,08,1, 12.0,1,1, 17.990, 10562.461, 491.829, 52913.542 25/07/15,07:34:34,08,08,1, 12.0,1,1, 17.990, 10562.421, 491.808, 52913.558 25/07/15,07:34:34,09,08,1, 12.0,1,1, 17.990, 10562.434, 491.810, 52913.540 25/07/15,07:34:34,10,08,1, 12.0,1,1, 17.990, 10562.445, 491.831, 52913.574 25/07/15,07:34:34,11,08,1, 12.0,1,1, 17.990, 10562.445, 491.803, 52913.546 25/07/15,07:34:34,12,08,1, 12.0,1,1, 17.990, 10562.443, 491.823, 52913.542 25/07/15,07:34:34,13,08,1, 12.0,1,1, 17.990, 10562.458, 491.796, 52913.533 25/07/15,07:34:34,14,08,1, 12.0,1,1, 17.990, 10562.445, 491.806, 52913.588 25/07/15,07:34:34,15,08,1, 12.0,1,1, 17.990, 10562.446, 491.815, 52913.563 25/07/15,07:34:34,16,08,1, 12.0,1,1, 17.990, 10562.447, 491.818, 52913.593 25/07/15,07:34:34,17,08,1, 12.0,1,1, 17.990, 10562.419, 491.839, 52913.571 25/07/15,07:34:34,18,08,1, 12.0,1,1, 17.990, 10562.448, 491.833, 52913.611 25/07/15,07:34:34,19,08,1, 12.0,1,1, 17.990, 10562.449, 491.813, 52913.562 25/07/15,07:34:35,00,07,1, 11.9,1,1, 17.989, 10562.441, 491.813, 52913.562 25/07/15,07:34:35,01,07,1, 11.9,1,1, 17.989, 10562.449, 491.809, 52913.573 25/07/15,07:34:35,02,07,1, 11.9,1,1, 17.989, 10562.457, 491.822, 52913.578 25/07/15,07:34:35,03,07,1, 11.9,1,1, 17.989, 10562.455, 491.827, 52913.608 25/07/15,07:34:35,04,07,1, 11.9,1,1, 17.989, 10562.461, 491.792, 52913.572 25/07/15,07:34:35,05,07,1, 11.9,1,1, 17.989, 10562.441, 491.812, 52913.619 25/07/15,07:34:35,06,07,1, 11.9,1,1, 17.989, 10562.458, 491.801, 52913.584 25/07/15,07:34:35,07,07,1, 11.9,1,1, 17.989, 10562.435, 491.839, 52913.608 25/07/15,07:34:35,08,07,1, 11.9,1,1, 17.989, 10562.447, 491.798, 52913.596 25/07/15,07:34:35,09,07,1, 11.9,1,1, 17.989, 10562.430, 491.791, 52913.625 25/07/15,07:34:35,10,07,1, 11.9,1,1, 17.989, 10562.452, 491.779, 52913.603 25/07/15,07:34:35,11,07,1, 11.9,1,1, 17.989, 10562.438, 491.765, 52913.624 25/07/15,07:34:35,12,07,1, 11.9,1,1, 17.989, 10562.440, 491.762, 52913.613 25/07/15,07:34:35,13,07,1, 11.9,1,1, 17.989, 10562.436, 491.795, 52913.586 25/07/15,07:34:35,14,07,1, 11.9,1,1, 17.989, 10562.449, 491.793, 52913.622 25/07/15,07:34:35,15,07,1, 11.9,1,1, 17.989, 10562.414, 491.769, 52913.614 25/07/15,07:34:35,16,07,1, 11.9,1,1, 17.989, 10562.431, 491.788, 52913.630 25/07/15,07:34:35,17,07,1, 11.9,1,1, 17.989, 10562.415, 491.771, 52913.575 25/07/15,07:34:35,18,07,1, 11.9,1,1, 17.989, 10562.439, 491.759, 52913.612 25/07/15,07:34:35,19,07,1, 11.9,1,1, 17.989, 10562.426, 491.785, 52913.576 25/07/15,07:34:36,00,07,1, 12.0,1,1, 17.984, 10562.425, 491.785, 52913.576 25/07/15,07:34:36,01,07,1, 12.0,1,1, 17.984, 10562.416, 491.782, 52913.624 25/07/15,07:34:36,02,07,1, 12.0,1,1, 17.984, 10562.430, 491.762, 52913.640 25/07/15,07:34:36,03,07,1, 12.0,1,1, 17.984, 10562.420, 491.748, 52913.564 25/07/15,07:34:36,04,07,1, 12.0,1,1, 17.984, 10562.407, 491.757, 52913.619 25/07/15,07:34:36,05,07,1, 12.0,1,1, 17.984, 10562.418, 491.786, 52913.578 25/07/15,07:34:36,06,07,1, 12.0,1,1, 17.984, 10562.428, 491.755, 52913.398 25/07/15,07:34:36,07,07,1, 12.0,1,1, 17.984, 10562.414, 491.738, 52913.572 25/07/15,07:34:36,08,07,1, 12.0,1,1, 17.984, 10562.393, 491.748, 52913.644 25/07/15,07:34:36,09,07,1, 12.0,1,1, 17.984, 10562.394, 491.758, 52913.609 25/07/15,07:34:36,10,07,1, 12.0,1,1, 17.984, 10562.399, 491.755, 52913.667 25/07/15,07:34:36,11,07,1, 12.0,1,1, 17.984, 10562.410, 491.771, 52913.632 25/07/15,07:34:36,12,07,1, 12.0,1,1, 17.984, 10562.408, 491.775, 52913.669 25/07/15,07:34:36,13,07,1, 12.0,1,1, 17.984, 10562.404, 491.739, 52913.647 25/07/15,07:34:36,14,07,1, 12.0,1,1, 17.984, 10562.435, 491.754, 52913.615 25/07/15,07:34:36,15,07,1, 12.0,1,1, 17.984, 10562.417, 491.755, 52913.617 25/07/15,07:34:36,16,07,1, 12.0,1,1, 17.984, 10562.396, 491.776, 52913.679 25/07/15,07:34:36,17,07,1, 12.0,1,1, 17.984, 10562.416, 491.763, 52913.626 25/07/15,07:34:36,18,07,1, 12.0,1,1, 17.984, 10562.424, 491.762, 52913.652 25/07/15,07:34:36,19,07,1, 12.0,1,1, 17.984, 10562.394, 491.768, 52913.674 25/07/15,07:34:37,00,07,1, 11.8,1,1, 17.987, 10562.391, 491.768, 52913.674 25/07/15,07:34:37,01,07,1, 11.8,1,1, 17.987, 10562.418, 491.735, 52913.665 25/07/15,07:34:37,02,07,1, 11.8,1,1, 17.987, 10562.391, 491.769, 52913.724 25/07/15,07:34:37,03,07,1, 11.8,1,1, 17.987, 10562.394, 491.734, 52913.698 25/07/15,07:34:37,04,07,1, 11.8,1,1, 17.987, 10562.392, 491.746, 52913.735 25/07/15,07:34:37,05,07,1, 11.8,1,1, 17.987, 10562.382, 491.722, 52913.729 25/07/15,07:34:37,06,07,1, 11.8,1,1, 17.987, 10562.403, 491.731, 52913.684 25/07/15,07:34:37,07,07,1, 11.8,1,1, 17.987, 10562.404, 491.717, 52913.666 25/07/15,07:34:37,08,07,1, 11.8,1,1, 17.987, 10562.386, 491.744, 52913.695 25/07/15,07:34:37,09,07,1, 11.8,1,1, 17.987, 10562.392, 491.731, 52913.684 25/07/15,07:34:37,10,07,1, 11.8,1,1, 17.987, 10562.389, 491.738, 52913.716 25/07/15,07:34:37,11,07,1, 11.8,1,1, 17.987, 10562.385, 491.706, 52913.672 25/07/15,07:34:37,12,07,1, 11.8,1,1, 17.987, 10562.404, 491.719, 52913.701 25/07/15,07:34:37,13,07,1, 11.8,1,1, 17.987, 10562.397, 491.724, 52913.703 25/07/15,07:34:37,14,07,1, 11.8,1,1, 17.987, 10562.388, 491.730, 52913.725 25/07/15,07:34:37,15,07,1, 11.8,1,1, 17.987, 10562.405, 491.733, 52913.731 25/07/15,07:34:37,16,07,1, 11.8,1,1, 17.987, 10562.411, 491.708, 52913.740 25/07/15,07:34:37,17,07,1, 11.8,1,1, 17.987, 10562.389, 491.718, 52913.713 25/07/15,07:34:37,18,07,1, 11.8,1,1, 17.987, 10562.408, 491.721, 52913.744 25/07/15,07:34:37,19,07,1, 11.8,1,1, 17.987, 10562.396, 491.688, 52913.741 25/07/15,07:34:38,00,07,1, 11.9,1,1, 17.991, 10562.391, 491.688, 52913.741 25/07/15,07:34:38,01,07,1, 11.9,1,1, 17.991, 10562.390, 491.695, 52913.709 25/07/15,07:34:38,02,07,1, 11.9,1,1, 17.991, 10562.402, 491.694, 52913.697 25/07/15,07:34:38,03,07,1, 11.9,1,1, 17.991, 10562.382, 491.682, 52913.749 25/07/15,07:34:38,04,07,1, 11.9,1,1, 17.991, 10562.380, 491.688, 52913.700 25/07/15,07:34:38,05,07,1, 11.9,1,1, 17.991, 10562.393, 491.711, 52913.727 25/07/15,07:34:38,06,07,1, 11.9,1,1, 17.991, 10562.399, 491.705, 52913.725 25/07/15,07:34:38,07,07,1, 11.9,1,1, 17.991, 10562.426, 491.681, 52913.695 25/07/15,07:34:38,08,07,1, 11.9,1,1, 17.991, 10562.410, 491.692, 52913.762 25/07/15,07:34:38,09,07,1, 11.9,1,1, 17.991, 10562.378, 491.680, 52913.728 25/07/15,07:34:38,10,07,1, 11.9,1,1, 17.991, 10562.408, 491.669, 52913.710 25/07/15,07:34:38,11,07,1, 11.9,1,1, 17.991, 10562.419, 491.699, 52913.749 25/07/15,07:34:38,12,07,1, 11.9,1,1, 17.991, 10562.422, 491.689, 52913.753 25/07/15,07:34:38,13,07,1, 11.9,1,1, 17.991, 10562.402, 491.691, 52913.683 25/07/15,07:34:38,14,07,1, 11.9,1,1, 17.991, 10562.399, 491.690, 52913.772 25/07/15,07:34:38,15,07,1, 11.9,1,1, 17.991, 10562.413, 491.691, 52913.774 25/07/15,07:34:38,16,07,1, 11.9,1,1, 17.991, 10562.383, 491.697, 52913.743 25/07/15,07:34:38,17,07,1, 11.9,1,1, 17.991, 10562.423, 491.704, 52913.765 25/07/15,07:34:38,18,07,1, 11.9,1,1, 17.991, 10562.409, 491.679, 52913.759 25/07/15,07:34:38,19,07,1, 11.9,1,1, 17.991, 10562.405, 491.705, 52913.768 25/07/15,07:34:39,00,08,1, 11.9,1,1, 17.988, 10562.400, 491.705, 52913.768 25/07/15,07:34:39,01,08,1, 11.9,1,1, 17.988, 10562.454, 491.681, 52913.750 25/07/15,07:34:39,02,08,1, 11.9,1,1, 17.988, 10562.418, 491.673, 52913.807 25/07/15,07:34:39,03,08,1, 11.9,1,1, 17.988, 10562.446, 491.675, 52913.763 25/07/15,07:34:39,04,08,1, 11.9,1,1, 17.988, 10562.438, 491.685, 52913.772 25/07/15,07:34:39,05,08,1, 11.9,1,1, 17.988, 10562.442, 491.678, 52913.813 25/07/15,07:34:39,06,08,1, 11.9,1,1, 17.988, 10562.464, 491.683, 52913.808 25/07/15,07:34:39,07,08,1, 11.9,1,1, 17.988, 10562.463, 491.670, 52913.792 25/07/15,07:34:39,08,08,1, 11.9,1,1, 17.988, 10562.439, 491.659, 52913.840 25/07/15,07:34:39,09,08,1, 11.9,1,1, 17.988, 10562.463, 491.675, 52913.834 25/07/15,07:34:39,10,08,1, 11.9,1,1, 17.988, 10562.446, 491.669, 52913.826 25/07/15,07:34:39,11,08,1, 11.9,1,1, 17.988, 10562.447, 491.659, 52913.775 25/07/15,07:34:39,12,08,1, 11.9,1,1, 17.988, 10562.477, 491.646, 52913.783 25/07/15,07:34:39,13,08,1, 11.9,1,1, 17.988, 10562.461, 491.650, 52913.763 25/07/15,07:34:39,14,08,1, 11.9,1,1, 17.988, 10562.475, 491.653, 52913.776 25/07/15,07:34:39,15,08,1, 11.9,1,1, 17.988, 10562.468, 491.646, 52913.791 25/07/15,07:34:39,16,08,1, 11.9,1,1, 17.988, 10562.472, 491.636, 52913.793 25/07/15,07:34:39,17,08,1, 11.9,1,1, 17.988, 10562.449, 491.638, 52913.826 25/07/15,07:34:39,18,08,1, 11.9,1,1, 17.988, 10562.469, 491.641, 52913.846 25/07/15,07:34:39,19,08,1, 11.9,1,1, 17.988, 10562.478, 491.635, 52913.768 25/07/15,07:34:40,00,07,1, 11.9,1,1, 17.990, 10562.475, 491.635, 52913.768 25/07/15,07:34:40,01,07,1, 11.9,1,1, 17.990, 10562.471, 491.628, 52913.816 25/07/15,07:34:40,02,07,1, 11.9,1,1, 17.990, 10562.485, 491.610, 52913.816 25/07/15,07:34:40,03,07,1, 11.9,1,1, 17.990, 10562.506, 491.621, 52913.837 25/07/15,07:34:40,04,07,1, 11.9,1,1, 17.990, 10562.495, 491.614, 52913.782 25/07/15,07:34:40,05,07,1, 11.9,1,1, 17.990, 10562.500, 491.611, 52913.842 25/07/15,07:34:40,06,07,1, 11.9,1,1, 17.990, 10562.475, 491.606, 52913.850 25/07/15,07:34:40,07,07,1, 11.9,1,1, 17.990, 10562.480, 491.573, 52913.814 25/07/15,07:34:40,08,07,1, 11.9,1,1, 17.990, 10562.496, 491.577, 52913.796 25/07/15,07:34:40,09,07,1, 11.9,1,1, 17.990, 10562.511, 491.566, 52913.865 25/07/15,07:34:40,10,07,1, 11.9,1,1, 17.990, 10562.514, 491.582, 52913.825 25/07/15,07:34:40,11,07,1, 11.9,1,1, 17.990, 10562.518, 491.591, 52913.858 25/07/15,07:34:40,12,07,1, 11.9,1,1, 17.990, 10562.488, 491.563, 52913.845 25/07/15,07:34:40,13,07,1, 11.9,1,1, 17.990, 10562.511, 491.566, 52913.844 25/07/15,07:34:40,14,07,1, 11.9,1,1, 17.990, 10562.507, 491.568, 52913.874 25/07/15,07:34:40,15,07,1, 11.9,1,1, 17.990, 10562.531, 491.568, 52913.880 25/07/15,07:34:40,16,07,1, 11.9,1,1, 17.990, 10562.496, 491.557, 52913.814 25/07/15,07:34:40,17,07,1, 11.9,1,1, 17.990, 10562.526, 491.554, 52913.832 25/07/15,07:34:40,18,07,1, 11.9,1,1, 17.990, 10562.514, 491.545, 52913.885 25/07/15,07:34:40,19,07,1, 11.9,1,1, 17.990, 10562.554, 491.557, 52913.869 25/07/15,07:34:41,00,07,1, 11.9,1,1, 17.989, 10562.550, 491.557, 52913.869 25/07/15,07:34:41,01,07,1, 11.9,1,1, 17.989, 10562.513, 491.558, 52913.876 25/07/15,07:34:41,02,07,1, 11.9,1,1, 17.989, 10562.519, 491.543, 52913.851 25/07/15,07:34:41,03,07,1, 11.9,1,1, 17.989, 10562.521, 491.569, 52913.875 25/07/15,07:34:41,04,07,1, 11.9,1,1, 17.989, 10562.525, 491.593, 52913.878 25/07/15,07:34:41,05,07,1, 11.9,1,1, 17.989, 10562.528, 491.568, 52913.922 25/07/15,07:34:41,06,07,1, 11.9,1,1, 17.989, 10562.569, 491.581, 52913.840 25/07/15,07:34:41,07,07,1, 11.9,1,1, 17.989, 10562.562, 491.565, 52913.823 25/07/15,07:34:41,08,07,1, 11.9,1,1, 17.989, 10562.543, 491.559, 52913.925 25/07/15,07:34:41,09,07,1, 11.9,1,1, 17.989, 10562.565, 491.570, 52913.834 25/07/15,07:34:41,10,07,1, 11.9,1,1, 17.989, 10562.538, 491.566, 52913.838 25/07/15,07:34:41,11,07,1, 11.9,1,1, 17.989, 10562.570, 491.571, 52913.919 25/07/15,07:34:41,12,07,1, 11.9,1,1, 17.989, 10562.565, 491.570, 52913.858 25/07/15,07:34:41,13,07,1, 11.9,1,1, 17.989, 10562.552, 491.574, 52913.918 25/07/15,07:34:41,14,07,1, 11.9,1,1, 17.989, 10562.549, 491.566, 52913.847 25/07/15,07:34:41,15,07,1, 11.9,1,1, 17.989, 10562.576, 491.571, 52913.876 25/07/15,07:34:41,16,07,1, 11.9,1,1, 17.989, 10562.569, 491.564, 52913.842 25/07/15,07:34:41,17,07,1, 11.9,1,1, 17.989, 10562.581, 491.580, 52913.867 25/07/15,07:34:41,18,07,1, 11.9,1,1, 17.989, 10562.578, 491.577, 52913.886 25/07/15,07:34:41,19,07,1, 11.9,1,1, 17.989, 10562.574, 491.598, 52913.933 25/07/15,07:34:42,00,07,1, 11.9,1,1, 17.990, 10562.567, 491.598, 52913.933 25/07/15,07:34:42,01,07,1, 11.9,1,1, 17.990, 10562.607, 491.599, 52913.918 25/07/15,07:34:42,02,07,1, 11.9,1,1, 17.990, 10562.603, 491.586, 52913.904 25/07/15,07:34:42,03,07,1, 11.9,1,1, 17.990, 10562.578, 491.580, 52913.931 25/07/15,07:34:42,04,07,1, 11.9,1,1, 17.990, 10562.596, 491.569, 52913.932 25/07/15,07:34:42,05,07,1, 11.9,1,1, 17.990, 10562.611, 491.582, 52913.924 25/07/15,07:34:42,06,07,1, 11.9,1,1, 17.990, 10562.615, 491.593, 52913.913 25/07/15,07:34:42,07,07,1, 11.9,1,1, 17.990, 10562.618, 491.602, 52913.897 25/07/15,07:34:42,08,07,1, 11.9,1,1, 17.990, 10562.623, 491.601, 52913.900 25/07/15,07:34:42,09,07,1, 11.9,1,1, 17.990, 10562.595, 491.583, 52913.915 25/07/15,07:34:42,10,07,1, 11.9,1,1, 17.990, 10562.661, 491.598, 52913.933 25/07/15,07:34:42,11,07,1, 11.9,1,1, 17.990, 10562.650, 491.595, 52913.931 25/07/15,07:34:42,12,07,1, 11.9,1,1, 17.990, 10562.616, 491.590, 52913.943 25/07/15,07:34:42,13,07,1, 11.9,1,1, 17.990, 10562.646, 491.611, 52913.926 25/07/15,07:34:42,14,07,1, 11.9,1,1, 17.990, 10562.643, 491.588, 52913.906 25/07/15,07:34:42,15,07,1, 11.9,1,1, 17.990, 10562.645, 491.608, 52913.943 25/07/15,07:34:42,16,07,1, 11.9,1,1, 17.990, 10562.638, 491.630, 52913.918 25/07/15,07:34:42,17,07,1, 11.9,1,1, 17.990, 10562.678, 491.636, 52913.939 25/07/15,07:34:42,18,07,1, 11.9,1,1, 17.990, 10562.672, 491.614, 52913.940 25/07/15,07:34:42,19,07,1, 11.9,1,1, 17.990, 10562.661, 491.616, 52913.922 25/07/15,07:34:43,00,08,1, 12.0,1,1, 17.990, 10562.658, 491.616, 52913.922 25/07/15,07:34:43,01,08,1, 12.0,1,1, 17.990, 10562.648, 491.606, 52913.954 25/07/15,07:34:43,02,08,1, 12.0,1,1, 17.990, 10562.666, 491.644, 52913.906 25/07/15,07:34:43,03,08,1, 12.0,1,1, 17.990, 10562.650, 491.641, 52913.884 25/07/15,07:34:43,04,08,1, 12.0,1,1, 17.990, 10562.671, 491.616, 52913.901 25/07/15,07:34:43,05,08,1, 12.0,1,1, 17.990, 10562.691, 491.636, 52913.940 25/07/15,07:34:43,06,08,1, 12.0,1,1, 17.990, 10562.676, 491.656, 52913.907 25/07/15,07:34:43,07,08,1, 12.0,1,1, 17.990, 10562.691, 491.601, 52913.942 25/07/15,07:34:43,08,08,1, 12.0,1,1, 17.990, 10562.686, 491.642, 52913.967 25/07/15,07:34:43,09,08,1, 12.0,1,1, 17.990, 10562.671, 491.655, 52913.936 25/07/15,07:34:43,10,08,1, 12.0,1,1, 17.990, 10562.706, 491.659, 52913.968 25/07/15,07:34:43,11,08,1, 12.0,1,1, 17.990, 10562.692, 491.660, 52913.998 25/07/15,07:34:43,12,08,1, 12.0,1,1, 17.990, 10562.677, 491.675, 52913.962 25/07/15,07:34:43,13,08,1, 12.0,1,1, 17.990, 10562.675, 491.654, 52913.905 25/07/15,07:34:43,14,08,1, 12.0,1,1, 17.990, 10562.649, 491.667, 52913.988 25/07/15,07:34:43,15,08,1, 12.0,1,1, 17.990, 10562.678, 491.647, 52913.985 25/07/15,07:34:43,16,08,1, 12.0,1,1, 17.990, 10562.688, 491.659, 52913.965 25/07/15,07:34:43,17,08,1, 12.0,1,1, 17.990, 10562.682, 491.675, 52913.991 25/07/15,07:34:43,18,08,1, 12.0,1,1, 17.990, 10562.682, 491.683, 52913.965 25/07/15,07:34:43,19,08,1, 12.0,1,1, 17.990, 10562.684, 491.692, 52913.994 25/07/15,07:34:44,00,07,1, 11.9,1,1, 17.988, 10562.683, 491.692, 52913.994 25/07/15,07:34:44,01,07,1, 11.9,1,1, 17.988, 10562.663, 491.695, 52913.949 25/07/15,07:34:44,02,07,1, 11.9,1,1, 17.988, 10562.686, 491.692, 52914.013 25/07/15,07:34:44,03,07,1, 11.9,1,1, 17.988, 10562.710, 491.676, 52913.940 25/07/15,07:34:44,04,07,1, 11.9,1,1, 17.988, 10562.698, 491.677, 52914.021 25/07/15,07:34:44,05,07,1, 11.9,1,1, 17.988, 10562.675, 491.688, 52913.985 25/07/15,07:34:44,06,07,1, 11.9,1,1, 17.988, 10562.679, 491.696, 52914.013 25/07/15,07:34:44,07,07,1, 11.9,1,1, 17.988, 10562.685, 491.685, 52913.966 25/07/15,07:34:44,08,07,1, 11.9,1,1, 17.988, 10562.700, 491.689, 52913.946 25/07/15,07:34:44,09,07,1, 11.9,1,1, 17.988, 10562.663, 491.698, 52913.932 25/07/15,07:34:44,10,07,1, 11.9,1,1, 17.988, 10562.669, 491.699, 52913.915 25/07/15,07:34:44,11,07,1, 11.9,1,1, 17.988, 10562.711, 491.721, 52913.959 25/07/15,07:34:44,12,07,1, 11.9,1,1, 17.988, 10562.720, 491.718, 52913.938 25/07/15,07:34:44,13,07,1, 11.9,1,1, 17.988, 10562.694, 491.724, 52914.038 25/07/15,07:34:44,14,07,1, 11.9,1,1, 17.988, 10562.708, 491.745, 52913.994 25/07/15,07:34:44,15,07,1, 11.9,1,1, 17.988, 10562.723, 491.731, 52913.943 25/07/15,07:34:44,16,07,1, 11.9,1,1, 17.988, 10562.709, 491.720, 52913.964 25/07/15,07:34:44,17,07,1, 11.9,1,1, 17.988, 10562.705, 491.718, 52913.933 25/07/15,07:34:44,18,07,1, 11.9,1,1, 17.988, 10562.699, 491.738, 52913.969 25/07/15,07:34:44,19,07,1, 11.9,1,1, 17.988, 10562.701, 491.743, 52913.951 25/07/15,07:34:45,00,07,1, 12.0,1,1, 17.989, 10562.700, 491.743, 52913.951 25/07/15,07:34:45,01,07,1, 12.0,1,1, 17.989, 10562.688, 491.725, 52914.007 25/07/15,07:34:45,02,07,1, 12.0,1,1, 17.989, 10562.690, 491.753, 52913.945 25/07/15,07:34:45,03,07,1, 12.0,1,1, 17.989, 10562.694, 491.767, 52914.051 25/07/15,07:34:45,04,07,1, 12.0,1,1, 17.989, 10562.711, 491.774, 52913.978 25/07/15,07:34:45,05,07,1, 12.0,1,1, 17.989, 10562.737, 491.750, 52914.048 25/07/15,07:34:45,06,07,1, 12.0,1,1, 17.989, 10562.738, 491.769, 52914.042 25/07/15,07:34:45,07,07,1, 12.0,1,1, 17.989, 10562.729, 491.761, 52914.011 25/07/15,07:34:45,08,07,1, 12.0,1,1, 17.989, 10562.697, 491.762, 52914.040 25/07/15,07:34:45,09,07,1, 12.0,1,1, 17.989, 10562.728, 491.778, 52914.000 25/07/15,07:34:45,10,07,1, 12.0,1,1, 17.989, 10562.727, 491.769, 52914.039 25/07/15,07:34:45,11,07,1, 12.0,1,1, 17.989, 10562.737, 491.778, 52914.085 25/07/15,07:34:45,12,07,1, 12.0,1,1, 17.989, 10562.728, 491.806, 52913.996 25/07/15,07:34:45,13,07,1, 12.0,1,1, 17.989, 10562.732, 491.793, 52914.067 25/07/15,07:34:45,14,07,1, 12.0,1,1, 17.989, 10562.731, 491.810, 52914.019 25/07/15,07:34:45,15,07,1, 12.0,1,1, 17.989, 10562.732, 491.804, 52914.089 25/07/15,07:34:45,16,07,1, 12.0,1,1, 17.989, 10562.734, 491.791, 52914.020 25/07/15,07:34:45,17,07,1, 12.0,1,1, 17.989, 10562.732, 491.810, 52914.059 25/07/15,07:34:45,18,07,1, 12.0,1,1, 17.989, 10562.741, 491.809, 52913.992 25/07/15,07:34:45,19,07,1, 12.0,1,1, 17.989, 10562.732, 491.813, 52914.059 25/07/15,07:34:46,00,09,1, 11.9,1,1, 17.992, 10562.725, 491.813, 52914.059 25/07/15,07:34:46,01,09,1, 11.9,1,1, 17.992, 10562.730, 491.829, 52914.099 25/07/15,07:34:46,02,09,1, 11.9,1,1, 17.992, 10562.700, 491.821, 52914.082 25/07/15,07:34:46,03,09,1, 11.9,1,1, 17.992, 10562.729, 491.837, 52914.046 25/07/15,07:34:46,04,09,1, 11.9,1,1, 17.992, 10562.749, 491.845, 52914.042 25/07/15,07:34:46,05,09,1, 11.9,1,1, 17.992, 10562.754, 491.845, 52914.059 25/07/15,07:34:46,06,09,1, 11.9,1,1, 17.992, 10562.728, 491.851, 52914.029 25/07/15,07:34:46,07,09,1, 11.9,1,1, 17.992, 10562.749, 491.855, 52914.077 25/07/15,07:34:46,08,09,1, 11.9,1,1, 17.992, 10562.744, 491.856, 52914.065 25/07/15,07:34:46,09,09,1, 11.9,1,1, 17.992, 10562.736, 491.870, 52914.097 25/07/15,07:34:46,10,09,1, 11.9,1,1, 17.992, 10562.763, 491.849, 52914.046 25/07/15,07:34:46,11,09,1, 11.9,1,1, 17.992, 10562.760, 491.870, 52914.083 25/07/15,07:34:46,12,09,1, 11.9,1,1, 17.992, 10562.750, 491.853, 52914.056 25/07/15,07:34:46,13,09,1, 11.9,1,1, 17.992, 10562.780, 491.884, 52914.101 25/07/15,07:34:46,14,09,1, 11.9,1,1, 17.992, 10562.752, 491.878, 52913.992 25/07/15,07:34:46,15,09,1, 11.9,1,1, 17.992, 10562.753, 491.911, 52914.107 25/07/15,07:34:46,16,09,1, 11.9,1,1, 17.992, 10562.770, 491.907, 52914.116 25/07/15,07:34:46,17,09,1, 11.9,1,1, 17.992, 10562.782, 491.911, 52914.019 25/07/15,07:34:46,18,09,1, 11.9,1,1, 17.992, 10562.785, 491.922, 52914.071 25/07/15,07:34:46,19,09,1, 11.9,1,1, 17.992, 10562.782, 491.915, 52914.018 25/07/15,07:34:47,00,08,1, 11.9,1,1, 17.989, 10562.775, 491.915, 52914.018 25/07/15,07:34:47,01,08,1, 11.9,1,1, 17.989, 10562.783, 491.945, 52914.113 25/07/15,07:34:47,02,08,1, 11.9,1,1, 17.989, 10562.786, 491.962, 52914.099 25/07/15,07:34:47,03,08,1, 11.9,1,1, 17.989, 10562.808, 491.943, 52913.991 25/07/15,07:34:47,04,08,1, 11.9,1,1, 17.989, 10562.782, 491.956, 52913.998 25/07/15,07:34:47,05,08,1, 11.9,1,1, 17.989, 10562.806, 491.984, 52914.132 25/07/15,07:34:47,06,08,1, 11.9,1,1, 17.989, 10562.794, 491.973, 52914.076 25/07/15,07:34:47,07,08,1, 11.9,1,1, 17.989, 10562.794, 491.977, 52914.126 25/07/15,07:34:47,08,08,1, 11.9,1,1, 17.989, 10562.796, 492.011, 52914.073 25/07/15,07:34:47,09,08,1, 11.9,1,1, 17.989, 10562.800, 491.978, 52914.077 25/07/15,07:34:47,10,08,1, 11.9,1,1, 17.989, 10562.791, 492.024, 52914.106 25/07/15,07:34:47,11,08,1, 11.9,1,1, 17.989, 10562.780, 491.985, 52914.063 25/07/15,07:34:47,12,08,1, 11.9,1,1, 17.989, 10562.814, 492.002, 52914.123 25/07/15,07:34:47,13,08,1, 11.9,1,1, 17.989, 10562.804, 492.039, 52914.131 25/07/15,07:34:47,14,08,1, 11.9,1,1, 17.989, 10562.796, 492.023, 52914.117 25/07/15,07:34:47,15,08,1, 11.9,1,1, 17.989, 10562.818, 492.065, 52914.113 25/07/15,07:34:47,16,08,1, 11.9,1,1, 17.989, 10562.801, 492.064, 52914.085 25/07/15,07:34:47,17,08,1, 11.9,1,1, 17.989, 10562.798, 492.086, 52914.095 25/07/15,07:34:47,18,08,1, 11.9,1,1, 17.989, 10562.842, 492.080, 52914.161 25/07/15,07:34:47,19,08,1, 11.9,1,1, 17.989, 10562.824, 492.105, 52914.160 25/07/15,07:34:48,00,07,1, 11.9,1,1, 17.989, 10562.817, 492.105, 52914.160 25/07/15,07:34:48,01,07,1, 11.9,1,1, 17.989, 10562.810, 492.095, 52914.182 25/07/15,07:34:48,02,07,1, 11.9,1,1, 17.989, 10562.813, 492.111, 52914.144 25/07/15,07:34:48,03,07,1, 11.9,1,1, 17.989, 10562.809, 492.130, 52914.174 25/07/15,07:34:48,04,07,1, 11.9,1,1, 17.989, 10562.814, 492.138, 52914.106 25/07/15,07:34:48,05,07,1, 11.9,1,1, 17.989, 10562.828, 492.156, 52914.089 25/07/15,07:34:48,06,07,1, 11.9,1,1, 17.989, 10562.821, 492.169, 52914.209 25/07/15,07:34:48,07,07,1, 11.9,1,1, 17.989, 10562.829, 492.185, 52914.164 25/07/15,07:34:48,08,07,1, 11.9,1,1, 17.989, 10562.828, 492.199, 52914.194 25/07/15,07:34:48,09,07,1, 11.9,1,1, 17.989, 10562.804, 492.203, 52914.219 25/07/15,07:34:48,10,07,1, 11.9,1,1, 17.989, 10562.819, 492.219, 52914.197 25/07/15,07:34:48,11,07,1, 11.9,1,1, 17.989, 10562.843, 492.230, 52914.265 25/07/15,07:34:48,12,07,1, 11.9,1,1, 17.989, 10562.823, 492.239, 52914.224 25/07/15,07:34:48,13,07,1, 11.9,1,1, 17.989, 10562.846, 492.224, 52914.189 25/07/15,07:34:48,14,07,1, 11.9,1,1, 17.989, 10562.853, 492.269, 52914.269 25/07/15,07:34:48,15,07,1, 11.9,1,1, 17.989, 10562.862, 492.267, 52914.210 25/07/15,07:34:48,16,07,1, 11.9,1,1, 17.989, 10562.848, 492.288, 52914.260 25/07/15,07:34:48,17,07,1, 11.9,1,1, 17.989, 10562.848, 492.295, 52914.227 25/07/15,07:34:48,18,07,1, 11.9,1,1, 17.989, 10562.837, 492.299, 52914.202 25/07/15,07:34:48,19,07,1, 11.9,1,1, 17.989, 10562.842, 492.313, 52914.251 25/07/15,07:34:49,00,08,1, 12.0,1,1, 17.986, 10562.842, 492.313, 52914.251 25/07/15,07:34:49,01,08,1, 12.0,1,1, 17.986, 10562.833, 492.356, 52914.242 25/07/15,07:34:49,02,08,1, 12.0,1,1, 17.986, 10562.833, 492.346, 52914.216 25/07/15,07:34:49,03,08,1, 12.0,1,1, 17.986, 10562.834, 492.353, 52914.234 25/07/15,07:34:49,04,08,1, 12.0,1,1, 17.986, 10562.824, 492.371, 52914.204 25/07/15,07:34:49,05,08,1, 12.0,1,1, 17.986, 10562.824, 492.404, 52914.227 25/07/15,07:34:49,06,08,1, 12.0,1,1, 17.986, 10562.852, 492.424, 52914.287 25/07/15,07:34:49,07,08,1, 12.0,1,1, 17.986, 10562.804, 492.406, 52914.264 25/07/15,07:34:49,08,08,1, 12.0,1,1, 17.986, 10562.817, 492.430, 52914.217 25/07/15,07:34:49,09,08,1, 12.0,1,1, 17.986, 10562.820, 492.433, 52914.240 25/07/15,07:34:49,10,08,1, 12.0,1,1, 17.986, 10562.828, 492.428, 52914.242 25/07/15,07:34:49,11,08,1, 12.0,1,1, 17.986, 10562.837, 492.458, 52914.240 25/07/15,07:34:49,12,08,1, 12.0,1,1, 17.986, 10562.842, 492.480, 52914.329 25/07/15,07:34:49,13,08,1, 12.0,1,1, 17.986, 10562.818, 492.479, 52914.302 25/07/15,07:34:49,14,08,1, 12.0,1,1, 17.986, 10562.809, 492.484, 52914.333 25/07/15,07:34:49,15,08,1, 12.0,1,1, 17.986, 10562.830, 492.511, 52914.312 25/07/15,07:34:49,16,08,1, 12.0,1,1, 17.986, 10562.818, 492.529, 52914.323 25/07/15,07:34:49,17,08,1, 12.0,1,1, 17.986, 10562.799, 492.536, 52914.261 25/07/15,07:34:49,18,08,1, 12.0,1,1, 17.986, 10562.792, 492.559, 52914.262 25/07/15,07:34:49,19,08,1, 12.0,1,1, 17.986, 10562.785, 492.567, 52914.325 25/07/15,07:34:50,00,07,1, 11.9,1,1, 17.990, 10562.783, 492.567, 52914.325 25/07/15,07:34:50,01,07,1, 11.9,1,1, 17.990, 10562.807, 492.560, 52914.339 25/07/15,07:34:50,02,07,1, 11.9,1,1, 17.990, 10562.766, 492.586, 52914.311 25/07/15,07:34:50,03,07,1, 11.9,1,1, 17.990, 10562.769, 492.607, 52914.378 25/07/15,07:34:50,04,07,1, 11.9,1,1, 17.990, 10562.769, 492.633, 52914.336 25/07/15,07:34:50,05,07,1, 11.9,1,1, 17.990, 10562.771, 492.619, 52914.361 25/07/15,07:34:50,06,07,1, 11.9,1,1, 17.990, 10562.760, 492.635, 52914.302 25/07/15,07:34:50,07,07,1, 11.9,1,1, 17.990, 10562.759, 492.634, 52914.285 25/07/15,07:34:50,08,07,1, 11.9,1,1, 17.990, 10562.755, 492.670, 52914.357 25/07/15,07:34:50,09,07,1, 11.9,1,1, 17.990, 10562.732, 492.660, 52914.324 25/07/15,07:34:50,10,07,1, 11.9,1,1, 17.990, 10562.743, 492.709, 52914.368 25/07/15,07:34:50,11,07,1, 11.9,1,1, 17.990, 10562.742, 492.692, 52914.350 25/07/15,07:34:50,12,07,1, 11.9,1,1, 17.990, 10562.737, 492.702, 52914.350 25/07/15,07:34:50,13,07,1, 11.9,1,1, 17.990, 10562.762, 492.728, 52914.394 25/07/15,07:34:50,14,07,1, 11.9,1,1, 17.990, 10562.712, 492.744, 52914.344 25/07/15,07:34:50,15,07,1, 11.9,1,1, 17.990, 10562.718, 492.744, 52914.438 25/07/15,07:34:50,16,07,1, 11.9,1,1, 17.990, 10562.742, 492.755, 52914.417 25/07/15,07:34:50,17,07,1, 11.9,1,1, 17.990, 10562.710, 492.759, 52914.373 25/07/15,07:34:50,18,07,1, 11.9,1,1, 17.990, 10562.707, 492.763, 52914.412 25/07/15,07:34:50,19,07,1, 11.9,1,1, 17.990, 10562.721, 492.762, 52914.395 25/07/15,07:34:51,00,08,1, 11.9,1,1, 17.992, 10562.717, 492.762, 52914.395 25/07/15,07:34:51,01,08,1, 11.9,1,1, 17.992, 10562.717, 492.796, 52914.367 25/07/15,07:34:51,02,08,1, 11.9,1,1, 17.992, 10562.716, 492.803, 52914.397 25/07/15,07:34:51,03,08,1, 11.9,1,1, 17.992, 10562.678, 492.814, 52914.480 25/07/15,07:34:51,04,08,1, 11.9,1,1, 17.992, 10562.704, 492.819, 52914.448 25/07/15,07:34:51,05,08,1, 11.9,1,1, 17.992, 10562.706, 492.835, 52914.522 25/07/15,07:34:51,06,08,1, 11.9,1,1, 17.992, 10562.694, 492.827, 52914.387 25/07/15,07:34:51,07,08,1, 11.9,1,1, 17.992, 10562.691, 492.859, 52914.477 25/07/15,07:34:51,08,08,1, 11.9,1,1, 17.992, 10562.670, 492.873, 52914.429 25/07/15,07:34:51,09,08,1, 11.9,1,1, 17.992, 10562.689, 492.885, 52914.443 25/07/15,07:34:51,10,08,1, 11.9,1,1, 17.992, 10562.682, 492.859, 52914.434 25/07/15,07:34:51,11,08,1, 11.9,1,1, 17.992, 10562.673, 492.887, 52914.444 25/07/15,07:34:51,12,08,1, 11.9,1,1, 17.992, 10562.652, 492.881, 52914.423 25/07/15,07:34:51,13,08,1, 11.9,1,1, 17.992, 10562.637, 492.872, 52914.454 25/07/15,07:34:51,14,08,1, 11.9,1,1, 17.992, 10562.647, 492.883, 52914.466 25/07/15,07:34:51,15,08,1, 11.9,1,1, 17.992, 10562.637, 492.926, 52914.469 25/07/15,07:34:51,16,08,1, 11.9,1,1, 17.992, 10562.635, 492.932, 52914.474 25/07/15,07:34:51,17,08,1, 11.9,1,1, 17.992, 10562.632, 492.926, 52914.442 25/07/15,07:34:51,18,08,1, 11.9,1,1, 17.992, 10562.628, 492.929, 52914.509 25/07/15,07:34:51,19,08,1, 11.9,1,1, 17.992, 10562.627, 492.945, 52914.489 25/07/15,07:34:52,00,08,1, 12.0,1,1, 17.992, 10562.625, 492.945, 52914.489 25/07/15,07:34:52,01,08,1, 12.0,1,1, 17.992, 10562.622, 492.962, 52914.478 25/07/15,07:34:52,02,08,1, 12.0,1,1, 17.992, 10562.619, 492.995, 52914.529 25/07/15,07:34:52,03,08,1, 12.0,1,1, 17.992, 10562.620, 492.981, 52914.430 25/07/15,07:34:52,04,08,1, 12.0,1,1, 17.992, 10562.618, 492.991, 52914.541 25/07/15,07:34:52,05,08,1, 12.0,1,1, 17.992, 10562.613, 492.984, 52914.453 25/07/15,07:34:52,06,08,1, 12.0,1,1, 17.992, 10562.635, 492.995, 52914.412 25/07/15,07:34:52,07,08,1, 12.0,1,1, 17.992, 10562.606, 493.003, 52914.425 25/07/15,07:34:52,08,08,1, 12.0,1,1, 17.992, 10562.613, 493.060, 52914.474 25/07/15,07:34:52,09,08,1, 12.0,1,1, 17.992, 10562.595, 493.042, 52914.537 25/07/15,07:34:52,10,08,1, 12.0,1,1, 17.992, 10562.613, 493.029, 52914.520 25/07/15,07:34:52,11,08,1, 12.0,1,1, 17.992, 10562.603, 493.033, 52914.512 25/07/15,07:34:52,12,08,1, 12.0,1,1, 17.992, 10562.591, 493.045, 52914.568 25/07/15,07:34:52,13,08,1, 12.0,1,1, 17.992, 10562.603, 493.060, 52914.508 25/07/15,07:34:52,14,08,1, 12.0,1,1, 17.992, 10562.581, 493.061, 52914.581 25/07/15,07:34:52,15,08,1, 12.0,1,1, 17.992, 10562.587, 493.074, 52914.506 25/07/15,07:34:52,16,08,1, 12.0,1,1, 17.992, 10562.566, 493.085, 52914.576 25/07/15,07:34:52,17,08,1, 12.0,1,1, 17.992, 10562.560, 493.077, 52914.663 25/07/15,07:34:52,18,08,1, 12.0,1,1, 17.992, 10562.584, 493.093, 52914.614 25/07/15,07:34:52,19,08,1, 12.0,1,1, 17.992, 10562.571, 493.098, 52914.550 25/07/15,07:34:53,00,07,1, 11.9,1,1, 17.990, 10562.567, 493.098, 52914.550 25/07/15,07:34:53,01,07,1, 11.9,1,1, 17.990, 10562.583, 493.129, 52914.521 25/07/15,07:34:53,02,07,1, 11.9,1,1, 17.990, 10562.613, 493.105, 52914.490 25/07/15,07:34:53,03,07,1, 11.9,1,1, 17.990, 10562.581, 493.105, 52914.539 25/07/15,07:34:53,04,07,1, 11.9,1,1, 17.990, 10562.597, 493.110, 52914.511 25/07/15,07:34:53,05,07,1, 11.9,1,1, 17.990, 10562.610, 493.138, 52914.615 25/07/15,07:34:53,06,07,1, 11.9,1,1, 17.990, 10562.607, 493.104, 52914.485 25/07/15,07:34:53,07,07,1, 11.9,1,1, 17.990, 10562.581, 493.148, 52914.542 25/07/15,07:34:53,08,07,1, 11.9,1,1, 17.990, 10562.617, 493.133, 52914.487 25/07/15,07:34:53,09,07,1, 11.9,1,1, 17.990, 10562.587, 493.142, 52914.537 25/07/15,07:34:53,10,07,1, 11.9,1,1, 17.990, 10562.602, 493.163, 52914.594 25/07/15,07:34:53,11,07,1, 11.9,1,1, 17.990, 10562.614, 493.164, 52914.612 25/07/15,07:34:53,12,07,1, 11.9,1,1, 17.990, 10562.611, 493.161, 52914.553 25/07/15,07:34:53,13,07,1, 11.9,1,1, 17.990, 10562.585, 493.165, 52914.538 25/07/15,07:34:53,14,07,1, 11.9,1,1, 17.990, 10562.603, 493.164, 52914.594 25/07/15,07:34:53,15,07,1, 11.9,1,1, 17.990, 10562.629, 493.167, 52914.550 25/07/15,07:34:53,16,07,1, 11.9,1,1, 17.990, 10562.599, 493.183, 52914.626 25/07/15,07:34:53,17,07,1, 11.9,1,1, 17.990, 10562.612, 493.181, 52914.633 25/07/15,07:34:53,18,07,1, 11.9,1,1, 17.990, 10562.610, 493.162, 52914.649 25/07/15,07:34:53,19,07,1, 11.9,1,1, 17.990, 10562.596, 493.170, 52914.644 25/07/15,07:34:54,00,09,1, 12.0,1,1, 17.984, 10562.592, 493.170, 52914.644 25/07/15,07:34:54,01,09,1, 12.0,1,1, 17.984, 10562.611, 493.192, 52914.608 25/07/15,07:34:54,02,09,1, 12.0,1,1, 17.984, 10562.600, 493.190, 52914.611 25/07/15,07:34:54,03,09,1, 12.0,1,1, 17.984, 10562.594, 493.178, 52914.607 25/07/15,07:34:54,04,09,1, 12.0,1,1, 17.984, 10562.605, 493.170, 52914.616 25/07/15,07:34:54,05,09,1, 12.0,1,1, 17.984, 10562.598, 493.205, 52914.567 25/07/15,07:34:54,06,09,1, 12.0,1,1, 17.984, 10562.622, 493.185, 52914.564 25/07/15,07:34:54,07,09,1, 12.0,1,1, 17.984, 10562.604, 493.179, 52914.609 25/07/15,07:34:54,08,09,1, 12.0,1,1, 17.984, 10562.606, 493.206, 52914.549 25/07/15,07:34:54,09,09,1, 12.0,1,1, 17.984, 10562.610, 493.190, 52914.545 25/07/15,07:34:54,10,09,1, 12.0,1,1, 17.984, 10562.611, 493.210, 52914.606 25/07/15,07:34:54,11,09,1, 12.0,1,1, 17.984, 10562.600, 493.202, 52914.587 25/07/15,07:34:54,12,09,1, 12.0,1,1, 17.984, 10562.613, 493.199, 52914.598 25/07/15,07:34:54,13,09,1, 12.0,1,1, 17.984, 10562.628, 493.209, 52914.675 25/07/15,07:34:54,14,09,1, 12.0,1,1, 17.984, 10562.653, 493.193, 52914.660 25/07/15,07:34:54,15,09,1, 12.0,1,1, 17.984, 10562.612, 493.169, 52914.588 25/07/15,07:34:54,16,09,1, 12.0,1,1, 17.984, 10562.607, 493.199, 52914.648 25/07/15,07:34:54,17,09,1, 12.0,1,1, 17.984, 10562.609, 493.180, 52914.573 25/07/15,07:34:54,18,09,1, 12.0,1,1, 17.984, 10562.617, 493.206, 52914.635 25/07/15,07:34:54,19,09,1, 12.0,1,1, 17.984, 10562.617, 493.199, 52914.633 25/07/15,07:34:55,00,08,1, 12.0,1,1, 17.991, 10562.617, 493.199, 52914.633 25/07/15,07:34:55,01,08,1, 12.0,1,1, 17.991, 10562.617, 493.197, 52914.613 25/07/15,07:34:55,02,08,1, 12.0,1,1, 17.991, 10562.645, 493.194, 52914.616 25/07/15,07:34:55,03,08,1, 12.0,1,1, 17.991, 10562.624, 493.195, 52914.672 25/07/15,07:34:55,04,08,1, 12.0,1,1, 17.991, 10562.614, 493.181, 52914.600 25/07/15,07:34:55,05,08,1, 12.0,1,1, 17.991, 10562.618, 493.185, 52914.631 25/07/15,07:34:55,06,08,1, 12.0,1,1, 17.991, 10562.647, 493.182, 52914.558 25/07/15,07:34:55,07,08,1, 12.0,1,1, 17.991, 10562.626, 493.207, 52914.651 25/07/15,07:34:55,08,08,1, 12.0,1,1, 17.991, 10562.613, 493.201, 52914.627 25/07/15,07:34:55,09,08,1, 12.0,1,1, 17.991, 10562.639, 493.163, 52914.628 25/07/15,07:34:55,10,08,1, 12.0,1,1, 17.991, 10562.626, 493.197, 52914.686 25/07/15,07:34:55,11,08,1, 12.0,1,1, 17.991, 10562.599, 493.169, 52914.661 25/07/15,07:34:55,12,08,1, 12.0,1,1, 17.991, 10562.653, 493.167, 52914.587 25/07/15,07:34:55,13,08,1, 12.0,1,1, 17.991, 10562.633, 493.171, 52914.687 25/07/15,07:34:55,14,08,1, 12.0,1,1, 17.991, 10562.654, 493.170, 52914.633 25/07/15,07:34:55,15,08,1, 12.0,1,1, 17.991, 10562.637, 493.190, 52914.643 25/07/15,07:34:55,16,08,1, 12.0,1,1, 17.991, 10562.644, 493.174, 52914.616 25/07/15,07:34:55,17,08,1, 12.0,1,1, 17.991, 10562.650, 493.181, 52914.649 25/07/15,07:34:55,18,08,1, 12.0,1,1, 17.991, 10562.650, 493.165, 52914.626 25/07/15,07:34:55,19,08,1, 12.0,1,1, 17.991, 10562.656, 493.171, 52914.687 25/07/15,07:34:56,00,07,1, 12.0,1,1, 17.991, 10562.650, 493.171, 52914.687 25/07/15,07:34:56,01,07,1, 12.0,1,1, 17.991, 10562.685, 493.144, 52914.682 25/07/15,07:34:56,02,07,1, 12.0,1,1, 17.991, 10562.675, 493.153, 52914.701 25/07/15,07:34:56,03,07,1, 12.0,1,1, 17.991, 10562.657, 493.144, 52914.684 25/07/15,07:34:56,04,07,1, 12.0,1,1, 17.991, 10562.673, 493.166, 52914.739 25/07/15,07:34:56,05,07,1, 12.0,1,1, 17.991, 10562.693, 493.162, 52914.668 25/07/15,07:34:56,06,07,1, 12.0,1,1, 17.991, 10562.673, 493.165, 52914.689 25/07/15,07:34:56,07,07,1, 12.0,1,1, 17.991, 10562.683, 493.144, 52914.605 25/07/15,07:34:56,08,07,1, 12.0,1,1, 17.991, 10562.685, 493.152, 52914.701 25/07/15,07:34:56,09,07,1, 12.0,1,1, 17.991, 10562.689, 493.148, 52914.643 25/07/15,07:34:56,10,07,1, 12.0,1,1, 17.991, 10562.698, 493.148, 52914.653 25/07/15,07:34:56,11,07,1, 12.0,1,1, 17.991, 10562.711, 493.132, 52914.647 25/07/15,07:34:56,12,07,1, 12.0,1,1, 17.991, 10562.706, 493.127, 52914.673 25/07/15,07:34:56,13,07,1, 12.0,1,1, 17.991, 10562.710, 493.122, 52914.701 25/07/15,07:34:56,14,07,1, 12.0,1,1, 17.991, 10562.688, 493.119, 52914.743 25/07/15,07:34:56,15,07,1, 12.0,1,1, 17.991, 10562.703, 493.124, 52914.723 25/07/15,07:34:56,16,07,1, 12.0,1,1, 17.991, 10562.725, 493.098, 52914.654 25/07/15,07:34:56,17,07,1, 12.0,1,1, 17.991, 10562.750, 493.111, 52914.742 25/07/15,07:34:56,18,07,1, 12.0,1,1, 17.991, 10562.715, 493.075, 52914.717 25/07/15,07:34:56,19,07,1, 12.0,1,1, 17.991, 10562.722, 493.102, 52914.697 25/07/15,07:34:57,00,07,1, 12.0,1,1, 17.991, 10562.717, 493.102, 52914.697 25/07/15,07:34:57,01,07,1, 12.0,1,1, 17.991, 10562.728, 493.111, 52914.744 25/07/15,07:34:57,02,07,1, 12.0,1,1, 17.991, 10562.751, 493.279, 52915.462 25/07/15,07:34:57,03,07,1, 12.0,1,1, 17.991, 10562.754, 493.293, 52915.602 25/07/15,07:34:57,04,07,1, 12.0,1,1, 17.991, 10562.745, 493.278, 52915.570 25/07/15,07:34:57,05,07,1, 12.0,1,1, 17.991, 10562.782, 493.282, 52915.561 25/07/15,07:34:57,06,07,1, 12.0,1,1, 17.991, 10562.776, 493.263, 52915.547 25/07/15,07:34:57,07,07,1, 12.0,1,1, 17.991, 10562.759, 493.258, 52915.505 25/07/15,07:34:57,08,07,1, 12.0,1,1, 17.991, 10562.778, 493.259, 52915.609 25/07/15,07:34:57,09,07,1, 12.0,1,1, 17.991, 10562.778, 493.239, 52915.556 25/07/15,07:34:57,10,07,1, 12.0,1,1, 17.991, 10562.790, 493.254, 52915.541 25/07/15,07:34:57,11,07,1, 12.0,1,1, 17.991, 10562.777, 493.210, 52915.487 25/07/15,07:34:57,12,07,1, 12.0,1,1, 17.991, 10562.819, 493.224, 52915.529 25/07/15,07:34:57,13,07,1, 12.0,1,1, 17.991, 10562.785, 493.231, 52915.525 25/07/15,07:34:57,14,07,1, 12.0,1,1, 17.991, 10562.793, 493.199, 52915.616 25/07/15,07:34:57,15,07,1, 12.0,1,1, 17.991, 10562.796, 493.195, 52915.646 25/07/15,07:34:57,16,07,1, 12.0,1,1, 17.991, 10562.816, 493.223, 52915.586 25/07/15,07:34:57,17,07,1, 12.0,1,1, 17.991, 10562.820, 493.213, 52915.557 25/07/15,07:34:57,18,07,1, 12.0,1,1, 17.991, 10562.816, 493.192, 52915.536 25/07/15,07:34:57,19,07,1, 12.0,1,1, 17.991, 10562.776, 493.183, 52915.585 25/07/15,07:34:58,00,08,1, 11.9,1,1, 17.993, 10562.775, 493.183, 52915.585 25/07/15,07:34:58,01,08,1, 11.9,1,1, 17.993, 10562.828, 493.165, 52915.535 25/07/15,07:34:58,02,08,1, 11.9,1,1, 17.993, 10562.837, 493.154, 52915.618 25/07/15,07:34:58,03,08,1, 11.9,1,1, 17.993, 10562.841, 493.148, 52915.562 25/07/15,07:34:58,04,08,1, 11.9,1,1, 17.993, 10562.810, 493.144, 52915.609 25/07/15,07:34:58,05,08,1, 11.9,1,1, 17.993, 10562.852, 493.162, 52915.551 25/07/15,07:34:58,06,08,1, 11.9,1,1, 17.993, 10562.868, 493.151, 52915.634 25/07/15,07:34:58,07,08,1, 11.9,1,1, 17.993, 10562.850, 493.138, 52915.515 25/07/15,07:34:58,08,08,1, 11.9,1,1, 17.993, 10562.863, 493.138, 52915.569 25/07/15,07:34:58,09,08,1, 11.9,1,1, 17.993, 10562.858, 493.128, 52915.598 25/07/15,07:34:58,10,08,1, 11.9,1,1, 17.993, 10562.874, 493.095, 52915.531 25/07/15,07:34:58,11,08,1, 11.9,1,1, 17.993, 10562.864, 493.122, 52915.629 25/07/15,07:34:58,12,08,1, 11.9,1,1, 17.993, 10562.847, 493.108, 52915.571 25/07/15,07:34:58,13,08,1, 11.9,1,1, 17.993, 10562.851, 493.089, 52915.562 25/07/15,07:34:58,14,08,1, 11.9,1,1, 17.993, 10562.855, 493.113, 52915.652 25/07/15,07:34:58,15,08,1, 11.9,1,1, 17.993, 10562.876, 493.087, 52915.613 25/07/15,07:34:58,16,08,1, 11.9,1,1, 17.993, 10562.865, 493.085, 52915.611 25/07/15,07:34:58,17,08,1, 11.9,1,1, 17.993, 10562.877, 493.099, 52915.597 25/07/15,07:34:58,18,08,1, 11.9,1,1, 17.993, 10562.855, 493.085, 52915.621 25/07/15,07:34:58,19,08,1, 11.9,1,1, 17.993, 10562.886, 493.088, 52915.635 25/07/15,07:34:59,00,07,1, 11.9,1,1, 17.992, 10562.884, 493.088, 52915.635 25/07/15,07:34:59,01,07,1, 11.9,1,1, 17.992, 10562.853, 493.073, 52915.580 25/07/15,07:34:59,02,07,1, 11.9,1,1, 17.992, 10562.854, 493.078, 52915.589 25/07/15,07:34:59,03,07,1, 11.9,1,1, 17.992, 10562.887, 493.054, 52915.597 25/07/15,07:34:59,04,07,1, 11.9,1,1, 17.992, 10562.871, 493.055, 52915.601 25/07/15,07:34:59,05,07,1, 11.9,1,1, 17.992, 10562.871, 493.055, 52915.596 25/07/15,07:34:59,06,07,1, 11.9,1,1, 17.992, 10562.878, 493.046, 52915.649 25/07/15,07:34:59,07,07,1, 11.9,1,1, 17.992, 10562.885, 493.057, 52915.608 25/07/15,07:34:59,08,07,1, 11.9,1,1, 17.992, 10562.911, 493.023, 52915.673 25/07/15,07:34:59,09,07,1, 11.9,1,1, 17.992, 10562.897, 493.031, 52915.604 25/07/15,07:34:59,10,07,1, 11.9,1,1, 17.992, 10562.888, 493.026, 52915.615 25/07/15,07:34:59,11,07,1, 11.9,1,1, 17.992, 10562.877, 493.054, 52915.892 25/07/15,07:34:59,12,07,1, 11.9,1,1, 17.992, 10562.911, 493.018, 52915.680 25/07/15,07:34:59,13,07,1, 11.9,1,1, 17.992, 10562.916, 493.047, 52915.711 25/07/15,07:34:59,14,07,1, 11.9,1,1, 17.992, 10562.910, 493.013, 52915.614 25/07/15,07:34:59,15,07,1, 11.9,1,1, 17.992, 10562.892, 493.030, 52915.732 25/07/15,07:34:59,16,07,1, 11.9,1,1, 17.992, 10562.909, 493.009, 52915.618 25/07/15,07:34:59,17,07,1, 11.9,1,1, 17.992, 10562.906, 493.004, 52915.636 25/07/15,07:34:59,18,07,1, 11.9,1,1, 17.992, 10562.925, 493.007, 52915.665 25/07/15,07:34:59,19,07,1, 11.9,1,1, 17.992, 10562.934, 493.034, 52915.647 25/07/15,07:35:00,00,07,1, 11.9,1,1, 17.991, 10562.934, 493.034, 52915.647 25/07/15,07:35:00,01,07,1, 11.9,1,1, 17.991, 10562.916, 493.025, 52915.603 25/07/15,07:35:00,02,07,1, 11.9,1,1, 17.991, 10562.909, 492.843, 52914.894 25/07/15,07:35:00,03,07,1, 11.9,1,1, 17.991, 10562.912, 492.807, 52914.778 25/07/15,07:35:00,04,07,1, 11.9,1,1, 17.991, 10562.901, 492.823, 52914.756 25/07/15,07:35:00,05,07,1, 11.9,1,1, 17.991, 10562.902, 492.806, 52914.799 25/07/15,07:35:00,06,07,1, 11.9,1,1, 17.991, 10562.937, 492.806, 52914.820 25/07/15,07:35:00,07,07,1, 11.9,1,1, 17.991, 10562.911, 492.836, 52914.853 25/07/15,07:35:00,08,07,1, 11.9,1,1, 17.991, 10562.921, 492.826, 52914.849 25/07/15,07:35:00,09,07,1, 11.9,1,1, 17.991, 10562.918, 492.821, 52914.812 25/07/15,07:35:00,10,07,1, 11.9,1,1, 17.991, 10562.926, 492.816, 52914.843 25/07/15,07:35:00,11,07,1, 11.9,1,1, 17.991, 10562.905, 492.799, 52914.852 25/07/15,07:35:00,12,07,1, 11.9,1,1, 17.991, 10562.926, 492.823, 52914.855 25/07/15,07:35:00,13,07,1, 11.9,1,1, 17.991, 10562.921, 492.843, 52914.864 25/07/15,07:35:00,14,07,1, 11.9,1,1, 17.991, 10562.925, 492.820, 52914.852 25/07/15,07:35:00,15,07,1, 11.9,1,1, 17.991, 10562.923, 492.824, 52914.873 25/07/15,07:35:00,16,07,1, 11.9,1,1, 17.991, 10562.929, 492.837, 52914.860 25/07/15,07:35:00,17,07,1, 11.9,1,1, 17.991, 10562.915, 492.848, 52914.878 25/07/15,07:35:00,18,07,1, 11.9,1,1, 17.991, 10562.926, 492.821, 52914.843 25/07/15,07:35:00,19,07,1, 11.9,1,1, 17.991, 10562.904, 492.826, 52914.908 25/07/15,07:35:01,00,07,1, 12.0,1,1, 17.990, 10562.900, 492.826, 52914.908 25/07/15,07:35:01,01,07,1, 12.0,1,1, 17.990, 10562.932, 492.823, 52914.859 25/07/15,07:35:01,02,07,1, 12.0,1,1, 17.990, 10562.939, 492.819, 52914.823 25/07/15,07:35:01,03,07,1, 12.0,1,1, 17.990, 10562.937, 492.828, 52914.871 25/07/15,07:35:01,04,07,1, 12.0,1,1, 17.990, 10562.919, 492.820, 52914.927 25/07/15,07:35:01,05,07,1, 12.0,1,1, 17.990, 10562.927, 492.840, 52914.902 25/07/15,07:35:01,06,07,1, 12.0,1,1, 17.990, 10562.940, 492.829, 52914.887 25/07/15,07:35:01,07,07,1, 12.0,1,1, 17.990, 10562.924, 492.850, 52914.886 25/07/15,07:35:01,08,07,1, 12.0,1,1, 17.990, 10562.954, 492.836, 52914.936 25/07/15,07:35:01,09,07,1, 12.0,1,1, 17.990, 10562.935, 492.855, 52914.937 25/07/15,07:35:01,10,07,1, 12.0,1,1, 17.990, 10562.915, 492.870, 52914.961 25/07/15,07:35:01,11,07,1, 12.0,1,1, 17.990, 10562.944, 492.876, 52914.982 25/07/15,07:35:01,12,07,1, 12.0,1,1, 17.990, 10562.936, 492.877, 52914.950 25/07/15,07:35:01,13,07,1, 12.0,1,1, 17.990, 10562.946, 492.849, 52914.933 25/07/15,07:35:01,14,07,1, 12.0,1,1, 17.990, 10562.954, 492.860, 52914.963 25/07/15,07:35:01,15,07,1, 12.0,1,1, 17.990, 10562.939, 492.870, 52915.007 25/07/15,07:35:01,16,07,1, 12.0,1,1, 17.990, 10562.934, 492.867, 52914.943 25/07/15,07:35:01,17,07,1, 12.0,1,1, 17.990, 10562.943, 492.921, 52915.018 25/07/15,07:35:01,18,07,1, 12.0,1,1, 17.990, 10562.943, 492.907, 52914.985 25/07/15,07:35:01,19,07,1, 12.0,1,1, 17.990, 10562.936, 492.913, 52915.054 25/07/15,07:35:02,00,08,1, 12.0,1,1, 17.990, 10562.934, 492.913, 52915.054 25/07/15,07:35:02,01,08,1, 12.0,1,1, 17.990, 10562.957, 492.936, 52914.993 25/07/15,07:35:02,02,08,1, 12.0,1,1, 17.990, 10562.964, 492.915, 52915.073 25/07/15,07:35:02,03,08,1, 12.0,1,1, 17.990, 10562.979, 492.923, 52914.988 25/07/15,07:35:02,04,08,1, 12.0,1,1, 17.990, 10562.947, 492.929, 52914.997 25/07/15,07:35:02,05,08,1, 12.0,1,1, 17.990, 10562.939, 492.941, 52915.062 25/07/15,07:35:02,06,08,1, 12.0,1,1, 17.990, 10562.958, 492.928, 52915.031 25/07/15,07:35:02,07,08,1, 12.0,1,1, 17.990, 10562.941, 492.938, 52914.973 25/07/15,07:35:02,08,08,1, 12.0,1,1, 17.990, 10562.942, 492.937, 52915.041 25/07/15,07:35:02,09,08,1, 12.0,1,1, 17.990, 10562.939, 492.923, 52915.015 25/07/15,07:35:02,10,08,1, 12.0,1,1, 17.990, 10562.937, 492.942, 52915.074 25/07/15,07:35:02,11,08,1, 12.0,1,1, 17.990, 10562.954, 492.976, 52915.030 25/07/15,07:35:02,12,08,1, 12.0,1,1, 17.990, 10562.939, 492.973, 52915.071 25/07/15,07:35:02,13,08,1, 12.0,1,1, 17.990, 10562.929, 492.981, 52915.033 25/07/15,07:35:02,14,08,1, 12.0,1,1, 17.990, 10562.941, 493.001, 52915.131 25/07/15,07:35:02,15,08,1, 12.0,1,1, 17.990, 10562.935, 492.975, 52915.104 25/07/15,07:35:02,16,08,1, 12.0,1,1, 17.990, 10562.937, 493.001, 52915.087 25/07/15,07:35:02,17,08,1, 12.0,1,1, 17.990, 10562.936, 493.000, 52915.029 25/07/15,07:35:02,18,08,1, 12.0,1,1, 17.990, 10562.923, 493.017, 52915.026 25/07/15,07:35:02,19,08,1, 12.0,1,1, 17.990, 10562.934, 493.022, 52915.049 25/07/15,07:35:03,00,07,1, 11.9,1,1, 17.991, 10562.934, 493.022, 52915.049 25/07/15,07:35:03,01,07,1, 11.9,1,1, 17.991, 10562.924, 493.030, 52915.060 25/07/15,07:35:03,02,07,1, 11.9,1,1, 17.991, 10562.941, 493.009, 52915.057 25/07/15,07:35:03,03,07,1, 11.9,1,1, 17.991, 10562.937, 493.033, 52915.110 25/07/15,07:35:03,04,07,1, 11.9,1,1, 17.991, 10562.915, 493.058, 52915.168 25/07/15,07:35:03,05,07,1, 11.9,1,1, 17.991, 10562.929, 493.062, 52915.111 25/07/15,07:35:03,06,07,1, 11.9,1,1, 17.991, 10562.949, 493.086, 52915.109 25/07/15,07:35:03,07,07,1, 11.9,1,1, 17.991, 10562.921, 493.080, 52915.118 25/07/15,07:35:03,08,07,1, 11.9,1,1, 17.991, 10562.960, 493.094, 52915.144 25/07/15,07:35:03,09,07,1, 11.9,1,1, 17.991, 10562.918, 493.100, 52915.197 25/07/15,07:35:03,10,07,1, 11.9,1,1, 17.991, 10562.913, 493.113, 52915.174 25/07/15,07:35:03,11,07,1, 11.9,1,1, 17.991, 10562.899, 493.108, 52915.145 25/07/15,07:35:03,12,07,1, 11.9,1,1, 17.991, 10562.926, 493.140, 52915.216 25/07/15,07:35:03,13,07,1, 11.9,1,1, 17.991, 10562.934, 493.115, 52915.172 25/07/15,07:35:03,14,07,1, 11.9,1,1, 17.991, 10562.912, 493.146, 52915.219 25/07/15,07:35:03,15,07,1, 11.9,1,1, 17.991, 10562.928, 493.170, 52915.208 25/07/15,07:35:03,16,07,1, 11.9,1,1, 17.991, 10562.892, 493.159, 52915.112 25/07/15,07:35:03,17,07,1, 11.9,1,1, 17.991, 10562.924, 493.173, 52915.294 25/07/15,07:35:03,18,07,1, 11.9,1,1, 17.991, 10562.904, 493.174, 52915.151 25/07/15,07:35:03,19,07,1, 11.9,1,1, 17.991, 10562.880, 493.198, 52915.168 25/07/15,07:35:04,00,07,1, 11.9,1,1, 17.988, 10562.875, 493.198, 52915.168 25/07/15,07:35:04,01,07,1, 11.9,1,1, 17.988, 10562.896, 493.215, 52915.224 25/07/15,07:35:04,02,07,1, 11.9,1,1, 17.988, 10562.905, 493.197, 52915.177 25/07/15,07:35:04,03,07,1, 11.9,1,1, 17.988, 10562.887, 493.202, 52915.212 25/07/15,07:35:04,04,07,1, 11.9,1,1, 17.988, 10562.888, 493.258, 52915.247 25/07/15,07:35:04,05,07,1, 11.9,1,1, 17.988, 10562.867, 493.236, 52915.148 25/07/15,07:35:04,06,07,1, 11.9,1,1, 17.988, 10562.869, 493.251, 52915.193 25/07/15,07:35:04,07,07,1, 11.9,1,1, 17.988, 10562.862, 493.269, 52915.217 25/07/15,07:35:04,08,07,1, 11.9,1,1, 17.988, 10562.862, 493.277, 52915.275 25/07/15,07:35:04,09,07,1, 11.9,1,1, 17.988, 10562.877, 493.298, 52915.234 25/07/15,07:35:04,10,07,1, 11.9,1,1, 17.988, 10562.873, 493.275, 52915.255 25/07/15,07:35:04,11,07,1, 11.9,1,1, 17.988, 10562.861, 493.317, 52915.227 25/07/15,07:35:04,12,07,1, 11.9,1,1, 17.988, 10562.844, 493.318, 52915.287 25/07/15,07:35:04,13,07,1, 11.9,1,1, 17.988, 10562.879, 493.329, 52915.286 25/07/15,07:35:04,14,07,1, 11.9,1,1, 17.988, 10562.856, 493.337, 52915.277 25/07/15,07:35:04,15,07,1, 11.9,1,1, 17.988, 10562.842, 493.348, 52915.332 25/07/15,07:35:04,16,07,1, 11.9,1,1, 17.988, 10562.856, 493.353, 52915.238 25/07/15,07:35:04,17,07,1, 11.9,1,1, 17.988, 10562.824, 493.349, 52915.226 25/07/15,07:35:04,18,07,1, 11.9,1,1, 17.988, 10562.840, 493.365, 52915.243 25/07/15,07:35:04,19,07,1, 11.9,1,1, 17.988, 10562.840, 493.377, 52915.257 25/07/15,07:35:05,00,07,1, 11.9,1,1, 17.991, 10562.834, 493.377, 52915.257 25/07/15,07:35:05,01,07,1, 11.9,1,1, 17.991, 10562.823, 493.395, 52915.237 25/07/15,07:35:05,02,07,1, 11.9,1,1, 17.991, 10562.785, 493.426, 52915.360 25/07/15,07:35:05,03,07,1, 11.9,1,1, 17.991, 10562.785, 493.431, 52915.298 25/07/15,07:35:05,04,07,1, 11.9,1,1, 17.991, 10562.800, 493.431, 52915.260 25/07/15,07:35:05,05,07,1, 11.9,1,1, 17.991, 10562.759, 493.468, 52915.303 25/07/15,07:35:05,06,07,1, 11.9,1,1, 17.991, 10562.774, 493.450, 52915.310 25/07/15,07:35:05,07,07,1, 11.9,1,1, 17.991, 10562.747, 493.471, 52915.329 25/07/15,07:35:05,08,07,1, 11.9,1,1, 17.991, 10562.748, 493.509, 52915.369 25/07/15,07:35:05,09,07,1, 11.9,1,1, 17.991, 10562.731, 493.505, 52915.352 25/07/15,07:35:05,10,07,1, 11.9,1,1, 17.991, 10562.699, 493.511, 52915.388 25/07/15,07:35:05,11,07,1, 11.9,1,1, 17.991, 10562.680, 493.525, 52915.385 25/07/15,07:35:05,12,07,1, 11.9,1,1, 17.991, 10562.710, 493.542, 52915.427 25/07/15,07:35:05,13,07,1, 11.9,1,1, 17.991, 10562.675, 493.561, 52915.338 25/07/15,07:35:05,14,07,1, 11.9,1,1, 17.991, 10562.682, 493.552, 52915.386 25/07/15,07:35:05,15,07,1, 11.9,1,1, 17.991, 10562.667, 493.578, 52915.392 25/07/15,07:35:05,16,07,1, 11.9,1,1, 17.991, 10562.649, 493.564, 52915.440 25/07/15,07:35:05,17,07,1, 11.9,1,1, 17.991, 10562.654, 493.593, 52915.424 25/07/15,07:35:05,18,07,1, 11.9,1,1, 17.991, 10562.633, 493.593, 52915.401 25/07/15,07:35:05,19,07,1, 11.9,1,1, 17.991, 10562.618, 493.621, 52915.439 25/07/15,07:35:06,00,07,1, 11.9,1,1, 17.989, 10562.617, 493.621, 52915.439 25/07/15,07:35:06,01,07,1, 11.9,1,1, 17.989, 10562.587, 493.677, 52915.435 25/07/15,07:35:06,02,07,1, 11.9,1,1, 17.989, 10562.577, 493.657, 52915.370 25/07/15,07:35:06,03,07,1, 11.9,1,1, 17.989, 10562.568, 493.662, 52915.469 25/07/15,07:35:06,04,07,1, 11.9,1,1, 17.989, 10562.550, 493.709, 52915.468 25/07/15,07:35:06,05,07,1, 11.9,1,1, 17.989, 10562.541, 493.709, 52915.406 25/07/15,07:35:06,06,07,1, 11.9,1,1, 17.989, 10562.523, 493.698, 52915.396 25/07/15,07:35:06,07,07,1, 11.9,1,1, 17.989, 10562.520, 493.748, 52915.482 25/07/15,07:35:06,08,07,1, 11.9,1,1, 17.989, 10562.520, 493.767, 52915.486 25/07/15,07:35:06,09,07,1, 11.9,1,1, 17.989, 10562.529, 493.765, 52915.478 25/07/15,07:35:06,10,07,1, 11.9,1,1, 17.989, 10562.490, 493.774, 52915.398 25/07/15,07:35:06,11,07,1, 11.9,1,1, 17.989, 10562.452, 493.790, 52915.506 25/07/15,07:35:06,12,07,1, 11.9,1,1, 17.989, 10562.450, 493.816, 52915.455 25/07/15,07:35:06,13,07,1, 11.9,1,1, 17.989, 10562.443, 493.832, 52915.444 25/07/15,07:35:06,14,07,1, 11.9,1,1, 17.989, 10562.442, 493.840, 52915.500 25/07/15,07:35:06,15,07,1, 11.9,1,1, 17.989, 10562.420, 493.860, 52915.525 25/07/15,07:35:06,16,07,1, 11.9,1,1, 17.989, 10562.407, 493.886, 52915.501 25/07/15,07:35:06,17,07,1, 11.9,1,1, 17.989, 10562.387, 493.908, 52915.531 25/07/15,07:35:06,18,07,1, 11.9,1,1, 17.989, 10562.361, 493.929, 52915.527 25/07/15,07:35:06,19,07,1, 11.9,1,1, 17.989, 10562.384, 493.927, 52915.582 25/07/15,07:35:07,00,07,1, 11.9,1,1, 17.988, 10562.383, 493.927, 52915.582 25/07/15,07:35:07,01,07,1, 11.9,1,1, 17.988, 10562.351, 493.966, 52915.534 25/07/15,07:35:07,02,07,1, 11.9,1,1, 17.988, 10562.338, 493.972, 52915.479 25/07/15,07:35:07,03,07,1, 11.9,1,1, 17.988, 10562.334, 493.983, 52915.555 25/07/15,07:35:07,04,07,1, 11.9,1,1, 17.988, 10562.312, 494.031, 52915.523 25/07/15,07:35:07,05,07,1, 11.9,1,1, 17.988, 10562.319, 494.055, 52915.600 25/07/15,07:35:07,06,07,1, 11.9,1,1, 17.988, 10562.299, 494.048, 52915.576 25/07/15,07:35:07,07,07,1, 11.9,1,1, 17.988, 10562.267, 494.076, 52915.582 25/07/15,07:35:07,08,07,1, 11.9,1,1, 17.988, 10562.258, 494.081, 52915.600 25/07/15,07:35:07,09,07,1, 11.9,1,1, 17.988, 10562.259, 494.110, 52915.594 25/07/15,07:35:07,10,07,1, 11.9,1,1, 17.988, 10562.250, 494.137, 52915.558 25/07/15,07:35:07,11,07,1, 11.9,1,1, 17.988, 10562.229, 494.146, 52915.549 25/07/15,07:35:07,12,07,1, 11.9,1,1, 17.988, 10562.229, 494.173, 52915.632 25/07/15,07:35:07,13,07,1, 11.9,1,1, 17.988, 10562.206, 494.205, 52915.642 25/07/15,07:35:07,14,07,1, 11.9,1,1, 17.988, 10562.186, 494.205, 52915.577 25/07/15,07:35:07,15,07,1, 11.9,1,1, 17.988, 10562.164, 494.195, 52915.656 25/07/15,07:35:07,16,07,1, 11.9,1,1, 17.988, 10562.157, 494.226, 52915.608 25/07/15,07:35:07,17,07,1, 11.9,1,1, 17.988, 10562.151, 494.266, 52915.617 25/07/15,07:35:07,18,07,1, 11.9,1,1, 17.988, 10562.114, 494.267, 52915.655 25/07/15,07:35:07,19,07,1, 11.9,1,1, 17.988, 10562.099, 494.286, 52915.660 25/07/15,07:35:08,00,07,1, 11.9,1,1, 17.992, 10562.099, 494.286, 52915.660 25/07/15,07:35:08,01,07,1, 11.9,1,1, 17.992, 10562.105, 494.340, 52915.682 25/07/15,07:35:08,02,07,1, 11.9,1,1, 17.992, 10562.065, 494.338, 52915.698 25/07/15,07:35:08,03,07,1, 11.9,1,1, 17.992, 10562.050, 494.366, 52915.715 25/07/15,07:35:08,04,07,1, 11.9,1,1, 17.992, 10562.048, 494.396, 52915.751 25/07/15,07:35:08,05,07,1, 11.9,1,1, 17.992, 10562.025, 494.400, 52915.723 25/07/15,07:35:08,06,07,1, 11.9,1,1, 17.992, 10562.016, 494.415, 52915.805 25/07/15,07:35:08,07,07,1, 11.9,1,1, 17.992, 10561.992, 494.452, 52915.701 25/07/15,07:35:08,08,07,1, 11.9,1,1, 17.992, 10561.980, 494.468, 52915.777 25/07/15,07:35:08,09,07,1, 11.9,1,1, 17.992, 10561.968, 494.505, 52915.777 25/07/15,07:35:08,10,07,1, 11.9,1,1, 17.992, 10561.975, 494.490, 52915.694 25/07/15,07:35:08,11,07,1, 11.9,1,1, 17.992, 10561.950, 494.526, 52915.807 25/07/15,07:35:08,12,07,1, 11.9,1,1, 17.992, 10561.920, 494.528, 52915.753 25/07/15,07:35:08,13,07,1, 11.9,1,1, 17.992, 10561.907, 494.578, 52915.813 25/07/15,07:35:08,14,07,1, 11.9,1,1, 17.992, 10561.912, 494.581, 52915.750 25/07/15,07:35:08,15,07,1, 11.9,1,1, 17.992, 10561.896, 494.627, 52915.813 25/07/15,07:35:08,16,07,1, 11.9,1,1, 17.992, 10561.894, 494.620, 52915.812 25/07/15,07:35:08,17,07,1, 11.9,1,1, 17.992, 10561.883, 494.656, 52915.796 25/07/15,07:35:08,18,07,1, 11.9,1,1, 17.992, 10561.853, 494.663, 52915.825 25/07/15,07:35:08,19,07,1, 11.9,1,1, 17.992, 10561.832, 494.681, 52915.821 25/07/15,07:35:09,00,08,1, 12.0,1,1, 17.994, 10561.832, 494.681, 52915.821 25/07/15,07:35:09,01,08,1, 12.0,1,1, 17.994, 10561.809, 494.703, 52915.829 25/07/15,07:35:09,02,08,1, 12.0,1,1, 17.994, 10561.792, 494.748, 52915.853 25/07/15,07:35:09,03,08,1, 12.0,1,1, 17.994, 10561.797, 494.737, 52915.782 25/07/15,07:35:09,04,08,1, 12.0,1,1, 17.994, 10561.784, 494.773, 52915.895 25/07/15,07:35:09,05,08,1, 12.0,1,1, 17.994, 10561.771, 494.781, 52915.849 25/07/15,07:35:09,06,08,1, 12.0,1,1, 17.994, 10561.755, 494.816, 52915.884 25/07/15,07:35:09,07,08,1, 12.0,1,1, 17.994, 10561.765, 494.823, 52915.846 25/07/15,07:35:09,08,08,1, 12.0,1,1, 17.994, 10561.746, 494.831, 52915.900 25/07/15,07:35:09,09,08,1, 12.0,1,1, 17.994, 10561.764, 494.852, 52915.875 25/07/15,07:35:09,10,08,1, 12.0,1,1, 17.994, 10561.721, 494.862, 52915.892 25/07/15,07:35:09,11,08,1, 12.0,1,1, 17.994, 10561.719, 494.891, 52915.949 25/07/15,07:35:09,12,08,1, 12.0,1,1, 17.994, 10561.708, 494.917, 52915.944 25/07/15,07:35:09,13,08,1, 12.0,1,1, 17.994, 10561.700, 494.907, 52915.884 25/07/15,07:35:09,14,08,1, 12.0,1,1, 17.994, 10561.707, 494.922, 52915.683 25/07/15,07:35:09,15,08,1, 12.0,1,1, 17.994, 10561.642, 494.962, 52915.894 25/07/15,07:35:09,16,08,1, 12.0,1,1, 17.994, 10561.652, 495.001, 52916.016 25/07/15,07:35:09,17,08,1, 12.0,1,1, 17.994, 10561.652, 494.988, 52915.947 25/07/15,07:35:09,18,08,1, 12.0,1,1, 17.994, 10561.644, 495.016, 52915.911 25/07/15,07:35:09,19,08,1, 12.0,1,1, 17.994, 10561.626, 495.007, 52915.970 25/07/15,07:35:10,00,09,1, 12.0,1,1, 17.988, 10561.624, 495.007, 52915.970 25/07/15,07:35:10,01,09,1, 12.0,1,1, 17.988, 10561.642, 495.039, 52915.985 25/07/15,07:35:10,02,09,1, 12.0,1,1, 17.988, 10561.636, 495.074, 52915.901 25/07/15,07:35:10,03,09,1, 12.0,1,1, 17.988, 10561.628, 495.065, 52915.959 25/07/15,07:35:10,04,09,1, 12.0,1,1, 17.988, 10561.630, 495.110, 52916.008 25/07/15,07:35:10,05,09,1, 12.0,1,1, 17.988, 10561.604, 495.094, 52915.963 25/07/15,07:35:10,06,09,1, 12.0,1,1, 17.988, 10561.594, 495.118, 52915.938 25/07/15,07:35:10,07,09,1, 12.0,1,1, 17.988, 10561.609, 495.118, 52915.977 25/07/15,07:35:10,08,09,1, 12.0,1,1, 17.988, 10561.602, 495.133, 52916.030 25/07/15,07:35:10,09,09,1, 12.0,1,1, 17.988, 10561.614, 495.153, 52915.938 25/07/15,07:35:10,10,09,1, 12.0,1,1, 17.988, 10561.584, 495.191, 52916.091 25/07/15,07:35:10,11,09,1, 12.0,1,1, 17.988, 10561.565, 495.201, 52916.014 25/07/15,07:35:10,12,09,1, 12.0,1,1, 17.988, 10561.565, 495.205, 52916.001 25/07/15,07:35:10,13,09,1, 12.0,1,1, 17.988, 10561.546, 495.224, 52916.041 25/07/15,07:35:10,14,09,1, 12.0,1,1, 17.988, 10561.537, 495.271, 52916.059 25/07/15,07:35:10,15,09,1, 12.0,1,1, 17.988, 10561.557, 495.258, 52916.068 25/07/15,07:35:10,16,09,1, 12.0,1,1, 17.988, 10561.540, 495.252, 52916.039 25/07/15,07:35:10,17,09,1, 12.0,1,1, 17.988, 10561.524, 495.293, 52916.069 25/07/15,07:35:10,18,09,1, 12.0,1,1, 17.988, 10561.530, 495.316, 52916.078 25/07/15,07:35:10,19,09,1, 12.0,1,1, 17.988, 10561.531, 495.314, 52916.069 25/07/15,07:35:11,00,08,1, 11.9,1,1, 17.986, 10561.523, 495.314, 52916.069 25/07/15,07:35:11,01,08,1, 11.9,1,1, 17.986, 10561.510, 495.312, 52916.003 25/07/15,07:35:11,02,08,1, 11.9,1,1, 17.986, 10561.504, 495.337, 52916.097 25/07/15,07:35:11,03,08,1, 11.9,1,1, 17.986, 10561.498, 495.359, 52916.055 25/07/15,07:35:11,04,08,1, 11.9,1,1, 17.986, 10561.494, 495.389, 52916.065 25/07/15,07:35:11,05,08,1, 11.9,1,1, 17.986, 10561.523, 495.381, 52916.088 25/07/15,07:35:11,06,08,1, 11.9,1,1, 17.986, 10561.506, 495.395, 52916.070 25/07/15,07:35:11,07,08,1, 11.9,1,1, 17.986, 10561.502, 495.416, 52916.185 25/07/15,07:35:11,08,08,1, 11.9,1,1, 17.986, 10561.493, 495.415, 52916.170 25/07/15,07:35:11,09,08,1, 11.9,1,1, 17.986, 10561.471, 495.422, 52916.203 25/07/15,07:35:11,10,08,1, 11.9,1,1, 17.986, 10561.479, 495.440, 52916.162 25/07/15,07:35:11,11,08,1, 11.9,1,1, 17.986, 10561.471, 495.450, 52916.127 25/07/15,07:35:11,12,08,1, 11.9,1,1, 17.986, 10561.476, 495.475, 52916.172 25/07/15,07:35:11,13,08,1, 11.9,1,1, 17.986, 10561.507, 495.455, 52916.118 25/07/15,07:35:11,14,08,1, 11.9,1,1, 17.986, 10561.451, 495.499, 52916.183 25/07/15,07:35:11,15,08,1, 11.9,1,1, 17.986, 10561.465, 495.486, 52916.183 25/07/15,07:35:11,16,08,1, 11.9,1,1, 17.986, 10561.445, 495.508, 52916.180 25/07/15,07:35:11,17,08,1, 11.9,1,1, 17.986, 10561.451, 495.523, 52916.176 25/07/15,07:35:11,18,08,1, 11.9,1,1, 17.986, 10561.417, 495.513, 52916.170 25/07/15,07:35:11,19,08,1, 11.9,1,1, 17.986, 10561.447, 495.538, 52916.165 25/07/15,07:35:12,00,08,1, 11.9,1,1, 17.986, 10561.440, 495.538, 52916.165 25/07/15,07:35:12,01,08,1, 11.9,1,1, 17.986, 10561.475, 495.525, 52916.198 25/07/15,07:35:12,02,08,1, 11.9,1,1, 17.986, 10561.428, 495.570, 52916.195 25/07/15,07:35:12,03,08,1, 11.9,1,1, 17.986, 10561.430, 495.563, 52916.097 25/07/15,07:35:12,04,08,1, 11.9,1,1, 17.986, 10561.420, 495.582, 52916.229 25/07/15,07:35:12,05,08,1, 11.9,1,1, 17.986, 10561.405, 495.570, 52916.212 25/07/15,07:35:12,06,08,1, 11.9,1,1, 17.986, 10561.439, 495.594, 52916.204 25/07/15,07:35:12,07,08,1, 11.9,1,1, 17.986, 10561.423, 495.603, 52916.187 25/07/15,07:35:12,08,08,1, 11.9,1,1, 17.986, 10561.395, 495.611, 52916.230 25/07/15,07:35:12,09,08,1, 11.9,1,1, 17.986, 10561.416, 495.638, 52916.275 25/07/15,07:35:12,10,08,1, 11.9,1,1, 17.986, 10561.401, 495.640, 52916.224 25/07/15,07:35:12,11,08,1, 11.9,1,1, 17.986, 10561.406, 495.611, 52916.232 25/07/15,07:35:12,12,08,1, 11.9,1,1, 17.986, 10561.401, 495.647, 52916.191 25/07/15,07:35:12,13,08,1, 11.9,1,1, 17.986, 10561.409, 495.657, 52916.219 25/07/15,07:35:12,14,08,1, 11.9,1,1, 17.986, 10561.400, 495.663, 52916.221 25/07/15,07:35:12,15,08,1, 11.9,1,1, 17.986, 10561.431, 495.661, 52916.241 25/07/15,07:35:12,16,08,1, 11.9,1,1, 17.986, 10561.409, 495.692, 52916.207 25/07/15,07:35:12,17,08,1, 11.9,1,1, 17.986, 10561.397, 495.687, 52916.236 25/07/15,07:35:12,18,08,1, 11.9,1,1, 17.986, 10561.414, 495.710, 52916.289 25/07/15,07:35:12,19,08,1, 11.9,1,1, 17.986, 10561.422, 495.715, 52916.282 25/07/15,07:35:13,00,08,1, 11.9,1,1, 17.992, 10561.415, 495.715, 52916.282 25/07/15,07:35:13,01,08,1, 11.9,1,1, 17.992, 10561.411, 495.709, 52916.291 25/07/15,07:35:13,02,08,1, 11.9,1,1, 17.992, 10561.426, 495.734, 52916.241 25/07/15,07:35:13,03,08,1, 11.9,1,1, 17.992, 10561.407, 495.733, 52916.238 25/07/15,07:35:13,04,08,1, 11.9,1,1, 17.992, 10561.422, 495.731, 52916.248 25/07/15,07:35:13,05,08,1, 11.9,1,1, 17.992, 10561.419, 495.749, 52916.341 25/07/15,07:35:13,06,08,1, 11.9,1,1, 17.992, 10561.414, 495.757, 52916.260 25/07/15,07:35:13,07,08,1, 11.9,1,1, 17.992, 10561.397, 495.763, 52916.280 25/07/15,07:35:13,08,08,1, 11.9,1,1, 17.992, 10561.418, 495.763, 52916.287 25/07/15,07:35:13,09,08,1, 11.9,1,1, 17.992, 10561.424, 495.781, 52916.343 25/07/15,07:35:13,10,08,1, 11.9,1,1, 17.992, 10561.421, 495.774, 52916.270 25/07/15,07:35:13,11,08,1, 11.9,1,1, 17.992, 10561.428, 495.782, 52916.332 25/07/15,07:35:13,12,08,1, 11.9,1,1, 17.992, 10561.424, 495.763, 52916.342 25/07/15,07:35:13,13,08,1, 11.9,1,1, 17.992, 10561.402, 495.782, 52916.297 25/07/15,07:35:13,14,08,1, 11.9,1,1, 17.992, 10561.392, 495.806, 52916.333 25/07/15,07:35:13,15,08,1, 11.9,1,1, 17.992, 10561.399, 495.811, 52916.363 25/07/15,07:35:13,16,08,1, 11.9,1,1, 17.992, 10561.384, 495.810, 52916.318 25/07/15,07:35:13,17,08,1, 11.9,1,1, 17.992, 10561.416, 495.808, 52916.257 25/07/15,07:35:13,18,08,1, 11.9,1,1, 17.992, 10561.403, 495.823, 52916.247 25/07/15,07:35:13,19,08,1, 11.9,1,1, 17.992, 10561.404, 495.827, 52916.304 25/07/15,07:35:14,00,08,1, 11.8,1,1, 17.991, 10561.398, 495.827, 52916.304 25/07/15,07:35:14,01,08,1, 11.8,1,1, 17.991, 10561.388, 495.832, 52916.360 25/07/15,07:35:14,02,08,1, 11.8,1,1, 17.991, 10561.376, 495.830, 52916.356 25/07/15,07:35:14,03,08,1, 11.8,1,1, 17.991, 10561.394, 495.839, 52916.328 25/07/15,07:35:14,04,08,1, 11.8,1,1, 17.991, 10561.381, 495.837, 52916.290 25/07/15,07:35:14,05,08,1, 11.8,1,1, 17.991, 10561.388, 495.844, 52916.362 25/07/15,07:35:14,06,08,1, 11.8,1,1, 17.991, 10561.381, 495.841, 52916.331 25/07/15,07:35:14,07,08,1, 11.8,1,1, 17.991, 10561.388, 495.865, 52916.385 25/07/15,07:35:14,08,08,1, 11.8,1,1, 17.991, 10561.400, 495.875, 52916.398 25/07/15,07:35:14,09,08,1, 11.8,1,1, 17.991, 10561.396, 495.878, 52916.349 25/07/15,07:35:14,10,08,1, 11.8,1,1, 17.991, 10561.380, 495.881, 52916.351 25/07/15,07:35:14,11,08,1, 11.8,1,1, 17.991, 10561.395, 495.899, 52916.361 25/07/15,07:35:14,12,08,1, 11.8,1,1, 17.991, 10561.388, 495.869, 52916.408 25/07/15,07:35:14,13,08,1, 11.8,1,1, 17.991, 10561.388, 495.871, 52916.417 25/07/15,07:35:14,14,08,1, 11.8,1,1, 17.991, 10561.367, 495.915, 52916.388 25/07/15,07:35:14,15,08,1, 11.8,1,1, 17.991, 10561.387, 495.896, 52916.391 25/07/15,07:35:14,16,08,1, 11.8,1,1, 17.991, 10561.356, 495.888, 52916.391 25/07/15,07:35:14,17,08,1, 11.8,1,1, 17.991, 10561.365, 495.906, 52916.432 25/07/15,07:35:14,18,08,1, 11.8,1,1, 17.991, 10561.398, 495.891, 52916.380 25/07/15,07:35:14,19,08,1, 11.8,1,1, 17.991, 10561.372, 495.914, 52916.443 25/07/15,07:35:15,00,07,1, 11.9,1,1, 17.990, 10561.365, 495.914, 52916.443 25/07/15,07:35:15,01,07,1, 11.9,1,1, 17.990, 10561.395, 495.919, 52916.437 25/07/15,07:35:15,02,07,1, 11.9,1,1, 17.990, 10561.406, 495.893, 52916.416 25/07/15,07:35:15,03,07,1, 11.9,1,1, 17.990, 10561.360, 495.916, 52916.467 25/07/15,07:35:15,04,07,1, 11.9,1,1, 17.990, 10561.385, 495.893, 52916.429 25/07/15,07:35:15,05,07,1, 11.9,1,1, 17.990, 10561.388, 495.916, 52916.397 25/07/15,07:35:15,06,07,1, 11.9,1,1, 17.990, 10561.397, 495.923, 52916.375 25/07/15,07:35:15,07,07,1, 11.9,1,1, 17.990, 10561.386, 495.952, 52916.392 25/07/15,07:35:15,08,07,1, 11.9,1,1, 17.990, 10561.391, 495.949, 52916.476 25/07/15,07:35:15,09,07,1, 11.9,1,1, 17.990, 10561.378, 495.951, 52916.481 25/07/15,07:35:15,10,07,1, 11.9,1,1, 17.990, 10561.409, 495.945, 52916.432 25/07/15,07:35:15,11,07,1, 11.9,1,1, 17.990, 10561.384, 495.960, 52916.421 25/07/15,07:35:15,12,07,1, 11.9,1,1, 17.990, 10561.403, 495.993, 52916.480 25/07/15,07:35:15,13,07,1, 11.9,1,1, 17.990, 10561.381, 495.971, 52916.447 25/07/15,07:35:15,14,07,1, 11.9,1,1, 17.990, 10561.393, 495.989, 52916.519 25/07/15,07:35:15,15,07,1, 11.9,1,1, 17.990, 10561.396, 496.005, 52916.408 25/07/15,07:35:15,16,07,1, 11.9,1,1, 17.990, 10561.381, 496.003, 52916.486 25/07/15,07:35:15,17,07,1, 11.9,1,1, 17.990, 10561.393, 495.987, 52916.490 25/07/15,07:35:15,18,07,1, 11.9,1,1, 17.990, 10561.396, 495.996, 52916.508 25/07/15,07:35:15,19,07,1, 11.9,1,1, 17.990, 10561.391, 496.009, 52916.516 25/07/15,07:35:16,00,07,1, 11.9,1,1, 17.990, 10561.390, 496.009, 52916.516 25/07/15,07:35:16,01,07,1, 11.9,1,1, 17.990, 10561.424, 496.001, 52916.451 25/07/15,07:35:16,02,07,1, 11.9,1,1, 17.990, 10561.404, 495.996, 52916.524 25/07/15,07:35:16,03,07,1, 11.9,1,1, 17.990, 10561.427, 496.018, 52916.552 25/07/15,07:35:16,04,07,1, 11.9,1,1, 17.990, 10561.406, 496.012, 52916.589 25/07/15,07:35:16,05,07,1, 11.9,1,1, 17.990, 10561.415, 496.040, 52916.564 25/07/15,07:35:16,06,07,1, 11.9,1,1, 17.990, 10561.436, 496.046, 52916.575 25/07/15,07:35:16,07,07,1, 11.9,1,1, 17.990, 10561.436, 496.045, 52916.586 25/07/15,07:35:16,08,07,1, 11.9,1,1, 17.990, 10561.439, 496.033, 52916.492 25/07/15,07:35:16,09,07,1, 11.9,1,1, 17.990, 10561.442, 496.044, 52916.517 25/07/15,07:35:16,10,07,1, 11.9,1,1, 17.990, 10561.445, 496.036, 52916.518 25/07/15,07:35:16,11,07,1, 11.9,1,1, 17.990, 10561.434, 496.024, 52916.505 25/07/15,07:35:16,12,07,1, 11.9,1,1, 17.990, 10561.462, 496.065, 52916.602 25/07/15,07:35:16,13,07,1, 11.9,1,1, 17.990, 10561.448, 496.043, 52916.558 25/07/15,07:35:16,14,07,1, 11.9,1,1, 17.990, 10561.462, 496.068, 52916.559 25/07/15,07:35:16,15,07,1, 11.9,1,1, 17.990, 10561.459, 496.083, 52916.540 25/07/15,07:35:16,16,07,1, 11.9,1,1, 17.990, 10561.454, 496.042, 52916.558 25/07/15,07:35:16,17,07,1, 11.9,1,1, 17.990, 10561.458, 496.061, 52916.565 25/07/15,07:35:16,18,07,1, 11.9,1,1, 17.990, 10561.463, 496.078, 52916.585 25/07/15,07:35:16,19,07,1, 11.9,1,1, 17.990, 10561.492, 496.099, 52916.517 25/07/15,07:35:17,00,08,1, 12.0,1,1, 17.991, 10561.490, 496.099, 52916.517 25/07/15,07:35:17,01,08,1, 12.0,1,1, 17.991, 10561.484, 496.073, 52916.615 25/07/15,07:35:17,02,08,1, 12.0,1,1, 17.991, 10561.478, 496.075, 52916.627 25/07/15,07:35:17,03,08,1, 12.0,1,1, 17.991, 10561.477, 496.084, 52916.580 25/07/15,07:35:17,04,08,1, 12.0,1,1, 17.991, 10561.471, 496.074, 52916.642 25/07/15,07:35:17,05,08,1, 12.0,1,1, 17.991, 10561.485, 496.102, 52916.618 25/07/15,07:35:17,06,08,1, 12.0,1,1, 17.991, 10561.507, 496.068, 52916.531 25/07/15,07:35:17,07,08,1, 12.0,1,1, 17.991, 10561.513, 496.073, 52916.632 25/07/15,07:35:17,08,08,1, 12.0,1,1, 17.991, 10561.460, 496.102, 52916.582 25/07/15,07:35:17,09,08,1, 12.0,1,1, 17.991, 10561.488, 496.115, 52916.695 25/07/15,07:35:17,10,08,1, 12.0,1,1, 17.991, 10561.488, 496.116, 52916.691 25/07/15,07:35:17,11,08,1, 12.0,1,1, 17.991, 10561.522, 496.111, 52916.562 25/07/15,07:35:17,12,08,1, 12.0,1,1, 17.991, 10561.523, 496.112, 52916.576 25/07/15,07:35:17,13,08,1, 12.0,1,1, 17.991, 10561.550, 496.116, 52916.579 25/07/15,07:35:17,14,08,1, 12.0,1,1, 17.991, 10561.528, 496.133, 52916.608 25/07/15,07:35:17,15,08,1, 12.0,1,1, 17.991, 10561.560, 496.119, 52916.615 25/07/15,07:35:17,16,08,1, 12.0,1,1, 17.991, 10561.555, 496.127, 52916.638 25/07/15,07:35:17,17,08,1, 12.0,1,1, 17.991, 10561.577, 496.128, 52916.644 25/07/15,07:35:17,18,08,1, 12.0,1,1, 17.991, 10561.573, 496.150, 52916.567 25/07/15,07:35:17,19,08,1, 12.0,1,1, 17.991, 10561.546, 496.166, 52916.725 25/07/15,07:35:18,00,07,1, 11.9,1,1, 17.990, 10561.540, 496.166, 52916.725 25/07/15,07:35:18,01,07,1, 11.9,1,1, 17.990, 10561.594, 496.143, 52916.665 25/07/15,07:35:18,02,07,1, 11.9,1,1, 17.990, 10561.595, 496.146, 52916.659 25/07/15,07:35:18,03,07,1, 11.9,1,1, 17.990, 10561.567, 496.149, 52916.632 25/07/15,07:35:18,04,07,1, 11.9,1,1, 17.990, 10561.581, 496.140, 52916.576 25/07/15,07:35:18,05,07,1, 11.9,1,1, 17.990, 10561.568, 496.151, 52916.665 25/07/15,07:35:18,06,07,1, 11.9,1,1, 17.990, 10561.617, 496.154, 52916.621 25/07/15,07:35:18,07,07,1, 11.9,1,1, 17.990, 10561.609, 496.161, 52916.728 25/07/15,07:35:18,08,07,1, 11.9,1,1, 17.990, 10561.636, 496.180, 52916.748 25/07/15,07:35:18,09,07,1, 11.9,1,1, 17.990, 10561.637, 496.168, 52916.652 25/07/15,07:35:18,10,07,1, 11.9,1,1, 17.990, 10561.621, 496.195, 52916.738 25/07/15,07:35:18,11,07,1, 11.9,1,1, 17.990, 10561.637, 496.186, 52916.628 25/07/15,07:35:18,12,07,1, 11.9,1,1, 17.990, 10561.642, 496.196, 52916.726 25/07/15,07:35:18,13,07,1, 11.9,1,1, 17.990, 10561.653, 496.213, 52916.719 25/07/15,07:35:18,14,07,1, 11.9,1,1, 17.990, 10561.641, 496.192, 52916.720 25/07/15,07:35:18,15,07,1, 11.9,1,1, 17.990, 10561.665, 496.178, 52916.705 25/07/15,07:35:18,16,07,1, 11.9,1,1, 17.990, 10561.662, 496.198, 52916.682 25/07/15,07:35:18,17,07,1, 11.9,1,1, 17.990, 10561.671, 496.212, 52916.747 25/07/15,07:35:18,18,07,1, 11.9,1,1, 17.990, 10561.698, 496.231, 52916.770 25/07/15,07:35:18,19,07,1, 11.9,1,1, 17.990, 10561.715, 496.221, 52916.730 25/07/15,07:35:19,00,08,1, 11.9,1,1, 17.990, 10561.707, 496.221, 52916.730 25/07/15,07:35:19,01,08,1, 11.9,1,1, 17.990, 10561.719, 496.223, 52916.742 25/07/15,07:35:19,02,08,1, 11.9,1,1, 17.990, 10561.707, 496.218, 52916.747 25/07/15,07:35:19,03,08,1, 11.9,1,1, 17.990, 10561.722, 496.234, 52916.747 25/07/15,07:35:19,04,08,1, 11.9,1,1, 17.990, 10561.719, 496.281, 52916.777 25/07/15,07:35:19,05,08,1, 11.9,1,1, 17.990, 10561.741, 496.243, 52916.729 25/07/15,07:35:19,06,08,1, 11.9,1,1, 17.990, 10561.745, 496.248, 52916.759 25/07/15,07:35:19,07,08,1, 11.9,1,1, 17.990, 10561.728, 496.272, 52916.760 25/07/15,07:35:19,08,08,1, 11.9,1,1, 17.990, 10561.730, 496.255, 52916.746 25/07/15,07:35:19,09,08,1, 11.9,1,1, 17.990, 10561.747, 496.281, 52916.768 25/07/15,07:35:19,10,08,1, 11.9,1,1, 17.990, 10561.769, 496.278, 52916.754 25/07/15,07:35:19,11,08,1, 11.9,1,1, 17.990, 10561.777, 496.290, 52916.800 25/07/15,07:35:19,12,08,1, 11.9,1,1, 17.990, 10561.758, 496.267, 52916.756 25/07/15,07:35:19,13,08,1, 11.9,1,1, 17.990, 10561.763, 496.305, 52916.795 25/07/15,07:35:19,14,08,1, 11.9,1,1, 17.990, 10561.771, 496.295, 52916.829 25/07/15,07:35:19,15,08,1, 11.9,1,1, 17.990, 10561.794, 496.288, 52916.785 25/07/15,07:35:19,16,08,1, 11.9,1,1, 17.990, 10561.791, 496.309, 52916.823 25/07/15,07:35:19,17,08,1, 11.9,1,1, 17.990, 10561.815, 496.318, 52916.809 25/07/15,07:35:19,18,08,1, 11.9,1,1, 17.990, 10561.811, 496.300, 52916.811 25/07/15,07:35:19,19,08,1, 11.9,1,1, 17.990, 10561.818, 496.302, 52916.843 25/07/15,07:35:20,00,09,1, 12.0,1,1, 17.992, 10561.816, 496.302, 52916.843 25/07/15,07:35:20,01,09,1, 12.0,1,1, 17.992, 10561.825, 496.339, 52916.825 25/07/15,07:35:20,02,09,1, 12.0,1,1, 17.992, 10561.834, 496.332, 52916.827 25/07/15,07:35:20,03,09,1, 12.0,1,1, 17.992, 10561.843, 496.333, 52916.819 25/07/15,07:35:20,04,09,1, 12.0,1,1, 17.992, 10561.823, 496.342, 52916.880 25/07/15,07:35:20,05,09,1, 12.0,1,1, 17.992, 10561.823, 496.326, 52916.850 25/07/15,07:35:20,06,09,1, 12.0,1,1, 17.992, 10561.818, 496.338, 52916.906 25/07/15,07:35:20,07,09,1, 12.0,1,1, 17.992, 10561.851, 496.340, 52916.842 25/07/15,07:35:20,08,09,1, 12.0,1,1, 17.992, 10561.847, 496.348, 52916.906 25/07/15,07:35:20,09,09,1, 12.0,1,1, 17.992, 10561.855, 496.319, 52916.809 25/07/15,07:35:20,10,09,1, 12.0,1,1, 17.992, 10561.875, 496.328, 52916.836 25/07/15,07:35:20,11,09,1, 12.0,1,1, 17.992, 10561.860, 496.369, 52916.846 25/07/15,07:35:20,12,09,1, 12.0,1,1, 17.992, 10561.881, 496.369, 52916.873 25/07/15,07:35:20,13,09,1, 12.0,1,1, 17.992, 10561.864, 496.381, 52916.875 25/07/15,07:35:20,14,09,1, 12.0,1,1, 17.992, 10561.870, 496.377, 52916.880 25/07/15,07:35:20,15,09,1, 12.0,1,1, 17.992, 10561.875, 496.379, 52916.915 25/07/15,07:35:20,16,09,1, 12.0,1,1, 17.992, 10561.891, 496.358, 52916.853 25/07/15,07:35:20,17,09,1, 12.0,1,1, 17.992, 10561.885, 496.401, 52916.962 25/07/15,07:35:20,18,09,1, 12.0,1,1, 17.992, 10561.908, 496.396, 52916.913 25/07/15,07:35:20,19,09,1, 12.0,1,1, 17.992, 10561.926, 496.393, 52916.929 25/07/15,07:35:21,00,08,1, 11.9,1,1, 17.992, 10561.924, 496.393, 52916.929 25/07/15,07:35:21,01,08,1, 11.9,1,1, 17.992, 10561.929, 496.405, 52916.916 25/07/15,07:35:21,02,08,1, 11.9,1,1, 17.992, 10561.930, 496.402, 52916.912 25/07/15,07:35:21,03,08,1, 11.9,1,1, 17.992, 10561.942, 496.412, 52916.923 25/07/15,07:35:21,04,08,1, 11.9,1,1, 17.992, 10561.958, 496.419, 52916.895 25/07/15,07:35:21,05,08,1, 11.9,1,1, 17.992, 10561.954, 496.400, 52916.903 25/07/15,07:35:21,06,08,1, 11.9,1,1, 17.992, 10561.955, 496.411, 52916.885 25/07/15,07:35:21,07,08,1, 11.9,1,1, 17.992, 10561.956, 496.428, 52916.887 25/07/15,07:35:21,08,08,1, 11.9,1,1, 17.992, 10561.947, 496.428, 52916.910 25/07/15,07:35:21,09,08,1, 11.9,1,1, 17.992, 10561.966, 496.428, 52916.949 25/07/15,07:35:21,10,08,1, 11.9,1,1, 17.992, 10561.968, 496.436, 52916.931 25/07/15,07:35:21,11,08,1, 11.9,1,1, 17.992, 10561.984, 496.448, 52916.938 25/07/15,07:35:21,12,08,1, 11.9,1,1, 17.992, 10561.978, 496.458, 52916.959 25/07/15,07:35:21,13,08,1, 11.9,1,1, 17.992, 10561.970, 496.470, 52916.939 25/07/15,07:35:21,14,08,1, 11.9,1,1, 17.992, 10562.003, 496.456, 52916.954 25/07/15,07:35:21,15,08,1, 11.9,1,1, 17.992, 10562.017, 496.461, 52916.949 25/07/15,07:35:21,16,08,1, 11.9,1,1, 17.992, 10562.012, 496.476, 52916.892 25/07/15,07:35:21,17,08,1, 11.9,1,1, 17.992, 10562.036, 496.453, 52916.957 25/07/15,07:35:21,18,08,1, 11.9,1,1, 17.992, 10562.025, 496.488, 52917.006 25/07/15,07:35:21,19,08,1, 11.9,1,1, 17.992, 10562.019, 496.484, 52916.955 25/07/15,07:35:22,00,08,1, 11.9,1,1, 17.992, 10562.016, 496.484, 52916.955 25/07/15,07:35:22,01,08,1, 11.9,1,1, 17.992, 10562.063, 496.495, 52917.023 25/07/15,07:35:22,02,08,1, 11.9,1,1, 17.992, 10562.041, 496.471, 52916.915 25/07/15,07:35:22,03,08,1, 11.9,1,1, 17.992, 10562.074, 496.506, 52917.004 25/07/15,07:35:22,04,08,1, 11.9,1,1, 17.992, 10562.047, 496.492, 52917.066 25/07/15,07:35:22,05,08,1, 11.9,1,1, 17.992, 10562.081, 496.497, 52917.018 25/07/15,07:35:22,06,08,1, 11.9,1,1, 17.992, 10562.084, 496.495, 52916.929 25/07/15,07:35:22,07,08,1, 11.9,1,1, 17.992, 10562.055, 496.501, 52916.981 25/07/15,07:35:22,08,08,1, 11.9,1,1, 17.992, 10562.079, 496.511, 52916.985 25/07/15,07:35:22,09,08,1, 11.9,1,1, 17.992, 10562.109, 496.513, 52916.946 25/07/15,07:35:22,10,08,1, 11.9,1,1, 17.992, 10562.116, 496.532, 52916.911 25/07/15,07:35:22,11,08,1, 11.9,1,1, 17.992, 10562.086, 496.543, 52916.944 25/07/15,07:35:22,12,08,1, 11.9,1,1, 17.992, 10562.099, 496.518, 52916.959 25/07/15,07:35:22,13,08,1, 11.9,1,1, 17.992, 10562.124, 496.557, 52916.951 25/07/15,07:35:22,14,08,1, 11.9,1,1, 17.992, 10562.095, 496.562, 52917.023 25/07/15,07:35:22,15,08,1, 11.9,1,1, 17.992, 10562.119, 496.547, 52916.981 25/07/15,07:35:22,16,08,1, 11.9,1,1, 17.992, 10562.148, 496.563, 52916.968 25/07/15,07:35:22,17,08,1, 11.9,1,1, 17.992, 10562.128, 496.577, 52917.037 25/07/15,07:35:22,18,08,1, 11.9,1,1, 17.992, 10562.148, 496.551, 52916.985 25/07/15,07:35:22,19,08,1, 11.9,1,1, 17.992, 10562.165, 496.562, 52917.011 25/07/15,07:35:23,00,07,1, 11.8,1,1, 17.990, 10562.158, 496.562, 52917.011 25/07/15,07:35:23,01,07,1, 11.8,1,1, 17.990, 10562.185, 496.587, 52917.054 25/07/15,07:35:23,02,07,1, 11.8,1,1, 17.990, 10562.190, 496.590, 52917.039 25/07/15,07:35:23,03,07,1, 11.8,1,1, 17.990, 10562.188, 496.599, 52917.065 25/07/15,07:35:23,04,07,1, 11.8,1,1, 17.990, 10562.173, 496.623, 52917.055 25/07/15,07:35:23,05,07,1, 11.8,1,1, 17.990, 10562.213, 496.607, 52917.015 25/07/15,07:35:23,06,07,1, 11.8,1,1, 17.990, 10562.200, 496.601, 52917.067 25/07/15,07:35:23,07,07,1, 11.8,1,1, 17.990, 10562.209, 496.591, 52917.032 25/07/15,07:35:23,08,07,1, 11.8,1,1, 17.990, 10562.211, 496.630, 52917.005 25/07/15,07:35:23,09,07,1, 11.8,1,1, 17.990, 10562.231, 496.661, 52917.104 25/07/15,07:35:23,10,07,1, 11.8,1,1, 17.990, 10562.230, 496.648, 52917.110 25/07/15,07:35:23,11,07,1, 11.8,1,1, 17.990, 10562.236, 496.650, 52917.088 25/07/15,07:35:23,12,07,1, 11.8,1,1, 17.990, 10562.243, 496.664, 52917.051 25/07/15,07:35:23,13,07,1, 11.8,1,1, 17.990, 10562.256, 496.668, 52917.137 25/07/15,07:35:23,14,07,1, 11.8,1,1, 17.990, 10562.237, 496.661, 52917.184 25/07/15,07:35:23,15,07,1, 11.8,1,1, 17.990, 10562.273, 496.681, 52917.156 25/07/15,07:35:23,16,07,1, 11.8,1,1, 17.990, 10562.271, 496.688, 52917.185 25/07/15,07:35:23,17,07,1, 11.8,1,1, 17.990, 10562.285, 496.705, 52917.060 25/07/15,07:35:23,18,07,1, 11.8,1,1, 17.990, 10562.290, 496.703, 52917.075 25/07/15,07:35:23,19,07,1, 11.8,1,1, 17.990, 10562.273, 496.712, 52917.153 25/07/15,07:35:24,00,07,1, 11.9,1,1, 17.987, 10562.266, 496.712, 52917.153 25/07/15,07:35:24,01,07,1, 11.9,1,1, 17.987, 10562.298, 496.730, 52917.178 25/07/15,07:35:24,02,07,1, 11.9,1,1, 17.987, 10562.293, 496.723, 52917.195 25/07/15,07:35:24,03,07,1, 11.9,1,1, 17.987, 10562.288, 496.709, 52917.056 25/07/15,07:35:24,04,07,1, 11.9,1,1, 17.987, 10562.307, 496.719, 52917.117 25/07/15,07:35:24,05,07,1, 11.9,1,1, 17.987, 10562.293, 496.703, 52917.192 25/07/15,07:35:24,06,07,1, 11.9,1,1, 17.987, 10562.310, 496.723, 52917.113 25/07/15,07:35:24,07,07,1, 11.9,1,1, 17.987, 10562.309, 496.732, 52917.167 25/07/15,07:35:24,08,07,1, 11.9,1,1, 17.987, 10562.310, 496.763, 52917.186 25/07/15,07:35:24,09,07,1, 11.9,1,1, 17.987, 10562.327, 496.768, 52917.139 25/07/15,07:35:24,10,07,1, 11.9,1,1, 17.987, 10562.314, 496.761, 52917.196 25/07/15,07:35:24,11,07,1, 11.9,1,1, 17.987, 10562.330, 496.754, 52917.143 25/07/15,07:35:24,12,07,1, 11.9,1,1, 17.987, 10562.347, 496.780, 52917.172 25/07/15,07:35:24,13,07,1, 11.9,1,1, 17.987, 10562.346, 496.760, 52917.159 25/07/15,07:35:24,14,07,1, 11.9,1,1, 17.987, 10562.334, 496.787, 52917.227 25/07/15,07:35:24,15,07,1, 11.9,1,1, 17.987, 10562.346, 496.800, 52917.185 25/07/15,07:35:24,16,07,1, 11.9,1,1, 17.987, 10562.367, 496.794, 52917.175 25/07/15,07:35:24,17,07,1, 11.9,1,1, 17.987, 10562.339, 496.799, 52917.164 25/07/15,07:35:24,18,07,1, 11.9,1,1, 17.987, 10562.366, 496.803, 52917.178 25/07/15,07:35:24,19,07,1, 11.9,1,1, 17.987, 10562.372, 496.810, 52917.125 25/07/15,07:35:25,00,07,1, 11.9,1,1, 17.989, 10562.366, 496.810, 52917.125 25/07/15,07:35:25,01,07,1, 11.9,1,1, 17.989, 10562.368, 496.810, 52917.205 25/07/15,07:35:25,02,07,1, 11.9,1,1, 17.989, 10562.359, 496.835, 52917.166 25/07/15,07:35:25,03,07,1, 11.9,1,1, 17.989, 10562.375, 496.842, 52917.163 25/07/15,07:35:25,04,07,1, 11.9,1,1, 17.989, 10562.359, 496.856, 52917.238 25/07/15,07:35:25,05,07,1, 11.9,1,1, 17.989, 10562.378, 496.874, 52917.241 25/07/15,07:35:25,06,07,1, 11.9,1,1, 17.989, 10562.356, 496.860, 52917.187 25/07/15,07:35:25,07,07,1, 11.9,1,1, 17.989, 10562.392, 496.875, 52917.143 25/07/15,07:35:25,08,07,1, 11.9,1,1, 17.989, 10562.389, 496.908, 52917.282 25/07/15,07:35:25,09,07,1, 11.9,1,1, 17.989, 10562.410, 496.900, 52917.201 25/07/15,07:35:25,10,07,1, 11.9,1,1, 17.989, 10562.383, 496.914, 52917.295 25/07/15,07:35:25,11,07,1, 11.9,1,1, 17.989, 10562.404, 496.922, 52917.178 25/07/15,07:35:25,12,07,1, 11.9,1,1, 17.989, 10562.398, 496.931, 52917.240 25/07/15,07:35:25,13,07,1, 11.9,1,1, 17.989, 10562.390, 496.940, 52917.204 25/07/15,07:35:25,14,07,1, 11.9,1,1, 17.989, 10562.390, 496.962, 52917.267 25/07/15,07:35:25,15,07,1, 11.9,1,1, 17.989, 10562.387, 496.961, 52917.230 25/07/15,07:35:25,16,07,1, 11.9,1,1, 17.989, 10562.392, 496.944, 52917.231 25/07/15,07:35:25,17,07,1, 11.9,1,1, 17.989, 10562.393, 496.961, 52917.189 25/07/15,07:35:25,18,07,1, 11.9,1,1, 17.989, 10562.394, 496.981, 52917.288 25/07/15,07:35:25,19,07,1, 11.9,1,1, 17.989, 10562.409, 496.992, 52917.291 25/07/15,07:35:26,00,07,1, 11.9,1,1, 17.987, 10562.408, 496.992, 52917.291 25/07/15,07:35:26,01,07,1, 11.9,1,1, 17.987, 10562.402, 497.015, 52917.220 25/07/15,07:35:26,02,07,1, 11.9,1,1, 17.987, 10562.378, 497.019, 52917.208 25/07/15,07:35:26,03,07,1, 11.9,1,1, 17.987, 10562.419, 497.012, 52917.289 25/07/15,07:35:26,04,07,1, 11.9,1,1, 17.987, 10562.400, 497.020, 52917.290 25/07/15,07:35:26,05,07,1, 11.9,1,1, 17.987, 10562.379, 497.035, 52917.334 25/07/15,07:35:26,06,07,1, 11.9,1,1, 17.987, 10562.408, 497.067, 52917.231 25/07/15,07:35:26,07,07,1, 11.9,1,1, 17.987, 10562.425, 497.037, 52917.309 25/07/15,07:35:26,08,07,1, 11.9,1,1, 17.987, 10562.402, 497.058, 52917.296 25/07/15,07:35:26,09,07,1, 11.9,1,1, 17.987, 10562.402, 497.060, 52917.256 25/07/15,07:35:26,10,07,1, 11.9,1,1, 17.987, 10562.398, 497.076, 52917.310 25/07/15,07:35:26,11,07,1, 11.9,1,1, 17.987, 10562.378, 497.085, 52917.350 25/07/15,07:35:26,12,07,1, 11.9,1,1, 17.987, 10562.393, 497.119, 52917.376 25/07/15,07:35:26,13,07,1, 11.9,1,1, 17.987, 10562.424, 497.113, 52917.361 25/07/15,07:35:26,14,07,1, 11.9,1,1, 17.987, 10562.395, 497.118, 52917.382 25/07/15,07:35:26,15,07,1, 11.9,1,1, 17.987, 10562.402, 497.135, 52917.382 25/07/15,07:35:26,16,07,1, 11.9,1,1, 17.987, 10562.410, 497.138, 52917.402 25/07/15,07:35:26,17,07,1, 11.9,1,1, 17.987, 10562.399, 497.163, 52917.354 25/07/15,07:35:26,18,07,1, 11.9,1,1, 17.987, 10562.394, 497.170, 52917.295 25/07/15,07:35:26,19,07,1, 11.9,1,1, 17.987, 10562.410, 497.168, 52917.357 25/07/15,07:35:27,00,08,1, 12.0,1,1, 17.988, 10562.408, 497.168, 52917.357 25/07/15,07:35:27,01,08,1, 12.0,1,1, 17.988, 10562.426, 497.183, 52917.372 25/07/15,07:35:27,02,08,1, 12.0,1,1, 17.988, 10562.400, 497.197, 52917.370 25/07/15,07:35:27,03,08,1, 12.0,1,1, 17.988, 10562.419, 497.206, 52917.346 25/07/15,07:35:27,04,08,1, 12.0,1,1, 17.988, 10562.415, 497.228, 52917.448 25/07/15,07:35:27,05,08,1, 12.0,1,1, 17.988, 10562.428, 497.208, 52917.449 25/07/15,07:35:27,06,08,1, 12.0,1,1, 17.988, 10562.404, 497.221, 52917.338 25/07/15,07:35:27,07,08,1, 12.0,1,1, 17.988, 10562.424, 497.220, 52917.362 25/07/15,07:35:27,08,08,1, 12.0,1,1, 17.988, 10562.424, 497.246, 52917.386 25/07/15,07:35:27,09,08,1, 12.0,1,1, 17.988, 10562.417, 497.270, 52917.454 25/07/15,07:35:27,10,08,1, 12.0,1,1, 17.988, 10562.443, 497.285, 52917.373 25/07/15,07:35:27,11,08,1, 12.0,1,1, 17.988, 10562.410, 497.286, 52917.408 25/07/15,07:35:27,12,08,1, 12.0,1,1, 17.988, 10562.435, 497.298, 52917.351 25/07/15,07:35:27,13,08,1, 12.0,1,1, 17.988, 10562.411, 497.281, 52917.330 25/07/15,07:35:27,14,08,1, 12.0,1,1, 17.988, 10562.433, 497.324, 52917.383 25/07/15,07:35:27,15,08,1, 12.0,1,1, 17.988, 10562.448, 497.330, 52917.353 25/07/15,07:35:27,16,08,1, 12.0,1,1, 17.988, 10562.441, 497.344, 52917.399 25/07/15,07:35:27,17,08,1, 12.0,1,1, 17.988, 10562.427, 497.324, 52917.410 25/07/15,07:35:27,18,08,1, 12.0,1,1, 17.988, 10562.450, 497.325, 52917.399 25/07/15,07:35:27,19,08,1, 12.0,1,1, 17.988, 10562.445, 497.360, 52917.416 25/07/15,07:35:28,00,07,1, 12.0,1,1, 17.990, 10562.441, 497.360, 52917.416 25/07/15,07:35:28,01,07,1, 12.0,1,1, 17.990, 10562.443, 497.374, 52917.373 25/07/15,07:35:28,02,07,1, 12.0,1,1, 17.990, 10562.450, 497.382, 52917.438 25/07/15,07:35:28,03,07,1, 12.0,1,1, 17.990, 10562.458, 497.388, 52917.410 25/07/15,07:35:28,04,07,1, 12.0,1,1, 17.990, 10562.466, 497.402, 52917.350 25/07/15,07:35:28,05,07,1, 12.0,1,1, 17.990, 10562.460, 497.418, 52917.506 25/07/15,07:35:28,06,07,1, 12.0,1,1, 17.990, 10562.447, 497.431, 52917.500 25/07/15,07:35:28,07,07,1, 12.0,1,1, 17.990, 10562.473, 497.452, 52917.485 25/07/15,07:35:28,08,07,1, 12.0,1,1, 17.990, 10562.460, 497.467, 52917.522 25/07/15,07:35:28,09,07,1, 12.0,1,1, 17.990, 10562.465, 497.474, 52917.382 25/07/15,07:35:28,10,07,1, 12.0,1,1, 17.990, 10562.467, 497.474, 52917.509 25/07/15,07:35:28,11,07,1, 12.0,1,1, 17.990, 10562.459, 497.498, 52917.497 25/07/15,07:35:28,12,07,1, 12.0,1,1, 17.990, 10562.460, 497.491, 52917.441 25/07/15,07:35:28,13,07,1, 12.0,1,1, 17.990, 10562.471, 497.528, 52917.467 25/07/15,07:35:28,14,07,1, 12.0,1,1, 17.990, 10562.462, 497.529, 52917.465 25/07/15,07:35:28,15,07,1, 12.0,1,1, 17.990, 10562.452, 497.525, 52917.510 25/07/15,07:35:28,16,07,1, 12.0,1,1, 17.990, 10562.484, 497.561, 52917.515 25/07/15,07:35:28,17,07,1, 12.0,1,1, 17.990, 10562.484, 497.585, 52917.544 25/07/15,07:35:28,18,07,1, 12.0,1,1, 17.990, 10562.473, 497.579, 52917.458 25/07/15,07:35:28,19,07,1, 12.0,1,1, 17.990, 10562.512, 497.598, 52917.487 25/07/15,07:35:29,00,07,1, 11.9,1,1, 17.990, 10562.508, 497.598, 52917.487 25/07/15,07:35:29,01,07,1, 11.9,1,1, 17.990, 10562.492, 497.621, 52917.580 25/07/15,07:35:29,02,07,1, 11.9,1,1, 17.990, 10562.502, 497.600, 52917.473 25/07/15,07:35:29,03,07,1, 11.9,1,1, 17.990, 10562.484, 497.621, 52917.568 25/07/15,07:35:29,04,07,1, 11.9,1,1, 17.990, 10562.502, 497.609, 52917.601 25/07/15,07:35:29,05,07,1, 11.9,1,1, 17.990, 10562.508, 497.673, 52917.489 25/07/15,07:35:29,06,07,1, 11.9,1,1, 17.990, 10562.492, 497.626, 52917.530 25/07/15,07:35:29,07,07,1, 11.9,1,1, 17.990, 10562.535, 497.647, 52917.553 25/07/15,07:35:29,08,07,1, 11.9,1,1, 17.990, 10562.518, 497.674, 52917.562 25/07/15,07:35:29,09,07,1, 11.9,1,1, 17.990, 10562.546, 497.680, 52917.498 25/07/15,07:35:29,10,07,1, 11.9,1,1, 17.990, 10562.546, 497.703, 52917.541 25/07/15,07:35:29,11,07,1, 11.9,1,1, 17.990, 10562.553, 497.737, 52917.578 25/07/15,07:35:29,12,07,1, 11.9,1,1, 17.990, 10562.557, 497.704, 52917.557 25/07/15,07:35:29,13,07,1, 11.9,1,1, 17.990, 10562.540, 497.714, 52917.534 25/07/15,07:35:29,14,07,1, 11.9,1,1, 17.990, 10562.564, 497.757, 52917.618 25/07/15,07:35:29,15,07,1, 11.9,1,1, 17.990, 10562.579, 497.765, 52917.554 25/07/15,07:35:29,16,07,1, 11.9,1,1, 17.990, 10562.585, 497.764, 52917.575 25/07/15,07:35:29,17,07,1, 11.9,1,1, 17.990, 10562.576, 497.772, 52917.630 25/07/15,07:35:29,18,07,1, 11.9,1,1, 17.990, 10562.583, 497.802, 52917.596 25/07/15,07:35:29,19,07,1, 11.9,1,1, 17.990, 10562.570, 497.793, 52917.644 25/07/15,07:35:30,00,07,1, 11.9,1,1, 17.992, 10562.567, 497.793, 52917.644 25/07/15,07:35:30,01,07,1, 11.9,1,1, 17.992, 10562.601, 497.850, 52917.681 25/07/15,07:35:30,02,07,1, 11.9,1,1, 17.992, 10562.610, 497.848, 52917.614 25/07/15,07:35:30,03,07,1, 11.9,1,1, 17.992, 10562.627, 497.855, 52917.658 25/07/15,07:35:30,04,07,1, 11.9,1,1, 17.992, 10562.624, 497.880, 52917.580 25/07/15,07:35:30,05,07,1, 11.9,1,1, 17.992, 10562.638, 497.898, 52917.620 25/07/15,07:35:30,06,07,1, 11.9,1,1, 17.992, 10562.640, 497.897, 52917.624 25/07/15,07:35:30,07,07,1, 11.9,1,1, 17.992, 10562.629, 497.901, 52917.649 25/07/15,07:35:30,08,07,1, 11.9,1,1, 17.992, 10562.639, 497.926, 52917.640 25/07/15,07:35:30,09,07,1, 11.9,1,1, 17.992, 10562.655, 497.911, 52917.659 25/07/15,07:35:30,10,07,1, 11.9,1,1, 17.992, 10562.670, 497.929, 52917.629 25/07/15,07:35:30,11,07,1, 11.9,1,1, 17.992, 10562.672, 497.959, 52917.651 25/07/15,07:35:30,12,07,1, 11.9,1,1, 17.992, 10562.668, 497.964, 52917.669 25/07/15,07:35:30,13,07,1, 11.9,1,1, 17.992, 10562.700, 497.980, 52917.630 25/07/15,07:35:30,14,07,1, 11.9,1,1, 17.992, 10562.699, 497.995, 52917.680 25/07/15,07:35:30,15,07,1, 11.9,1,1, 17.992, 10562.708, 498.003, 52917.639 25/07/15,07:35:30,16,07,1, 11.9,1,1, 17.992, 10562.672, 498.024, 52917.730 25/07/15,07:35:30,17,07,1, 11.9,1,1, 17.992, 10562.697, 498.021, 52917.741 25/07/15,07:35:30,18,07,1, 11.9,1,1, 17.992, 10562.712, 498.046, 52917.676 25/07/15,07:35:30,19,07,1, 11.9,1,1, 17.992, 10562.732, 498.041, 52917.662 25/07/15,07:35:31,00,07,1, 11.9,1,1, 17.988, 10562.725, 498.041, 52917.662 25/07/15,07:35:31,01,07,1, 11.9,1,1, 17.988, 10562.730, 498.065, 52917.726 25/07/15,07:35:31,02,07,1, 11.9,1,1, 17.988, 10562.720, 498.082, 52917.668 25/07/15,07:35:31,03,07,1, 11.9,1,1, 17.988, 10562.730, 498.084, 52917.682 25/07/15,07:35:31,04,07,1, 11.9,1,1, 17.988, 10562.723, 498.103, 52917.686 25/07/15,07:35:31,05,07,1, 11.9,1,1, 17.988, 10562.733, 498.124, 52917.705 25/07/15,07:35:31,06,07,1, 11.9,1,1, 17.988, 10562.721, 498.110, 52917.717 25/07/15,07:35:31,07,07,1, 11.9,1,1, 17.988, 10562.762, 498.133, 52917.720 25/07/15,07:35:31,08,07,1, 11.9,1,1, 17.988, 10562.761, 498.174, 52917.736 25/07/15,07:35:31,09,07,1, 11.9,1,1, 17.988, 10562.781, 498.174, 52917.707 25/07/15,07:35:31,10,07,1, 11.9,1,1, 17.988, 10562.799, 498.187, 52917.780 25/07/15,07:35:31,11,07,1, 11.9,1,1, 17.988, 10562.791, 498.187, 52917.699 25/07/15,07:35:31,12,07,1, 11.9,1,1, 17.988, 10562.780, 498.197, 52917.741 25/07/15,07:35:31,13,07,1, 11.9,1,1, 17.988, 10562.773, 498.205, 52917.693 25/07/15,07:35:31,14,07,1, 11.9,1,1, 17.988, 10562.825, 498.210, 52917.661 25/07/15,07:35:31,15,07,1, 11.9,1,1, 17.988, 10562.798, 498.227, 52917.722 25/07/15,07:35:31,16,07,1, 11.9,1,1, 17.988, 10562.833, 498.246, 52917.719 25/07/15,07:35:31,17,07,1, 11.9,1,1, 17.988, 10562.804, 498.244, 52917.742 25/07/15,07:35:31,18,07,1, 11.9,1,1, 17.988, 10562.790, 498.277, 52917.687 25/07/15,07:35:31,19,07,1, 11.9,1,1, 17.988, 10562.804, 498.271, 52917.706 25/07/15,07:35:32,00,07,1, 11.8,1,1, 17.991, 10562.800, 498.271, 52917.706 25/07/15,07:35:32,01,07,1, 11.8,1,1, 17.991, 10562.831, 498.280, 52917.687 25/07/15,07:35:32,02,07,1, 11.8,1,1, 17.991, 10562.822, 498.272, 52917.756 25/07/15,07:35:32,03,07,1, 11.8,1,1, 17.991, 10562.819, 498.292, 52917.714 25/07/15,07:35:32,04,07,1, 11.8,1,1, 17.991, 10562.805, 498.321, 52917.758 25/07/15,07:35:32,05,07,1, 11.8,1,1, 17.991, 10562.817, 498.308, 52917.744 25/07/15,07:35:32,06,07,1, 11.8,1,1, 17.991, 10562.829, 498.321, 52917.763 25/07/15,07:35:32,07,07,1, 11.8,1,1, 17.991, 10562.835, 498.335, 52917.811 25/07/15,07:35:32,08,07,1, 11.8,1,1, 17.991, 10562.852, 498.320, 52917.798 25/07/15,07:35:32,09,07,1, 11.8,1,1, 17.991, 10562.863, 498.343, 52917.816 25/07/15,07:35:32,10,07,1, 11.8,1,1, 17.991, 10562.844, 498.335, 52917.778 25/07/15,07:35:32,11,07,1, 11.8,1,1, 17.991, 10562.866, 498.361, 52917.822 25/07/15,07:35:32,12,07,1, 11.8,1,1, 17.991, 10562.885, 498.382, 52917.785 25/07/15,07:35:32,13,07,1, 11.8,1,1, 17.991, 10562.872, 498.369, 52917.836 25/07/15,07:35:32,14,07,1, 11.8,1,1, 17.991, 10562.882, 498.377, 52917.832 25/07/15,07:35:32,15,07,1, 11.8,1,1, 17.991, 10562.869, 498.397, 52917.839 25/07/15,07:35:32,16,07,1, 11.8,1,1, 17.991, 10562.879, 498.380, 52917.746 25/07/15,07:35:32,17,07,1, 11.8,1,1, 17.991, 10562.880, 498.407, 52917.776 25/07/15,07:35:32,18,07,1, 11.8,1,1, 17.991, 10562.851, 498.447, 52918.122 25/07/15,07:35:32,19,07,1, 11.8,1,1, 17.991, 10562.860, 498.441, 52917.910 25/07/15,07:35:33,00,08,1, 12.0,1,1, 17.991, 10562.859, 498.441, 52917.910 25/07/15,07:35:33,01,08,1, 12.0,1,1, 17.991, 10562.921, 498.434, 52917.786 25/07/15,07:35:33,02,08,1, 12.0,1,1, 17.991, 10562.923, 498.453, 52917.827 25/07/15,07:35:33,03,08,1, 12.0,1,1, 17.991, 10562.902, 498.449, 52917.797 25/07/15,07:35:33,04,08,1, 12.0,1,1, 17.991, 10562.923, 498.465, 52917.827 25/07/15,07:35:33,05,08,1, 12.0,1,1, 17.991, 10562.940, 498.478, 52917.846 25/07/15,07:35:33,06,08,1, 12.0,1,1, 17.991, 10562.935, 498.479, 52917.856 25/07/15,07:35:33,07,08,1, 12.0,1,1, 17.991, 10562.945, 498.488, 52917.904 25/07/15,07:35:33,08,08,1, 12.0,1,1, 17.991, 10562.963, 498.521, 52917.837 25/07/15,07:35:33,09,08,1, 12.0,1,1, 17.991, 10562.955, 498.517, 52917.838 25/07/15,07:35:33,10,08,1, 12.0,1,1, 17.991, 10562.970, 498.514, 52917.885 25/07/15,07:35:33,11,08,1, 12.0,1,1, 17.991, 10562.989, 498.530, 52917.902 25/07/15,07:35:33,12,08,1, 12.0,1,1, 17.991, 10562.986, 498.553, 52917.885 25/07/15,07:35:33,13,08,1, 12.0,1,1, 17.991, 10562.998, 498.545, 52917.833 25/07/15,07:35:33,14,08,1, 12.0,1,1, 17.991, 10562.995, 498.551, 52917.896 25/07/15,07:35:33,15,08,1, 12.0,1,1, 17.991, 10562.997, 498.561, 52917.877 25/07/15,07:35:33,16,08,1, 12.0,1,1, 17.991, 10562.998, 498.570, 52917.882 25/07/15,07:35:33,17,08,1, 12.0,1,1, 17.991, 10562.990, 498.578, 52917.890 25/07/15,07:35:33,18,08,1, 12.0,1,1, 17.991, 10563.011, 498.579, 52917.880 25/07/15,07:35:33,19,08,1, 12.0,1,1, 17.991, 10563.039, 498.594, 52917.899 25/07/15,07:35:34,00,07,1, 11.9,1,1, 17.991, 10563.034, 498.594, 52917.899 25/07/15,07:35:34,01,07,1, 11.9,1,1, 17.991, 10563.036, 498.590, 52917.935 25/07/15,07:35:34,02,07,1, 11.9,1,1, 17.991, 10563.041, 498.616, 52917.890 25/07/15,07:35:34,03,07,1, 11.9,1,1, 17.991, 10563.038, 498.593, 52917.845 25/07/15,07:35:34,04,07,1, 11.9,1,1, 17.991, 10563.047, 498.631, 52917.832 25/07/15,07:35:34,05,07,1, 11.9,1,1, 17.991, 10563.065, 498.639, 52917.965 25/07/15,07:35:34,06,07,1, 11.9,1,1, 17.991, 10563.076, 498.627, 52917.895 25/07/15,07:35:34,07,07,1, 11.9,1,1, 17.991, 10563.099, 498.646, 52917.920 25/07/15,07:35:34,08,07,1, 11.9,1,1, 17.991, 10563.086, 498.636, 52917.900 25/07/15,07:35:34,09,07,1, 11.9,1,1, 17.991, 10563.113, 498.633, 52917.949 25/07/15,07:35:34,10,07,1, 11.9,1,1, 17.991, 10563.111, 498.652, 52917.936 25/07/15,07:35:34,11,07,1, 11.9,1,1, 17.991, 10563.097, 498.657, 52917.922 25/07/15,07:35:34,12,07,1, 11.9,1,1, 17.991, 10563.099, 498.662, 52917.948 25/07/15,07:35:34,13,07,1, 11.9,1,1, 17.991, 10563.114, 498.677, 52917.949 25/07/15,07:35:34,14,07,1, 11.9,1,1, 17.991, 10563.119, 498.667, 52917.915 25/07/15,07:35:34,15,07,1, 11.9,1,1, 17.991, 10563.123, 498.676, 52917.903 25/07/15,07:35:34,16,07,1, 11.9,1,1, 17.991, 10563.141, 498.677, 52917.880 25/07/15,07:35:34,17,07,1, 11.9,1,1, 17.991, 10563.123, 498.697, 52917.972 25/07/15,07:35:34,18,07,1, 11.9,1,1, 17.991, 10563.133, 498.695, 52917.980 25/07/15,07:35:34,19,07,1, 11.9,1,1, 17.991, 10563.159, 498.708, 52917.878 25/07/15,07:35:35,00,08,1, 11.9,1,1, 17.989, 10563.151, 498.708, 52917.878 25/07/15,07:35:35,01,08,1, 11.9,1,1, 17.989, 10563.160, 498.723, 52917.957 25/07/15,07:35:35,02,08,1, 11.9,1,1, 17.989, 10563.143, 498.746, 52917.988 25/07/15,07:35:35,03,08,1, 11.9,1,1, 17.989, 10563.162, 498.747, 52918.015 25/07/15,07:35:35,04,08,1, 11.9,1,1, 17.989, 10563.202, 498.747, 52917.932 25/07/15,07:35:35,05,08,1, 11.9,1,1, 17.989, 10563.186, 498.746, 52917.939 25/07/15,07:35:35,06,08,1, 11.9,1,1, 17.989, 10563.200, 498.764, 52917.950 25/07/15,07:35:35,07,08,1, 11.9,1,1, 17.989, 10563.202, 498.755, 52918.003 25/07/15,07:35:35,08,08,1, 11.9,1,1, 17.989, 10563.223, 498.764, 52917.966 25/07/15,07:35:35,09,08,1, 11.9,1,1, 17.989, 10563.209, 498.781, 52917.965 25/07/15,07:35:35,10,08,1, 11.9,1,1, 17.989, 10563.217, 498.789, 52917.939 25/07/15,07:35:35,11,08,1, 11.9,1,1, 17.989, 10563.235, 498.793, 52917.917 25/07/15,07:35:35,12,08,1, 11.9,1,1, 17.989, 10563.231, 498.797, 52917.923 25/07/15,07:35:35,13,08,1, 11.9,1,1, 17.989, 10563.258, 498.809, 52917.981 25/07/15,07:35:35,14,08,1, 11.9,1,1, 17.989, 10563.242, 498.801, 52918.002 25/07/15,07:35:35,15,08,1, 11.9,1,1, 17.989, 10563.247, 498.813, 52918.031 25/07/15,07:35:35,16,08,1, 11.9,1,1, 17.989, 10563.268, 498.827, 52918.006 25/07/15,07:35:35,17,08,1, 11.9,1,1, 17.989, 10563.268, 498.820, 52918.015 25/07/15,07:35:35,18,08,1, 11.9,1,1, 17.989, 10563.266, 498.836, 52918.023 25/07/15,07:35:35,19,08,1, 11.9,1,1, 17.989, 10563.283, 498.846, 52918.046 25/07/15,07:35:36,00,07,1, 12.0,1,1, 17.993, 10563.276, 498.846, 52918.046 25/07/15,07:35:36,01,07,1, 12.0,1,1, 17.993, 10563.243, 498.847, 52918.050 25/07/15,07:35:36,02,07,1, 12.0,1,1, 17.993, 10563.302, 498.860, 52917.985 25/07/15,07:35:36,03,07,1, 12.0,1,1, 17.993, 10563.296, 498.868, 52918.051 25/07/15,07:35:36,04,07,1, 12.0,1,1, 17.993, 10563.296, 498.857, 52918.002 25/07/15,07:35:36,05,07,1, 12.0,1,1, 17.993, 10563.298, 498.862, 52918.048 25/07/15,07:35:36,06,07,1, 12.0,1,1, 17.993, 10563.294, 498.879, 52918.046 25/07/15,07:35:36,07,07,1, 12.0,1,1, 17.993, 10563.328, 498.868, 52918.053 25/07/15,07:35:36,08,07,1, 12.0,1,1, 17.993, 10563.333, 498.904, 52917.991 25/07/15,07:35:36,09,07,1, 12.0,1,1, 17.993, 10563.328, 498.891, 52917.997 25/07/15,07:35:36,10,07,1, 12.0,1,1, 17.993, 10563.330, 498.891, 52918.035 25/07/15,07:35:36,11,07,1, 12.0,1,1, 17.993, 10563.334, 498.878, 52917.970 25/07/15,07:35:36,12,07,1, 12.0,1,1, 17.993, 10563.346, 498.907, 52918.005 25/07/15,07:35:36,13,07,1, 12.0,1,1, 17.993, 10563.368, 498.907, 52918.086 25/07/15,07:35:36,14,07,1, 12.0,1,1, 17.993, 10563.336, 498.906, 52918.079 25/07/15,07:35:36,15,07,1, 12.0,1,1, 17.993, 10563.352, 498.924, 52918.049 25/07/15,07:35:36,16,07,1, 12.0,1,1, 17.993, 10563.367, 498.902, 52918.010 25/07/15,07:35:36,17,07,1, 12.0,1,1, 17.993, 10563.382, 498.916, 52918.002 25/07/15,07:35:36,18,07,1, 12.0,1,1, 17.993, 10563.387, 498.955, 52918.079 25/07/15,07:35:36,19,07,1, 12.0,1,1, 17.993, 10563.375, 498.937, 52918.063 25/07/15,07:35:37,00,07,1, 11.9,1,1, 17.991, 10563.368, 498.937, 52918.063 25/07/15,07:35:37,01,07,1, 11.9,1,1, 17.991, 10563.406, 498.957, 52918.016 25/07/15,07:35:37,02,07,1, 11.9,1,1, 17.991, 10563.392, 498.945, 52917.986 25/07/15,07:35:37,03,07,1, 11.9,1,1, 17.991, 10563.382, 498.964, 52918.058 25/07/15,07:35:37,04,07,1, 11.9,1,1, 17.991, 10563.391, 498.956, 52918.036 25/07/15,07:35:37,05,07,1, 11.9,1,1, 17.991, 10563.413, 498.956, 52917.991 25/07/15,07:35:37,06,07,1, 11.9,1,1, 17.991, 10563.405, 498.961, 52918.082 25/07/15,07:35:37,07,07,1, 11.9,1,1, 17.991, 10563.397, 498.945, 52918.058 25/07/15,07:35:37,08,07,1, 11.9,1,1, 17.991, 10563.411, 498.958, 52918.029 25/07/15,07:35:37,09,07,1, 11.9,1,1, 17.991, 10563.429, 498.967, 52918.063 25/07/15,07:35:37,10,07,1, 11.9,1,1, 17.991, 10563.435, 498.956, 52918.105 25/07/15,07:35:37,11,07,1, 11.9,1,1, 17.991, 10563.434, 498.982, 52918.106 25/07/15,07:35:37,12,07,1, 11.9,1,1, 17.991, 10563.452, 498.981, 52918.026 25/07/15,07:35:37,13,07,1, 11.9,1,1, 17.991, 10563.456, 498.968, 52918.074 25/07/15,07:35:37,14,07,1, 11.9,1,1, 17.991, 10563.461, 498.996, 52918.080 25/07/15,07:35:37,15,07,1, 11.9,1,1, 17.991, 10563.424, 498.994, 52918.112 25/07/15,07:35:37,16,07,1, 11.9,1,1, 17.991, 10563.435, 498.985, 52918.077 25/07/15,07:35:37,17,07,1, 11.9,1,1, 17.991, 10563.440, 498.995, 52918.121 25/07/15,07:35:37,18,07,1, 11.9,1,1, 17.991, 10563.467, 499.014, 52918.086 25/07/15,07:35:37,19,07,1, 11.9,1,1, 17.991, 10563.471, 498.989, 52918.035 25/07/15,07:35:38,00,07,1, 11.9,1,1, 17.990, 10563.468, 498.989, 52918.035 25/07/15,07:35:38,01,07,1, 11.9,1,1, 17.990, 10563.469, 499.004, 52918.077 25/07/15,07:35:38,02,07,1, 11.9,1,1, 17.990, 10563.457, 499.020, 52918.033 25/07/15,07:35:38,03,07,1, 11.9,1,1, 17.990, 10563.470, 499.041, 52918.080 25/07/15,07:35:38,04,07,1, 11.9,1,1, 17.990, 10563.475, 499.037, 52918.050 25/07/15,07:35:38,05,07,1, 11.9,1,1, 17.990, 10563.492, 499.026, 52918.060 25/07/15,07:35:38,06,07,1, 11.9,1,1, 17.990, 10563.508, 499.012, 52918.040 25/07/15,07:35:38,07,07,1, 11.9,1,1, 17.990, 10563.507, 499.023, 52918.115 25/07/15,07:35:38,08,07,1, 11.9,1,1, 17.990, 10563.504, 499.066, 52918.062 25/07/15,07:35:38,09,07,1, 11.9,1,1, 17.990, 10563.524, 499.045, 52918.057 25/07/15,07:35:38,10,07,1, 11.9,1,1, 17.990, 10563.548, 499.077, 52918.046 25/07/15,07:35:38,11,07,1, 11.9,1,1, 17.990, 10563.527, 499.070, 52918.045 25/07/15,07:35:38,12,07,1, 11.9,1,1, 17.990, 10563.520, 499.087, 52918.117 25/07/15,07:35:38,13,07,1, 11.9,1,1, 17.990, 10563.556, 499.074, 52918.051 25/07/15,07:35:38,14,07,1, 11.9,1,1, 17.990, 10563.562, 499.094, 52918.111 25/07/15,07:35:38,15,07,1, 11.9,1,1, 17.990, 10563.550, 499.100, 52918.114 25/07/15,07:35:38,16,07,1, 11.9,1,1, 17.990, 10563.562, 499.089, 52918.074 25/07/15,07:35:38,17,07,1, 11.9,1,1, 17.990, 10563.559, 499.113, 52918.132 25/07/15,07:35:38,18,07,1, 11.9,1,1, 17.990, 10563.563, 499.114, 52918.129 25/07/15,07:35:38,19,07,1, 11.9,1,1, 17.990, 10563.581, 499.126, 52918.143 25/07/15,07:35:39,00,07,1, 11.9,1,1, 17.989, 10563.576, 499.126, 52918.143 25/07/15,07:35:39,01,07,1, 11.9,1,1, 17.989, 10563.579, 499.129, 52918.054 25/07/15,07:35:39,02,07,1, 11.9,1,1, 17.989, 10563.617, 499.130, 52918.103 25/07/15,07:35:39,03,07,1, 11.9,1,1, 17.989, 10563.608, 499.114, 52918.039 25/07/15,07:35:39,04,07,1, 11.9,1,1, 17.989, 10563.616, 499.144, 52918.129 25/07/15,07:35:39,05,07,1, 11.9,1,1, 17.989, 10563.639, 499.165, 52918.111 25/07/15,07:35:39,06,07,1, 11.9,1,1, 17.989, 10563.623, 499.167, 52918.055 25/07/15,07:35:39,07,07,1, 11.9,1,1, 17.989, 10563.656, 499.152, 52918.065 25/07/15,07:35:39,08,07,1, 11.9,1,1, 17.989, 10563.643, 499.197, 52918.059 25/07/15,07:35:39,09,07,1, 11.9,1,1, 17.989, 10563.685, 499.191, 52918.135 25/07/15,07:35:39,10,07,1, 11.9,1,1, 17.989, 10563.669, 499.178, 52918.216 25/07/15,07:35:39,11,07,1, 11.9,1,1, 17.989, 10563.678, 499.191, 52918.140 25/07/15,07:35:39,12,07,1, 11.9,1,1, 17.989, 10563.689, 499.200, 52918.188 25/07/15,07:35:39,13,07,1, 11.9,1,1, 17.989, 10563.708, 499.213, 52918.173 25/07/15,07:35:39,14,07,1, 11.9,1,1, 17.989, 10563.698, 499.215, 52918.155 25/07/15,07:35:39,15,07,1, 11.9,1,1, 17.989, 10563.727, 499.220, 52918.183 25/07/15,07:35:39,16,07,1, 11.9,1,1, 17.989, 10563.732, 499.210, 52918.133 25/07/15,07:35:39,17,07,1, 11.9,1,1, 17.989, 10563.727, 499.245, 52918.188 25/07/15,07:35:39,18,07,1, 11.9,1,1, 17.989, 10563.728, 499.219, 52918.141 25/07/15,07:35:39,19,07,1, 11.9,1,1, 17.989, 10563.728, 499.227, 52918.129 25/07/15,07:35:40,00,07,1, 11.9,1,1, 17.990, 10563.726, 499.227, 52918.129 25/07/15,07:35:40,01,07,1, 11.9,1,1, 17.990, 10563.750, 499.233, 52918.151 25/07/15,07:35:40,02,07,1, 11.9,1,1, 17.990, 10563.752, 499.253, 52918.122 25/07/15,07:35:40,03,07,1, 11.9,1,1, 17.990, 10563.757, 499.252, 52918.209 25/07/15,07:35:40,04,07,1, 11.9,1,1, 17.990, 10563.765, 499.243, 52918.137 25/07/15,07:35:40,05,07,1, 11.9,1,1, 17.990, 10563.782, 499.249, 52918.153 25/07/15,07:35:40,06,07,1, 11.9,1,1, 17.990, 10563.793, 499.276, 52918.235 25/07/15,07:35:40,07,07,1, 11.9,1,1, 17.990, 10563.797, 499.269, 52918.143 25/07/15,07:35:40,08,07,1, 11.9,1,1, 17.990, 10563.805, 499.272, 52918.148 25/07/15,07:35:40,09,07,1, 11.9,1,1, 17.990, 10563.811, 499.275, 52918.135 25/07/15,07:35:40,10,07,1, 11.9,1,1, 17.990, 10563.841, 499.316, 52918.189 25/07/15,07:35:40,11,07,1, 11.9,1,1, 17.990, 10563.831, 499.280, 52918.220 25/07/15,07:35:40,12,07,1, 11.9,1,1, 17.990, 10563.833, 499.308, 52918.188 25/07/15,07:35:40,13,07,1, 11.9,1,1, 17.990, 10563.835, 499.297, 52918.203 25/07/15,07:35:40,14,07,1, 11.9,1,1, 17.990, 10563.843, 499.320, 52918.153 25/07/15,07:35:40,15,07,1, 11.9,1,1, 17.990, 10563.829, 499.300, 52918.111 25/07/15,07:35:40,16,07,1, 11.9,1,1, 17.990, 10563.854, 499.315, 52918.152 25/07/15,07:35:40,17,07,1, 11.9,1,1, 17.990, 10563.882, 499.316, 52918.203 25/07/15,07:35:40,18,07,1, 11.9,1,1, 17.990, 10563.892, 499.319, 52918.142 25/07/15,07:35:40,19,07,1, 11.9,1,1, 17.990, 10563.868, 499.323, 52918.108 25/07/15,07:35:41,00,07,1, 11.9,1,1, 17.987, 10563.860, 499.323, 52918.108 25/07/15,07:35:41,01,07,1, 11.9,1,1, 17.987, 10563.918, 499.366, 52918.176 25/07/15,07:35:41,02,07,1, 11.9,1,1, 17.987, 10563.903, 499.329, 52918.157 25/07/15,07:35:41,03,07,1, 11.9,1,1, 17.987, 10563.919, 499.325, 52918.118 25/07/15,07:35:41,04,07,1, 11.9,1,1, 17.987, 10563.916, 499.327, 52918.154 25/07/15,07:35:41,05,07,1, 11.9,1,1, 17.987, 10563.952, 499.331, 52918.105 25/07/15,07:35:41,06,07,1, 11.9,1,1, 17.987, 10563.929, 499.363, 52918.136 25/07/15,07:35:41,07,07,1, 11.9,1,1, 17.987, 10563.919, 499.354, 52918.208 25/07/15,07:35:41,08,07,1, 11.9,1,1, 17.987, 10563.926, 499.372, 52918.178 25/07/15,07:35:41,09,07,1, 11.9,1,1, 17.987, 10563.959, 499.363, 52918.102 25/07/15,07:35:41,10,07,1, 11.9,1,1, 17.987, 10563.989, 499.346, 52918.192 25/07/15,07:35:41,11,07,1, 11.9,1,1, 17.987, 10563.949, 499.379, 52918.304 25/07/15,07:35:41,12,07,1, 11.9,1,1, 17.987, 10563.984, 499.373, 52918.154 25/07/15,07:35:41,13,07,1, 11.9,1,1, 17.987, 10563.991, 499.388, 52918.157 25/07/15,07:35:41,14,07,1, 11.9,1,1, 17.987, 10563.997, 499.357, 52918.108 25/07/15,07:35:41,15,07,1, 11.9,1,1, 17.987, 10564.019, 499.391, 52918.221 25/07/15,07:35:41,16,07,1, 11.9,1,1, 17.987, 10564.010, 499.370, 52918.221 25/07/15,07:35:41,17,07,1, 11.9,1,1, 17.987, 10564.030, 499.375, 52918.176 25/07/15,07:35:41,18,07,1, 11.9,1,1, 17.987, 10564.021, 499.375, 52918.230 25/07/15,07:35:41,19,07,1, 11.9,1,1, 17.987, 10564.047, 499.402, 52918.174 25/07/15,07:35:42,00,07,1, 12.0,1,1, 17.989, 10564.044, 499.402, 52918.174 25/07/15,07:35:42,01,07,1, 12.0,1,1, 17.989, 10564.056, 499.394, 52918.135 25/07/15,07:35:42,02,07,1, 12.0,1,1, 17.989, 10564.063, 499.406, 52918.178 25/07/15,07:35:42,03,07,1, 12.0,1,1, 17.989, 10564.047, 499.412, 52918.175 25/07/15,07:35:42,04,07,1, 12.0,1,1, 17.989, 10564.067, 499.410, 52918.192 25/07/15,07:35:42,05,07,1, 12.0,1,1, 17.989, 10564.072, 499.409, 52918.137 25/07/15,07:35:42,06,07,1, 12.0,1,1, 17.989, 10564.067, 499.406, 52918.242 25/07/15,07:35:42,07,07,1, 12.0,1,1, 17.989, 10564.086, 499.423, 52918.245 25/07/15,07:35:42,08,07,1, 12.0,1,1, 17.989, 10564.102, 499.420, 52918.190 25/07/15,07:35:42,09,07,1, 12.0,1,1, 17.989, 10564.080, 499.419, 52918.147 25/07/15,07:35:42,10,07,1, 12.0,1,1, 17.989, 10564.126, 499.412, 52918.121 25/07/15,07:35:42,11,07,1, 12.0,1,1, 17.989, 10564.122, 499.390, 52918.163 25/07/15,07:35:42,12,07,1, 12.0,1,1, 17.989, 10564.101, 499.418, 52918.214 25/07/15,07:35:42,13,07,1, 12.0,1,1, 17.989, 10564.134, 499.430, 52918.198 25/07/15,07:35:42,14,07,1, 12.0,1,1, 17.989, 10564.097, 499.430, 52918.215 25/07/15,07:35:42,15,07,1, 12.0,1,1, 17.989, 10564.142, 499.456, 52918.198 25/07/15,07:35:42,16,07,1, 12.0,1,1, 17.989, 10564.139, 499.435, 52918.207 25/07/15,07:35:42,17,07,1, 12.0,1,1, 17.989, 10564.140, 499.462, 52918.207 25/07/15,07:35:42,18,07,1, 12.0,1,1, 17.989, 10564.140, 499.449, 52918.217 25/07/15,07:35:42,19,07,1, 12.0,1,1, 17.989, 10564.150, 499.463, 52918.214 25/07/15,07:35:43,00,07,1, 11.9,1,1, 17.993, 10564.144, 499.463, 52918.214 25/07/15,07:35:43,01,07,1, 11.9,1,1, 17.993, 10564.158, 499.460, 52918.229 25/07/15,07:35:43,02,07,1, 11.9,1,1, 17.993, 10564.151, 499.465, 52918.218 25/07/15,07:35:43,03,07,1, 11.9,1,1, 17.993, 10564.146, 499.436, 52918.155 25/07/15,07:35:43,04,07,1, 11.9,1,1, 17.993, 10564.181, 499.455, 52918.169 25/07/15,07:35:43,05,07,1, 11.9,1,1, 17.993, 10564.181, 499.476, 52918.155 25/07/15,07:35:43,06,07,1, 11.9,1,1, 17.993, 10564.188, 499.487, 52918.189 25/07/15,07:35:43,07,07,1, 11.9,1,1, 17.993, 10564.182, 499.488, 52918.247 25/07/15,07:35:43,08,07,1, 11.9,1,1, 17.993, 10564.200, 499.484, 52918.172 25/07/15,07:35:43,09,07,1, 11.9,1,1, 17.993, 10564.196, 499.482, 52918.184 25/07/15,07:35:43,10,07,1, 11.9,1,1, 17.993, 10564.200, 499.490, 52918.175 25/07/15,07:35:43,11,07,1, 11.9,1,1, 17.993, 10564.191, 499.471, 52918.134 25/07/15,07:35:43,12,07,1, 11.9,1,1, 17.993, 10564.191, 499.484, 52918.153 25/07/15,07:35:43,13,07,1, 11.9,1,1, 17.993, 10564.174, 499.494, 52918.250 25/07/15,07:35:43,14,07,1, 11.9,1,1, 17.993, 10564.208, 499.509, 52918.174 25/07/15,07:35:43,15,07,1, 11.9,1,1, 17.993, 10564.217, 499.495, 52918.165 25/07/15,07:35:43,16,07,1, 11.9,1,1, 17.993, 10564.237, 499.515, 52918.178 25/07/15,07:35:43,17,07,1, 11.9,1,1, 17.993, 10564.234, 499.523, 52918.212 25/07/15,07:35:43,18,07,1, 11.9,1,1, 17.993, 10564.232, 499.511, 52918.186 25/07/15,07:35:43,19,07,1, 11.9,1,1, 17.993, 10564.245, 499.512, 52918.181 25/07/15,07:35:44,00,07,1, 11.9,1,1, 17.989, 10564.244, 499.512, 52918.181 25/07/15,07:35:44,01,07,1, 11.9,1,1, 17.989, 10564.253, 499.509, 52918.224 25/07/15,07:35:44,02,07,1, 11.9,1,1, 17.989, 10564.254, 499.519, 52918.233 25/07/15,07:35:44,03,07,1, 11.9,1,1, 17.989, 10564.256, 499.502, 52918.221 25/07/15,07:35:44,04,07,1, 11.9,1,1, 17.989, 10564.278, 499.506, 52918.135 25/07/15,07:35:44,05,07,1, 11.9,1,1, 17.989, 10564.298, 499.519, 52918.157 25/07/15,07:35:44,06,07,1, 11.9,1,1, 17.989, 10564.269, 499.514, 52918.180 25/07/15,07:35:44,07,07,1, 11.9,1,1, 17.989, 10564.277, 499.489, 52918.183 25/07/15,07:35:44,08,07,1, 11.9,1,1, 17.989, 10564.274, 499.506, 52918.164 25/07/15,07:35:44,09,07,1, 11.9,1,1, 17.989, 10564.294, 499.484, 52918.177 25/07/15,07:35:44,10,07,1, 11.9,1,1, 17.989, 10564.299, 499.482, 52918.220 25/07/15,07:35:44,11,07,1, 11.9,1,1, 17.989, 10564.318, 499.481, 52918.158 25/07/15,07:35:44,12,07,1, 11.9,1,1, 17.989, 10564.332, 499.462, 52918.214 25/07/15,07:35:44,13,07,1, 11.9,1,1, 17.989, 10564.327, 499.482, 52918.261 25/07/15,07:35:44,14,07,1, 11.9,1,1, 17.989, 10564.339, 499.458, 52918.237 25/07/15,07:35:44,15,07,1, 11.9,1,1, 17.989, 10564.327, 499.466, 52918.218 25/07/15,07:35:44,16,07,1, 11.9,1,1, 17.989, 10564.315, 499.464, 52918.178 25/07/15,07:35:44,17,07,1, 11.9,1,1, 17.989, 10564.327, 499.472, 52918.153 25/07/15,07:35:44,18,07,1, 11.9,1,1, 17.989, 10564.361, 499.458, 52918.168 25/07/15,07:35:44,19,07,1, 11.9,1,1, 17.989, 10564.344, 499.443, 52918.141 25/07/15,07:35:45,00,08,1, 11.9,1,1, 17.990, 10564.344, 499.443, 52918.141 25/07/15,07:35:45,01,08,1, 11.9,1,1, 17.990, 10564.354, 499.482, 52918.189 25/07/15,07:35:45,02,08,1, 11.9,1,1, 17.990, 10564.368, 499.483, 52918.186 25/07/15,07:35:45,03,08,1, 11.9,1,1, 17.990, 10564.365, 499.462, 52918.105 25/07/15,07:35:45,04,08,1, 11.9,1,1, 17.990, 10564.358, 499.468, 52918.135 25/07/15,07:35:45,05,08,1, 11.9,1,1, 17.990, 10564.369, 499.473, 52918.227 25/07/15,07:35:45,06,08,1, 11.9,1,1, 17.990, 10564.372, 499.468, 52918.176 25/07/15,07:35:45,07,08,1, 11.9,1,1, 17.990, 10564.391, 499.462, 52918.191 25/07/15,07:35:45,08,08,1, 11.9,1,1, 17.990, 10564.395, 499.452, 52918.150 25/07/15,07:35:45,09,08,1, 11.9,1,1, 17.990, 10564.392, 499.464, 52918.141 25/07/15,07:35:45,10,08,1, 11.9,1,1, 17.990, 10564.411, 499.471, 52918.221 25/07/15,07:35:45,11,08,1, 11.9,1,1, 17.990, 10564.408, 499.447, 52918.132 25/07/15,07:35:45,12,08,1, 11.9,1,1, 17.990, 10564.425, 499.433, 52918.102 25/07/15,07:35:45,13,08,1, 11.9,1,1, 17.990, 10564.413, 499.454, 52918.219 25/07/15,07:35:45,14,08,1, 11.9,1,1, 17.990, 10564.437, 499.480, 52918.254 25/07/15,07:35:45,15,08,1, 11.9,1,1, 17.990, 10564.426, 499.471, 52918.146 25/07/15,07:35:45,16,08,1, 11.9,1,1, 17.990, 10564.435, 499.448, 52918.160 25/07/15,07:35:45,17,08,1, 11.9,1,1, 17.990, 10564.449, 499.453, 52918.130 25/07/15,07:35:45,18,08,1, 11.9,1,1, 17.990, 10564.449, 499.446, 52918.208 25/07/15,07:35:45,19,08,1, 11.9,1,1, 17.990, 10564.460, 499.449, 52918.131 25/07/15,07:35:46,00,08,1, 11.9,1,1, 17.989, 10564.452, 499.449, 52918.131 25/07/15,07:35:46,01,08,1, 11.9,1,1, 17.989, 10564.477, 499.459, 52918.179 25/07/15,07:35:46,02,08,1, 11.9,1,1, 17.989, 10564.525, 499.458, 52918.094 25/07/15,07:35:46,03,08,1, 11.9,1,1, 17.989, 10564.501, 499.448, 52918.117 25/07/15,07:35:46,04,08,1, 11.9,1,1, 17.989, 10564.497, 499.431, 52918.188 25/07/15,07:35:46,05,08,1, 11.9,1,1, 17.989, 10564.530, 499.443, 52918.159 25/07/15,07:35:46,06,08,1, 11.9,1,1, 17.989, 10564.542, 499.467, 52918.172 25/07/15,07:35:46,07,08,1, 11.9,1,1, 17.989, 10564.534, 499.436, 52918.156 25/07/15,07:35:46,08,08,1, 11.9,1,1, 17.989, 10564.554, 499.469, 52918.113 25/07/15,07:35:46,09,08,1, 11.9,1,1, 17.989, 10564.558, 499.496, 52918.137 25/07/15,07:35:46,10,08,1, 11.9,1,1, 17.989, 10564.564, 499.451, 52918.121 25/07/15,07:35:46,11,08,1, 11.9,1,1, 17.989, 10564.563, 499.448, 52918.170 25/07/15,07:35:46,12,08,1, 11.9,1,1, 17.989, 10564.594, 499.448, 52918.167 25/07/15,07:35:46,13,08,1, 11.9,1,1, 17.989, 10564.590, 499.467, 52918.130 25/07/15,07:35:46,14,08,1, 11.9,1,1, 17.989, 10564.612, 499.464, 52918.158 25/07/15,07:35:46,15,08,1, 11.9,1,1, 17.989, 10564.612, 499.470, 52918.121 25/07/15,07:35:46,16,08,1, 11.9,1,1, 17.989, 10564.610, 499.455, 52918.152 25/07/15,07:35:46,17,08,1, 11.9,1,1, 17.989, 10564.672, 499.459, 52918.143 25/07/15,07:35:46,18,08,1, 11.9,1,1, 17.989, 10564.654, 499.469, 52918.174 25/07/15,07:35:46,19,08,1, 11.9,1,1, 17.989, 10564.658, 499.441, 52918.100 25/07/15,07:35:47,00,07,1, 11.8,1,1, 17.994, 10564.653, 499.441, 52918.100 25/07/15,07:35:47,01,07,1, 11.8,1,1, 17.994, 10564.693, 499.445, 52918.115 25/07/15,07:35:47,02,07,1, 11.8,1,1, 17.994, 10564.718, 499.452, 52918.174 25/07/15,07:35:47,03,07,1, 11.8,1,1, 17.994, 10564.727, 499.464, 52918.178 25/07/15,07:35:47,04,07,1, 11.8,1,1, 17.994, 10564.732, 499.425, 52918.103 25/07/15,07:35:47,05,07,1, 11.8,1,1, 17.994, 10564.751, 499.469, 52918.160 25/07/15,07:35:47,06,07,1, 11.8,1,1, 17.994, 10564.734, 499.439, 52918.139 25/07/15,07:35:47,07,07,1, 11.8,1,1, 17.994, 10564.752, 499.443, 52918.166 25/07/15,07:35:47,08,07,1, 11.8,1,1, 17.994, 10564.796, 499.423, 52918.140 25/07/15,07:35:47,09,07,1, 11.8,1,1, 17.994, 10564.788, 499.426, 52918.136 25/07/15,07:35:47,10,07,1, 11.8,1,1, 17.994, 10564.831, 499.436, 52918.077 25/07/15,07:35:47,11,07,1, 11.8,1,1, 17.994, 10564.855, 499.452, 52918.121 25/07/15,07:35:47,12,07,1, 11.8,1,1, 17.994, 10564.832, 499.460, 52918.106 25/07/15,07:35:47,13,07,1, 11.8,1,1, 17.994, 10564.856, 499.462, 52918.139 25/07/15,07:35:47,14,07,1, 11.8,1,1, 17.994, 10564.855, 499.452, 52918.168 25/07/15,07:35:47,15,07,1, 11.8,1,1, 17.994, 10564.874, 499.458, 52918.178 25/07/15,07:35:47,16,07,1, 11.8,1,1, 17.994, 10564.882, 499.456, 52918.080 25/07/15,07:35:47,17,07,1, 11.8,1,1, 17.994, 10564.885, 499.452, 52918.174 25/07/15,07:35:47,18,07,1, 11.8,1,1, 17.994, 10564.892, 499.448, 52918.062 25/07/15,07:35:47,19,07,1, 11.8,1,1, 17.994, 10564.917, 499.477, 52918.147 25/07/15,07:35:48,00,08,1, 11.9,1,1, 17.992, 10564.911, 499.477, 52918.147 25/07/15,07:35:48,01,08,1, 11.9,1,1, 17.992, 10564.931, 499.444, 52918.094 25/07/15,07:35:48,02,08,1, 11.9,1,1, 17.992, 10564.938, 499.428, 52918.079 25/07/15,07:35:48,03,08,1, 11.9,1,1, 17.992, 10564.961, 499.442, 52918.124 25/07/15,07:35:48,04,08,1, 11.9,1,1, 17.992, 10564.979, 499.466, 52918.101 25/07/15,07:35:48,05,08,1, 11.9,1,1, 17.992, 10564.986, 499.426, 52918.105 25/07/15,07:35:48,06,08,1, 11.9,1,1, 17.992, 10564.993, 499.438, 52918.115 25/07/15,07:35:48,07,08,1, 11.9,1,1, 17.992, 10565.025, 499.431, 52918.047 25/07/15,07:35:48,08,08,1, 11.9,1,1, 17.992, 10565.043, 499.435, 52918.063 25/07/15,07:35:48,09,08,1, 11.9,1,1, 17.992, 10565.045, 499.434, 52918.092 25/07/15,07:35:48,10,08,1, 11.9,1,1, 17.992, 10565.046, 499.414, 52918.053 25/07/15,07:35:48,11,08,1, 11.9,1,1, 17.992, 10565.089, 499.427, 52918.141 25/07/15,07:35:48,12,08,1, 11.9,1,1, 17.992, 10565.093, 499.415, 52918.079 25/07/15,07:35:48,13,08,1, 11.9,1,1, 17.992, 10565.095, 499.410, 52918.046 25/07/15,07:35:48,14,08,1, 11.9,1,1, 17.992, 10565.102, 499.423, 52918.121 25/07/15,07:35:48,15,08,1, 11.9,1,1, 17.992, 10565.110, 499.407, 52918.067 25/07/15,07:35:48,16,08,1, 11.9,1,1, 17.992, 10565.144, 499.402, 52918.160 25/07/15,07:35:48,17,08,1, 11.9,1,1, 17.992, 10565.138, 499.420, 52918.088 25/07/15,07:35:48,18,08,1, 11.9,1,1, 17.992, 10565.169, 499.433, 52918.052 25/07/15,07:35:48,19,08,1, 11.9,1,1, 17.992, 10565.173, 499.426, 52918.102 25/07/15,07:35:49,00,08,1, 11.9,1,1, 17.990, 10565.170, 499.426, 52918.102 25/07/15,07:35:49,01,08,1, 11.9,1,1, 17.990, 10565.191, 499.406, 52918.071 25/07/15,07:35:49,02,08,1, 11.9,1,1, 17.990, 10565.208, 499.428, 52918.094 25/07/15,07:35:49,03,08,1, 11.9,1,1, 17.990, 10565.214, 499.400, 52918.078 25/07/15,07:35:49,04,08,1, 11.9,1,1, 17.990, 10565.212, 499.407, 52918.033 25/07/15,07:35:49,05,08,1, 11.9,1,1, 17.990, 10565.243, 499.410, 52918.080 25/07/15,07:35:49,06,08,1, 11.9,1,1, 17.990, 10565.249, 499.399, 52918.055 25/07/15,07:35:49,07,08,1, 11.9,1,1, 17.990, 10565.285, 499.387, 52918.103 25/07/15,07:35:49,08,08,1, 11.9,1,1, 17.990, 10565.293, 499.375, 52917.988 25/07/15,07:35:49,09,08,1, 11.9,1,1, 17.990, 10565.301, 499.389, 52918.095 25/07/15,07:35:49,10,08,1, 11.9,1,1, 17.990, 10565.317, 499.376, 52918.036 25/07/15,07:35:49,11,08,1, 11.9,1,1, 17.990, 10565.325, 499.372, 52918.036 25/07/15,07:35:49,12,08,1, 11.9,1,1, 17.990, 10565.336, 499.343, 52918.089 25/07/15,07:35:49,13,08,1, 11.9,1,1, 17.990, 10565.364, 499.337, 52918.009 25/07/15,07:35:49,14,08,1, 11.9,1,1, 17.990, 10565.382, 499.367, 52918.009 25/07/15,07:35:49,15,08,1, 11.9,1,1, 17.990, 10565.375, 499.335, 52918.063 25/07/15,07:35:49,16,08,1, 11.9,1,1, 17.990, 10565.362, 499.329, 52918.005 25/07/15,07:35:49,17,08,1, 11.9,1,1, 17.990, 10565.368, 499.350, 52918.073 25/07/15,07:35:49,18,08,1, 11.9,1,1, 17.990, 10565.406, 499.304, 52918.038 25/07/15,07:35:49,19,08,1, 11.9,1,1, 17.990, 10565.409, 499.323, 52918.089 25/07/15,07:35:50,00,08,1, 11.9,1,1, 17.991, 10565.404, 499.323, 52918.089 25/07/15,07:35:50,01,08,1, 11.9,1,1, 17.991, 10565.429, 499.286, 52917.944 25/07/15,07:35:50,02,08,1, 11.9,1,1, 17.991, 10565.450, 499.286, 52918.011 25/07/15,07:35:50,03,08,1, 11.9,1,1, 17.991, 10565.455, 499.289, 52917.988 25/07/15,07:35:50,04,08,1, 11.9,1,1, 17.991, 10565.478, 499.292, 52917.970 25/07/15,07:35:50,05,08,1, 11.9,1,1, 17.991, 10565.486, 499.292, 52917.995 25/07/15,07:35:50,06,08,1, 11.9,1,1, 17.991, 10565.516, 499.298, 52917.959 25/07/15,07:35:50,07,08,1, 11.9,1,1, 17.991, 10565.474, 499.273, 52918.009 25/07/15,07:35:50,08,08,1, 11.9,1,1, 17.991, 10565.537, 499.268, 52917.981 25/07/15,07:35:50,09,08,1, 11.9,1,1, 17.991, 10565.518, 499.278, 52917.976 25/07/15,07:35:50,10,08,1, 11.9,1,1, 17.991, 10565.539, 499.271, 52918.036 25/07/15,07:35:50,11,08,1, 11.9,1,1, 17.991, 10565.558, 499.248, 52917.964 25/07/15,07:35:50,12,08,1, 11.9,1,1, 17.991, 10565.571, 499.243, 52917.993 25/07/15,07:35:50,13,08,1, 11.9,1,1, 17.991, 10565.545, 499.242, 52917.957 25/07/15,07:35:50,14,08,1, 11.9,1,1, 17.991, 10565.593, 499.231, 52917.939 25/07/15,07:35:50,15,08,1, 11.9,1,1, 17.991, 10565.598, 499.222, 52918.035 25/07/15,07:35:50,16,08,1, 11.9,1,1, 17.991, 10565.617, 499.231, 52917.969 25/07/15,07:35:50,17,08,1, 11.9,1,1, 17.991, 10565.631, 499.200, 52917.942 25/07/15,07:35:50,18,08,1, 11.9,1,1, 17.991, 10565.651, 499.183, 52917.924 25/07/15,07:35:50,19,08,1, 11.9,1,1, 17.991, 10565.653, 499.219, 52918.004 25/07/15,07:35:51,00,07,1, 12.0,1,1, 17.991, 10565.646, 499.219, 52918.004 25/07/15,07:35:51,01,07,1, 12.0,1,1, 17.991, 10565.698, 499.187, 52917.913 25/07/15,07:35:51,02,07,1, 12.0,1,1, 17.991, 10565.698, 499.181, 52917.912 25/07/15,07:35:51,03,07,1, 12.0,1,1, 17.991, 10565.716, 499.175, 52917.955 25/07/15,07:35:51,04,07,1, 12.0,1,1, 17.991, 10565.694, 499.190, 52917.949 25/07/15,07:35:51,05,07,1, 12.0,1,1, 17.991, 10565.724, 499.179, 52917.951 25/07/15,07:35:51,06,07,1, 12.0,1,1, 17.991, 10565.744, 499.174, 52917.857 25/07/15,07:35:51,07,07,1, 12.0,1,1, 17.991, 10565.773, 499.146, 52917.865 25/07/15,07:35:51,08,07,1, 12.0,1,1, 17.991, 10565.774, 499.123, 52917.901 25/07/15,07:35:51,09,07,1, 12.0,1,1, 17.991, 10565.784, 499.148, 52917.911 25/07/15,07:35:51,10,07,1, 12.0,1,1, 17.991, 10565.805, 499.136, 52917.900 25/07/15,07:35:51,11,07,1, 12.0,1,1, 17.991, 10565.812, 499.143, 52917.895 25/07/15,07:35:51,12,07,1, 12.0,1,1, 17.991, 10565.829, 499.135, 52917.930 25/07/15,07:35:51,13,07,1, 12.0,1,1, 17.991, 10565.851, 499.142, 52917.910 25/07/15,07:35:51,14,07,1, 12.0,1,1, 17.991, 10565.896, 499.114, 52917.820 25/07/15,07:35:51,15,07,1, 12.0,1,1, 17.991, 10565.870, 499.115, 52917.959 25/07/15,07:35:51,16,07,1, 12.0,1,1, 17.991, 10565.905, 499.103, 52917.848 25/07/15,07:35:51,17,07,1, 12.0,1,1, 17.991, 10565.925, 499.095, 52917.882 25/07/15,07:35:51,18,07,1, 12.0,1,1, 17.991, 10565.935, 499.103, 52917.915 25/07/15,07:35:51,19,07,1, 12.0,1,1, 17.991, 10565.966, 499.085, 52917.922 25/07/15,07:35:52,00,07,1, 11.8,1,1, 17.994, 10565.963, 499.085, 52917.922 25/07/15,07:35:52,01,07,1, 11.8,1,1, 17.994, 10565.993, 499.076, 52917.889 25/07/15,07:35:52,02,07,1, 11.8,1,1, 17.994, 10566.010, 499.104, 52917.872 25/07/15,07:35:52,03,07,1, 11.8,1,1, 17.994, 10566.019, 499.083, 52917.835 25/07/15,07:35:52,04,07,1, 11.8,1,1, 17.994, 10566.032, 499.070, 52917.847 25/07/15,07:35:52,05,07,1, 11.8,1,1, 17.994, 10566.030, 499.062, 52917.895 25/07/15,07:35:52,06,07,1, 11.8,1,1, 17.994, 10566.056, 499.029, 52917.847 25/07/15,07:35:52,07,07,1, 11.8,1,1, 17.994, 10566.062, 499.038, 52917.857 25/07/15,07:35:52,08,07,1, 11.8,1,1, 17.994, 10566.091, 499.023, 52917.877 25/07/15,07:35:52,09,07,1, 11.8,1,1, 17.994, 10566.114, 499.013, 52917.847 25/07/15,07:35:52,10,07,1, 11.8,1,1, 17.994, 10566.138, 499.007, 52917.796 25/07/15,07:35:52,11,07,1, 11.8,1,1, 17.994, 10566.162, 499.009, 52917.810 25/07/15,07:35:52,12,07,1, 11.8,1,1, 17.994, 10566.160, 499.017, 52917.817 25/07/15,07:35:52,13,07,1, 11.8,1,1, 17.994, 10566.187, 499.015, 52917.783 25/07/15,07:35:52,14,07,1, 11.8,1,1, 17.994, 10566.186, 499.021, 52917.885 25/07/15,07:35:52,15,07,1, 11.8,1,1, 17.994, 10566.201, 499.003, 52917.772 25/07/15,07:35:52,16,07,1, 11.8,1,1, 17.994, 10566.189, 499.011, 52917.865 25/07/15,07:35:52,17,07,1, 11.8,1,1, 17.994, 10566.203, 499.006, 52917.782 25/07/15,07:35:52,18,07,1, 11.8,1,1, 17.994, 10566.239, 498.993, 52917.871 25/07/15,07:35:52,19,07,1, 11.8,1,1, 17.994, 10566.243, 498.988, 52917.765 25/07/15,07:35:53,00,08,1, 11.9,1,1, 17.992, 10566.238, 498.988, 52917.765 25/07/15,07:35:53,01,08,1, 11.9,1,1, 17.992, 10566.258, 498.969, 52917.869 25/07/15,07:35:53,02,08,1, 11.9,1,1, 17.992, 10566.293, 498.984, 52917.783 25/07/15,07:35:53,03,08,1, 11.9,1,1, 17.992, 10566.319, 498.953, 52917.801 25/07/15,07:35:53,04,08,1, 11.9,1,1, 17.992, 10566.312, 498.973, 52917.759 25/07/15,07:35:53,05,08,1, 11.9,1,1, 17.992, 10566.325, 498.967, 52917.812 25/07/15,07:35:53,06,08,1, 11.9,1,1, 17.992, 10566.356, 498.963, 52917.809 25/07/15,07:35:53,07,08,1, 11.9,1,1, 17.992, 10566.373, 498.947, 52917.820 25/07/15,07:35:53,08,08,1, 11.9,1,1, 17.992, 10566.373, 498.952, 52917.780 25/07/15,07:35:53,09,08,1, 11.9,1,1, 17.992, 10566.377, 498.968, 52917.780 25/07/15,07:35:53,10,08,1, 11.9,1,1, 17.992, 10566.395, 498.967, 52917.746 25/07/15,07:35:53,11,08,1, 11.9,1,1, 17.992, 10566.433, 498.929, 52917.765 25/07/15,07:35:53,12,08,1, 11.9,1,1, 17.992, 10566.441, 498.923, 52917.755 25/07/15,07:35:53,13,08,1, 11.9,1,1, 17.992, 10566.441, 498.941, 52917.771 25/07/15,07:35:53,14,08,1, 11.9,1,1, 17.992, 10566.461, 498.916, 52917.754 25/07/15,07:35:53,15,08,1, 11.9,1,1, 17.992, 10566.485, 498.909, 52917.773 25/07/15,07:35:53,16,08,1, 11.9,1,1, 17.992, 10566.459, 498.925, 52917.811 25/07/15,07:35:53,17,08,1, 11.9,1,1, 17.992, 10566.480, 498.908, 52917.744 25/07/15,07:35:53,18,08,1, 11.9,1,1, 17.992, 10566.541, 498.920, 52917.764 25/07/15,07:35:53,19,08,1, 11.9,1,1, 17.992, 10566.538, 498.914, 52917.770 25/07/15,07:35:54,00,09,1, 11.9,1,1, 17.990, 10566.530, 498.914, 52917.770 25/07/15,07:35:54,01,09,1, 11.9,1,1, 17.990, 10566.544, 498.882, 52917.741 25/07/15,07:35:54,02,09,1, 11.9,1,1, 17.990, 10566.573, 498.914, 52917.746 25/07/15,07:35:54,03,09,1, 11.9,1,1, 17.990, 10566.580, 498.859, 52917.742 25/07/15,07:35:54,04,09,1, 11.9,1,1, 17.990, 10566.587, 498.892, 52917.743 25/07/15,07:35:54,05,09,1, 11.9,1,1, 17.990, 10566.615, 498.896, 52917.718 25/07/15,07:35:54,06,09,1, 11.9,1,1, 17.990, 10566.629, 498.883, 52917.707 25/07/15,07:35:54,07,09,1, 11.9,1,1, 17.990, 10566.623, 498.852, 52917.711 25/07/15,07:35:54,08,09,1, 11.9,1,1, 17.990, 10566.645, 498.870, 52917.755 25/07/15,07:35:54,09,09,1, 11.9,1,1, 17.990, 10566.647, 498.851, 52917.692 25/07/15,07:35:54,10,09,1, 11.9,1,1, 17.990, 10566.654, 498.856, 52917.698 25/07/15,07:35:54,11,09,1, 11.9,1,1, 17.990, 10566.672, 498.867, 52917.735 25/07/15,07:35:54,12,09,1, 11.9,1,1, 17.990, 10566.684, 498.843, 52917.717 25/07/15,07:35:54,13,09,1, 11.9,1,1, 17.990, 10566.704, 498.850, 52917.738 25/07/15,07:35:54,14,09,1, 11.9,1,1, 17.990, 10566.668, 498.855, 52917.726 25/07/15,07:35:54,15,09,1, 11.9,1,1, 17.990, 10566.723, 498.834, 52917.744 25/07/15,07:35:54,16,09,1, 11.9,1,1, 17.990, 10566.718, 498.840, 52917.736 25/07/15,07:35:54,17,09,1, 11.9,1,1, 17.990, 10566.736, 498.842, 52917.678 25/07/15,07:35:54,18,09,1, 11.9,1,1, 17.990, 10566.761, 498.821, 52917.680 25/07/15,07:35:54,19,09,1, 11.9,1,1, 17.990, 10566.742, 498.839, 52917.698 25/07/15,07:35:55,00,08,1, 11.9,1,1, 17.988, 10566.739, 498.839, 52917.698 25/07/15,07:35:55,01,08,1, 11.9,1,1, 17.988, 10566.772, 498.804, 52917.709 25/07/15,07:35:55,02,08,1, 11.9,1,1, 17.988, 10566.791, 498.822, 52917.697 25/07/15,07:35:55,03,08,1, 11.9,1,1, 17.988, 10566.806, 498.819, 52917.684 25/07/15,07:35:55,04,08,1, 11.9,1,1, 17.988, 10566.801, 498.794, 52917.676 25/07/15,07:35:55,05,08,1, 11.9,1,1, 17.988, 10566.798, 498.793, 52917.681 25/07/15,07:35:55,06,08,1, 11.9,1,1, 17.988, 10566.817, 498.813, 52917.722 25/07/15,07:35:55,07,08,1, 11.9,1,1, 17.988, 10566.831, 498.792, 52917.677 25/07/15,07:35:55,08,08,1, 11.9,1,1, 17.988, 10566.833, 498.787, 52917.637 25/07/15,07:35:55,09,08,1, 11.9,1,1, 17.988, 10566.860, 498.804, 52917.658 25/07/15,07:35:55,10,08,1, 11.9,1,1, 17.988, 10566.875, 498.783, 52917.723 25/07/15,07:35:55,11,08,1, 11.9,1,1, 17.988, 10566.869, 498.782, 52917.676 25/07/15,07:35:55,12,08,1, 11.9,1,1, 17.988, 10566.899, 498.766, 52917.646 25/07/15,07:35:55,13,08,1, 11.9,1,1, 17.988, 10566.906, 498.772, 52917.694 25/07/15,07:35:55,14,08,1, 11.9,1,1, 17.988, 10566.927, 498.792, 52917.692 25/07/15,07:35:55,15,08,1, 11.9,1,1, 17.988, 10566.919, 498.774, 52917.676 25/07/15,07:35:55,16,08,1, 11.9,1,1, 17.988, 10566.908, 498.756, 52917.647 25/07/15,07:35:55,17,08,1, 11.9,1,1, 17.988, 10566.922, 498.766, 52917.664 25/07/15,07:35:55,18,08,1, 11.9,1,1, 17.988, 10566.964, 498.753, 52917.678 25/07/15,07:35:55,19,08,1, 11.9,1,1, 17.988, 10566.979, 498.754, 52917.674 25/07/15,07:35:56,00,08,1, 11.9,1,1, 17.987, 10566.972, 498.754, 52917.674 25/07/15,07:35:56,01,08,1, 11.9,1,1, 17.987, 10566.973, 498.746, 52917.661 25/07/15,07:35:56,02,08,1, 11.9,1,1, 17.987, 10566.986, 498.757, 52917.666 25/07/15,07:35:56,03,08,1, 11.9,1,1, 17.987, 10566.983, 498.732, 52917.668 25/07/15,07:35:56,04,08,1, 11.9,1,1, 17.987, 10566.988, 498.732, 52917.640 25/07/15,07:35:56,05,08,1, 11.9,1,1, 17.987, 10567.016, 498.714, 52917.660 25/07/15,07:35:56,06,08,1, 11.9,1,1, 17.987, 10567.025, 498.718, 52917.668 25/07/15,07:35:56,07,08,1, 11.9,1,1, 17.987, 10567.038, 498.712, 52917.676 25/07/15,07:35:56,08,08,1, 11.9,1,1, 17.987, 10567.047, 498.717, 52917.662 25/07/15,07:35:56,09,08,1, 11.9,1,1, 17.987, 10567.055, 498.703, 52917.645 25/07/15,07:35:56,10,08,1, 11.9,1,1, 17.987, 10567.054, 498.700, 52917.672 25/07/15,07:35:56,11,08,1, 11.9,1,1, 17.987, 10567.050, 498.721, 52917.684 25/07/15,07:35:56,12,08,1, 11.9,1,1, 17.987, 10567.085, 498.690, 52917.629 25/07/15,07:35:56,13,08,1, 11.9,1,1, 17.987, 10567.092, 498.694, 52917.638 25/07/15,07:35:56,14,08,1, 11.9,1,1, 17.987, 10567.135, 498.703, 52917.652 25/07/15,07:35:56,15,08,1, 11.9,1,1, 17.987, 10567.116, 498.685, 52917.625 25/07/15,07:35:56,16,08,1, 11.9,1,1, 17.987, 10567.119, 498.701, 52917.626 25/07/15,07:35:56,17,08,1, 11.9,1,1, 17.987, 10567.150, 498.706, 52917.647 25/07/15,07:35:56,18,08,1, 11.9,1,1, 17.987, 10567.136, 498.695, 52917.629 25/07/15,07:35:56,19,08,1, 11.9,1,1, 17.987, 10567.157, 498.700, 52917.642 25/07/15,07:35:57,00,08,1, 11.9,1,1, 17.995, 10567.156, 498.700, 52917.642 25/07/15,07:35:57,01,08,1, 11.9,1,1, 17.995, 10567.208, 498.687, 52917.670 25/07/15,07:35:57,02,08,1, 11.9,1,1, 17.995, 10567.190, 498.867, 52918.490 25/07/15,07:35:57,03,08,1, 11.9,1,1, 17.995, 10567.220, 498.892, 52918.510 25/07/15,07:35:57,04,08,1, 11.9,1,1, 17.995, 10567.239, 498.887, 52918.509 25/07/15,07:35:57,05,08,1, 11.9,1,1, 17.995, 10567.227, 498.894, 52918.544 25/07/15,07:35:57,06,08,1, 11.9,1,1, 17.995, 10567.255, 498.865, 52918.477 25/07/15,07:35:57,07,08,1, 11.9,1,1, 17.995, 10567.277, 498.880, 52918.499 25/07/15,07:35:57,08,08,1, 11.9,1,1, 17.995, 10567.273, 498.883, 52918.491 25/07/15,07:35:57,09,08,1, 11.9,1,1, 17.995, 10567.297, 498.866, 52918.427 25/07/15,07:35:57,10,08,1, 11.9,1,1, 17.995, 10567.290, 498.855, 52918.472 25/07/15,07:35:57,11,08,1, 11.9,1,1, 17.995, 10567.309, 498.865, 52918.460 25/07/15,07:35:57,12,08,1, 11.9,1,1, 17.995, 10567.331, 498.878, 52918.495 25/07/15,07:35:57,13,08,1, 11.9,1,1, 17.995, 10567.344, 498.867, 52918.483 25/07/15,07:35:57,14,08,1, 11.9,1,1, 17.995, 10567.344, 498.849, 52918.478 25/07/15,07:35:57,15,08,1, 11.9,1,1, 17.995, 10567.355, 498.869, 52918.495 25/07/15,07:35:57,16,08,1, 11.9,1,1, 17.995, 10567.392, 498.866, 52918.483 25/07/15,07:35:57,17,08,1, 11.9,1,1, 17.995, 10567.378, 498.849, 52918.498 25/07/15,07:35:57,18,08,1, 11.9,1,1, 17.995, 10567.404, 498.873, 52918.494 25/07/15,07:35:57,19,08,1, 11.9,1,1, 17.995, 10567.408, 498.877, 52918.474 25/07/15,07:35:58,00,08,1, 11.9,1,1, 17.991, 10567.406, 498.877, 52918.474 25/07/15,07:35:58,01,08,1, 11.9,1,1, 17.991, 10567.445, 498.872, 52918.469 25/07/15,07:35:58,02,08,1, 11.9,1,1, 17.991, 10567.454, 498.850, 52918.503 25/07/15,07:35:58,03,08,1, 11.9,1,1, 17.991, 10567.466, 498.861, 52918.518 25/07/15,07:35:58,04,08,1, 11.9,1,1, 17.991, 10567.461, 498.850, 52918.504 25/07/15,07:35:58,05,08,1, 11.9,1,1, 17.991, 10567.474, 498.840, 52918.531 25/07/15,07:35:58,06,08,1, 11.9,1,1, 17.991, 10567.480, 498.845, 52918.509 25/07/15,07:35:58,07,08,1, 11.9,1,1, 17.991, 10567.481, 498.838, 52918.477 25/07/15,07:35:58,08,08,1, 11.9,1,1, 17.991, 10567.503, 498.852, 52918.500 25/07/15,07:35:58,09,08,1, 11.9,1,1, 17.991, 10567.530, 498.829, 52918.486 25/07/15,07:35:58,10,08,1, 11.9,1,1, 17.991, 10567.524, 498.832, 52918.537 25/07/15,07:35:58,11,08,1, 11.9,1,1, 17.991, 10567.570, 498.824, 52918.446 25/07/15,07:35:58,12,08,1, 11.9,1,1, 17.991, 10567.553, 498.814, 52918.468 25/07/15,07:35:58,13,08,1, 11.9,1,1, 17.991, 10567.552, 498.826, 52918.502 25/07/15,07:35:58,14,08,1, 11.9,1,1, 17.991, 10567.583, 498.828, 52918.475 25/07/15,07:35:58,15,08,1, 11.9,1,1, 17.991, 10567.615, 498.843, 52918.505 25/07/15,07:35:58,16,08,1, 11.9,1,1, 17.991, 10567.622, 498.830, 52918.468 25/07/15,07:35:58,17,08,1, 11.9,1,1, 17.991, 10567.622, 498.815, 52918.463 25/07/15,07:35:58,18,08,1, 11.9,1,1, 17.991, 10567.655, 498.824, 52918.472 25/07/15,07:35:58,19,08,1, 11.9,1,1, 17.991, 10567.643, 498.790, 52918.482 25/07/15,07:35:59,00,08,1, 11.9,1,1, 17.990, 10567.640, 498.790, 52918.482 25/07/15,07:35:59,01,08,1, 11.9,1,1, 17.990, 10567.702, 498.817, 52918.482 25/07/15,07:35:59,02,08,1, 11.9,1,1, 17.990, 10567.678, 498.795, 52918.482 25/07/15,07:35:59,03,08,1, 11.9,1,1, 17.990, 10567.718, 498.818, 52918.529 25/07/15,07:35:59,04,08,1, 11.9,1,1, 17.990, 10567.696, 498.825, 52918.467 25/07/15,07:35:59,05,08,1, 11.9,1,1, 17.990, 10567.699, 498.791, 52918.445 25/07/15,07:35:59,06,08,1, 11.9,1,1, 17.990, 10567.757, 498.752, 52918.493 25/07/15,07:35:59,07,08,1, 11.9,1,1, 17.990, 10567.755, 498.786, 52918.526 25/07/15,07:35:59,08,08,1, 11.9,1,1, 17.990, 10567.730, 498.774, 52918.435 25/07/15,07:35:59,09,08,1, 11.9,1,1, 17.990, 10567.781, 498.774, 52918.499 25/07/15,07:35:59,10,08,1, 11.9,1,1, 17.990, 10567.793, 498.750, 52918.457 25/07/15,07:35:59,11,08,1, 11.9,1,1, 17.990, 10567.800, 498.747, 52918.391 25/07/15,07:35:59,12,08,1, 11.9,1,1, 17.990, 10567.830, 498.749, 52918.477 25/07/15,07:35:59,13,08,1, 11.9,1,1, 17.990, 10567.845, 498.741, 52918.444 25/07/15,07:35:59,14,08,1, 11.9,1,1, 17.990, 10567.838, 498.744, 52918.462 25/07/15,07:35:59,15,08,1, 11.9,1,1, 17.990, 10567.847, 498.722, 52918.454 25/07/15,07:35:59,16,08,1, 11.9,1,1, 17.990, 10567.877, 498.731, 52918.486 25/07/15,07:35:59,17,08,1, 11.9,1,1, 17.990, 10567.867, 498.731, 52918.478 25/07/15,07:35:59,18,08,1, 11.9,1,1, 17.990, 10567.872, 498.696, 52918.451 25/07/15,07:35:59,19,08,1, 11.9,1,1, 17.990, 10567.910, 498.718, 52918.483 25/07/15,07:36:00,00,08,1, 11.9,1,1, 17.993, 10567.907, 498.718, 52918.483 25/07/15,07:36:00,01,08,1, 11.9,1,1, 17.993, 10567.906, 498.711, 52918.466 25/07/15,07:36:00,02,08,1, 11.9,1,1, 17.993, 10567.925, 498.527, 52917.685 25/07/15,07:36:00,03,08,1, 11.9,1,1, 17.993, 10567.906, 498.470, 52917.573 25/07/15,07:36:00,04,08,1, 11.9,1,1, 17.993, 10567.924, 498.495, 52917.583 25/07/15,07:36:00,05,08,1, 11.9,1,1, 17.993, 10567.942, 498.465, 52917.584 25/07/15,07:36:00,06,08,1, 11.9,1,1, 17.993, 10567.956, 498.494, 52917.561 25/07/15,07:36:00,07,08,1, 11.9,1,1, 17.993, 10567.954, 498.474, 52917.569 25/07/15,07:36:00,08,08,1, 11.9,1,1, 17.993, 10567.978, 498.478, 52917.640 25/07/15,07:36:00,09,08,1, 11.9,1,1, 17.993, 10567.993, 498.467, 52917.620 25/07/15,07:36:00,10,08,1, 11.9,1,1, 17.993, 10567.991, 498.469, 52917.572 25/07/15,07:36:00,11,08,1, 11.9,1,1, 17.993, 10568.013, 498.436, 52917.622 25/07/15,07:36:00,12,08,1, 11.9,1,1, 17.993, 10568.021, 498.445, 52917.601 25/07/15,07:36:00,13,08,1, 11.9,1,1, 17.993, 10568.012, 498.433, 52917.597 25/07/15,07:36:00,14,08,1, 11.9,1,1, 17.993, 10568.012, 498.410, 52917.577 25/07/15,07:36:00,15,08,1, 11.9,1,1, 17.993, 10568.037, 498.410, 52917.555 25/07/15,07:36:00,16,08,1, 11.9,1,1, 17.993, 10568.075, 498.412, 52917.602 25/07/15,07:36:00,17,08,1, 11.9,1,1, 17.993, 10568.049, 498.418, 52917.587 25/07/15,07:36:00,18,08,1, 11.9,1,1, 17.993, 10568.097, 498.378, 52917.576 25/07/15,07:36:00,19,08,1, 11.9,1,1, 17.993, 10568.085, 498.374, 52917.585 25/07/15,07:36:01,00,08,1, 11.9,1,1, 17.987, 10568.082, 498.374, 52917.585 25/07/15,07:36:01,01,08,1, 11.9,1,1, 17.987, 10568.115, 498.345, 52917.537 25/07/15,07:36:01,02,08,1, 11.9,1,1, 17.987, 10568.108, 498.366, 52917.600 25/07/15,07:36:01,03,08,1, 11.9,1,1, 17.987, 10568.151, 498.341, 52917.577 25/07/15,07:36:01,04,08,1, 11.9,1,1, 17.987, 10568.124, 498.322, 52917.588 25/07/15,07:36:01,05,08,1, 11.9,1,1, 17.987, 10568.156, 498.306, 52917.555 25/07/15,07:36:01,06,08,1, 11.9,1,1, 17.987, 10568.151, 498.304, 52917.572 25/07/15,07:36:01,07,08,1, 11.9,1,1, 17.987, 10568.167, 498.281, 52917.595 25/07/15,07:36:01,08,08,1, 11.9,1,1, 17.987, 10568.186, 498.296, 52917.573 25/07/15,07:36:01,09,08,1, 11.9,1,1, 17.987, 10568.184, 498.290, 52917.582 25/07/15,07:36:01,10,08,1, 11.9,1,1, 17.987, 10568.185, 498.285, 52917.592 25/07/15,07:36:01,11,08,1, 11.9,1,1, 17.987, 10568.198, 498.248, 52917.607 25/07/15,07:36:01,12,08,1, 11.9,1,1, 17.987, 10568.209, 498.260, 52917.587 25/07/15,07:36:01,13,08,1, 11.9,1,1, 17.987, 10568.204, 498.233, 52917.551 25/07/15,07:36:01,14,08,1, 11.9,1,1, 17.987, 10568.201, 498.260, 52917.583 25/07/15,07:36:01,15,08,1, 11.9,1,1, 17.987, 10568.245, 498.240, 52917.531 25/07/15,07:36:01,16,08,1, 11.9,1,1, 17.987, 10568.233, 498.238, 52917.545 25/07/15,07:36:01,17,08,1, 11.9,1,1, 17.987, 10568.233, 498.236, 52917.577 25/07/15,07:36:01,18,08,1, 11.9,1,1, 17.987, 10568.234, 498.214, 52917.568 25/07/15,07:36:01,19,08,1, 11.9,1,1, 17.987, 10568.247, 498.216, 52917.568 25/07/15,07:36:02,00,09,1, 12.0,1,1, 17.992, 10568.241, 498.216, 52917.568 25/07/15,07:36:02,01,09,1, 12.0,1,1, 17.992, 10568.275, 498.204, 52917.588 25/07/15,07:36:02,02,09,1, 12.0,1,1, 17.992, 10568.260, 498.195, 52917.551 25/07/15,07:36:02,03,09,1, 12.0,1,1, 17.992, 10568.282, 498.189, 52917.570 25/07/15,07:36:02,04,09,1, 12.0,1,1, 17.992, 10568.299, 498.174, 52917.579 25/07/15,07:36:02,05,09,1, 12.0,1,1, 17.992, 10568.315, 498.156, 52917.548 25/07/15,07:36:02,06,09,1, 12.0,1,1, 17.992, 10568.321, 498.152, 52917.536 25/07/15,07:36:02,07,09,1, 12.0,1,1, 17.992, 10568.315, 498.158, 52917.536 25/07/15,07:36:02,08,09,1, 12.0,1,1, 17.992, 10568.353, 498.142, 52917.497 25/07/15,07:36:02,09,09,1, 12.0,1,1, 17.992, 10568.332, 498.115, 52917.524 25/07/15,07:36:02,10,09,1, 12.0,1,1, 17.992, 10568.349, 498.116, 52917.489 25/07/15,07:36:02,11,09,1, 12.0,1,1, 17.992, 10568.363, 498.108, 52917.521 25/07/15,07:36:02,12,09,1, 12.0,1,1, 17.992, 10568.356, 498.115, 52917.545 25/07/15,07:36:02,13,09,1, 12.0,1,1, 17.992, 10568.374, 498.099, 52917.513 25/07/15,07:36:02,14,09,1, 12.0,1,1, 17.992, 10568.407, 498.077, 52917.546 25/07/15,07:36:02,15,09,1, 12.0,1,1, 17.992, 10568.384, 498.098, 52917.524 25/07/15,07:36:02,16,09,1, 12.0,1,1, 17.992, 10568.376, 498.053, 52917.544 25/07/15,07:36:02,17,09,1, 12.0,1,1, 17.992, 10568.399, 498.053, 52917.519 25/07/15,07:36:02,18,09,1, 12.0,1,1, 17.992, 10568.407, 498.010, 52917.446 25/07/15,07:36:02,19,09,1, 12.0,1,1, 17.992, 10568.427, 498.031, 52917.522 25/07/15,07:36:03,00,08,1, 11.9,1,1, 17.989, 10568.424, 498.031, 52917.522 25/07/15,07:36:03,01,08,1, 11.9,1,1, 17.989, 10568.447, 497.995, 52917.507 25/07/15,07:36:03,02,08,1, 11.9,1,1, 17.989, 10568.463, 498.006, 52917.476 25/07/15,07:36:03,03,08,1, 11.9,1,1, 17.989, 10568.453, 497.971, 52917.501 25/07/15,07:36:03,04,08,1, 11.9,1,1, 17.989, 10568.468, 497.973, 52917.531 25/07/15,07:36:03,05,08,1, 11.9,1,1, 17.989, 10568.468, 497.952, 52917.482 25/07/15,07:36:03,06,08,1, 11.9,1,1, 17.989, 10568.511, 497.951, 52917.508 25/07/15,07:36:03,07,08,1, 11.9,1,1, 17.989, 10568.481, 497.939, 52917.495 25/07/15,07:36:03,08,08,1, 11.9,1,1, 17.989, 10568.481, 497.932, 52917.459 25/07/15,07:36:03,09,08,1, 11.9,1,1, 17.989, 10568.508, 497.920, 52917.470 25/07/15,07:36:03,10,08,1, 11.9,1,1, 17.989, 10568.517, 497.928, 52917.497 25/07/15,07:36:03,11,08,1, 11.9,1,1, 17.989, 10568.525, 497.925, 52917.504 25/07/15,07:36:03,12,08,1, 11.9,1,1, 17.989, 10568.513, 497.902, 52917.445 25/07/15,07:36:03,13,08,1, 11.9,1,1, 17.989, 10568.540, 497.890, 52917.467 25/07/15,07:36:03,14,08,1, 11.9,1,1, 17.989, 10568.553, 497.879, 52917.459 25/07/15,07:36:03,15,08,1, 11.9,1,1, 17.989, 10568.564, 497.865, 52917.466 25/07/15,07:36:03,16,08,1, 11.9,1,1, 17.989, 10568.556, 497.862, 52917.445 25/07/15,07:36:03,17,08,1, 11.9,1,1, 17.989, 10568.562, 497.864, 52917.438 25/07/15,07:36:03,18,08,1, 11.9,1,1, 17.989, 10568.609, 497.834, 52917.445 25/07/15,07:36:03,19,08,1, 11.9,1,1, 17.989, 10568.606, 497.823, 52917.455 25/07/15,07:36:04,00,08,1, 11.9,1,1, 17.991, 10568.600, 497.823, 52917.455 25/07/15,07:36:04,01,08,1, 11.9,1,1, 17.991, 10568.632, 497.807, 52917.464 25/07/15,07:36:04,02,08,1, 11.9,1,1, 17.991, 10568.633, 497.808, 52917.491 25/07/15,07:36:04,03,08,1, 11.9,1,1, 17.991, 10568.639, 497.789, 52917.485 25/07/15,07:36:04,04,08,1, 11.9,1,1, 17.991, 10568.655, 497.777, 52917.447 25/07/15,07:36:04,05,08,1, 11.9,1,1, 17.991, 10568.656, 497.728, 52917.450 25/07/15,07:36:04,06,08,1, 11.9,1,1, 17.991, 10568.679, 497.757, 52917.421 25/07/15,07:36:04,07,08,1, 11.9,1,1, 17.991, 10568.683, 497.740, 52917.432 25/07/15,07:36:04,08,08,1, 11.9,1,1, 17.991, 10568.736, 497.727, 52917.412 25/07/15,07:36:04,09,08,1, 11.9,1,1, 17.991, 10568.716, 497.716, 52917.421 25/07/15,07:36:04,10,08,1, 11.9,1,1, 17.991, 10568.720, 497.721, 52917.384 25/07/15,07:36:04,11,08,1, 11.9,1,1, 17.991, 10568.706, 497.705, 52917.409 25/07/15,07:36:04,12,08,1, 11.9,1,1, 17.991, 10568.741, 497.693, 52917.417 25/07/15,07:36:04,13,08,1, 11.9,1,1, 17.991, 10568.731, 497.711, 52917.435 25/07/15,07:36:04,14,08,1, 11.9,1,1, 17.991, 10568.769, 497.663, 52917.415 25/07/15,07:36:04,15,08,1, 11.9,1,1, 17.991, 10568.738, 497.672, 52917.421 25/07/15,07:36:04,16,08,1, 11.9,1,1, 17.991, 10568.782, 497.662, 52917.437 25/07/15,07:36:04,17,08,1, 11.9,1,1, 17.991, 10568.788, 497.659, 52917.415 25/07/15,07:36:04,18,08,1, 11.9,1,1, 17.991, 10568.796, 497.632, 52917.416 25/07/15,07:36:04,19,08,1, 11.9,1,1, 17.991, 10568.793, 497.652, 52917.398 25/07/15,07:36:05,00,09,1, 11.9,1,1, 17.990, 10568.792, 497.652, 52917.398 25/07/15,07:36:05,01,09,1, 11.9,1,1, 17.990, 10568.820, 497.624, 52917.381 25/07/15,07:36:05,02,09,1, 11.9,1,1, 17.990, 10568.806, 497.600, 52917.395 25/07/15,07:36:05,03,09,1, 11.9,1,1, 17.990, 10568.815, 497.590, 52917.407 25/07/15,07:36:05,04,09,1, 11.9,1,1, 17.990, 10568.837, 497.608, 52917.396 25/07/15,07:36:05,05,09,1, 11.9,1,1, 17.990, 10568.834, 497.586, 52917.352 25/07/15,07:36:05,06,09,1, 11.9,1,1, 17.990, 10568.843, 497.573, 52917.408 25/07/15,07:36:05,07,09,1, 11.9,1,1, 17.990, 10568.855, 497.549, 52917.406 25/07/15,07:36:05,08,09,1, 11.9,1,1, 17.990, 10568.866, 497.567, 52917.420 25/07/15,07:36:05,09,09,1, 11.9,1,1, 17.990, 10568.912, 497.550, 52917.436 25/07/15,07:36:05,10,09,1, 11.9,1,1, 17.990, 10568.904, 497.533, 52917.385 25/07/15,07:36:05,11,09,1, 11.9,1,1, 17.990, 10568.889, 497.541, 52917.407 25/07/15,07:36:05,12,09,1, 11.9,1,1, 17.990, 10568.906, 497.511, 52917.422 25/07/15,07:36:05,13,09,1, 11.9,1,1, 17.990, 10568.914, 497.504, 52917.403 25/07/15,07:36:05,14,09,1, 11.9,1,1, 17.990, 10568.945, 497.521, 52917.416 25/07/15,07:36:05,15,09,1, 11.9,1,1, 17.990, 10568.946, 497.502, 52917.392 25/07/15,07:36:05,16,09,1, 11.9,1,1, 17.990, 10568.949, 497.501, 52917.405 25/07/15,07:36:05,17,09,1, 11.9,1,1, 17.990, 10568.965, 497.472, 52917.432 25/07/15,07:36:05,18,09,1, 11.9,1,1, 17.990, 10568.946, 497.468, 52917.439 25/07/15,07:36:05,19,09,1, 11.9,1,1, 17.990, 10568.980, 497.459, 52917.401 25/07/15,07:36:06,00,09,1, 11.9,1,1, 17.991, 10568.975, 497.459, 52917.401 25/07/15,07:36:06,01,09,1, 11.9,1,1, 17.991, 10569.014, 497.458, 52917.429 25/07/15,07:36:06,02,09,1, 11.9,1,1, 17.991, 10568.998, 497.442, 52917.398 25/07/15,07:36:06,03,09,1, 11.9,1,1, 17.991, 10569.006, 497.420, 52917.348 25/07/15,07:36:06,04,09,1, 11.9,1,1, 17.991, 10569.022, 497.439, 52917.390 25/07/15,07:36:06,05,09,1, 11.9,1,1, 17.991, 10569.011, 497.419, 52917.483 25/07/15,07:36:06,06,09,1, 11.9,1,1, 17.991, 10569.060, 497.386, 52917.302 25/07/15,07:36:06,07,09,1, 11.9,1,1, 17.991, 10569.061, 497.419, 52917.340 25/07/15,07:36:06,08,09,1, 11.9,1,1, 17.991, 10569.075, 497.380, 52917.380 25/07/15,07:36:06,09,09,1, 11.9,1,1, 17.991, 10569.092, 497.388, 52917.344 25/07/15,07:36:06,10,09,1, 11.9,1,1, 17.991, 10569.087, 497.361, 52917.356 25/07/15,07:36:06,11,09,1, 11.9,1,1, 17.991, 10569.111, 497.383, 52917.409 25/07/15,07:36:06,12,09,1, 11.9,1,1, 17.991, 10569.088, 497.374, 52917.368 25/07/15,07:36:06,13,09,1, 11.9,1,1, 17.991, 10569.128, 497.361, 52917.357 25/07/15,07:36:06,14,09,1, 11.9,1,1, 17.991, 10569.127, 497.360, 52917.359 25/07/15,07:36:06,15,09,1, 11.9,1,1, 17.991, 10569.135, 497.334, 52917.332 25/07/15,07:36:06,16,09,1, 11.9,1,1, 17.991, 10569.154, 497.314, 52917.300 25/07/15,07:36:06,17,09,1, 11.9,1,1, 17.991, 10569.128, 497.329, 52917.282 25/07/15,07:36:06,18,09,1, 11.9,1,1, 17.991, 10569.202, 497.321, 52917.301 25/07/15,07:36:06,19,09,1, 11.9,1,1, 17.991, 10569.189, 497.324, 52917.334 25/07/15,07:36:07,00,09,1, 12.0,1,1, 17.993, 10569.184, 497.324, 52917.334 25/07/15,07:36:07,01,09,1, 12.0,1,1, 17.993, 10569.210, 497.296, 52917.316 25/07/15,07:36:07,02,09,1, 12.0,1,1, 17.993, 10569.185, 497.288, 52917.294 25/07/15,07:36:07,03,09,1, 12.0,1,1, 17.993, 10569.247, 497.275, 52917.322 25/07/15,07:36:07,04,09,1, 12.0,1,1, 17.993, 10569.254, 497.260, 52917.350 25/07/15,07:36:07,05,09,1, 12.0,1,1, 17.993, 10569.237, 497.245, 52917.324 25/07/15,07:36:07,06,09,1, 12.0,1,1, 17.993, 10569.235, 497.214, 52917.283 25/07/15,07:36:07,07,09,1, 12.0,1,1, 17.993, 10569.258, 497.237, 52917.273 25/07/15,07:36:07,08,09,1, 12.0,1,1, 17.993, 10569.284, 497.220, 52917.292 25/07/15,07:36:07,09,09,1, 12.0,1,1, 17.993, 10569.286, 497.199, 52917.307 25/07/15,07:36:07,10,09,1, 12.0,1,1, 17.993, 10569.272, 497.200, 52917.321 25/07/15,07:36:07,11,09,1, 12.0,1,1, 17.993, 10569.313, 497.191, 52917.313 25/07/15,07:36:07,12,09,1, 12.0,1,1, 17.993, 10569.290, 497.192, 52917.277 25/07/15,07:36:07,13,09,1, 12.0,1,1, 17.993, 10569.322, 497.167, 52917.315 25/07/15,07:36:07,14,09,1, 12.0,1,1, 17.993, 10569.322, 497.162, 52917.265 25/07/15,07:36:07,15,09,1, 12.0,1,1, 17.993, 10569.347, 497.161, 52917.305 25/07/15,07:36:07,16,09,1, 12.0,1,1, 17.993, 10569.352, 497.132, 52917.295 25/07/15,07:36:07,17,09,1, 12.0,1,1, 17.993, 10569.336, 497.154, 52917.317 25/07/15,07:36:07,18,09,1, 12.0,1,1, 17.993, 10569.391, 497.139, 52917.302 25/07/15,07:36:07,19,09,1, 12.0,1,1, 17.993, 10569.397, 497.096, 52917.287 25/07/15,07:36:08,00,09,1, 11.9,1,1, 17.990, 10569.392, 497.096, 52917.287 25/07/15,07:36:08,01,09,1, 11.9,1,1, 17.990, 10569.397, 497.103, 52917.279 25/07/15,07:36:08,02,09,1, 11.9,1,1, 17.990, 10569.401, 497.089, 52917.267 25/07/15,07:36:08,03,09,1, 11.9,1,1, 17.990, 10569.428, 497.081, 52917.285 25/07/15,07:36:08,04,09,1, 11.9,1,1, 17.990, 10569.453, 497.059, 52917.283 25/07/15,07:36:08,05,09,1, 11.9,1,1, 17.990, 10569.450, 497.048, 52917.274 25/07/15,07:36:08,06,09,1, 11.9,1,1, 17.990, 10569.453, 497.063, 52917.266 25/07/15,07:36:08,07,09,1, 11.9,1,1, 17.990, 10569.461, 497.063, 52917.258 25/07/15,07:36:08,08,09,1, 11.9,1,1, 17.990, 10569.493, 497.034, 52917.245 25/07/15,07:36:08,09,09,1, 11.9,1,1, 17.990, 10569.482, 497.032, 52917.269 25/07/15,07:36:08,10,09,1, 11.9,1,1, 17.990, 10569.504, 497.004, 52917.195 25/07/15,07:36:08,11,09,1, 11.9,1,1, 17.990, 10569.516, 497.009, 52917.234 25/07/15,07:36:08,12,09,1, 11.9,1,1, 17.990, 10569.553, 496.996, 52917.190 25/07/15,07:36:08,13,09,1, 11.9,1,1, 17.990, 10569.508, 496.965, 52917.197 25/07/15,07:36:08,14,09,1, 11.9,1,1, 17.990, 10569.539, 496.972, 52917.212 25/07/15,07:36:08,15,09,1, 11.9,1,1, 17.990, 10569.546, 496.958, 52917.226 25/07/15,07:36:08,16,09,1, 11.9,1,1, 17.990, 10569.566, 496.952, 52917.172 25/07/15,07:36:08,17,09,1, 11.9,1,1, 17.990, 10569.576, 496.944, 52917.243 25/07/15,07:36:08,18,09,1, 11.9,1,1, 17.990, 10569.597, 496.930, 52917.195 25/07/15,07:36:08,19,09,1, 11.9,1,1, 17.990, 10569.599, 496.908, 52917.249 25/07/15,07:36:09,00,09,1, 11.9,1,1, 17.986, 10569.593, 496.908, 52917.249 25/07/15,07:36:09,01,09,1, 11.9,1,1, 17.986, 10569.609, 496.912, 52917.170 25/07/15,07:36:09,02,09,1, 11.9,1,1, 17.986, 10569.641, 496.897, 52917.256 25/07/15,07:36:09,03,09,1, 11.9,1,1, 17.986, 10569.679, 496.889, 52917.254 25/07/15,07:36:09,04,09,1, 11.9,1,1, 17.986, 10569.672, 496.888, 52917.255 25/07/15,07:36:09,05,09,1, 11.9,1,1, 17.986, 10569.670, 496.897, 52917.135 25/07/15,07:36:09,06,09,1, 11.9,1,1, 17.986, 10569.705, 496.866, 52917.256 25/07/15,07:36:09,07,09,1, 11.9,1,1, 17.986, 10569.676, 496.868, 52917.266 25/07/15,07:36:09,08,09,1, 11.9,1,1, 17.986, 10569.691, 496.863, 52917.216 25/07/15,07:36:09,09,09,1, 11.9,1,1, 17.986, 10569.711, 496.841, 52917.181 25/07/15,07:36:09,10,09,1, 11.9,1,1, 17.986, 10569.738, 496.813, 52917.200 25/07/15,07:36:09,11,09,1, 11.9,1,1, 17.986, 10569.741, 496.832, 52917.180 25/07/15,07:36:09,12,09,1, 11.9,1,1, 17.986, 10569.750, 496.821, 52917.217 25/07/15,07:36:09,13,09,1, 11.9,1,1, 17.986, 10569.763, 496.795, 52917.218 25/07/15,07:36:09,14,09,1, 11.9,1,1, 17.986, 10569.762, 496.788, 52917.265 25/07/15,07:36:09,15,09,1, 11.9,1,1, 17.986, 10569.801, 496.774, 52917.197 25/07/15,07:36:09,16,09,1, 11.9,1,1, 17.986, 10569.836, 496.755, 52917.170 25/07/15,07:36:09,17,09,1, 11.9,1,1, 17.986, 10569.849, 496.751, 52917.186 25/07/15,07:36:09,18,09,1, 11.9,1,1, 17.986, 10569.830, 496.761, 52917.241 25/07/15,07:36:09,19,09,1, 11.9,1,1, 17.986, 10569.847, 496.755, 52917.209 25/07/15,07:36:10,00,08,1, 11.9,1,1, 17.993, 10569.843, 496.755, 52917.209 25/07/15,07:36:10,01,08,1, 11.9,1,1, 17.993, 10569.872, 496.745, 52917.193 25/07/15,07:36:10,02,08,1, 11.9,1,1, 17.993, 10569.873, 496.727, 52917.229 25/07/15,07:36:10,03,08,1, 11.9,1,1, 17.993, 10569.910, 496.683, 52917.115 25/07/15,07:36:10,04,08,1, 11.9,1,1, 17.993, 10569.915, 496.708, 52917.150 25/07/15,07:36:10,05,08,1, 11.9,1,1, 17.993, 10569.934, 496.701, 52917.173 25/07/15,07:36:10,06,08,1, 11.9,1,1, 17.993, 10569.932, 496.670, 52917.130 25/07/15,07:36:10,07,08,1, 11.9,1,1, 17.993, 10569.972, 496.670, 52917.125 25/07/15,07:36:10,08,08,1, 11.9,1,1, 17.993, 10569.963, 496.664, 52917.124 25/07/15,07:36:10,09,08,1, 11.9,1,1, 17.993, 10569.989, 496.680, 52917.198 25/07/15,07:36:10,10,08,1, 11.9,1,1, 17.993, 10570.036, 496.644, 52917.185 25/07/15,07:36:10,11,08,1, 11.9,1,1, 17.993, 10570.023, 496.655, 52917.111 25/07/15,07:36:10,12,08,1, 11.9,1,1, 17.993, 10570.024, 496.649, 52917.155 25/07/15,07:36:10,13,08,1, 11.9,1,1, 17.993, 10570.046, 496.648, 52917.128 25/07/15,07:36:10,14,08,1, 11.9,1,1, 17.993, 10570.061, 496.627, 52917.121 25/07/15,07:36:10,15,08,1, 11.9,1,1, 17.993, 10570.086, 496.628, 52917.166 25/07/15,07:36:10,16,08,1, 11.9,1,1, 17.993, 10570.107, 496.622, 52917.155 25/07/15,07:36:10,17,08,1, 11.9,1,1, 17.993, 10570.087, 496.620, 52917.124 25/07/15,07:36:10,18,08,1, 11.9,1,1, 17.993, 10570.131, 496.594, 52917.174 25/07/15,07:36:10,19,08,1, 11.9,1,1, 17.993, 10570.141, 496.618, 52917.180 25/07/15,07:36:11,00,08,1, 11.9,1,1, 17.990, 10570.135, 496.618, 52917.180 25/07/15,07:36:11,01,08,1, 11.9,1,1, 17.990, 10570.168, 496.558, 52917.111 25/07/15,07:36:11,02,08,1, 11.9,1,1, 17.990, 10570.193, 496.591, 52917.162 25/07/15,07:36:11,03,08,1, 11.9,1,1, 17.990, 10570.194, 496.554, 52917.173 25/07/15,07:36:11,04,08,1, 11.9,1,1, 17.990, 10570.200, 496.558, 52917.074 25/07/15,07:36:11,05,08,1, 11.9,1,1, 17.990, 10570.237, 496.551, 52917.093 25/07/15,07:36:11,06,08,1, 11.9,1,1, 17.990, 10570.242, 496.562, 52917.087 25/07/15,07:36:11,07,08,1, 11.9,1,1, 17.990, 10570.243, 496.530, 52917.067 25/07/15,07:36:11,08,08,1, 11.9,1,1, 17.990, 10570.258, 496.509, 52917.107 25/07/15,07:36:11,09,08,1, 11.9,1,1, 17.990, 10570.288, 496.509, 52917.099 25/07/15,07:36:11,10,08,1, 11.9,1,1, 17.990, 10570.279, 496.497, 52917.096 25/07/15,07:36:11,11,08,1, 11.9,1,1, 17.990, 10570.326, 496.482, 52917.107 25/07/15,07:36:11,12,08,1, 11.9,1,1, 17.990, 10570.350, 496.485, 52917.087 25/07/15,07:36:11,13,08,1, 11.9,1,1, 17.990, 10570.331, 496.458, 52917.067 25/07/15,07:36:11,14,08,1, 11.9,1,1, 17.990, 10570.358, 496.463, 52917.063 25/07/15,07:36:11,15,08,1, 11.9,1,1, 17.990, 10570.391, 496.481, 52917.054 25/07/15,07:36:11,16,08,1, 11.9,1,1, 17.990, 10570.401, 496.480, 52917.098 25/07/15,07:36:11,17,08,1, 11.9,1,1, 17.990, 10570.402, 496.432, 52917.060 25/07/15,07:36:11,18,08,1, 11.9,1,1, 17.990, 10570.435, 496.436, 52917.043 25/07/15,07:36:11,19,08,1, 11.9,1,1, 17.990, 10570.448, 496.432, 52917.095 25/07/15,07:36:12,00,09,1, 11.8,1,1, 17.992, 10570.444, 496.432, 52917.095 25/07/15,07:36:12,01,09,1, 11.8,1,1, 17.992, 10570.461, 496.415, 52917.084 25/07/15,07:36:12,02,09,1, 11.8,1,1, 17.992, 10570.488, 496.406, 52917.122 25/07/15,07:36:12,03,09,1, 11.8,1,1, 17.992, 10570.528, 496.373, 52917.025 25/07/15,07:36:12,04,09,1, 11.8,1,1, 17.992, 10570.543, 496.383, 52917.117 25/07/15,07:36:12,05,09,1, 11.8,1,1, 17.992, 10570.539, 496.367, 52917.076 25/07/15,07:36:12,06,09,1, 11.8,1,1, 17.992, 10570.547, 496.352, 52916.996 25/07/15,07:36:12,07,09,1, 11.8,1,1, 17.992, 10570.574, 496.343, 52917.103 25/07/15,07:36:12,08,09,1, 11.8,1,1, 17.992, 10570.584, 496.359, 52917.037 25/07/15,07:36:12,09,09,1, 11.8,1,1, 17.992, 10570.614, 496.329, 52917.018 25/07/15,07:36:12,10,09,1, 11.8,1,1, 17.992, 10570.612, 496.316, 52917.020 25/07/15,07:36:12,11,09,1, 11.8,1,1, 17.992, 10570.647, 496.333, 52916.942 25/07/15,07:36:12,12,09,1, 11.8,1,1, 17.992, 10570.657, 496.306, 52917.046 25/07/15,07:36:12,13,09,1, 11.8,1,1, 17.992, 10570.680, 496.293, 52917.079 25/07/15,07:36:12,14,09,1, 11.8,1,1, 17.992, 10570.683, 496.259, 52916.997 25/07/15,07:36:12,15,09,1, 11.8,1,1, 17.992, 10570.689, 496.269, 52917.019 25/07/15,07:36:12,16,09,1, 11.8,1,1, 17.992, 10570.732, 496.237, 52916.963 25/07/15,07:36:12,17,09,1, 11.8,1,1, 17.992, 10570.721, 496.246, 52917.056 25/07/15,07:36:12,18,09,1, 11.8,1,1, 17.992, 10570.743, 496.220, 52916.994 25/07/15,07:36:12,19,09,1, 11.8,1,1, 17.992, 10570.770, 496.193, 52916.989 25/07/15,07:36:13,00,09,1, 11.9,1,1, 17.992, 10570.769, 496.193, 52916.989 25/07/15,07:36:13,01,09,1, 11.9,1,1, 17.992, 10570.788, 496.205, 52917.023 25/07/15,07:36:13,02,09,1, 11.9,1,1, 17.992, 10570.814, 496.191, 52916.997 25/07/15,07:36:13,03,09,1, 11.9,1,1, 17.992, 10570.838, 496.190, 52916.986 25/07/15,07:36:13,04,09,1, 11.9,1,1, 17.992, 10570.854, 496.163, 52916.995 25/07/15,07:36:13,05,09,1, 11.9,1,1, 17.992, 10570.866, 496.149, 52916.968 25/07/15,07:36:13,06,09,1, 11.9,1,1, 17.992, 10570.882, 496.166, 52916.897 25/07/15,07:36:13,07,09,1, 11.9,1,1, 17.992, 10570.892, 496.142, 52916.905 25/07/15,07:36:13,08,09,1, 11.9,1,1, 17.992, 10570.890, 496.107, 52916.902 25/07/15,07:36:13,09,09,1, 11.9,1,1, 17.992, 10570.920, 496.091, 52916.905 25/07/15,07:36:13,10,09,1, 11.9,1,1, 17.992, 10570.917, 496.113, 52916.942 25/07/15,07:36:13,11,09,1, 11.9,1,1, 17.992, 10570.960, 496.073, 52916.894 25/07/15,07:36:13,12,09,1, 11.9,1,1, 17.992, 10570.960, 496.067, 52916.930 25/07/15,07:36:13,13,09,1, 11.9,1,1, 17.992, 10570.974, 496.062, 52916.990 25/07/15,07:36:13,14,09,1, 11.9,1,1, 17.992, 10570.977, 496.026, 52916.897 25/07/15,07:36:13,15,09,1, 11.9,1,1, 17.992, 10571.000, 496.032, 52916.934 25/07/15,07:36:13,16,09,1, 11.9,1,1, 17.992, 10571.006, 496.018, 52916.932 25/07/15,07:36:13,17,09,1, 11.9,1,1, 17.992, 10571.013, 496.005, 52916.888 25/07/15,07:36:13,18,09,1, 11.9,1,1, 17.992, 10571.024, 496.002, 52916.934 25/07/15,07:36:13,19,09,1, 11.9,1,1, 17.992, 10571.038, 496.022, 52916.859 25/07/15,07:36:14,00,09,1, 11.9,1,1, 17.989, 10571.036, 496.022, 52916.859 25/07/15,07:36:14,01,09,1, 11.9,1,1, 17.989, 10571.091, 495.928, 52916.844 25/07/15,07:36:14,02,09,1, 11.9,1,1, 17.989, 10571.064, 495.939, 52916.870 25/07/15,07:36:14,03,09,1, 11.9,1,1, 17.989, 10571.118, 495.934, 52916.906 25/07/15,07:36:14,04,09,1, 11.9,1,1, 17.989, 10571.126, 495.909, 52916.881 25/07/15,07:36:14,05,09,1, 11.9,1,1, 17.989, 10571.144, 495.900, 52916.844 25/07/15,07:36:14,06,09,1, 11.9,1,1, 17.989, 10571.160, 495.873, 52916.809 25/07/15,07:36:14,07,09,1, 11.9,1,1, 17.989, 10571.183, 495.874, 52916.846 25/07/15,07:36:14,08,09,1, 11.9,1,1, 17.989, 10571.168, 495.856, 52916.861 25/07/15,07:36:14,09,09,1, 11.9,1,1, 17.989, 10571.202, 495.832, 52916.850 25/07/15,07:36:14,10,09,1, 11.9,1,1, 17.989, 10571.227, 495.838, 52916.877 25/07/15,07:36:14,11,09,1, 11.9,1,1, 17.989, 10571.247, 495.807, 52916.870 25/07/15,07:36:14,12,09,1, 11.9,1,1, 17.989, 10571.247, 495.813, 52916.838 25/07/15,07:36:14,13,09,1, 11.9,1,1, 17.989, 10571.275, 495.804, 52916.825 25/07/15,07:36:14,14,09,1, 11.9,1,1, 17.989, 10571.277, 495.801, 52916.846 25/07/15,07:36:14,15,09,1, 11.9,1,1, 17.989, 10571.281, 495.765, 52916.817 25/07/15,07:36:14,16,09,1, 11.9,1,1, 17.989, 10571.323, 495.723, 52916.848 25/07/15,07:36:14,17,09,1, 11.9,1,1, 17.989, 10571.328, 495.749, 52916.850 25/07/15,07:36:14,18,09,1, 11.9,1,1, 17.989, 10571.330, 495.740, 52916.856 25/07/15,07:36:14,19,09,1, 11.9,1,1, 17.989, 10571.366, 495.723, 52916.758 25/07/15,07:36:15,00,09,1, 11.8,1,1, 17.990, 10571.362, 495.723, 52916.758 25/07/15,07:36:15,01,09,1, 11.8,1,1, 17.990, 10571.411, 495.677, 52916.799 25/07/15,07:36:15,02,09,1, 11.8,1,1, 17.990, 10571.432, 495.672, 52916.798 25/07/15,07:36:15,03,09,1, 11.8,1,1, 17.990, 10571.411, 495.658, 52916.798 25/07/15,07:36:15,04,09,1, 11.8,1,1, 17.990, 10571.456, 495.647, 52916.767 25/07/15,07:36:15,05,09,1, 11.8,1,1, 17.990, 10571.464, 495.612, 52916.729 25/07/15,07:36:15,06,09,1, 11.8,1,1, 17.990, 10571.492, 495.645, 52916.733 25/07/15,07:36:15,07,09,1, 11.8,1,1, 17.990, 10571.477, 495.622, 52916.745 25/07/15,07:36:15,08,09,1, 11.8,1,1, 17.990, 10571.500, 495.622, 52916.819 25/07/15,07:36:15,09,09,1, 11.8,1,1, 17.990, 10571.542, 495.597, 52916.838 25/07/15,07:36:15,10,09,1, 11.8,1,1, 17.990, 10571.537, 495.580, 52916.802 25/07/15,07:36:15,11,09,1, 11.8,1,1, 17.990, 10571.545, 495.567, 52916.773 25/07/15,07:36:15,12,09,1, 11.8,1,1, 17.990, 10571.578, 495.531, 52916.758 25/07/15,07:36:15,13,09,1, 11.8,1,1, 17.990, 10571.602, 495.530, 52916.737 25/07/15,07:36:15,14,09,1, 11.8,1,1, 17.990, 10571.608, 495.526, 52916.745 25/07/15,07:36:15,15,09,1, 11.8,1,1, 17.990, 10571.623, 495.503, 52916.690 25/07/15,07:36:15,16,09,1, 11.8,1,1, 17.990, 10571.648, 495.511, 52916.734 25/07/15,07:36:15,17,09,1, 11.8,1,1, 17.990, 10571.647, 495.485, 52916.749 25/07/15,07:36:15,18,09,1, 11.8,1,1, 17.990, 10571.670, 495.483, 52916.673 25/07/15,07:36:15,19,09,1, 11.8,1,1, 17.990, 10571.679, 495.479, 52916.763 25/07/15,07:36:16,00,09,1, 12.0,1,1, 17.989, 10571.679, 495.479, 52916.763 25/07/15,07:36:16,01,09,1, 12.0,1,1, 17.989, 10571.691, 495.429, 52916.728 25/07/15,07:36:16,02,09,1, 12.0,1,1, 17.989, 10571.732, 495.439, 52916.750 25/07/15,07:36:16,03,09,1, 12.0,1,1, 17.989, 10571.744, 495.416, 52916.675 25/07/15,07:36:16,04,09,1, 12.0,1,1, 17.989, 10571.751, 495.425, 52916.673 25/07/15,07:36:16,05,09,1, 12.0,1,1, 17.989, 10571.777, 495.388, 52916.620 25/07/15,07:36:16,06,09,1, 12.0,1,1, 17.989, 10571.768, 495.370, 52916.666 25/07/15,07:36:16,07,09,1, 12.0,1,1, 17.989, 10571.834, 495.355, 52916.639 25/07/15,07:36:16,08,09,1, 12.0,1,1, 17.989, 10571.830, 495.391, 52916.724 25/07/15,07:36:16,09,09,1, 12.0,1,1, 17.989, 10571.832, 495.362, 52916.718 25/07/15,07:36:16,10,09,1, 12.0,1,1, 17.989, 10571.846, 495.317, 52916.613 25/07/15,07:36:16,11,09,1, 12.0,1,1, 17.989, 10571.863, 495.321, 52916.700 25/07/15,07:36:16,12,09,1, 12.0,1,1, 17.989, 10571.864, 495.281, 52916.616 25/07/15,07:36:16,13,09,1, 12.0,1,1, 17.989, 10571.919, 495.289, 52916.598 25/07/15,07:36:16,14,09,1, 12.0,1,1, 17.989, 10571.938, 495.283, 52916.701 25/07/15,07:36:16,15,09,1, 12.0,1,1, 17.989, 10571.900, 495.283, 52916.579 25/07/15,07:36:16,16,09,1, 12.0,1,1, 17.989, 10571.940, 495.263, 52916.656 25/07/15,07:36:16,17,09,1, 12.0,1,1, 17.989, 10571.934, 495.253, 52916.628 25/07/15,07:36:16,18,09,1, 12.0,1,1, 17.989, 10571.945, 495.237, 52916.647 25/07/15,07:36:16,19,09,1, 12.0,1,1, 17.989, 10571.958, 495.218, 52916.588 25/07/15,07:36:17,00,09,1, 11.9,1,1, 17.987, 10571.954, 495.218, 52916.588 25/07/15,07:36:17,01,09,1, 11.9,1,1, 17.987, 10571.969, 495.202, 52916.632 25/07/15,07:36:17,02,09,1, 11.9,1,1, 17.987, 10572.024, 495.169, 52916.564 25/07/15,07:36:17,03,09,1, 11.9,1,1, 17.987, 10572.013, 495.159, 52916.634 25/07/15,07:36:17,04,09,1, 11.9,1,1, 17.987, 10572.051, 495.142, 52916.631 25/07/15,07:36:17,05,09,1, 11.9,1,1, 17.987, 10572.032, 495.125, 52916.550 25/07/15,07:36:17,06,09,1, 11.9,1,1, 17.987, 10572.044, 495.111, 52916.590 25/07/15,07:36:17,07,09,1, 11.9,1,1, 17.987, 10572.052, 495.102, 52916.594 25/07/15,07:36:17,08,09,1, 11.9,1,1, 17.987, 10572.080, 495.088, 52916.586 25/07/15,07:36:17,09,09,1, 11.9,1,1, 17.987, 10572.084, 495.064, 52916.542 25/07/15,07:36:17,10,09,1, 11.9,1,1, 17.987, 10572.119, 495.055, 52916.558 25/07/15,07:36:17,11,09,1, 11.9,1,1, 17.987, 10572.107, 495.048, 52916.604 25/07/15,07:36:17,12,09,1, 11.9,1,1, 17.987, 10572.134, 495.033, 52916.525 25/07/15,07:36:17,13,09,1, 11.9,1,1, 17.987, 10572.177, 495.039, 52916.582 25/07/15,07:36:17,14,09,1, 11.9,1,1, 17.987, 10572.174, 494.993, 52916.493 25/07/15,07:36:17,15,09,1, 11.9,1,1, 17.987, 10572.149, 495.002, 52916.520 25/07/15,07:36:17,16,09,1, 11.9,1,1, 17.987, 10572.167, 494.974, 52916.522 25/07/15,07:36:17,17,09,1, 11.9,1,1, 17.987, 10572.176, 494.955, 52916.504 25/07/15,07:36:17,18,09,1, 11.9,1,1, 17.987, 10572.206, 494.953, 52916.556 25/07/15,07:36:17,19,09,1, 11.9,1,1, 17.987, 10572.210, 494.922, 52916.548 25/07/15,07:36:18,00,08,1, 11.9,1,1, 17.990, 10572.205, 494.922, 52916.548 25/07/15,07:36:18,01,08,1, 11.9,1,1, 17.990, 10572.227, 494.908, 52916.468 25/07/15,07:36:18,02,08,1, 11.9,1,1, 17.990, 10572.258, 494.876, 52916.449 25/07/15,07:36:18,03,08,1, 11.9,1,1, 17.990, 10572.242, 494.869, 52916.473 25/07/15,07:36:18,04,08,1, 11.9,1,1, 17.990, 10572.294, 494.863, 52916.472 25/07/15,07:36:18,05,08,1, 11.9,1,1, 17.990, 10572.285, 494.842, 52916.490 25/07/15,07:36:18,06,08,1, 11.9,1,1, 17.990, 10572.262, 494.838, 52916.498 25/07/15,07:36:18,07,08,1, 11.9,1,1, 17.990, 10572.285, 494.811, 52916.459 25/07/15,07:36:18,08,08,1, 11.9,1,1, 17.990, 10572.296, 494.813, 52916.445 25/07/15,07:36:18,09,08,1, 11.9,1,1, 17.990, 10572.308, 494.786, 52916.411 25/07/15,07:36:18,10,08,1, 11.9,1,1, 17.990, 10572.310, 494.776, 52916.389 25/07/15,07:36:18,11,08,1, 11.9,1,1, 17.990, 10572.325, 494.792, 52916.506 25/07/15,07:36:18,12,08,1, 11.9,1,1, 17.990, 10572.333, 494.772, 52916.510 25/07/15,07:36:18,13,08,1, 11.9,1,1, 17.990, 10572.355, 494.723, 52916.410 25/07/15,07:36:18,14,08,1, 11.9,1,1, 17.990, 10572.365, 494.714, 52916.419 25/07/15,07:36:18,15,08,1, 11.9,1,1, 17.990, 10572.369, 494.696, 52916.466 25/07/15,07:36:18,16,08,1, 11.9,1,1, 17.990, 10572.398, 494.698, 52916.409 25/07/15,07:36:18,17,08,1, 11.9,1,1, 17.990, 10572.369, 494.690, 52916.348 25/07/15,07:36:18,18,08,1, 11.9,1,1, 17.990, 10572.394, 494.671, 52916.394 25/07/15,07:36:18,19,08,1, 11.9,1,1, 17.990, 10572.374, 494.629, 52916.387 25/07/15,07:36:19,00,08,1, 11.9,1,1, 17.988, 10572.371, 494.629, 52916.387 25/07/15,07:36:19,01,08,1, 11.9,1,1, 17.988, 10572.414, 494.616, 52916.391 25/07/15,07:36:19,02,08,1, 11.9,1,1, 17.988, 10572.402, 494.600, 52916.390 25/07/15,07:36:19,03,08,1, 11.9,1,1, 17.988, 10572.430, 494.582, 52916.387 25/07/15,07:36:19,04,08,1, 11.9,1,1, 17.988, 10572.414, 494.555, 52916.327 25/07/15,07:36:19,05,08,1, 11.9,1,1, 17.988, 10572.419, 494.528, 52916.286 25/07/15,07:36:19,06,08,1, 11.9,1,1, 17.988, 10572.431, 494.528, 52916.335 25/07/15,07:36:19,07,08,1, 11.9,1,1, 17.988, 10572.453, 494.522, 52916.319 25/07/15,07:36:19,08,08,1, 11.9,1,1, 17.988, 10572.422, 494.495, 52916.390 25/07/15,07:36:19,09,08,1, 11.9,1,1, 17.988, 10572.466, 494.506, 52916.379 25/07/15,07:36:19,10,08,1, 11.9,1,1, 17.988, 10572.478, 494.465, 52916.269 25/07/15,07:36:19,11,08,1, 11.9,1,1, 17.988, 10572.492, 494.451, 52916.446 25/07/15,07:36:19,12,08,1, 11.9,1,1, 17.988, 10572.477, 494.457, 52916.375 25/07/15,07:36:19,13,08,1, 11.9,1,1, 17.988, 10572.488, 494.441, 52916.378 25/07/15,07:36:19,14,08,1, 11.9,1,1, 17.988, 10572.495, 494.415, 52916.326 25/07/15,07:36:19,15,08,1, 11.9,1,1, 17.988, 10572.516, 494.417, 52916.285 25/07/15,07:36:19,16,08,1, 11.9,1,1, 17.988, 10572.518, 494.369, 52916.285 25/07/15,07:36:19,17,08,1, 11.9,1,1, 17.988, 10572.523, 494.368, 52916.296 25/07/15,07:36:19,18,08,1, 11.9,1,1, 17.988, 10572.560, 494.373, 52916.292 25/07/15,07:36:19,19,08,1, 11.9,1,1, 17.988, 10572.530, 494.334, 52916.295 25/07/15,07:36:20,00,09,1, 12.0,1,1, 17.987, 10572.522, 494.334, 52916.295 25/07/15,07:36:20,01,09,1, 12.0,1,1, 17.987, 10572.534, 494.298, 52916.233 25/07/15,07:36:20,02,09,1, 12.0,1,1, 17.987, 10572.549, 494.269, 52916.199 25/07/15,07:36:20,03,09,1, 12.0,1,1, 17.987, 10572.517, 494.275, 52916.323 25/07/15,07:36:20,04,09,1, 12.0,1,1, 17.987, 10572.547, 494.235, 52916.283 25/07/15,07:36:20,05,09,1, 12.0,1,1, 17.987, 10572.573, 494.220, 52916.222 25/07/15,07:36:20,06,09,1, 12.0,1,1, 17.987, 10572.564, 494.231, 52916.288 25/07/15,07:36:20,07,09,1, 12.0,1,1, 17.987, 10572.559, 494.186, 52916.237 25/07/15,07:36:20,08,09,1, 12.0,1,1, 17.987, 10572.563, 494.220, 52916.283 25/07/15,07:36:20,09,09,1, 12.0,1,1, 17.987, 10572.542, 494.159, 52916.210 25/07/15,07:36:20,10,09,1, 12.0,1,1, 17.987, 10572.552, 494.137, 52916.199 25/07/15,07:36:20,11,09,1, 12.0,1,1, 17.987, 10572.553, 494.126, 52916.207 25/07/15,07:36:20,12,09,1, 12.0,1,1, 17.987, 10572.561, 494.121, 52916.200 25/07/15,07:36:20,13,09,1, 12.0,1,1, 17.987, 10572.609, 494.082, 52916.139 25/07/15,07:36:20,14,09,1, 12.0,1,1, 17.987, 10572.587, 494.103, 52916.211 25/07/15,07:36:20,15,09,1, 12.0,1,1, 17.987, 10572.591, 494.059, 52916.224 25/07/15,07:36:20,16,09,1, 12.0,1,1, 17.987, 10572.577, 494.041, 52916.146 25/07/15,07:36:20,17,09,1, 12.0,1,1, 17.987, 10572.600, 493.996, 52916.152 25/07/15,07:36:20,18,09,1, 12.0,1,1, 17.987, 10572.573, 493.999, 52916.140 25/07/15,07:36:20,19,09,1, 12.0,1,1, 17.987, 10572.591, 493.993, 52916.213 25/07/15,07:36:21,00,08,1, 11.9,1,1, 17.990, 10572.588, 493.993, 52916.213 25/07/15,07:36:21,01,08,1, 11.9,1,1, 17.990, 10572.617, 493.926, 52916.095 25/07/15,07:36:21,02,08,1, 11.9,1,1, 17.990, 10572.600, 493.935, 52916.098 25/07/15,07:36:21,03,08,1, 11.9,1,1, 17.990, 10572.599, 493.931, 52916.101 25/07/15,07:36:21,04,08,1, 11.9,1,1, 17.990, 10572.601, 493.883, 52916.095 25/07/15,07:36:21,05,08,1, 11.9,1,1, 17.990, 10572.614, 493.888, 52916.086 25/07/15,07:36:21,06,08,1, 11.9,1,1, 17.990, 10572.620, 493.843, 52916.083 25/07/15,07:36:21,07,08,1, 11.9,1,1, 17.990, 10572.613, 493.842, 52916.068 25/07/15,07:36:21,08,08,1, 11.9,1,1, 17.990, 10572.617, 493.802, 52916.145 25/07/15,07:36:21,09,08,1, 11.9,1,1, 17.990, 10572.633, 493.806, 52916.085 25/07/15,07:36:21,10,08,1, 11.9,1,1, 17.990, 10572.583, 493.792, 52916.094 25/07/15,07:36:21,11,08,1, 11.9,1,1, 17.990, 10572.607, 493.763, 52916.084 25/07/15,07:36:21,12,08,1, 11.9,1,1, 17.990, 10572.621, 493.755, 52916.095 25/07/15,07:36:21,13,08,1, 11.9,1,1, 17.990, 10572.611, 493.719, 52916.048 25/07/15,07:36:21,14,08,1, 11.9,1,1, 17.990, 10572.631, 493.716, 52916.120 25/07/15,07:36:21,15,08,1, 11.9,1,1, 17.990, 10572.636, 493.690, 52916.080 25/07/15,07:36:21,16,08,1, 11.9,1,1, 17.990, 10572.579, 493.675, 52916.169 25/07/15,07:36:21,17,08,1, 11.9,1,1, 17.990, 10572.595, 493.646, 52916.092 25/07/15,07:36:21,18,08,1, 11.9,1,1, 17.990, 10572.603, 493.629, 52916.044 25/07/15,07:36:21,19,08,1, 11.9,1,1, 17.990, 10572.625, 493.631, 52916.064 25/07/15,07:36:22,00,09,1, 11.9,1,1, 17.992, 10572.622, 493.631, 52916.064 25/07/15,07:36:22,01,09,1, 11.9,1,1, 17.992, 10572.602, 493.575, 52916.008 25/07/15,07:36:22,02,09,1, 11.9,1,1, 17.992, 10572.618, 493.582, 52916.103 25/07/15,07:36:22,03,09,1, 11.9,1,1, 17.992, 10572.599, 493.573, 52916.081 25/07/15,07:36:22,04,09,1, 11.9,1,1, 17.992, 10572.596, 493.538, 52916.013 25/07/15,07:36:22,05,09,1, 11.9,1,1, 17.992, 10572.601, 493.507, 52915.979 25/07/15,07:36:22,06,09,1, 11.9,1,1, 17.992, 10572.594, 493.476, 52915.945 25/07/15,07:36:22,07,09,1, 11.9,1,1, 17.992, 10572.590, 493.450, 52916.000 25/07/15,07:36:22,08,09,1, 11.9,1,1, 17.992, 10572.599, 493.461, 52916.060 25/07/15,07:36:22,09,09,1, 11.9,1,1, 17.992, 10572.614, 493.456, 52916.016 25/07/15,07:36:22,10,09,1, 11.9,1,1, 17.992, 10572.618, 493.424, 52916.055 25/07/15,07:36:22,11,09,1, 11.9,1,1, 17.992, 10572.622, 493.403, 52915.967 25/07/15,07:36:22,12,09,1, 11.9,1,1, 17.992, 10572.608, 493.397, 52916.024 25/07/15,07:36:22,13,09,1, 11.9,1,1, 17.992, 10572.615, 493.361, 52915.977 25/07/15,07:36:22,14,09,1, 11.9,1,1, 17.992, 10572.623, 493.359, 52915.935 25/07/15,07:36:22,15,09,1, 11.9,1,1, 17.992, 10572.619, 493.331, 52915.971 25/07/15,07:36:22,16,09,1, 11.9,1,1, 17.992, 10572.625, 493.314, 52915.942 25/07/15,07:36:22,17,09,1, 11.9,1,1, 17.992, 10572.624, 493.282, 52915.932 25/07/15,07:36:22,18,09,1, 11.9,1,1, 17.992, 10572.608, 493.300, 52915.927 25/07/15,07:36:22,19,09,1, 11.9,1,1, 17.992, 10572.608, 493.267, 52915.915 25/07/15,07:36:23,00,09,1, 12.0,1,1, 17.992, 10572.605, 493.267, 52915.915 25/07/15,07:36:23,01,09,1, 12.0,1,1, 17.992, 10572.625, 493.242, 52915.978 25/07/15,07:36:23,02,09,1, 12.0,1,1, 17.992, 10572.620, 493.224, 52915.957 25/07/15,07:36:23,03,09,1, 12.0,1,1, 17.992, 10572.620, 493.188, 52915.907 25/07/15,07:36:23,04,09,1, 12.0,1,1, 17.992, 10572.616, 493.202, 52915.888 25/07/15,07:36:23,05,09,1, 12.0,1,1, 17.992, 10572.602, 493.200, 52915.946 25/07/15,07:36:23,06,09,1, 12.0,1,1, 17.992, 10572.582, 493.174, 52915.872 25/07/15,07:36:23,07,09,1, 12.0,1,1, 17.992, 10572.621, 493.162, 52915.833 25/07/15,07:36:23,08,09,1, 12.0,1,1, 17.992, 10572.588, 493.137, 52915.922 25/07/15,07:36:23,09,09,1, 12.0,1,1, 17.992, 10572.609, 493.117, 52915.829 25/07/15,07:36:23,10,09,1, 12.0,1,1, 17.992, 10572.606, 493.116, 52915.909 25/07/15,07:36:23,11,09,1, 12.0,1,1, 17.992, 10572.613, 493.082, 52915.952 25/07/15,07:36:23,12,09,1, 12.0,1,1, 17.992, 10572.604, 493.071, 52915.918 25/07/15,07:36:23,13,09,1, 12.0,1,1, 17.992, 10572.586, 493.054, 52915.927 25/07/15,07:36:23,14,09,1, 12.0,1,1, 17.992, 10572.599, 493.040, 52915.846 25/07/15,07:36:23,15,09,1, 12.0,1,1, 17.992, 10572.591, 493.008, 52915.837 25/07/15,07:36:23,16,09,1, 12.0,1,1, 17.992, 10572.589, 492.986, 52915.901 25/07/15,07:36:23,17,09,1, 12.0,1,1, 17.992, 10572.604, 493.008, 52915.842 25/07/15,07:36:23,18,09,1, 12.0,1,1, 17.992, 10572.581, 492.978, 52915.824 25/07/15,07:36:23,19,09,1, 12.0,1,1, 17.992, 10572.590, 492.993, 52915.846 25/07/15,07:36:24,00,09,1, 11.8,1,1, 17.990, 10572.588, 492.993, 52915.846 25/07/15,07:36:24,01,09,1, 11.8,1,1, 17.990, 10572.595, 492.927, 52915.833 25/07/15,07:36:24,02,09,1, 11.8,1,1, 17.990, 10572.589, 492.890, 52915.802 25/07/15,07:36:24,03,09,1, 11.8,1,1, 17.990, 10572.589, 492.874, 52915.781 25/07/15,07:36:24,04,09,1, 11.8,1,1, 17.990, 10572.602, 492.858, 52915.840 25/07/15,07:36:24,05,09,1, 11.8,1,1, 17.990, 10572.566, 492.827, 52915.820 25/07/15,07:36:24,06,09,1, 11.8,1,1, 17.990, 10572.576, 492.797, 52915.770 25/07/15,07:36:24,07,09,1, 11.8,1,1, 17.990, 10572.580, 492.805, 52915.820 25/07/15,07:36:24,08,09,1, 11.8,1,1, 17.990, 10572.573, 492.766, 52915.869 25/07/15,07:36:24,09,09,1, 11.8,1,1, 17.990, 10572.584, 492.756, 52915.859 25/07/15,07:36:24,10,09,1, 11.8,1,1, 17.990, 10572.593, 492.739, 52915.892 25/07/15,07:36:24,11,09,1, 11.8,1,1, 17.990, 10572.584, 492.723, 52915.797 25/07/15,07:36:24,12,09,1, 11.8,1,1, 17.990, 10572.609, 492.699, 52915.746 25/07/15,07:36:24,13,09,1, 11.8,1,1, 17.990, 10572.583, 492.689, 52915.772 25/07/15,07:36:24,14,09,1, 11.8,1,1, 17.990, 10572.578, 492.657, 52915.760 25/07/15,07:36:24,15,09,1, 11.8,1,1, 17.990, 10572.606, 492.635, 52915.841 25/07/15,07:36:24,16,09,1, 11.8,1,1, 17.990, 10572.598, 492.626, 52915.828 25/07/15,07:36:24,17,09,1, 11.8,1,1, 17.990, 10572.573, 492.629, 52915.796 25/07/15,07:36:24,18,09,1, 11.8,1,1, 17.990, 10572.589, 492.594, 52915.734 25/07/15,07:36:24,19,09,1, 11.8,1,1, 17.990, 10572.606, 492.587, 52915.797 25/07/15,07:36:25,00,07,1, 11.9,1,1, 17.992, 10572.605, 492.587, 52915.797 25/07/15,07:36:25,01,07,1, 11.9,1,1, 17.992, 10572.600, 492.558, 52915.750 25/07/15,07:36:25,02,07,1, 11.9,1,1, 17.992, 10572.630, 492.553, 52915.793 25/07/15,07:36:25,03,07,1, 11.9,1,1, 17.992, 10572.608, 492.549, 52915.757 25/07/15,07:36:25,04,07,1, 11.9,1,1, 17.992, 10572.614, 492.508, 52915.769 25/07/15,07:36:25,05,07,1, 11.9,1,1, 17.992, 10572.636, 492.470, 52915.713 25/07/15,07:36:25,06,07,1, 11.9,1,1, 17.992, 10572.632, 492.484, 52915.745 25/07/15,07:36:25,07,07,1, 11.9,1,1, 17.992, 10572.615, 492.466, 52915.690 25/07/15,07:36:25,08,07,1, 11.9,1,1, 17.992, 10572.631, 492.411, 52915.643 25/07/15,07:36:25,09,07,1, 11.9,1,1, 17.992, 10572.622, 492.437, 52915.681 25/07/15,07:36:25,10,07,1, 11.9,1,1, 17.992, 10572.660, 492.424, 52915.788 25/07/15,07:36:25,11,07,1, 11.9,1,1, 17.992, 10572.665, 492.384, 52915.696 25/07/15,07:36:25,12,07,1, 11.9,1,1, 17.992, 10572.650, 492.373, 52915.724 25/07/15,07:36:25,13,07,1, 11.9,1,1, 17.992, 10572.664, 492.367, 52915.673 25/07/15,07:36:25,14,07,1, 11.9,1,1, 17.992, 10572.677, 492.381, 52915.758 25/07/15,07:36:25,15,07,1, 11.9,1,1, 17.992, 10572.686, 492.344, 52915.690 25/07/15,07:36:25,16,07,1, 11.9,1,1, 17.992, 10572.685, 492.311, 52915.737 25/07/15,07:36:25,17,07,1, 11.9,1,1, 17.992, 10572.685, 492.325, 52915.758 25/07/15,07:36:25,18,07,1, 11.9,1,1, 17.992, 10572.687, 492.299, 52915.646 25/07/15,07:36:25,19,07,1, 11.9,1,1, 17.992, 10572.699, 492.275, 52915.654 25/07/15,07:36:26,00,07,1, 12.0,1,1, 17.990, 10572.697, 492.275, 52915.654 25/07/15,07:36:26,01,07,1, 12.0,1,1, 17.990, 10572.731, 492.260, 52915.679 25/07/15,07:36:26,02,07,1, 12.0,1,1, 17.990, 10572.720, 492.265, 52915.714 25/07/15,07:36:26,03,07,1, 12.0,1,1, 17.990, 10572.716, 492.214, 52915.702 25/07/15,07:36:26,04,07,1, 12.0,1,1, 17.990, 10572.719, 492.217, 52915.692 25/07/15,07:36:26,05,07,1, 12.0,1,1, 17.990, 10572.742, 492.190, 52915.679 25/07/15,07:36:26,06,07,1, 12.0,1,1, 17.990, 10572.726, 492.197, 52915.665 25/07/15,07:36:26,07,07,1, 12.0,1,1, 17.990, 10572.731, 492.175, 52915.636 25/07/15,07:36:26,08,07,1, 12.0,1,1, 17.990, 10572.713, 492.138, 52915.589 25/07/15,07:36:26,09,07,1, 12.0,1,1, 17.990, 10572.701, 492.135, 52915.755 25/07/15,07:36:26,10,07,1, 12.0,1,1, 17.990, 10572.727, 492.147, 52915.690 25/07/15,07:36:26,11,07,1, 12.0,1,1, 17.990, 10572.723, 492.109, 52915.666 25/07/15,07:36:26,12,07,1, 12.0,1,1, 17.990, 10572.732, 492.111, 52915.657 25/07/15,07:36:26,13,07,1, 12.0,1,1, 17.990, 10572.771, 492.119, 52915.671 25/07/15,07:36:26,14,07,1, 12.0,1,1, 17.990, 10572.747, 492.077, 52915.608 25/07/15,07:36:26,15,07,1, 12.0,1,1, 17.990, 10572.765, 492.054, 52915.622 25/07/15,07:36:26,16,07,1, 12.0,1,1, 17.990, 10572.756, 492.037, 52915.627 25/07/15,07:36:26,17,07,1, 12.0,1,1, 17.990, 10572.771, 492.020, 52915.632 25/07/15,07:36:26,18,07,1, 12.0,1,1, 17.990, 10572.768, 492.009, 52915.567 25/07/15,07:36:26,19,07,1, 12.0,1,1, 17.990, 10572.763, 491.993, 52915.614 25/07/15,07:36:27,00,08,1, 11.9,1,1, 17.988, 10572.755, 491.993, 52915.614 25/07/15,07:36:27,01,08,1, 11.9,1,1, 17.988, 10572.794, 491.929, 52915.571 25/07/15,07:36:27,02,08,1, 11.9,1,1, 17.988, 10572.805, 491.941, 52915.535 25/07/15,07:36:27,03,08,1, 11.9,1,1, 17.988, 10572.814, 491.928, 52915.583 25/07/15,07:36:27,04,08,1, 11.9,1,1, 17.988, 10572.758, 491.921, 52915.575 25/07/15,07:36:27,05,08,1, 11.9,1,1, 17.988, 10572.807, 491.894, 52915.538 25/07/15,07:36:27,06,08,1, 11.9,1,1, 17.988, 10572.800, 491.892, 52915.627 25/07/15,07:36:27,07,08,1, 11.9,1,1, 17.988, 10572.809, 491.868, 52915.607 25/07/15,07:36:27,08,08,1, 11.9,1,1, 17.988, 10572.820, 491.890, 52915.597 25/07/15,07:36:27,09,08,1, 11.9,1,1, 17.988, 10572.816, 491.858, 52915.613 25/07/15,07:36:27,10,08,1, 11.9,1,1, 17.988, 10572.829, 491.867, 52915.620 25/07/15,07:36:27,11,08,1, 11.9,1,1, 17.988, 10572.817, 491.835, 52915.524 25/07/15,07:36:27,12,08,1, 11.9,1,1, 17.988, 10572.831, 491.786, 52915.538 25/07/15,07:36:27,13,08,1, 11.9,1,1, 17.988, 10572.830, 491.810, 52915.551 25/07/15,07:36:27,14,08,1, 11.9,1,1, 17.988, 10572.863, 491.802, 52915.614 25/07/15,07:36:27,15,08,1, 11.9,1,1, 17.988, 10572.881, 491.769, 52915.510 25/07/15,07:36:27,16,08,1, 11.9,1,1, 17.988, 10572.874, 491.757, 52915.540 25/07/15,07:36:27,17,08,1, 11.9,1,1, 17.988, 10572.872, 491.767, 52915.646 25/07/15,07:36:27,18,08,1, 11.9,1,1, 17.988, 10572.857, 491.715, 52915.548 25/07/15,07:36:27,19,08,1, 11.9,1,1, 17.988, 10572.887, 491.727, 52915.571 25/07/15,07:36:28,00,07,1, 11.9,1,1, 17.991, 10572.881, 491.727, 52915.571 25/07/15,07:36:28,01,07,1, 11.9,1,1, 17.991, 10572.889, 491.700, 52915.541 25/07/15,07:36:28,02,07,1, 11.9,1,1, 17.991, 10572.895, 491.693, 52915.490 25/07/15,07:36:28,03,07,1, 11.9,1,1, 17.991, 10572.894, 491.671, 52915.520 25/07/15,07:36:28,04,07,1, 11.9,1,1, 17.991, 10572.887, 491.655, 52915.567 25/07/15,07:36:28,05,07,1, 11.9,1,1, 17.991, 10572.901, 491.648, 52915.507 25/07/15,07:36:28,06,07,1, 11.9,1,1, 17.991, 10572.909, 491.597, 52915.567 25/07/15,07:36:28,07,07,1, 11.9,1,1, 17.991, 10572.936, 491.612, 52915.488 25/07/15,07:36:28,08,07,1, 11.9,1,1, 17.991, 10572.926, 491.594, 52915.487 25/07/15,07:36:28,09,07,1, 11.9,1,1, 17.991, 10572.949, 491.586, 52915.489 25/07/15,07:36:28,10,07,1, 11.9,1,1, 17.991, 10572.949, 491.578, 52915.476 25/07/15,07:36:28,11,07,1, 11.9,1,1, 17.991, 10572.979, 491.558, 52915.529 25/07/15,07:36:28,12,07,1, 11.9,1,1, 17.991, 10572.964, 491.534, 52915.531 25/07/15,07:36:28,13,07,1, 11.9,1,1, 17.991, 10572.958, 491.540, 52915.501 25/07/15,07:36:28,14,07,1, 11.9,1,1, 17.991, 10572.962, 491.540, 52915.547 25/07/15,07:36:28,15,07,1, 11.9,1,1, 17.991, 10572.977, 491.516, 52915.523 25/07/15,07:36:28,16,07,1, 11.9,1,1, 17.991, 10573.001, 491.474, 52915.453 25/07/15,07:36:28,17,07,1, 11.9,1,1, 17.991, 10572.997, 491.472, 52915.482 25/07/15,07:36:28,18,07,1, 11.9,1,1, 17.991, 10573.008, 491.435, 52915.508 25/07/15,07:36:28,19,07,1, 11.9,1,1, 17.991, 10573.016, 491.402, 52915.423 25/07/15,07:36:29,00,07,1, 11.9,1,1, 17.995, 10573.014, 491.402, 52915.423 25/07/15,07:36:29,01,07,1, 11.9,1,1, 17.995, 10573.056, 491.404, 52915.416 25/07/15,07:36:29,02,07,1, 11.9,1,1, 17.995, 10573.034, 491.386, 52915.427 25/07/15,07:36:29,03,07,1, 11.9,1,1, 17.995, 10573.021, 491.387, 52915.474 25/07/15,07:36:29,04,07,1, 11.9,1,1, 17.995, 10573.048, 491.362, 52915.468 25/07/15,07:36:29,05,07,1, 11.9,1,1, 17.995, 10573.077, 491.350, 52915.412 25/07/15,07:36:29,06,07,1, 11.9,1,1, 17.995, 10573.049, 491.358, 52915.409 25/07/15,07:36:29,07,07,1, 11.9,1,1, 17.995, 10573.065, 491.334, 52915.411 25/07/15,07:36:29,08,07,1, 11.9,1,1, 17.995, 10573.065, 491.313, 52915.473 25/07/15,07:36:29,09,07,1, 11.9,1,1, 17.995, 10573.060, 491.292, 52915.462 25/07/15,07:36:29,10,07,1, 11.9,1,1, 17.995, 10573.084, 491.296, 52915.443 25/07/15,07:36:29,11,07,1, 11.9,1,1, 17.995, 10573.061, 491.246, 52915.369 25/07/15,07:36:29,12,07,1, 11.9,1,1, 17.995, 10573.093, 491.250, 52915.391 25/07/15,07:36:29,13,07,1, 11.9,1,1, 17.995, 10573.087, 491.247, 52915.452 25/07/15,07:36:29,14,07,1, 11.9,1,1, 17.995, 10573.101, 491.221, 52915.431 25/07/15,07:36:29,15,07,1, 11.9,1,1, 17.995, 10573.108, 491.213, 52915.468 25/07/15,07:36:29,16,07,1, 11.9,1,1, 17.995, 10573.087, 491.187, 52915.393 25/07/15,07:36:29,17,07,1, 11.9,1,1, 17.995, 10573.123, 491.202, 52915.376 25/07/15,07:36:29,18,07,1, 11.9,1,1, 17.995, 10573.138, 491.159, 52915.384 25/07/15,07:36:29,19,07,1, 11.9,1,1, 17.995, 10573.121, 491.157, 52915.419 25/07/15,07:36:30,00,07,1, 11.9,1,1, 17.988, 10573.114, 491.157, 52915.419 25/07/15,07:36:30,01,07,1, 11.9,1,1, 17.988, 10573.128, 491.138, 52915.342 25/07/15,07:36:30,02,07,1, 11.9,1,1, 17.988, 10573.132, 491.128, 52915.403 25/07/15,07:36:30,03,07,1, 11.9,1,1, 17.988, 10573.127, 491.081, 52915.385 25/07/15,07:36:30,04,07,1, 11.9,1,1, 17.988, 10573.141, 491.095, 52915.334 25/07/15,07:36:30,05,07,1, 11.9,1,1, 17.988, 10573.154, 491.050, 52915.323 25/07/15,07:36:30,06,07,1, 11.9,1,1, 17.988, 10573.154, 491.075, 52915.399 25/07/15,07:36:30,07,07,1, 11.9,1,1, 17.988, 10573.162, 491.081, 52915.321 25/07/15,07:36:30,08,07,1, 11.9,1,1, 17.988, 10573.184, 491.058, 52915.350 25/07/15,07:36:30,09,07,1, 11.9,1,1, 17.988, 10573.159, 491.033, 52915.334 25/07/15,07:36:30,10,07,1, 11.9,1,1, 17.988, 10573.192, 491.026, 52915.393 25/07/15,07:36:30,11,07,1, 11.9,1,1, 17.988, 10573.190, 491.002, 52915.420 25/07/15,07:36:30,12,07,1, 11.9,1,1, 17.988, 10573.191, 490.991, 52915.360 25/07/15,07:36:30,13,07,1, 11.9,1,1, 17.988, 10573.214, 490.996, 52915.314 25/07/15,07:36:30,14,07,1, 11.9,1,1, 17.988, 10573.222, 490.979, 52915.391 25/07/15,07:36:30,15,07,1, 11.9,1,1, 17.988, 10573.200, 490.942, 52915.389 25/07/15,07:36:30,16,07,1, 11.9,1,1, 17.988, 10573.201, 490.923, 52915.342 25/07/15,07:36:30,17,07,1, 11.9,1,1, 17.988, 10573.232, 490.910, 52915.298 25/07/15,07:36:30,18,07,1, 11.9,1,1, 17.988, 10573.242, 490.907, 52915.321 25/07/15,07:36:30,19,07,1, 11.9,1,1, 17.988, 10573.266, 490.911, 52915.373 25/07/15,07:36:31,00,07,1, 11.9,1,1, 17.993, 10573.264, 490.911, 52915.373 25/07/15,07:36:31,01,07,1, 11.9,1,1, 17.993, 10573.284, 490.878, 52915.339 25/07/15,07:36:31,02,07,1, 11.9,1,1, 17.993, 10573.266, 490.850, 52915.325 25/07/15,07:36:31,03,07,1, 11.9,1,1, 17.993, 10573.281, 490.860, 52915.334 25/07/15,07:36:31,04,07,1, 11.9,1,1, 17.993, 10573.276, 490.813, 52915.242 25/07/15,07:36:31,05,07,1, 11.9,1,1, 17.993, 10573.315, 490.848, 52915.321 25/07/15,07:36:31,06,07,1, 11.9,1,1, 17.993, 10573.296, 490.821, 52915.238 25/07/15,07:36:31,07,07,1, 11.9,1,1, 17.993, 10573.290, 490.784, 52915.259 25/07/15,07:36:31,08,07,1, 11.9,1,1, 17.993, 10573.285, 490.786, 52915.277 25/07/15,07:36:31,09,07,1, 11.9,1,1, 17.993, 10573.291, 490.776, 52915.249 25/07/15,07:36:31,10,07,1, 11.9,1,1, 17.993, 10573.305, 490.765, 52915.286 25/07/15,07:36:31,11,07,1, 11.9,1,1, 17.993, 10573.331, 490.725, 52915.305 25/07/15,07:36:31,12,07,1, 11.9,1,1, 17.993, 10573.332, 490.735, 52915.279 25/07/15,07:36:31,13,07,1, 11.9,1,1, 17.993, 10573.345, 490.708, 52915.221 25/07/15,07:36:31,14,07,1, 11.9,1,1, 17.993, 10573.362, 490.652, 52915.245 25/07/15,07:36:31,15,07,1, 11.9,1,1, 17.993, 10573.394, 490.696, 52915.246 25/07/15,07:36:31,16,07,1, 11.9,1,1, 17.993, 10573.360, 490.663, 52915.247 25/07/15,07:36:31,17,07,1, 11.9,1,1, 17.993, 10573.383, 490.635, 52915.290 25/07/15,07:36:31,18,07,1, 11.9,1,1, 17.993, 10573.405, 490.637, 52915.218 25/07/15,07:36:31,19,07,1, 11.9,1,1, 17.993, 10573.395, 490.607, 52915.164 25/07/15,07:36:32,00,08,1, 11.9,1,1, 17.990, 10573.390, 490.607, 52915.164 25/07/15,07:36:32,01,08,1, 11.9,1,1, 17.990, 10573.438, 490.566, 52915.172 25/07/15,07:36:32,02,08,1, 11.9,1,1, 17.990, 10573.404, 490.572, 52915.203 25/07/15,07:36:32,03,08,1, 11.9,1,1, 17.990, 10573.431, 490.570, 52915.228 25/07/15,07:36:32,04,08,1, 11.9,1,1, 17.990, 10573.447, 490.559, 52915.208 25/07/15,07:36:32,05,08,1, 11.9,1,1, 17.990, 10573.469, 490.539, 52915.175 25/07/15,07:36:32,06,08,1, 11.9,1,1, 17.990, 10573.440, 490.523, 52915.243 25/07/15,07:36:32,07,08,1, 11.9,1,1, 17.990, 10573.495, 490.507, 52915.215 25/07/15,07:36:32,08,08,1, 11.9,1,1, 17.990, 10573.493, 490.484, 52915.217 25/07/15,07:36:32,09,08,1, 11.9,1,1, 17.990, 10573.502, 490.481, 52915.272 25/07/15,07:36:32,10,08,1, 11.9,1,1, 17.990, 10573.512, 490.449, 52915.221 25/07/15,07:36:32,11,08,1, 11.9,1,1, 17.990, 10573.500, 490.432, 52915.194 25/07/15,07:36:32,12,08,1, 11.9,1,1, 17.990, 10573.509, 490.426, 52915.175 25/07/15,07:36:32,13,08,1, 11.9,1,1, 17.990, 10573.524, 490.410, 52915.151 25/07/15,07:36:32,14,08,1, 11.9,1,1, 17.990, 10573.538, 490.403, 52915.164 25/07/15,07:36:32,15,08,1, 11.9,1,1, 17.990, 10573.554, 490.389, 52915.210 25/07/15,07:36:32,16,08,1, 11.9,1,1, 17.990, 10573.534, 490.378, 52915.224 25/07/15,07:36:32,17,08,1, 11.9,1,1, 17.990, 10573.569, 490.357, 52915.158 25/07/15,07:36:32,18,08,1, 11.9,1,1, 17.990, 10573.543, 490.347, 52915.171 25/07/15,07:36:32,19,08,1, 11.9,1,1, 17.990, 10573.575, 490.293, 52915.153 25/07/15,07:36:33,00,07,1, 11.9,1,1, 17.992, 10573.573, 490.293, 52915.153 25/07/15,07:36:33,01,07,1, 11.9,1,1, 17.992, 10573.586, 490.273, 52915.083 25/07/15,07:36:33,02,07,1, 11.9,1,1, 17.992, 10573.633, 490.263, 52915.117 25/07/15,07:36:33,03,07,1, 11.9,1,1, 17.992, 10573.638, 490.248, 52915.124 25/07/15,07:36:33,04,07,1, 11.9,1,1, 17.992, 10573.634, 490.213, 52915.071 25/07/15,07:36:33,05,07,1, 11.9,1,1, 17.992, 10573.670, 490.206, 52915.061 25/07/15,07:36:33,06,07,1, 11.9,1,1, 17.992, 10573.657, 490.195, 52915.089 25/07/15,07:36:33,07,07,1, 11.9,1,1, 17.992, 10573.651, 490.168, 52915.083 25/07/15,07:36:33,08,07,1, 11.9,1,1, 17.992, 10573.652, 490.171, 52915.086 25/07/15,07:36:33,09,07,1, 11.9,1,1, 17.992, 10573.667, 490.154, 52915.092 25/07/15,07:36:33,10,07,1, 11.9,1,1, 17.992, 10573.677, 490.108, 52915.090 25/07/15,07:36:33,11,07,1, 11.9,1,1, 17.992, 10573.685, 490.134, 52915.104 25/07/15,07:36:33,12,07,1, 11.9,1,1, 17.992, 10573.702, 490.097, 52915.084 25/07/15,07:36:33,13,07,1, 11.9,1,1, 17.992, 10573.684, 490.075, 52915.087 25/07/15,07:36:33,14,07,1, 11.9,1,1, 17.992, 10573.737, 490.066, 52915.097 25/07/15,07:36:33,15,07,1, 11.9,1,1, 17.992, 10573.728, 490.051, 52915.000 25/07/15,07:36:33,16,07,1, 11.9,1,1, 17.992, 10573.721, 490.014, 52915.002 25/07/15,07:36:33,17,07,1, 11.9,1,1, 17.992, 10573.735, 490.002, 52915.043 25/07/15,07:36:33,18,07,1, 11.9,1,1, 17.992, 10573.755, 490.008, 52915.025 25/07/15,07:36:33,19,07,1, 11.9,1,1, 17.992, 10573.759, 489.972, 52915.042 25/07/15,07:36:34,00,07,1, 11.9,1,1, 17.993, 10573.757, 489.972, 52915.042 25/07/15,07:36:34,01,07,1, 11.9,1,1, 17.993, 10573.777, 489.968, 52915.035 25/07/15,07:36:34,02,07,1, 11.9,1,1, 17.993, 10573.810, 489.926, 52915.042 25/07/15,07:36:34,03,07,1, 11.9,1,1, 17.993, 10573.836, 489.913, 52915.018 25/07/15,07:36:34,04,07,1, 11.9,1,1, 17.993, 10573.819, 489.871, 52915.015 25/07/15,07:36:34,05,07,1, 11.9,1,1, 17.993, 10573.839, 489.873, 52915.039 25/07/15,07:36:34,06,07,1, 11.9,1,1, 17.993, 10573.811, 489.857, 52914.976 25/07/15,07:36:34,07,07,1, 11.9,1,1, 17.993, 10573.857, 489.826, 52914.992 25/07/15,07:36:34,08,07,1, 11.9,1,1, 17.993, 10573.870, 489.820, 52915.014 25/07/15,07:36:34,09,07,1, 11.9,1,1, 17.993, 10573.864, 489.813, 52914.995 25/07/15,07:36:34,10,07,1, 11.9,1,1, 17.993, 10573.872, 489.769, 52914.932 25/07/15,07:36:34,11,07,1, 11.9,1,1, 17.993, 10573.900, 489.767, 52914.980 25/07/15,07:36:34,12,07,1, 11.9,1,1, 17.993, 10573.897, 489.746, 52914.946 25/07/15,07:36:34,13,07,1, 11.9,1,1, 17.993, 10573.935, 489.726, 52914.955 25/07/15,07:36:34,14,07,1, 11.9,1,1, 17.993, 10573.918, 489.725, 52914.976 25/07/15,07:36:34,15,07,1, 11.9,1,1, 17.993, 10573.929, 489.704, 52914.992 25/07/15,07:36:34,16,07,1, 11.9,1,1, 17.993, 10573.954, 489.684, 52914.959 25/07/15,07:36:34,17,07,1, 11.9,1,1, 17.993, 10573.955, 489.675, 52914.942 25/07/15,07:36:34,18,07,1, 11.9,1,1, 17.993, 10573.984, 489.677, 52914.945 25/07/15,07:36:34,19,07,1, 11.9,1,1, 17.993, 10574.012, 489.646, 52914.954 25/07/15,07:36:35,00,07,1, 11.9,1,1, 17.987, 10574.007, 489.646, 52914.954 25/07/15,07:36:35,01,07,1, 11.9,1,1, 17.987, 10574.007, 489.611, 52914.976 25/07/15,07:36:35,02,07,1, 11.9,1,1, 17.987, 10574.022, 489.576, 52914.900 25/07/15,07:36:35,03,07,1, 11.9,1,1, 17.987, 10574.045, 489.545, 52914.862 25/07/15,07:36:35,04,07,1, 11.9,1,1, 17.987, 10574.019, 489.536, 52914.876 25/07/15,07:36:35,05,07,1, 11.9,1,1, 17.987, 10574.035, 489.525, 52914.905 25/07/15,07:36:35,06,07,1, 11.9,1,1, 17.987, 10574.033, 489.525, 52914.914 25/07/15,07:36:35,07,07,1, 11.9,1,1, 17.987, 10574.048, 489.515, 52914.972 25/07/15,07:36:35,08,07,1, 11.9,1,1, 17.987, 10574.063, 489.483, 52914.935 25/07/15,07:36:35,09,07,1, 11.9,1,1, 17.987, 10574.082, 489.466, 52914.873 25/07/15,07:36:35,10,07,1, 11.9,1,1, 17.987, 10574.108, 489.428, 52914.884 25/07/15,07:36:35,11,07,1, 11.9,1,1, 17.987, 10574.140, 489.430, 52914.876 25/07/15,07:36:35,12,07,1, 11.9,1,1, 17.987, 10574.130, 489.423, 52914.895 25/07/15,07:36:35,13,07,1, 11.9,1,1, 17.987, 10574.133, 489.404, 52914.932 25/07/15,07:36:35,14,07,1, 11.9,1,1, 17.987, 10574.137, 489.385, 52914.906 25/07/15,07:36:35,15,07,1, 11.9,1,1, 17.987, 10574.149, 489.329, 52914.870 25/07/15,07:36:35,16,07,1, 11.9,1,1, 17.987, 10574.161, 489.334, 52914.896 25/07/15,07:36:35,17,07,1, 11.9,1,1, 17.987, 10574.154, 489.337, 52914.842 25/07/15,07:36:35,18,07,1, 11.9,1,1, 17.987, 10574.183, 489.305, 52914.903 25/07/15,07:36:35,19,07,1, 11.9,1,1, 17.987, 10574.210, 489.283, 52914.889 25/07/15,07:36:36,00,08,1, 12.0,1,1, 17.988, 10574.207, 489.283, 52914.889 25/07/15,07:36:36,01,08,1, 12.0,1,1, 17.988, 10574.208, 489.242, 52914.873 25/07/15,07:36:36,02,08,1, 12.0,1,1, 17.988, 10574.218, 489.248, 52914.852 25/07/15,07:36:36,03,08,1, 12.0,1,1, 17.988, 10574.236, 489.231, 52914.856 25/07/15,07:36:36,04,08,1, 12.0,1,1, 17.988, 10574.237, 489.227, 52914.888 25/07/15,07:36:36,05,08,1, 12.0,1,1, 17.988, 10574.252, 489.176, 52914.811 25/07/15,07:36:36,06,08,1, 12.0,1,1, 17.988, 10574.259, 489.161, 52914.835 25/07/15,07:36:36,07,08,1, 12.0,1,1, 17.988, 10574.275, 489.128, 52914.826 25/07/15,07:36:36,08,08,1, 12.0,1,1, 17.988, 10574.256, 489.127, 52914.801 25/07/15,07:36:36,09,08,1, 12.0,1,1, 17.988, 10574.247, 489.104, 52914.843 25/07/15,07:36:36,10,08,1, 12.0,1,1, 17.988, 10574.284, 489.101, 52914.775 25/07/15,07:36:36,11,08,1, 12.0,1,1, 17.988, 10574.263, 489.067, 52914.764 25/07/15,07:36:36,12,08,1, 12.0,1,1, 17.988, 10574.287, 489.042, 52914.733 25/07/15,07:36:36,13,08,1, 12.0,1,1, 17.988, 10574.269, 489.038, 52914.758 25/07/15,07:36:36,14,08,1, 12.0,1,1, 17.988, 10574.276, 488.995, 52914.719 25/07/15,07:36:36,15,08,1, 12.0,1,1, 17.988, 10574.310, 488.997, 52914.744 25/07/15,07:36:36,16,08,1, 12.0,1,1, 17.988, 10574.300, 489.015, 52914.822 25/07/15,07:36:36,17,08,1, 12.0,1,1, 17.988, 10574.326, 488.955, 52914.735 25/07/15,07:36:36,18,08,1, 12.0,1,1, 17.988, 10574.322, 488.947, 52914.704 25/07/15,07:36:36,19,08,1, 12.0,1,1, 17.988, 10574.328, 488.944, 52914.738 25/07/15,07:36:37,00,07,1, 12.0,1,1, 17.993, 10574.324, 488.944, 52914.738 25/07/15,07:36:37,01,07,1, 12.0,1,1, 17.993, 10574.353, 488.866, 52914.748 25/07/15,07:36:37,02,07,1, 12.0,1,1, 17.993, 10574.370, 488.868, 52914.657 25/07/15,07:36:37,03,07,1, 12.0,1,1, 17.993, 10574.366, 488.837, 52914.702 25/07/15,07:36:37,04,07,1, 12.0,1,1, 17.993, 10574.365, 488.821, 52914.653 25/07/15,07:36:37,05,07,1, 12.0,1,1, 17.993, 10574.378, 488.807, 52914.661 25/07/15,07:36:37,06,07,1, 12.0,1,1, 17.993, 10574.376, 488.805, 52914.695 25/07/15,07:36:37,07,07,1, 12.0,1,1, 17.993, 10574.368, 488.782, 52914.650 25/07/15,07:36:37,08,07,1, 12.0,1,1, 17.993, 10574.393, 488.748, 52914.697 25/07/15,07:36:37,09,07,1, 12.0,1,1, 17.993, 10574.393, 488.747, 52914.677 25/07/15,07:36:37,10,07,1, 12.0,1,1, 17.993, 10574.413, 488.704, 52914.702 25/07/15,07:36:37,11,07,1, 12.0,1,1, 17.993, 10574.438, 488.702, 52914.654 25/07/15,07:36:37,12,07,1, 12.0,1,1, 17.993, 10574.432, 488.690, 52914.697 25/07/15,07:36:37,13,07,1, 12.0,1,1, 17.993, 10574.473, 488.649, 52914.591 25/07/15,07:36:37,14,07,1, 12.0,1,1, 17.993, 10574.488, 488.613, 52914.639 25/07/15,07:36:37,15,07,1, 12.0,1,1, 17.993, 10574.475, 488.615, 52914.631 25/07/15,07:36:37,16,07,1, 12.0,1,1, 17.993, 10574.493, 488.576, 52914.609 25/07/15,07:36:37,17,07,1, 12.0,1,1, 17.993, 10574.483, 488.552, 52914.618 25/07/15,07:36:37,18,07,1, 12.0,1,1, 17.993, 10574.501, 488.531, 52914.576 25/07/15,07:36:37,19,07,1, 12.0,1,1, 17.993, 10574.514, 488.498, 52914.615 25/07/15,07:36:38,00,08,1, 11.9,1,1, 17.989, 10574.508, 488.498, 52914.615 25/07/15,07:36:38,01,08,1, 11.9,1,1, 17.989, 10574.518, 488.452, 52914.553 25/07/15,07:36:38,02,08,1, 11.9,1,1, 17.989, 10574.513, 488.434, 52914.540 25/07/15,07:36:38,03,08,1, 11.9,1,1, 17.989, 10574.537, 488.427, 52914.541 25/07/15,07:36:38,04,08,1, 11.9,1,1, 17.989, 10574.558, 488.382, 52914.473 25/07/15,07:36:38,05,08,1, 11.9,1,1, 17.989, 10574.543, 488.387, 52914.581 25/07/15,07:36:38,06,08,1, 11.9,1,1, 17.989, 10574.540, 488.354, 52914.494 25/07/15,07:36:38,07,08,1, 11.9,1,1, 17.989, 10574.520, 488.342, 52914.491 25/07/15,07:36:38,08,08,1, 11.9,1,1, 17.989, 10574.535, 488.309, 52914.502 25/07/15,07:36:38,09,08,1, 11.9,1,1, 17.989, 10574.550, 488.294, 52914.490 25/07/15,07:36:38,10,08,1, 11.9,1,1, 17.989, 10574.551, 488.244, 52914.454 25/07/15,07:36:38,11,08,1, 11.9,1,1, 17.989, 10574.576, 488.254, 52914.439 25/07/15,07:36:38,12,08,1, 11.9,1,1, 17.989, 10574.551, 488.221, 52914.452 25/07/15,07:36:38,13,08,1, 11.9,1,1, 17.989, 10574.585, 488.204, 52914.464 25/07/15,07:36:38,14,08,1, 11.9,1,1, 17.989, 10574.579, 488.200, 52914.426 25/07/15,07:36:38,15,08,1, 11.9,1,1, 17.989, 10574.590, 488.162, 52914.464 25/07/15,07:36:38,16,08,1, 11.9,1,1, 17.989, 10574.555, 488.134, 52914.418 25/07/15,07:36:38,17,08,1, 11.9,1,1, 17.989, 10574.582, 488.109, 52914.441 25/07/15,07:36:38,18,08,1, 11.9,1,1, 17.989, 10574.577, 488.075, 52914.402 25/07/15,07:36:38,19,08,1, 11.9,1,1, 17.989, 10574.599, 488.070, 52914.405 25/07/15,07:36:39,00,07,1, 11.9,1,1, 17.994, 10574.591, 488.070, 52914.405 25/07/15,07:36:39,01,07,1, 11.9,1,1, 17.994, 10574.578, 488.003, 52914.398 25/07/15,07:36:39,02,07,1, 11.9,1,1, 17.994, 10574.596, 488.006, 52914.367 25/07/15,07:36:39,03,07,1, 11.9,1,1, 17.994, 10574.618, 487.972, 52914.384 25/07/15,07:36:39,04,07,1, 11.9,1,1, 17.994, 10574.601, 487.937, 52914.383 25/07/15,07:36:39,05,07,1, 11.9,1,1, 17.994, 10574.613, 487.931, 52914.297 25/07/15,07:36:39,06,07,1, 11.9,1,1, 17.994, 10574.644, 487.926, 52914.351 25/07/15,07:36:39,07,07,1, 11.9,1,1, 17.994, 10574.622, 487.882, 52914.275 25/07/15,07:36:39,08,07,1, 11.9,1,1, 17.994, 10574.646, 487.851, 52914.309 25/07/15,07:36:39,09,07,1, 11.9,1,1, 17.994, 10574.649, 487.832, 52914.339 25/07/15,07:36:39,10,07,1, 11.9,1,1, 17.994, 10574.642, 487.805, 52914.282 25/07/15,07:36:39,11,07,1, 11.9,1,1, 17.994, 10574.679, 487.796, 52914.376 25/07/15,07:36:39,12,07,1, 11.9,1,1, 17.994, 10574.614, 487.749, 52914.263 25/07/15,07:36:39,13,07,1, 11.9,1,1, 17.994, 10574.634, 487.746, 52914.257 25/07/15,07:36:39,14,07,1, 11.9,1,1, 17.994, 10574.656, 487.707, 52914.322 25/07/15,07:36:39,15,07,1, 11.9,1,1, 17.994, 10574.640, 487.688, 52914.226 25/07/15,07:36:39,16,07,1, 11.9,1,1, 17.994, 10574.636, 487.687, 52914.293 25/07/15,07:36:39,17,07,1, 11.9,1,1, 17.994, 10574.693, 487.649, 52914.210 25/07/15,07:36:39,18,07,1, 11.9,1,1, 17.994, 10574.671, 487.633, 52914.244 25/07/15,07:36:39,19,07,1, 11.9,1,1, 17.994, 10574.672, 487.624, 52914.294 25/07/15,07:36:40,00,08,1, 12.0,1,1, 17.990, 10574.666, 487.624, 52914.294 25/07/15,07:36:40,01,08,1, 12.0,1,1, 17.990, 10574.701, 487.560, 52914.255 25/07/15,07:36:40,02,08,1, 12.0,1,1, 17.990, 10574.694, 487.533, 52914.223 25/07/15,07:36:40,03,08,1, 12.0,1,1, 17.990, 10574.722, 487.526, 52914.165 25/07/15,07:36:40,04,08,1, 12.0,1,1, 17.990, 10574.693, 487.491, 52914.263 25/07/15,07:36:40,05,08,1, 12.0,1,1, 17.990, 10574.708, 487.455, 52914.150 25/07/15,07:36:40,06,08,1, 12.0,1,1, 17.990, 10574.728, 487.442, 52914.240 25/07/15,07:36:40,07,08,1, 12.0,1,1, 17.990, 10574.717, 487.432, 52914.180 25/07/15,07:36:40,08,08,1, 12.0,1,1, 17.990, 10574.721, 487.403, 52914.173 25/07/15,07:36:40,09,08,1, 12.0,1,1, 17.990, 10574.741, 487.350, 52914.149 25/07/15,07:36:40,10,08,1, 12.0,1,1, 17.990, 10574.754, 487.360, 52914.216 25/07/15,07:36:40,11,08,1, 12.0,1,1, 17.990, 10574.733, 487.315, 52914.153 25/07/15,07:36:40,12,08,1, 12.0,1,1, 17.990, 10574.733, 487.321, 52914.110 25/07/15,07:36:40,13,08,1, 12.0,1,1, 17.990, 10574.738, 487.289, 52914.169 25/07/15,07:36:40,14,08,1, 12.0,1,1, 17.990, 10574.744, 487.277, 52914.107 25/07/15,07:36:40,15,08,1, 12.0,1,1, 17.990, 10574.758, 487.227, 52914.159 25/07/15,07:36:40,16,08,1, 12.0,1,1, 17.990, 10574.743, 487.217, 52914.075 25/07/15,07:36:40,17,08,1, 12.0,1,1, 17.990, 10574.737, 487.203, 52914.124 25/07/15,07:36:40,18,08,1, 12.0,1,1, 17.990, 10574.742, 487.160, 52914.154 25/07/15,07:36:40,19,08,1, 12.0,1,1, 17.990, 10574.764, 487.132, 52914.142 25/07/15,07:36:41,00,07,1, 11.9,1,1, 17.990, 10574.758, 487.132, 52914.142 25/07/15,07:36:41,01,07,1, 11.9,1,1, 17.990, 10574.773, 487.084, 52914.066 25/07/15,07:36:41,02,07,1, 11.9,1,1, 17.990, 10574.764, 487.075, 52914.084 25/07/15,07:36:41,03,07,1, 11.9,1,1, 17.990, 10574.752, 487.055, 52914.118 25/07/15,07:36:41,04,07,1, 11.9,1,1, 17.990, 10574.772, 487.045, 52914.062 25/07/15,07:36:41,05,07,1, 11.9,1,1, 17.990, 10574.774, 487.015, 52913.974 25/07/15,07:36:41,06,07,1, 11.9,1,1, 17.990, 10574.755, 486.989, 52914.028 25/07/15,07:36:41,07,07,1, 11.9,1,1, 17.990, 10574.760, 486.993, 52914.044 25/07/15,07:36:41,08,07,1, 11.9,1,1, 17.990, 10574.759, 486.959, 52914.089 25/07/15,07:36:41,09,07,1, 11.9,1,1, 17.990, 10574.763, 486.950, 52914.084 25/07/15,07:36:41,10,07,1, 11.9,1,1, 17.990, 10574.758, 486.914, 52914.000 25/07/15,07:36:41,11,07,1, 11.9,1,1, 17.990, 10574.761, 486.885, 52914.056 25/07/15,07:36:41,12,07,1, 11.9,1,1, 17.990, 10574.760, 486.885, 52914.018 25/07/15,07:36:41,13,07,1, 11.9,1,1, 17.990, 10574.764, 486.854, 52913.993 25/07/15,07:36:41,14,07,1, 11.9,1,1, 17.990, 10574.775, 486.850, 52914.037 25/07/15,07:36:41,15,07,1, 11.9,1,1, 17.990, 10574.775, 486.829, 52914.100 25/07/15,07:36:41,16,07,1, 11.9,1,1, 17.990, 10574.748, 486.779, 52914.005 25/07/15,07:36:41,17,07,1, 11.9,1,1, 17.990, 10574.754, 486.785, 52914.057 25/07/15,07:36:41,18,07,1, 11.9,1,1, 17.990, 10574.776, 486.741, 52914.032 25/07/15,07:36:41,19,07,1, 11.9,1,1, 17.990, 10574.760, 486.761, 52914.064 25/07/15,07:36:42,00,07,1, 11.9,1,1, 17.993, 10574.758, 486.761, 52914.064 25/07/15,07:36:42,01,07,1, 11.9,1,1, 17.993, 10574.819, 486.682, 52914.004 25/07/15,07:36:42,02,07,1, 11.9,1,1, 17.993, 10574.763, 486.663, 52914.006 25/07/15,07:36:42,03,07,1, 11.9,1,1, 17.993, 10574.782, 486.651, 52913.971 25/07/15,07:36:42,04,07,1, 11.9,1,1, 17.993, 10574.779, 486.669, 52913.997 25/07/15,07:36:42,05,07,1, 11.9,1,1, 17.993, 10574.768, 486.626, 52913.976 25/07/15,07:36:42,06,07,1, 11.9,1,1, 17.993, 10574.768, 486.614, 52913.976 25/07/15,07:36:42,07,07,1, 11.9,1,1, 17.993, 10574.768, 486.580, 52913.982 25/07/15,07:36:42,08,07,1, 11.9,1,1, 17.993, 10574.772, 486.563, 52913.980 25/07/15,07:36:42,09,07,1, 11.9,1,1, 17.993, 10574.789, 486.547, 52913.961 25/07/15,07:36:42,10,07,1, 11.9,1,1, 17.993, 10574.773, 486.557, 52913.951 25/07/15,07:36:42,11,07,1, 11.9,1,1, 17.993, 10574.790, 486.489, 52913.911 25/07/15,07:36:42,12,07,1, 11.9,1,1, 17.993, 10574.778, 486.481, 52913.934 25/07/15,07:36:42,13,07,1, 11.9,1,1, 17.993, 10574.789, 486.451, 52913.933 25/07/15,07:36:42,14,07,1, 11.9,1,1, 17.993, 10574.803, 486.465, 52913.957 25/07/15,07:36:42,15,07,1, 11.9,1,1, 17.993, 10574.805, 486.433, 52913.926 25/07/15,07:36:42,16,07,1, 11.9,1,1, 17.993, 10574.814, 486.419, 52913.940 25/07/15,07:36:42,17,07,1, 11.9,1,1, 17.993, 10574.807, 486.402, 52913.878 25/07/15,07:36:42,18,07,1, 11.9,1,1, 17.993, 10574.798, 486.392, 52913.908 25/07/15,07:36:42,19,07,1, 11.9,1,1, 17.993, 10574.810, 486.369, 52913.864 25/07/15,07:36:43,00,07,1, 11.9,1,1, 17.992, 10574.808, 486.369, 52913.864 25/07/15,07:36:43,01,07,1, 11.9,1,1, 17.992, 10574.816, 486.330, 52913.883 25/07/15,07:36:43,02,07,1, 11.9,1,1, 17.992, 10574.824, 486.301, 52913.869 25/07/15,07:36:43,03,07,1, 11.9,1,1, 17.992, 10574.822, 486.289, 52913.906 25/07/15,07:36:43,04,07,1, 11.9,1,1, 17.992, 10574.808, 486.256, 52913.844 25/07/15,07:36:43,05,07,1, 11.9,1,1, 17.992, 10574.811, 486.249, 52913.890 25/07/15,07:36:43,06,07,1, 11.9,1,1, 17.992, 10574.827, 486.236, 52913.881 25/07/15,07:36:43,07,07,1, 11.9,1,1, 17.992, 10574.803, 486.217, 52913.893 25/07/15,07:36:43,08,07,1, 11.9,1,1, 17.992, 10574.828, 486.212, 52913.847 25/07/15,07:36:43,09,07,1, 11.9,1,1, 17.992, 10574.856, 486.188, 52913.786 25/07/15,07:36:43,10,07,1, 11.9,1,1, 17.992, 10574.827, 486.170, 52913.778 25/07/15,07:36:43,11,07,1, 11.9,1,1, 17.992, 10574.861, 486.156, 52913.901 25/07/15,07:36:43,12,07,1, 11.9,1,1, 17.992, 10574.844, 486.156, 52913.847 25/07/15,07:36:43,13,07,1, 11.9,1,1, 17.992, 10574.860, 486.106, 52913.820 25/07/15,07:36:43,14,07,1, 11.9,1,1, 17.992, 10574.857, 486.125, 52913.847 25/07/15,07:36:43,15,07,1, 11.9,1,1, 17.992, 10574.862, 486.076, 52913.693 25/07/15,07:36:43,16,07,1, 11.9,1,1, 17.992, 10574.853, 486.076, 52913.816 25/07/15,07:36:43,17,07,1, 11.9,1,1, 17.992, 10574.875, 486.061, 52913.813 25/07/15,07:36:43,18,07,1, 11.9,1,1, 17.992, 10574.851, 486.036, 52913.819 25/07/15,07:36:43,19,07,1, 11.9,1,1, 17.992, 10574.882, 486.006, 52913.789 25/07/15,07:36:44,00,07,1, 11.9,1,1, 17.992, 10574.875, 486.006, 52913.789 25/07/15,07:36:44,01,07,1, 11.9,1,1, 17.992, 10574.896, 485.986, 52913.784 25/07/15,07:36:44,02,07,1, 11.9,1,1, 17.992, 10574.879, 485.964, 52913.748 25/07/15,07:36:44,03,07,1, 11.9,1,1, 17.992, 10574.863, 485.971, 52913.740 25/07/15,07:36:44,04,07,1, 11.9,1,1, 17.992, 10574.890, 485.950, 52913.825 25/07/15,07:36:44,05,07,1, 11.9,1,1, 17.992, 10574.896, 485.909, 52913.805 25/07/15,07:36:44,06,07,1, 11.9,1,1, 17.992, 10574.902, 485.906, 52913.704 25/07/15,07:36:44,07,07,1, 11.9,1,1, 17.992, 10574.920, 485.886, 52913.687 25/07/15,07:36:44,08,07,1, 11.9,1,1, 17.992, 10574.907, 485.891, 52913.766 25/07/15,07:36:44,09,07,1, 11.9,1,1, 17.992, 10574.884, 485.872, 52913.692 25/07/15,07:36:44,10,07,1, 11.9,1,1, 17.992, 10574.918, 485.839, 52913.667 25/07/15,07:36:44,11,07,1, 11.9,1,1, 17.992, 10574.928, 485.823, 52913.676 25/07/15,07:36:44,12,07,1, 11.9,1,1, 17.992, 10574.920, 485.794, 52913.744 25/07/15,07:36:44,13,07,1, 11.9,1,1, 17.992, 10574.937, 485.813, 52913.727 25/07/15,07:36:44,14,07,1, 11.9,1,1, 17.992, 10574.919, 485.779, 52913.646 25/07/15,07:36:44,15,07,1, 11.9,1,1, 17.992, 10574.925, 485.785, 52913.662 25/07/15,07:36:44,16,07,1, 11.9,1,1, 17.992, 10574.920, 485.743, 52913.726 25/07/15,07:36:44,17,07,1, 11.9,1,1, 17.992, 10574.928, 485.727, 52913.652 25/07/15,07:36:44,18,07,1, 11.9,1,1, 17.992, 10574.950, 485.719, 52913.706 25/07/15,07:36:44,19,07,1, 11.9,1,1, 17.992, 10574.939, 485.725, 52913.684 25/07/15,07:36:45,00,07,1, 11.9,1,1, 17.990, 10574.933, 485.725, 52913.684 25/07/15,07:36:45,01,07,1, 11.9,1,1, 17.990, 10574.948, 485.655, 52913.634 25/07/15,07:36:45,02,07,1, 11.9,1,1, 17.990, 10574.947, 485.641, 52913.613 25/07/15,07:36:45,03,07,1, 11.9,1,1, 17.990, 10574.944, 485.657, 52913.607 25/07/15,07:36:45,04,07,1, 11.9,1,1, 17.990, 10574.942, 485.619, 52913.610 25/07/15,07:36:45,05,07,1, 11.9,1,1, 17.990, 10574.960, 485.616, 52913.684 25/07/15,07:36:45,06,07,1, 11.9,1,1, 17.990, 10574.932, 485.596, 52913.599 25/07/15,07:36:45,07,07,1, 11.9,1,1, 17.990, 10574.942, 485.571, 52913.579 25/07/15,07:36:45,08,07,1, 11.9,1,1, 17.990, 10574.958, 485.579, 52913.688 25/07/15,07:36:45,09,07,1, 11.9,1,1, 17.990, 10574.972, 485.563, 52913.643 25/07/15,07:36:45,10,07,1, 11.9,1,1, 17.990, 10574.945, 485.524, 52913.627 25/07/15,07:36:45,11,07,1, 11.9,1,1, 17.990, 10574.946, 485.524, 52913.632 25/07/15,07:36:45,12,07,1, 11.9,1,1, 17.990, 10574.961, 485.503, 52913.641 25/07/15,07:36:45,13,07,1, 11.9,1,1, 17.990, 10574.970, 485.486, 52913.558 25/07/15,07:36:45,14,07,1, 11.9,1,1, 17.990, 10574.962, 485.456, 52913.555 25/07/15,07:36:45,15,07,1, 11.9,1,1, 17.990, 10574.966, 485.469, 52913.513 25/07/15,07:36:45,16,07,1, 11.9,1,1, 17.990, 10574.970, 485.456, 52913.554 25/07/15,07:36:45,17,07,1, 11.9,1,1, 17.990, 10574.977, 485.432, 52913.603 25/07/15,07:36:45,18,07,1, 11.9,1,1, 17.990, 10574.980, 485.416, 52913.565 25/07/15,07:36:45,19,07,1, 11.9,1,1, 17.990, 10574.954, 485.394, 52913.593 25/07/15,07:36:46,00,07,1, 11.9,1,1, 17.990, 10574.950, 485.394, 52913.593 25/07/15,07:36:46,01,07,1, 11.9,1,1, 17.990, 10574.986, 485.368, 52913.583 25/07/15,07:36:46,02,07,1, 11.9,1,1, 17.990, 10574.982, 485.347, 52913.623 25/07/15,07:36:46,03,07,1, 11.9,1,1, 17.990, 10574.984, 485.341, 52913.590 25/07/15,07:36:46,04,07,1, 11.9,1,1, 17.990, 10574.990, 485.321, 52913.568 25/07/15,07:36:46,05,07,1, 11.9,1,1, 17.990, 10574.953, 485.326, 52913.521 25/07/15,07:36:46,06,07,1, 11.9,1,1, 17.990, 10574.968, 485.286, 52913.515 25/07/15,07:36:46,07,07,1, 11.9,1,1, 17.990, 10574.969, 485.279, 52913.486 25/07/15,07:36:46,08,07,1, 11.9,1,1, 17.990, 10574.979, 485.283, 52913.509 25/07/15,07:36:46,09,07,1, 11.9,1,1, 17.990, 10574.994, 485.240, 52913.474 25/07/15,07:36:46,10,07,1, 11.9,1,1, 17.990, 10574.971, 485.257, 52913.530 25/07/15,07:36:46,11,07,1, 11.9,1,1, 17.990, 10574.969, 485.237, 52913.483 25/07/15,07:36:46,12,07,1, 11.9,1,1, 17.990, 10574.974, 485.242, 52913.520 25/07/15,07:36:46,13,07,1, 11.9,1,1, 17.990, 10574.973, 485.210, 52913.468 25/07/15,07:36:46,14,07,1, 11.9,1,1, 17.990, 10574.957, 485.191, 52913.435 25/07/15,07:36:46,15,07,1, 11.9,1,1, 17.990, 10574.954, 485.210, 52913.470 25/07/15,07:36:46,16,07,1, 11.9,1,1, 17.990, 10574.984, 485.180, 52913.435 25/07/15,07:36:46,17,07,1, 11.9,1,1, 17.990, 10574.954, 485.143, 52913.459 25/07/15,07:36:46,18,07,1, 11.9,1,1, 17.990, 10574.955, 485.160, 52913.451 25/07/15,07:36:46,19,07,1, 11.9,1,1, 17.990, 10574.973, 485.134, 52913.455 25/07/15,07:36:47,00,07,1, 12.0,1,1, 17.993, 10574.967, 485.134, 52913.455 25/07/15,07:36:47,01,07,1, 12.0,1,1, 17.993, 10574.957, 485.096, 52913.435 25/07/15,07:36:47,02,07,1, 12.0,1,1, 17.993, 10574.951, 485.121, 52913.450 25/07/15,07:36:47,03,07,1, 12.0,1,1, 17.993, 10574.962, 485.072, 52913.434 25/07/15,07:36:47,04,07,1, 12.0,1,1, 17.993, 10574.943, 485.055, 52913.395 25/07/15,07:36:47,05,07,1, 12.0,1,1, 17.993, 10574.941, 485.057, 52913.391 25/07/15,07:36:47,06,07,1, 12.0,1,1, 17.993, 10574.938, 485.031, 52913.430 25/07/15,07:36:47,07,07,1, 12.0,1,1, 17.993, 10574.933, 485.034, 52913.453 25/07/15,07:36:47,08,07,1, 12.0,1,1, 17.993, 10574.956, 485.028, 52913.402 25/07/15,07:36:47,09,07,1, 12.0,1,1, 17.993, 10574.939, 484.997, 52913.427 25/07/15,07:36:47,10,07,1, 12.0,1,1, 17.993, 10574.925, 484.982, 52913.414 25/07/15,07:36:47,11,07,1, 12.0,1,1, 17.993, 10574.933, 484.983, 52913.429 25/07/15,07:36:47,12,07,1, 12.0,1,1, 17.993, 10574.926, 484.983, 52913.424 25/07/15,07:36:47,13,07,1, 12.0,1,1, 17.993, 10574.922, 484.950, 52913.411 25/07/15,07:36:47,14,07,1, 12.0,1,1, 17.993, 10574.943, 484.924, 52913.366 25/07/15,07:36:47,15,07,1, 12.0,1,1, 17.993, 10574.924, 484.929, 52913.373 25/07/15,07:36:47,16,07,1, 12.0,1,1, 17.993, 10574.898, 484.907, 52913.401 25/07/15,07:36:47,17,07,1, 12.0,1,1, 17.993, 10574.911, 484.910, 52913.387 25/07/15,07:36:47,18,07,1, 12.0,1,1, 17.993, 10574.881, 484.893, 52913.404 25/07/15,07:36:47,19,07,1, 12.0,1,1, 17.993, 10574.904, 484.882, 52913.354 25/07/15,07:36:48,00,07,1, 12.0,1,1, 17.987, 10574.900, 484.882, 52913.354 25/07/15,07:36:48,01,07,1, 12.0,1,1, 17.987, 10574.917, 484.871, 52913.325 25/07/15,07:36:48,02,07,1, 12.0,1,1, 17.987, 10574.869, 484.845, 52913.398 25/07/15,07:36:48,03,07,1, 12.0,1,1, 17.987, 10574.886, 484.859, 52913.350 25/07/15,07:36:48,04,07,1, 12.0,1,1, 17.987, 10574.862, 484.822, 52913.279 25/07/15,07:36:48,05,07,1, 12.0,1,1, 17.987, 10574.857, 484.826, 52913.365 25/07/15,07:36:48,06,07,1, 12.0,1,1, 17.987, 10574.865, 484.827, 52913.403 25/07/15,07:36:48,07,07,1, 12.0,1,1, 17.987, 10574.846, 484.797, 52913.349 25/07/15,07:36:48,08,07,1, 12.0,1,1, 17.987, 10574.856, 484.795, 52913.320 25/07/15,07:36:48,09,07,1, 12.0,1,1, 17.987, 10574.833, 484.786, 52913.347 25/07/15,07:36:48,10,07,1, 12.0,1,1, 17.987, 10574.831, 484.765, 52913.380 25/07/15,07:36:48,11,07,1, 12.0,1,1, 17.987, 10574.824, 484.768, 52913.373 25/07/15,07:36:48,12,07,1, 12.0,1,1, 17.987, 10574.812, 484.750, 52913.335 25/07/15,07:36:48,13,07,1, 12.0,1,1, 17.987, 10574.801, 484.767, 52913.307 25/07/15,07:36:48,14,07,1, 12.0,1,1, 17.987, 10574.821, 484.739, 52913.381 25/07/15,07:36:48,15,07,1, 12.0,1,1, 17.987, 10574.810, 484.727, 52913.310 25/07/15,07:36:48,16,07,1, 12.0,1,1, 17.987, 10574.824, 484.696, 52913.298 25/07/15,07:36:48,17,07,1, 12.0,1,1, 17.987, 10574.799, 484.696, 52913.299 25/07/15,07:36:48,18,07,1, 12.0,1,1, 17.987, 10574.778, 484.693, 52913.351 25/07/15,07:36:48,19,07,1, 12.0,1,1, 17.987, 10574.797, 484.698, 52913.322 25/07/15,07:36:49,00,07,1, 11.9,1,1, 17.994, 10574.791, 484.698, 52913.322 25/07/15,07:36:49,01,07,1, 11.9,1,1, 17.994, 10574.775, 484.665, 52913.413 25/07/15,07:36:49,02,07,1, 11.9,1,1, 17.994, 10574.768, 484.649, 52913.374 25/07/15,07:36:49,03,07,1, 11.9,1,1, 17.994, 10574.755, 484.657, 52913.364 25/07/15,07:36:49,04,07,1, 11.9,1,1, 17.994, 10574.745, 484.666, 52913.289 25/07/15,07:36:49,05,07,1, 11.9,1,1, 17.994, 10574.725, 484.659, 52913.347 25/07/15,07:36:49,06,07,1, 11.9,1,1, 17.994, 10574.732, 484.625, 52913.388 25/07/15,07:36:49,07,07,1, 11.9,1,1, 17.994, 10574.736, 484.629, 52913.250 25/07/15,07:36:49,08,07,1, 11.9,1,1, 17.994, 10574.716, 484.604, 52913.230 25/07/15,07:36:49,09,07,1, 11.9,1,1, 17.994, 10574.713, 484.599, 52913.281 25/07/15,07:36:49,10,07,1, 11.9,1,1, 17.994, 10574.693, 484.598, 52913.290 25/07/15,07:36:49,11,07,1, 11.9,1,1, 17.994, 10574.711, 484.614, 52913.296 25/07/15,07:36:49,12,07,1, 11.9,1,1, 17.994, 10574.713, 484.569, 52913.265 25/07/15,07:36:49,13,07,1, 11.9,1,1, 17.994, 10574.694, 484.566, 52913.214 25/07/15,07:36:49,14,07,1, 11.9,1,1, 17.994, 10574.709, 484.546, 52913.311 25/07/15,07:36:49,15,07,1, 11.9,1,1, 17.994, 10574.698, 484.551, 52913.249 25/07/15,07:36:49,16,07,1, 11.9,1,1, 17.994, 10574.681, 484.545, 52913.193 25/07/15,07:36:49,17,07,1, 11.9,1,1, 17.994, 10574.680, 484.525, 52913.186 25/07/15,07:36:49,18,07,1, 11.9,1,1, 17.994, 10574.669, 484.521, 52913.280 25/07/15,07:36:49,19,07,1, 11.9,1,1, 17.994, 10574.646, 484.487, 52913.256 25/07/15,07:36:50,00,07,1, 11.9,1,1, 17.990, 10574.641, 484.487, 52913.256 25/07/15,07:36:50,01,07,1, 11.9,1,1, 17.990, 10574.654, 484.486, 52913.239 25/07/15,07:36:50,02,07,1, 11.9,1,1, 17.990, 10574.623, 484.466, 52913.191 25/07/15,07:36:50,03,07,1, 11.9,1,1, 17.990, 10574.627, 484.461, 52913.169 25/07/15,07:36:50,04,07,1, 11.9,1,1, 17.990, 10574.617, 484.444, 52913.199 25/07/15,07:36:50,05,07,1, 11.9,1,1, 17.990, 10574.613, 484.454, 52913.221 25/07/15,07:36:50,06,07,1, 11.9,1,1, 17.990, 10574.618, 484.421, 52913.236 25/07/15,07:36:50,07,07,1, 11.9,1,1, 17.990, 10574.615, 484.414, 52913.261 25/07/15,07:36:50,08,07,1, 11.9,1,1, 17.990, 10574.599, 484.435, 52913.241 25/07/15,07:36:50,09,07,1, 11.9,1,1, 17.990, 10574.615, 484.431, 52913.268 25/07/15,07:36:50,10,07,1, 11.9,1,1, 17.990, 10574.620, 484.407, 52913.205 25/07/15,07:36:50,11,07,1, 11.9,1,1, 17.990, 10574.576, 484.408, 52913.270 25/07/15,07:36:50,12,07,1, 11.9,1,1, 17.990, 10574.581, 484.394, 52913.223 25/07/15,07:36:50,13,07,1, 11.9,1,1, 17.990, 10574.555, 484.360, 52913.253 25/07/15,07:36:50,14,07,1, 11.9,1,1, 17.990, 10574.573, 484.345, 52913.261 25/07/15,07:36:50,15,07,1, 11.9,1,1, 17.990, 10574.564, 484.358, 52913.264 25/07/15,07:36:50,16,07,1, 11.9,1,1, 17.990, 10574.564, 484.336, 52913.162 25/07/15,07:36:50,17,07,1, 11.9,1,1, 17.990, 10574.537, 484.321, 52913.206 25/07/15,07:36:50,18,07,1, 11.9,1,1, 17.990, 10574.514, 484.324, 52913.242 25/07/15,07:36:50,19,07,1, 11.9,1,1, 17.990, 10574.533, 484.294, 52913.132 25/07/15,07:36:51,00,08,1, 12.0,1,1, 17.988, 10574.533, 484.294, 52913.132 25/07/15,07:36:51,01,08,1, 12.0,1,1, 17.988, 10574.507, 484.259, 52913.174 25/07/15,07:36:51,02,08,1, 12.0,1,1, 17.988, 10574.511, 484.270, 52913.151 25/07/15,07:36:51,03,08,1, 12.0,1,1, 17.988, 10574.511, 484.254, 52913.280 25/07/15,07:36:51,04,08,1, 12.0,1,1, 17.988, 10574.518, 484.255, 52913.233 25/07/15,07:36:51,05,08,1, 12.0,1,1, 17.988, 10574.497, 484.223, 52913.214 25/07/15,07:36:51,06,08,1, 12.0,1,1, 17.988, 10574.486, 484.217, 52913.176 25/07/15,07:36:51,07,08,1, 12.0,1,1, 17.988, 10574.474, 484.212, 52913.143 25/07/15,07:36:51,08,08,1, 12.0,1,1, 17.988, 10574.484, 484.217, 52913.225 25/07/15,07:36:51,09,08,1, 12.0,1,1, 17.988, 10574.497, 484.207, 52913.205 25/07/15,07:36:51,10,08,1, 12.0,1,1, 17.988, 10574.471, 484.171, 52913.230 25/07/15,07:36:51,11,08,1, 12.0,1,1, 17.988, 10574.461, 484.150, 52913.184 25/07/15,07:36:51,12,08,1, 12.0,1,1, 17.988, 10574.473, 484.122, 52913.244 25/07/15,07:36:51,13,08,1, 12.0,1,1, 17.988, 10574.461, 484.138, 52913.171 25/07/15,07:36:51,14,08,1, 12.0,1,1, 17.988, 10574.469, 484.137, 52913.186 25/07/15,07:36:51,15,08,1, 12.0,1,1, 17.988, 10574.449, 484.111, 52913.145 25/07/15,07:36:51,16,08,1, 12.0,1,1, 17.988, 10574.448, 484.111, 52913.176 25/07/15,07:36:51,17,08,1, 12.0,1,1, 17.988, 10574.447, 484.078, 52913.159 25/07/15,07:36:51,18,08,1, 12.0,1,1, 17.988, 10574.427, 484.069, 52913.144 25/07/15,07:36:51,19,08,1, 12.0,1,1, 17.988, 10574.439, 484.057, 52913.138 25/07/15,07:36:52,00,08,1, 11.9,1,1, 17.990, 10574.433, 484.057, 52913.138 25/07/15,07:36:52,01,08,1, 11.9,1,1, 17.990, 10574.450, 484.003, 52913.101 25/07/15,07:36:52,02,08,1, 11.9,1,1, 17.990, 10574.432, 484.006, 52913.101 25/07/15,07:36:52,03,08,1, 11.9,1,1, 17.990, 10574.421, 483.986, 52913.157 25/07/15,07:36:52,04,08,1, 11.9,1,1, 17.990, 10574.433, 483.997, 52913.160 25/07/15,07:36:52,05,08,1, 11.9,1,1, 17.990, 10574.426, 483.962, 52913.147 25/07/15,07:36:52,06,08,1, 11.9,1,1, 17.990, 10574.445, 483.959, 52913.131 25/07/15,07:36:52,07,08,1, 11.9,1,1, 17.990, 10574.439, 483.915, 52913.053 25/07/15,07:36:52,08,08,1, 11.9,1,1, 17.990, 10574.426, 483.927, 52913.177 25/07/15,07:36:52,09,08,1, 11.9,1,1, 17.990, 10574.427, 483.888, 52913.142 25/07/15,07:36:52,10,08,1, 11.9,1,1, 17.990, 10574.436, 483.882, 52913.045 25/07/15,07:36:52,11,08,1, 11.9,1,1, 17.990, 10574.421, 483.883, 52913.058 25/07/15,07:36:52,12,08,1, 11.9,1,1, 17.990, 10574.415, 483.864, 52913.052 25/07/15,07:36:52,13,08,1, 11.9,1,1, 17.990, 10574.414, 483.847, 52913.120 25/07/15,07:36:52,14,08,1, 11.9,1,1, 17.990, 10574.421, 483.822, 52913.076 25/07/15,07:36:52,15,08,1, 11.9,1,1, 17.990, 10574.402, 483.839, 52913.125 25/07/15,07:36:52,16,08,1, 11.9,1,1, 17.990, 10574.418, 483.843, 52913.043 25/07/15,07:36:52,17,08,1, 11.9,1,1, 17.990, 10574.377, 483.798, 52913.124 25/07/15,07:36:52,18,08,1, 11.9,1,1, 17.990, 10574.364, 483.781, 52913.061 25/07/15,07:36:52,19,08,1, 11.9,1,1, 17.990, 10574.396, 483.782, 52913.124 25/07/15,07:36:53,00,08,1, 11.9,1,1, 17.991, 10574.391, 483.782, 52913.124 25/07/15,07:36:53,01,08,1, 11.9,1,1, 17.991, 10574.359, 483.744, 52913.155 25/07/15,07:36:53,02,08,1, 11.9,1,1, 17.991, 10574.374, 483.704, 52913.100 25/07/15,07:36:53,03,08,1, 11.9,1,1, 17.991, 10574.371, 483.707, 52913.037 25/07/15,07:36:53,04,08,1, 11.9,1,1, 17.991, 10574.348, 483.698, 52913.120 25/07/15,07:36:53,05,08,1, 11.9,1,1, 17.991, 10574.368, 483.692, 52913.108 25/07/15,07:36:53,06,08,1, 11.9,1,1, 17.991, 10574.331, 483.674, 52913.050 25/07/15,07:36:53,07,08,1, 11.9,1,1, 17.991, 10574.332, 483.664, 52913.116 25/07/15,07:36:53,08,08,1, 11.9,1,1, 17.991, 10574.339, 483.641, 52913.085 25/07/15,07:36:53,09,08,1, 11.9,1,1, 17.991, 10574.332, 483.620, 52913.034 25/07/15,07:36:53,10,08,1, 11.9,1,1, 17.991, 10574.343, 483.620, 52913.008 25/07/15,07:36:53,11,08,1, 11.9,1,1, 17.991, 10574.339, 483.600, 52912.967 25/07/15,07:36:53,12,08,1, 11.9,1,1, 17.991, 10574.355, 483.575, 52913.016 25/07/15,07:36:53,13,08,1, 11.9,1,1, 17.991, 10574.329, 483.558, 52912.966 25/07/15,07:36:53,14,08,1, 11.9,1,1, 17.991, 10574.319, 483.572, 52913.036 25/07/15,07:36:53,15,08,1, 11.9,1,1, 17.991, 10574.306, 483.548, 52913.050 25/07/15,07:36:53,16,08,1, 11.9,1,1, 17.991, 10574.283, 483.540, 52913.050 25/07/15,07:36:53,17,08,1, 11.9,1,1, 17.991, 10574.288, 483.506, 52913.071 25/07/15,07:36:53,18,08,1, 11.9,1,1, 17.991, 10574.311, 483.525, 52913.098 25/07/15,07:36:53,19,08,1, 11.9,1,1, 17.991, 10574.314, 483.491, 52912.976 25/07/15,07:36:54,00,08,1, 11.9,1,1, 17.994, 10574.307, 483.491, 52912.976 25/07/15,07:36:54,01,08,1, 11.9,1,1, 17.994, 10574.293, 483.476, 52912.962 25/07/15,07:36:54,02,08,1, 11.9,1,1, 17.994, 10574.296, 483.456, 52912.972 25/07/15,07:36:54,03,08,1, 11.9,1,1, 17.994, 10574.310, 483.463, 52913.021 25/07/15,07:36:54,04,08,1, 11.9,1,1, 17.994, 10574.295, 483.433, 52913.024 25/07/15,07:36:54,05,08,1, 11.9,1,1, 17.994, 10574.281, 483.414, 52913.025 25/07/15,07:36:54,06,08,1, 11.9,1,1, 17.994, 10574.279, 483.391, 52912.948 25/07/15,07:36:54,07,08,1, 11.9,1,1, 17.994, 10574.272, 483.406, 52912.919 25/07/15,07:36:54,08,08,1, 11.9,1,1, 17.994, 10574.268, 483.390, 52912.978 25/07/15,07:36:54,09,08,1, 11.9,1,1, 17.994, 10574.281, 483.373, 52912.983 25/07/15,07:36:54,10,08,1, 11.9,1,1, 17.994, 10574.265, 483.345, 52912.981 25/07/15,07:36:54,11,08,1, 11.9,1,1, 17.994, 10574.270, 483.306, 52912.968 25/07/15,07:36:54,12,08,1, 11.9,1,1, 17.994, 10574.271, 483.323, 52912.935 25/07/15,07:36:54,13,08,1, 11.9,1,1, 17.994, 10574.280, 483.310, 52913.003 25/07/15,07:36:54,14,08,1, 11.9,1,1, 17.994, 10574.247, 483.278, 52912.990 25/07/15,07:36:54,15,08,1, 11.9,1,1, 17.994, 10574.235, 483.308, 52912.914 25/07/15,07:36:54,16,08,1, 11.9,1,1, 17.994, 10574.256, 483.266, 52913.018 25/07/15,07:36:54,17,08,1, 11.9,1,1, 17.994, 10574.232, 483.257, 52912.972 25/07/15,07:36:54,18,08,1, 11.9,1,1, 17.994, 10574.244, 483.235, 52912.980 25/07/15,07:36:54,19,08,1, 11.9,1,1, 17.994, 10574.230, 483.214, 52912.882 25/07/15,07:36:55,00,07,1, 11.9,1,1, 17.990, 10574.224, 483.214, 52912.882 25/07/15,07:36:55,01,07,1, 11.9,1,1, 17.990, 10574.222, 483.172, 52912.933 25/07/15,07:36:55,02,07,1, 11.9,1,1, 17.990, 10574.226, 483.163, 52912.866 25/07/15,07:36:55,03,07,1, 11.9,1,1, 17.990, 10574.214, 483.144, 52912.935 25/07/15,07:36:55,04,07,1, 11.9,1,1, 17.990, 10574.172, 483.136, 52913.045 25/07/15,07:36:55,05,07,1, 11.9,1,1, 17.990, 10574.170, 483.112, 52912.914 25/07/15,07:36:55,06,07,1, 11.9,1,1, 17.990, 10574.174, 483.106, 52912.911 25/07/15,07:36:55,07,07,1, 11.9,1,1, 17.990, 10574.210, 483.076, 52912.895 25/07/15,07:36:55,08,07,1, 11.9,1,1, 17.990, 10574.210, 483.080, 52912.926 25/07/15,07:36:55,09,07,1, 11.9,1,1, 17.990, 10574.198, 483.064, 52912.940 25/07/15,07:36:55,10,07,1, 11.9,1,1, 17.990, 10574.195, 483.026, 52912.913 25/07/15,07:36:55,11,07,1, 11.9,1,1, 17.990, 10574.175, 483.022, 52912.913 25/07/15,07:36:55,12,07,1, 11.9,1,1, 17.990, 10574.189, 483.012, 52912.908 25/07/15,07:36:55,13,07,1, 11.9,1,1, 17.990, 10574.193, 483.001, 52912.853 25/07/15,07:36:55,14,07,1, 11.9,1,1, 17.990, 10574.185, 482.979, 52912.885 25/07/15,07:36:55,15,07,1, 11.9,1,1, 17.990, 10574.168, 482.955, 52912.860 25/07/15,07:36:55,16,07,1, 11.9,1,1, 17.990, 10574.177, 482.966, 52912.851 25/07/15,07:36:55,17,07,1, 11.9,1,1, 17.990, 10574.158, 482.937, 52912.883 25/07/15,07:36:55,18,07,1, 11.9,1,1, 17.990, 10574.185, 482.924, 52912.876 25/07/15,07:36:55,19,07,1, 11.9,1,1, 17.990, 10574.168, 482.907, 52912.823 25/07/15,07:36:56,00,08,1, 12.0,1,1, 17.990, 10574.166, 482.907, 52912.823 25/07/15,07:36:56,01,08,1, 12.0,1,1, 17.990, 10574.182, 482.861, 52912.856 25/07/15,07:36:56,02,08,1, 12.0,1,1, 17.990, 10574.155, 482.827, 52912.821 25/07/15,07:36:56,03,08,1, 12.0,1,1, 17.990, 10574.150, 482.830, 52912.778 25/07/15,07:36:56,04,08,1, 12.0,1,1, 17.990, 10574.149, 482.816, 52912.826 25/07/15,07:36:56,05,08,1, 12.0,1,1, 17.990, 10574.160, 482.785, 52912.820 25/07/15,07:36:56,06,08,1, 12.0,1,1, 17.990, 10574.164, 482.773, 52912.810 25/07/15,07:36:56,07,08,1, 12.0,1,1, 17.990, 10574.162, 482.776, 52912.797 25/07/15,07:36:56,08,08,1, 12.0,1,1, 17.990, 10574.147, 482.753, 52912.851 25/07/15,07:36:56,09,08,1, 12.0,1,1, 17.990, 10574.165, 482.729, 52912.788 25/07/15,07:36:56,10,08,1, 12.0,1,1, 17.990, 10574.147, 482.720, 52912.767 25/07/15,07:36:56,11,08,1, 12.0,1,1, 17.990, 10574.146, 482.713, 52912.796 25/07/15,07:36:56,12,08,1, 12.0,1,1, 17.990, 10574.131, 482.672, 52912.784 25/07/15,07:36:56,13,08,1, 12.0,1,1, 17.990, 10574.152, 482.673, 52912.731 25/07/15,07:36:56,14,08,1, 12.0,1,1, 17.990, 10574.142, 482.656, 52912.759 25/07/15,07:36:56,15,08,1, 12.0,1,1, 17.990, 10574.124, 482.657, 52912.810 25/07/15,07:36:56,16,08,1, 12.0,1,1, 17.990, 10574.127, 482.623, 52912.861 25/07/15,07:36:56,17,08,1, 12.0,1,1, 17.990, 10574.129, 482.605, 52912.772 25/07/15,07:36:56,18,08,1, 12.0,1,1, 17.990, 10574.123, 482.593, 52912.799 25/07/15,07:36:56,19,08,1, 12.0,1,1, 17.990, 10574.129, 482.577, 52912.771 25/07/15,07:36:57,00,07,1, 11.9,1,1, 17.992, 10574.124, 482.577, 52912.771 25/07/15,07:36:57,01,07,1, 11.9,1,1, 17.992, 10574.111, 482.529, 52912.744 25/07/15,07:36:57,02,07,1, 11.9,1,1, 17.992, 10574.110, 482.717, 52913.611 25/07/15,07:36:57,03,07,1, 11.9,1,1, 17.992, 10574.090, 482.722, 52913.591 25/07/15,07:36:57,04,07,1, 11.9,1,1, 17.992, 10574.100, 482.688, 52913.632 25/07/15,07:36:57,05,07,1, 11.9,1,1, 17.992, 10574.092, 482.681, 52913.656 25/07/15,07:36:57,06,07,1, 11.9,1,1, 17.992, 10574.094, 482.674, 52913.618 25/07/15,07:36:57,07,07,1, 11.9,1,1, 17.992, 10574.094, 482.651, 52913.646 25/07/15,07:36:57,08,07,1, 11.9,1,1, 17.992, 10574.108, 482.652, 52913.516 25/07/15,07:36:57,09,07,1, 11.9,1,1, 17.992, 10574.099, 482.654, 52913.640 25/07/15,07:36:57,10,07,1, 11.9,1,1, 17.992, 10574.090, 482.610, 52913.579 25/07/15,07:36:57,11,07,1, 11.9,1,1, 17.992, 10574.084, 482.585, 52913.543 25/07/15,07:36:57,12,07,1, 11.9,1,1, 17.992, 10574.100, 482.575, 52913.548 25/07/15,07:36:57,13,07,1, 11.9,1,1, 17.992, 10574.071, 482.581, 52913.619 25/07/15,07:36:57,14,07,1, 11.9,1,1, 17.992, 10574.084, 482.584, 52913.599 25/07/15,07:36:57,15,07,1, 11.9,1,1, 17.992, 10574.080, 482.540, 52913.598 25/07/15,07:36:57,16,07,1, 11.9,1,1, 17.992, 10574.082, 482.536, 52913.576 25/07/15,07:36:57,17,07,1, 11.9,1,1, 17.992, 10574.079, 482.504, 52913.543 25/07/15,07:36:57,18,07,1, 11.9,1,1, 17.992, 10574.092, 482.521, 52913.586 25/07/15,07:36:57,19,07,1, 11.9,1,1, 17.992, 10574.108, 482.500, 52913.589 25/07/15,07:36:58,00,07,1, 11.9,1,1, 17.996, 10574.107, 482.500, 52913.589 25/07/15,07:36:58,01,07,1, 11.9,1,1, 17.996, 10574.078, 482.472, 52913.605 25/07/15,07:36:58,02,07,1, 11.9,1,1, 17.996, 10574.068, 482.440, 52913.548 25/07/15,07:36:58,03,07,1, 11.9,1,1, 17.996, 10574.072, 482.407, 52913.502 25/07/15,07:36:58,04,07,1, 11.9,1,1, 17.996, 10574.074, 482.431, 52913.513 25/07/15,07:36:58,05,07,1, 11.9,1,1, 17.996, 10574.047, 482.418, 52913.609 25/07/15,07:36:58,06,07,1, 11.9,1,1, 17.996, 10574.061, 482.387, 52913.553 25/07/15,07:36:58,07,07,1, 11.9,1,1, 17.996, 10574.069, 482.363, 52913.514 25/07/15,07:36:58,08,07,1, 11.9,1,1, 17.996, 10574.056, 482.368, 52913.538 25/07/15,07:36:58,09,07,1, 11.9,1,1, 17.996, 10574.047, 482.366, 52913.566 25/07/15,07:36:58,10,07,1, 11.9,1,1, 17.996, 10574.042, 482.368, 52913.543 25/07/15,07:36:58,11,07,1, 11.9,1,1, 17.996, 10574.023, 482.304, 52913.452 25/07/15,07:36:58,12,07,1, 11.9,1,1, 17.996, 10574.038, 482.311, 52913.496 25/07/15,07:36:58,13,07,1, 11.9,1,1, 17.996, 10574.036, 482.311, 52913.581 25/07/15,07:36:58,14,07,1, 11.9,1,1, 17.996, 10574.015, 482.291, 52913.463 25/07/15,07:36:58,15,07,1, 11.9,1,1, 17.996, 10574.024, 482.285, 52913.531 25/07/15,07:36:58,16,07,1, 11.9,1,1, 17.996, 10574.009, 482.286, 52913.498 25/07/15,07:36:58,17,07,1, 11.9,1,1, 17.996, 10573.991, 482.260, 52913.495 25/07/15,07:36:58,18,07,1, 11.9,1,1, 17.996, 10574.003, 482.243, 52913.534 25/07/15,07:36:58,19,07,1, 11.9,1,1, 17.996, 10573.986, 482.241, 52913.422 25/07/15,07:36:59,00,07,1, 12.0,1,1, 17.995, 10573.982, 482.241, 52913.422 25/07/15,07:36:59,01,07,1, 12.0,1,1, 17.995, 10573.986, 482.216, 52913.509 25/07/15,07:36:59,02,07,1, 12.0,1,1, 17.995, 10573.961, 482.195, 52913.521 25/07/15,07:36:59,03,07,1, 12.0,1,1, 17.995, 10573.970, 482.194, 52913.463 25/07/15,07:36:59,04,07,1, 12.0,1,1, 17.995, 10573.941, 482.175, 52913.539 25/07/15,07:36:59,05,07,1, 12.0,1,1, 17.995, 10573.929, 482.140, 52913.401 25/07/15,07:36:59,06,07,1, 12.0,1,1, 17.995, 10573.921, 482.143, 52913.508 25/07/15,07:36:59,07,07,1, 12.0,1,1, 17.995, 10573.928, 482.117, 52913.437 25/07/15,07:36:59,08,07,1, 12.0,1,1, 17.995, 10573.940, 482.124, 52913.437 25/07/15,07:36:59,09,07,1, 12.0,1,1, 17.995, 10573.905, 482.108, 52913.445 25/07/15,07:36:59,10,07,1, 12.0,1,1, 17.995, 10573.927, 482.100, 52913.512 25/07/15,07:36:59,11,07,1, 12.0,1,1, 17.995, 10573.925, 482.073, 52913.474 25/07/15,07:36:59,12,07,1, 12.0,1,1, 17.995, 10573.909, 482.065, 52913.426 25/07/15,07:36:59,13,07,1, 12.0,1,1, 17.995, 10573.903, 482.047, 52913.503 25/07/15,07:36:59,14,07,1, 12.0,1,1, 17.995, 10573.877, 482.011, 52913.443 25/07/15,07:36:59,15,07,1, 12.0,1,1, 17.995, 10573.889, 482.033, 52913.461 25/07/15,07:36:59,16,07,1, 12.0,1,1, 17.995, 10573.889, 482.004, 52913.469 25/07/15,07:36:59,17,07,1, 12.0,1,1, 17.995, 10573.884, 481.999, 52913.440 25/07/15,07:36:59,18,07,1, 12.0,1,1, 17.995, 10573.884, 481.957, 52913.396 25/07/15,07:36:59,19,07,1, 12.0,1,1, 17.995, 10573.864, 481.949, 52913.443 25/07/15,07:37:00,00,07,1, 11.9,1,1, 17.988, 10573.857, 481.949, 52913.443 25/07/15,07:37:00,01,07,1, 11.9,1,1, 17.988, 10573.851, 481.920, 52913.412 25/07/15,07:37:00,02,07,1, 11.9,1,1, 17.988, 10573.845, 481.726, 52912.506 25/07/15,07:37:00,03,07,1, 11.9,1,1, 17.988, 10573.844, 481.684, 52912.521 25/07/15,07:37:00,04,07,1, 11.9,1,1, 17.988, 10573.846, 481.674, 52912.485 25/07/15,07:37:00,05,07,1, 11.9,1,1, 17.988, 10573.818, 481.666, 52912.518 25/07/15,07:37:00,06,07,1, 11.9,1,1, 17.988, 10573.815, 481.628, 52912.471 25/07/15,07:37:00,07,07,1, 11.9,1,1, 17.988, 10573.824, 481.595, 52912.493 25/07/15,07:37:00,08,07,1, 11.9,1,1, 17.988, 10573.782, 481.596, 52912.506 25/07/15,07:37:00,09,07,1, 11.9,1,1, 17.988, 10573.774, 481.577, 52912.459 25/07/15,07:37:00,10,07,1, 11.9,1,1, 17.988, 10573.806, 481.582, 52912.445 25/07/15,07:37:00,11,07,1, 11.9,1,1, 17.988, 10573.800, 481.563, 52912.464 25/07/15,07:37:00,12,07,1, 11.9,1,1, 17.988, 10573.792, 481.535, 52912.483 25/07/15,07:37:00,13,07,1, 11.9,1,1, 17.988, 10573.786, 481.512, 52912.462 25/07/15,07:37:00,14,07,1, 11.9,1,1, 17.988, 10573.771, 481.517, 52912.488 25/07/15,07:37:00,15,07,1, 11.9,1,1, 17.988, 10573.771, 481.508, 52912.420 25/07/15,07:37:00,16,07,1, 11.9,1,1, 17.988, 10573.776, 481.496, 52912.531 25/07/15,07:37:00,17,07,1, 11.9,1,1, 17.988, 10573.757, 481.457, 52912.532 25/07/15,07:37:00,18,07,1, 11.9,1,1, 17.988, 10573.737, 481.469, 52912.482 25/07/15,07:37:00,19,07,1, 11.9,1,1, 17.988, 10573.741, 481.446, 52912.476 25/07/15,07:37:01,00,07,1, 11.9,1,1, 17.990, 10573.740, 481.446, 52912.476 25/07/15,07:37:01,01,07,1, 11.9,1,1, 17.990, 10573.743, 481.424, 52912.434 25/07/15,07:37:01,02,07,1, 11.9,1,1, 17.990, 10573.741, 481.392, 52912.529 25/07/15,07:37:01,03,07,1, 11.9,1,1, 17.990, 10573.710, 481.401, 52912.511 25/07/15,07:37:01,04,07,1, 11.9,1,1, 17.990, 10573.714, 481.353, 52912.481 25/07/15,07:37:01,05,07,1, 11.9,1,1, 17.990, 10573.710, 481.368, 52912.385 25/07/15,07:37:01,06,07,1, 11.9,1,1, 17.990, 10573.712, 481.339, 52912.514 25/07/15,07:37:01,07,07,1, 11.9,1,1, 17.990, 10573.715, 481.323, 52912.403 25/07/15,07:37:01,08,07,1, 11.9,1,1, 17.990, 10573.692, 481.316, 52912.382 25/07/15,07:37:01,09,07,1, 11.9,1,1, 17.990, 10573.701, 481.294, 52912.457 25/07/15,07:37:01,10,07,1, 11.9,1,1, 17.990, 10573.686, 481.290, 52912.341 25/07/15,07:37:01,11,07,1, 11.9,1,1, 17.990, 10573.685, 481.267, 52912.405 25/07/15,07:37:01,12,07,1, 11.9,1,1, 17.990, 10573.690, 481.268, 52912.464 25/07/15,07:37:01,13,07,1, 11.9,1,1, 17.990, 10573.656, 481.250, 52912.422 25/07/15,07:37:01,14,07,1, 11.9,1,1, 17.990, 10573.659, 481.228, 52912.457 25/07/15,07:37:01,15,07,1, 11.9,1,1, 17.990, 10573.663, 481.197, 52912.452 25/07/15,07:37:01,16,07,1, 11.9,1,1, 17.990, 10573.655, 481.210, 52912.365 25/07/15,07:37:01,17,07,1, 11.9,1,1, 17.990, 10573.635, 481.179, 52912.366 25/07/15,07:37:01,18,07,1, 11.9,1,1, 17.990, 10573.641, 481.173, 52912.413 25/07/15,07:37:01,19,07,1, 11.9,1,1, 17.990, 10573.637, 481.159, 52912.346 25/07/15,07:37:02,00,07,1, 11.9,1,1, 17.994, 10573.632, 481.159, 52912.346 25/07/15,07:37:02,01,07,1, 11.9,1,1, 17.994, 10573.595, 481.138, 52912.467 25/07/15,07:37:02,02,07,1, 11.9,1,1, 17.994, 10573.591, 481.108, 52912.341 25/07/15,07:37:02,03,07,1, 11.9,1,1, 17.994, 10573.604, 481.110, 52912.418 25/07/15,07:37:02,04,07,1, 11.9,1,1, 17.994, 10573.588, 481.094, 52912.405 25/07/15,07:37:02,05,07,1, 11.9,1,1, 17.994, 10573.604, 481.097, 52912.354 25/07/15,07:37:02,06,07,1, 11.9,1,1, 17.994, 10573.572, 481.080, 52912.366 25/07/15,07:37:02,07,07,1, 11.9,1,1, 17.994, 10573.549, 481.022, 52912.410 25/07/15,07:37:02,08,07,1, 11.9,1,1, 17.994, 10573.530, 481.032, 52912.348 25/07/15,07:37:02,09,07,1, 11.9,1,1, 17.994, 10573.546, 481.021, 52912.364 25/07/15,07:37:02,10,07,1, 11.9,1,1, 17.994, 10573.560, 480.988, 52912.390 25/07/15,07:37:02,11,07,1, 11.9,1,1, 17.994, 10573.519, 480.976, 52912.403 25/07/15,07:37:02,12,07,1, 11.9,1,1, 17.994, 10573.515, 480.958, 52912.354 25/07/15,07:37:02,13,07,1, 11.9,1,1, 17.994, 10573.495, 480.939, 52912.288 25/07/15,07:37:02,14,07,1, 11.9,1,1, 17.994, 10573.499, 480.891, 52912.280 25/07/15,07:37:02,15,07,1, 11.9,1,1, 17.994, 10573.510, 480.896, 52912.289 25/07/15,07:37:02,16,07,1, 11.9,1,1, 17.994, 10573.510, 480.877, 52912.357 25/07/15,07:37:02,17,07,1, 11.9,1,1, 17.994, 10573.482, 480.865, 52912.322 25/07/15,07:37:02,18,07,1, 11.9,1,1, 17.994, 10573.474, 480.858, 52912.321 25/07/15,07:37:02,19,07,1, 11.9,1,1, 17.994, 10573.439, 480.829, 52912.336 25/07/15,07:37:03,00,07,1, 11.9,1,1, 17.992, 10573.431, 480.829, 52912.336 25/07/15,07:37:03,01,07,1, 11.9,1,1, 17.992, 10573.442, 480.809, 52912.257 25/07/15,07:37:03,02,07,1, 11.9,1,1, 17.992, 10573.442, 480.794, 52912.319 25/07/15,07:37:03,03,07,1, 11.9,1,1, 17.992, 10573.429, 480.770, 52912.306 25/07/15,07:37:03,04,07,1, 11.9,1,1, 17.992, 10573.407, 480.778, 52912.298 25/07/15,07:37:03,05,07,1, 11.9,1,1, 17.992, 10573.410, 480.757, 52912.310 25/07/15,07:37:03,06,07,1, 11.9,1,1, 17.992, 10573.380, 480.734, 52912.217 25/07/15,07:37:03,07,07,1, 11.9,1,1, 17.992, 10573.384, 480.716, 52912.240 25/07/15,07:37:03,08,07,1, 11.9,1,1, 17.992, 10573.376, 480.732, 52912.324 25/07/15,07:37:03,09,07,1, 11.9,1,1, 17.992, 10573.354, 480.714, 52912.259 25/07/15,07:37:03,10,07,1, 11.9,1,1, 17.992, 10573.371, 480.711, 52912.282 25/07/15,07:37:03,11,07,1, 11.9,1,1, 17.992, 10573.340, 480.675, 52912.209 25/07/15,07:37:03,12,07,1, 11.9,1,1, 17.992, 10573.322, 480.646, 52912.225 25/07/15,07:37:03,13,07,1, 11.9,1,1, 17.992, 10573.295, 480.666, 52912.197 25/07/15,07:37:03,14,07,1, 11.9,1,1, 17.992, 10573.294, 480.636, 52912.189 25/07/15,07:37:03,15,07,1, 11.9,1,1, 17.992, 10573.308, 480.595, 52912.205 25/07/15,07:37:03,16,07,1, 11.9,1,1, 17.992, 10573.298, 480.592, 52912.249 25/07/15,07:37:03,17,07,1, 11.9,1,1, 17.992, 10573.280, 480.578, 52912.208 25/07/15,07:37:03,18,07,1, 11.9,1,1, 17.992, 10573.264, 480.601, 52912.183 25/07/15,07:37:03,19,07,1, 11.9,1,1, 17.992, 10573.263, 480.578, 52912.189 25/07/15,07:37:04,00,07,1, 11.9,1,1, 17.993, 10573.256, 480.578, 52912.189 25/07/15,07:37:04,01,07,1, 11.9,1,1, 17.993, 10573.254, 480.533, 52912.234 25/07/15,07:37:04,02,07,1, 11.9,1,1, 17.993, 10573.247, 480.524, 52912.167 25/07/15,07:37:04,03,07,1, 11.9,1,1, 17.993, 10573.203, 480.529, 52912.252 25/07/15,07:37:04,04,07,1, 11.9,1,1, 17.993, 10573.201, 480.508, 52912.249 25/07/15,07:37:04,05,07,1, 11.9,1,1, 17.993, 10573.174, 480.487, 52912.239 25/07/15,07:37:04,06,07,1, 11.9,1,1, 17.993, 10573.189, 480.485, 52912.140 25/07/15,07:37:04,07,07,1, 11.9,1,1, 17.993, 10573.177, 480.463, 52912.255 25/07/15,07:37:04,08,07,1, 11.9,1,1, 17.993, 10573.159, 480.470, 52912.226 25/07/15,07:37:04,09,07,1, 11.9,1,1, 17.993, 10573.125, 480.453, 52912.281 25/07/15,07:37:04,10,07,1, 11.9,1,1, 17.993, 10573.135, 480.433, 52912.234 25/07/15,07:37:04,11,07,1, 11.9,1,1, 17.993, 10573.126, 480.389, 52912.213 25/07/15,07:37:04,12,07,1, 11.9,1,1, 17.993, 10573.110, 480.382, 52912.174 25/07/15,07:37:04,13,07,1, 11.9,1,1, 17.993, 10573.117, 480.386, 52912.219 25/07/15,07:37:04,14,07,1, 11.9,1,1, 17.993, 10573.108, 480.408, 52912.211 25/07/15,07:37:04,15,07,1, 11.9,1,1, 17.993, 10573.081, 480.370, 52912.258 25/07/15,07:37:04,16,07,1, 11.9,1,1, 17.993, 10573.081, 480.375, 52912.161 25/07/15,07:37:04,17,07,1, 11.9,1,1, 17.993, 10573.029, 480.359, 52912.194 25/07/15,07:37:04,18,07,1, 11.9,1,1, 17.993, 10573.044, 480.350, 52912.203 25/07/15,07:37:04,19,07,1, 11.9,1,1, 17.993, 10573.037, 480.324, 52912.101 25/07/15,07:37:05,00,08,1, 11.9,1,1, 17.988, 10573.031, 480.324, 52912.101 25/07/15,07:37:05,01,08,1, 11.9,1,1, 17.988, 10573.011, 480.313, 52912.111 25/07/15,07:37:05,02,08,1, 11.9,1,1, 17.988, 10573.010, 480.310, 52912.152 25/07/15,07:37:05,03,08,1, 11.9,1,1, 17.988, 10573.007, 480.287, 52912.250 25/07/15,07:37:05,04,08,1, 11.9,1,1, 17.988, 10572.984, 480.279, 52912.161 25/07/15,07:37:05,05,08,1, 11.9,1,1, 17.988, 10572.977, 480.241, 52912.160 25/07/15,07:37:05,06,08,1, 11.9,1,1, 17.988, 10572.974, 480.262, 52912.175 25/07/15,07:37:05,07,08,1, 11.9,1,1, 17.988, 10572.956, 480.220, 52912.165 25/07/15,07:37:05,08,08,1, 11.9,1,1, 17.988, 10572.937, 480.235, 52912.111 25/07/15,07:37:05,09,08,1, 11.9,1,1, 17.988, 10572.942, 480.203, 52912.117 25/07/15,07:37:05,10,08,1, 11.9,1,1, 17.988, 10572.921, 480.204, 52912.178 25/07/15,07:37:05,11,08,1, 11.9,1,1, 17.988, 10572.902, 480.189, 52912.098 25/07/15,07:37:05,12,08,1, 11.9,1,1, 17.988, 10572.884, 480.165, 52912.123 25/07/15,07:37:05,13,08,1, 11.9,1,1, 17.988, 10572.889, 480.211, 52912.226 25/07/15,07:37:05,14,08,1, 11.9,1,1, 17.988, 10572.880, 480.148, 52912.137 25/07/15,07:37:05,15,08,1, 11.9,1,1, 17.988, 10572.868, 480.122, 52912.128 25/07/15,07:37:05,16,08,1, 11.9,1,1, 17.988, 10572.847, 480.141, 52912.131 25/07/15,07:37:05,17,08,1, 11.9,1,1, 17.988, 10572.826, 480.133, 52912.156 25/07/15,07:37:05,18,08,1, 11.9,1,1, 17.988, 10572.798, 480.121, 52912.140 25/07/15,07:37:05,19,08,1, 11.9,1,1, 17.988, 10572.795, 480.090, 52912.116 25/07/15,07:37:06,00,09,1, 11.9,1,1, 17.992, 10572.789, 480.090, 52912.116 25/07/15,07:37:06,01,09,1, 11.9,1,1, 17.992, 10572.763, 480.046, 52912.066 25/07/15,07:37:06,02,09,1, 11.9,1,1, 17.992, 10572.740, 480.043, 52912.062 25/07/15,07:37:06,03,09,1, 11.9,1,1, 17.992, 10572.731, 480.032, 52912.081 25/07/15,07:37:06,04,09,1, 11.9,1,1, 17.992, 10572.744, 480.028, 52912.080 25/07/15,07:37:06,05,09,1, 11.9,1,1, 17.992, 10572.718, 480.007, 52912.096 25/07/15,07:37:06,06,09,1, 11.9,1,1, 17.992, 10572.730, 480.007, 52912.025 25/07/15,07:37:06,07,09,1, 11.9,1,1, 17.992, 10572.705, 479.968, 52912.097 25/07/15,07:37:06,08,09,1, 11.9,1,1, 17.992, 10572.691, 479.967, 52912.073 25/07/15,07:37:06,09,09,1, 11.9,1,1, 17.992, 10572.662, 479.954, 52912.132 25/07/15,07:37:06,10,09,1, 11.9,1,1, 17.992, 10572.650, 479.951, 52912.089 25/07/15,07:37:06,11,09,1, 11.9,1,1, 17.992, 10572.659, 479.952, 52912.092 25/07/15,07:37:06,12,09,1, 11.9,1,1, 17.992, 10572.648, 479.918, 52912.068 25/07/15,07:37:06,13,09,1, 11.9,1,1, 17.992, 10572.595, 479.909, 52912.079 25/07/15,07:37:06,14,09,1, 11.9,1,1, 17.992, 10572.606, 479.916, 52912.015 25/07/15,07:37:06,15,09,1, 11.9,1,1, 17.992, 10572.588, 479.906, 52912.050 25/07/15,07:37:06,16,09,1, 11.9,1,1, 17.992, 10572.602, 479.872, 52912.062 25/07/15,07:37:06,17,09,1, 11.9,1,1, 17.992, 10572.564, 479.868, 52912.074 25/07/15,07:37:06,18,09,1, 11.9,1,1, 17.992, 10572.551, 479.866, 52912.086 25/07/15,07:37:06,19,09,1, 11.9,1,1, 17.992, 10572.546, 479.850, 52912.058 25/07/15,07:37:07,00,09,1, 12.0,1,1, 17.992, 10572.538, 479.850, 52912.058 25/07/15,07:37:07,01,09,1, 12.0,1,1, 17.992, 10572.505, 479.793, 52912.080 25/07/15,07:37:07,02,09,1, 12.0,1,1, 17.992, 10572.494, 479.824, 52912.069 25/07/15,07:37:07,03,09,1, 12.0,1,1, 17.992, 10572.504, 479.803, 52912.106 25/07/15,07:37:07,04,09,1, 12.0,1,1, 17.992, 10572.460, 479.771, 52911.961 25/07/15,07:37:07,05,09,1, 12.0,1,1, 17.992, 10572.478, 479.773, 52912.002 25/07/15,07:37:07,06,09,1, 12.0,1,1, 17.992, 10572.458, 479.776, 52912.067 25/07/15,07:37:07,07,09,1, 12.0,1,1, 17.992, 10572.446, 479.746, 52912.024 25/07/15,07:37:07,08,09,1, 12.0,1,1, 17.992, 10572.433, 479.758, 52912.087 25/07/15,07:37:07,09,09,1, 12.0,1,1, 17.992, 10572.423, 479.721, 52911.986 25/07/15,07:37:07,10,09,1, 12.0,1,1, 17.992, 10572.439, 479.683, 52911.984 25/07/15,07:37:07,11,09,1, 12.0,1,1, 17.992, 10572.401, 479.709, 52912.072 25/07/15,07:37:07,12,09,1, 12.0,1,1, 17.992, 10572.398, 479.677, 52912.109 25/07/15,07:37:07,13,09,1, 12.0,1,1, 17.992, 10572.370, 479.656, 52912.038 25/07/15,07:37:07,14,09,1, 12.0,1,1, 17.992, 10572.353, 479.643, 52911.995 25/07/15,07:37:07,15,09,1, 12.0,1,1, 17.992, 10572.335, 479.633, 52912.046 25/07/15,07:37:07,16,09,1, 12.0,1,1, 17.992, 10572.333, 479.608, 52911.919 25/07/15,07:37:07,17,09,1, 12.0,1,1, 17.992, 10572.340, 479.631, 52911.998 25/07/15,07:37:07,18,09,1, 12.0,1,1, 17.992, 10572.305, 479.608, 52912.020 25/07/15,07:37:07,19,09,1, 12.0,1,1, 17.992, 10572.299, 479.590, 52912.054 25/07/15,07:37:08,00,08,1, 11.9,1,1, 17.990, 10572.296, 479.590, 52912.054 25/07/15,07:37:08,01,08,1, 11.9,1,1, 17.990, 10572.270, 479.575, 52912.074 25/07/15,07:37:08,02,08,1, 11.9,1,1, 17.990, 10572.245, 479.552, 52912.060 25/07/15,07:37:08,03,08,1, 11.9,1,1, 17.990, 10572.257, 479.543, 52912.062 25/07/15,07:37:08,04,08,1, 11.9,1,1, 17.990, 10572.248, 479.524, 52911.994 25/07/15,07:37:08,05,08,1, 11.9,1,1, 17.990, 10572.221, 479.521, 52911.998 25/07/15,07:37:08,06,08,1, 11.9,1,1, 17.990, 10572.229, 479.493, 52912.037 25/07/15,07:37:08,07,08,1, 11.9,1,1, 17.990, 10572.220, 479.508, 52911.995 25/07/15,07:37:08,08,08,1, 11.9,1,1, 17.990, 10572.208, 479.481, 52911.923 25/07/15,07:37:08,09,08,1, 11.9,1,1, 17.990, 10572.188, 479.474, 52912.014 25/07/15,07:37:08,10,08,1, 11.9,1,1, 17.990, 10572.171, 479.458, 52911.919 25/07/15,07:37:08,11,08,1, 11.9,1,1, 17.990, 10572.177, 479.457, 52911.931 25/07/15,07:37:08,12,08,1, 11.9,1,1, 17.990, 10572.159, 479.434, 52911.901 25/07/15,07:37:08,13,08,1, 11.9,1,1, 17.990, 10572.142, 479.432, 52911.990 25/07/15,07:37:08,14,08,1, 11.9,1,1, 17.990, 10572.124, 479.413, 52911.990 25/07/15,07:37:08,15,08,1, 11.9,1,1, 17.990, 10572.134, 479.405, 52911.900 25/07/15,07:37:08,16,08,1, 11.9,1,1, 17.990, 10572.097, 479.375, 52911.952 25/07/15,07:37:08,17,08,1, 11.9,1,1, 17.990, 10572.084, 479.373, 52911.958 25/07/15,07:37:08,18,08,1, 11.9,1,1, 17.990, 10572.077, 479.358, 52911.957 25/07/15,07:37:08,19,08,1, 11.9,1,1, 17.990, 10572.071, 479.360, 52911.974 25/07/15,07:37:09,00,07,1, 11.9,1,1, 17.992, 10572.063, 479.360, 52911.974 25/07/15,07:37:09,01,07,1, 11.9,1,1, 17.992, 10572.055, 479.343, 52911.986 25/07/15,07:37:09,02,07,1, 11.9,1,1, 17.992, 10572.045, 479.320, 52912.013 25/07/15,07:37:09,03,07,1, 11.9,1,1, 17.992, 10572.019, 479.292, 52911.897 25/07/15,07:37:09,04,07,1, 11.9,1,1, 17.992, 10571.987, 479.300, 52911.868 25/07/15,07:37:09,05,07,1, 11.9,1,1, 17.992, 10571.989, 479.313, 52911.973 25/07/15,07:37:09,06,07,1, 11.9,1,1, 17.992, 10571.937, 479.289, 52911.904 25/07/15,07:37:09,07,07,1, 11.9,1,1, 17.992, 10571.944, 479.284, 52911.902 25/07/15,07:37:09,08,07,1, 11.9,1,1, 17.992, 10571.920, 479.282, 52911.982 25/07/15,07:37:09,09,07,1, 11.9,1,1, 17.992, 10571.933, 479.273, 52911.881 25/07/15,07:37:09,10,07,1, 11.9,1,1, 17.992, 10571.931, 479.232, 52911.974 25/07/15,07:37:09,11,07,1, 11.9,1,1, 17.992, 10571.914, 479.250, 52912.038 25/07/15,07:37:09,12,07,1, 11.9,1,1, 17.992, 10571.907, 479.235, 52911.936 25/07/15,07:37:09,13,07,1, 11.9,1,1, 17.992, 10571.919, 479.241, 52911.940 25/07/15,07:37:09,14,07,1, 11.9,1,1, 17.992, 10571.874, 479.215, 52911.952 25/07/15,07:37:09,15,07,1, 11.9,1,1, 17.992, 10571.847, 479.186, 52911.868 25/07/15,07:37:09,16,07,1, 11.9,1,1, 17.992, 10571.871, 479.198, 52911.951 25/07/15,07:37:09,17,07,1, 11.9,1,1, 17.992, 10571.810, 479.192, 52912.020 25/07/15,07:37:09,18,07,1, 11.9,1,1, 17.992, 10571.827, 479.174, 52911.906 25/07/15,07:37:09,19,07,1, 11.9,1,1, 17.992, 10571.802, 479.158, 52911.963 25/07/15,07:37:10,00,08,1, 12.0,1,1, 17.992, 10571.796, 479.158, 52911.963 25/07/15,07:37:10,01,08,1, 12.0,1,1, 17.992, 10571.781, 479.161, 52911.940 25/07/15,07:37:10,02,08,1, 12.0,1,1, 17.992, 10571.765, 479.163, 52911.963 25/07/15,07:37:10,03,08,1, 12.0,1,1, 17.992, 10571.766, 479.134, 52911.857 25/07/15,07:37:10,04,08,1, 12.0,1,1, 17.992, 10571.742, 479.124, 52911.857 25/07/15,07:37:10,05,08,1, 12.0,1,1, 17.992, 10571.694, 479.109, 52911.872 25/07/15,07:37:10,06,08,1, 12.0,1,1, 17.992, 10571.745, 479.114, 52911.838 25/07/15,07:37:10,07,08,1, 12.0,1,1, 17.992, 10571.703, 479.120, 52911.984 25/07/15,07:37:10,08,08,1, 12.0,1,1, 17.992, 10571.690, 479.097, 52911.920 25/07/15,07:37:10,09,08,1, 12.0,1,1, 17.992, 10571.675, 479.091, 52911.949 25/07/15,07:37:10,10,08,1, 12.0,1,1, 17.992, 10571.655, 479.053, 52911.874 25/07/15,07:37:10,11,08,1, 12.0,1,1, 17.992, 10571.633, 479.078, 52911.923 25/07/15,07:37:10,12,08,1, 12.0,1,1, 17.992, 10571.602, 479.084, 52911.945 25/07/15,07:37:10,13,08,1, 12.0,1,1, 17.992, 10571.578, 479.066, 52911.965 25/07/15,07:37:10,14,08,1, 12.0,1,1, 17.992, 10571.578, 479.052, 52911.941 25/07/15,07:37:10,15,08,1, 12.0,1,1, 17.992, 10571.569, 479.029, 52911.877 25/07/15,07:37:10,16,08,1, 12.0,1,1, 17.992, 10571.560, 479.028, 52911.899 25/07/15,07:37:10,17,08,1, 12.0,1,1, 17.992, 10571.534, 479.035, 52911.900 25/07/15,07:37:10,18,08,1, 12.0,1,1, 17.992, 10571.519, 479.027, 52911.910 25/07/15,07:37:10,19,08,1, 12.0,1,1, 17.992, 10571.513, 479.002, 52911.960 25/07/15,07:37:11,00,08,1, 11.9,1,1, 17.989, 10571.512, 479.002, 52911.960 25/07/15,07:37:11,01,08,1, 11.9,1,1, 17.989, 10571.481, 479.000, 52911.921 25/07/15,07:37:11,02,08,1, 11.9,1,1, 17.989, 10571.456, 478.974, 52911.947 25/07/15,07:37:11,03,08,1, 11.9,1,1, 17.989, 10571.436, 478.968, 52912.005 25/07/15,07:37:11,04,08,1, 11.9,1,1, 17.989, 10571.438, 478.988, 52911.963 25/07/15,07:37:11,05,08,1, 11.9,1,1, 17.989, 10571.408, 478.957, 52911.965 25/07/15,07:37:11,06,08,1, 11.9,1,1, 17.989, 10571.391, 478.945, 52911.911 25/07/15,07:37:11,07,08,1, 11.9,1,1, 17.989, 10571.375, 478.940, 52911.878 25/07/15,07:37:11,08,08,1, 11.9,1,1, 17.989, 10571.374, 478.943, 52911.839 25/07/15,07:37:11,09,08,1, 11.9,1,1, 17.989, 10571.355, 478.935, 52911.870 25/07/15,07:37:11,10,08,1, 11.9,1,1, 17.989, 10571.333, 478.926, 52911.855 25/07/15,07:37:11,11,08,1, 11.9,1,1, 17.989, 10571.330, 478.927, 52911.892 25/07/15,07:37:11,12,08,1, 11.9,1,1, 17.989, 10571.311, 478.937, 52911.906 25/07/15,07:37:11,13,08,1, 11.9,1,1, 17.989, 10571.315, 478.887, 52911.885 25/07/15,07:37:11,14,08,1, 11.9,1,1, 17.989, 10571.300, 478.868, 52911.860 25/07/15,07:37:11,15,08,1, 11.9,1,1, 17.989, 10571.270, 478.876, 52911.885 25/07/15,07:37:11,16,08,1, 11.9,1,1, 17.989, 10571.229, 478.885, 52911.913 25/07/15,07:37:11,17,08,1, 11.9,1,1, 17.989, 10571.238, 478.868, 52911.869 25/07/15,07:37:11,18,08,1, 11.9,1,1, 17.989, 10571.233, 478.863, 52911.859 25/07/15,07:37:11,19,08,1, 11.9,1,1, 17.989, 10571.188, 478.849, 52911.835 25/07/15,07:37:12,00,08,1, 11.9,1,1, 17.994, 10571.187, 478.849, 52911.835 25/07/15,07:37:12,01,08,1, 11.9,1,1, 17.994, 10571.180, 478.847, 52911.902 25/07/15,07:37:12,02,08,1, 11.9,1,1, 17.994, 10571.178, 478.844, 52911.862 25/07/15,07:37:12,03,08,1, 11.9,1,1, 17.994, 10571.152, 478.859, 52911.918 25/07/15,07:37:12,04,08,1, 11.9,1,1, 17.994, 10571.143, 478.840, 52911.825 25/07/15,07:37:12,05,08,1, 11.9,1,1, 17.994, 10571.133, 478.804, 52911.927 25/07/15,07:37:12,06,08,1, 11.9,1,1, 17.994, 10571.130, 478.821, 52911.952 25/07/15,07:37:12,07,08,1, 11.9,1,1, 17.994, 10571.112, 478.838, 52911.933 25/07/15,07:37:12,08,08,1, 11.9,1,1, 17.994, 10571.117, 478.800, 52911.875 25/07/15,07:37:12,09,08,1, 11.9,1,1, 17.994, 10571.080, 478.791, 52911.871 25/07/15,07:37:12,10,08,1, 11.9,1,1, 17.994, 10571.052, 478.789, 52911.911 25/07/15,07:37:12,11,08,1, 11.9,1,1, 17.994, 10571.073, 478.766, 52911.929 25/07/15,07:37:12,12,08,1, 11.9,1,1, 17.994, 10571.041, 478.777, 52911.909 25/07/15,07:37:12,13,08,1, 11.9,1,1, 17.994, 10571.041, 478.780, 52911.949 25/07/15,07:37:12,14,08,1, 11.9,1,1, 17.994, 10571.030, 478.768, 52911.928 25/07/15,07:37:12,15,08,1, 11.9,1,1, 17.994, 10571.018, 478.750, 52911.930 25/07/15,07:37:12,16,08,1, 11.9,1,1, 17.994, 10571.018, 478.761, 52911.851 25/07/15,07:37:12,17,08,1, 11.9,1,1, 17.994, 10570.985, 478.741, 52911.883 25/07/15,07:37:12,18,08,1, 11.9,1,1, 17.994, 10571.000, 478.744, 52912.095 25/07/15,07:37:12,19,08,1, 11.9,1,1, 17.994, 10570.999, 478.709, 52911.781 25/07/15,07:37:13,00,08,1, 11.9,1,1, 17.995, 10570.995, 478.709, 52911.781 25/07/15,07:37:13,01,08,1, 11.9,1,1, 17.995, 10570.938, 478.711, 52911.815 25/07/15,07:37:13,02,08,1, 11.9,1,1, 17.995, 10570.946, 478.689, 52911.825 25/07/15,07:37:13,03,08,1, 11.9,1,1, 17.995, 10570.927, 478.693, 52911.868 25/07/15,07:37:13,04,08,1, 11.9,1,1, 17.995, 10570.916, 478.690, 52911.863 25/07/15,07:37:13,05,08,1, 11.9,1,1, 17.995, 10570.895, 478.693, 52911.850 25/07/15,07:37:13,06,08,1, 11.9,1,1, 17.995, 10570.895, 478.679, 52911.927 25/07/15,07:37:13,07,08,1, 11.9,1,1, 17.995, 10570.875, 478.682, 52911.821 25/07/15,07:37:13,08,08,1, 11.9,1,1, 17.995, 10570.846, 478.675, 52911.843 25/07/15,07:37:13,09,08,1, 11.9,1,1, 17.995, 10570.850, 478.655, 52911.806 25/07/15,07:37:13,10,08,1, 11.9,1,1, 17.995, 10570.834, 478.662, 52911.852 25/07/15,07:37:13,11,08,1, 11.9,1,1, 17.995, 10570.846, 478.653, 52911.811 25/07/15,07:37:13,12,08,1, 11.9,1,1, 17.995, 10570.819, 478.611, 52911.856 25/07/15,07:37:13,13,08,1, 11.9,1,1, 17.995, 10570.798, 478.607, 52911.810 25/07/15,07:37:13,14,08,1, 11.9,1,1, 17.995, 10570.776, 478.606, 52911.915 25/07/15,07:37:13,15,08,1, 11.9,1,1, 17.995, 10570.763, 478.611, 52911.795 25/07/15,07:37:13,16,08,1, 11.9,1,1, 17.995, 10570.741, 478.581, 52911.875 25/07/15,07:37:13,17,08,1, 11.9,1,1, 17.995, 10570.751, 478.598, 52911.845 25/07/15,07:37:13,18,08,1, 11.9,1,1, 17.995, 10570.734, 478.595, 52911.894 25/07/15,07:37:13,19,08,1, 11.9,1,1, 17.995, 10570.703, 478.582, 52911.809 25/07/15,07:37:14,00,08,1, 12.0,1,1, 17.991, 10570.703, 478.582, 52911.809 25/07/15,07:37:14,01,08,1, 12.0,1,1, 17.991, 10570.683, 478.578, 52911.835 25/07/15,07:37:14,02,08,1, 12.0,1,1, 17.991, 10570.674, 478.571, 52911.876 25/07/15,07:37:14,03,08,1, 12.0,1,1, 17.991, 10570.672, 478.547, 52911.774 25/07/15,07:37:14,04,08,1, 12.0,1,1, 17.991, 10570.663, 478.548, 52911.793 25/07/15,07:37:14,05,08,1, 12.0,1,1, 17.991, 10570.633, 478.534, 52911.843 25/07/15,07:37:14,06,08,1, 12.0,1,1, 17.991, 10570.651, 478.533, 52911.873 25/07/15,07:37:14,07,08,1, 12.0,1,1, 17.991, 10570.633, 478.529, 52911.845 25/07/15,07:37:14,08,08,1, 12.0,1,1, 17.991, 10570.618, 478.529, 52911.853 25/07/15,07:37:14,09,08,1, 12.0,1,1, 17.991, 10570.609, 478.510, 52911.792 25/07/15,07:37:14,10,08,1, 12.0,1,1, 17.991, 10570.607, 478.477, 52911.817 25/07/15,07:37:14,11,08,1, 12.0,1,1, 17.991, 10570.581, 478.476, 52911.788 25/07/15,07:37:14,12,08,1, 12.0,1,1, 17.991, 10570.548, 478.497, 52911.872 25/07/15,07:37:14,13,08,1, 12.0,1,1, 17.991, 10570.539, 478.488, 52911.888 25/07/15,07:37:14,14,08,1, 12.0,1,1, 17.991, 10570.518, 478.469, 52911.834 25/07/15,07:37:14,15,08,1, 12.0,1,1, 17.991, 10570.529, 478.456, 52911.857 25/07/15,07:37:14,16,08,1, 12.0,1,1, 17.991, 10570.532, 478.452, 52911.846 25/07/15,07:37:14,17,08,1, 12.0,1,1, 17.991, 10570.487, 478.454, 52911.871 25/07/15,07:37:14,18,08,1, 12.0,1,1, 17.991, 10570.495, 478.459, 52911.821 25/07/15,07:37:14,19,08,1, 12.0,1,1, 17.991, 10570.476, 478.429, 52911.818 25/07/15,07:37:15,00,08,1, 11.9,1,1, 17.994, 10570.469, 478.429, 52911.818 25/07/15,07:37:15,01,08,1, 11.9,1,1, 17.994, 10570.443, 478.399, 52911.838 25/07/15,07:37:15,02,08,1, 11.9,1,1, 17.994, 10570.433, 478.405, 52911.832 25/07/15,07:37:15,03,08,1, 11.9,1,1, 17.994, 10570.412, 478.414, 52911.874 25/07/15,07:37:15,04,08,1, 11.9,1,1, 17.994, 10570.393, 478.387, 52911.830 25/07/15,07:37:15,05,08,1, 11.9,1,1, 17.994, 10570.410, 478.371, 52911.810 25/07/15,07:37:15,06,08,1, 11.9,1,1, 17.994, 10570.407, 478.378, 52911.816 25/07/15,07:37:15,07,08,1, 11.9,1,1, 17.994, 10570.376, 478.380, 52911.822 25/07/15,07:37:15,08,08,1, 11.9,1,1, 17.994, 10570.377, 478.385, 52911.849 25/07/15,07:37:15,09,08,1, 11.9,1,1, 17.994, 10570.343, 478.388, 52911.822 25/07/15,07:37:15,10,08,1, 11.9,1,1, 17.994, 10570.317, 478.383, 52911.869 25/07/15,07:37:15,11,08,1, 11.9,1,1, 17.994, 10570.330, 478.364, 52911.890 25/07/15,07:37:15,12,08,1, 11.9,1,1, 17.994, 10570.306, 478.328, 52911.808 25/07/15,07:37:15,13,08,1, 11.9,1,1, 17.994, 10570.308, 478.352, 52911.884 25/07/15,07:37:15,14,08,1, 11.9,1,1, 17.994, 10570.277, 478.339, 52911.803 25/07/15,07:37:15,15,08,1, 11.9,1,1, 17.994, 10570.266, 478.326, 52911.827 25/07/15,07:37:15,16,08,1, 11.9,1,1, 17.994, 10570.276, 478.305, 52911.796 25/07/15,07:37:15,17,08,1, 11.9,1,1, 17.994, 10570.267, 478.314, 52911.790 25/07/15,07:37:15,18,08,1, 11.9,1,1, 17.994, 10570.222, 478.314, 52911.812 25/07/15,07:37:15,19,08,1, 11.9,1,1, 17.994, 10570.215, 478.319, 52911.773 25/07/15,07:37:16,00,08,1, 11.9,1,1, 17.994, 10570.210, 478.319, 52911.773 25/07/15,07:37:16,01,08,1, 11.9,1,1, 17.994, 10570.179, 478.308, 52911.829 25/07/15,07:37:16,02,08,1, 11.9,1,1, 17.994, 10570.179, 478.290, 52911.854 25/07/15,07:37:16,03,08,1, 11.9,1,1, 17.994, 10570.189, 478.303, 52911.857 25/07/15,07:37:16,04,08,1, 11.9,1,1, 17.994, 10570.169, 478.274, 52911.790 25/07/15,07:37:16,05,08,1, 11.9,1,1, 17.994, 10570.132, 478.282, 52911.827 25/07/15,07:37:16,06,08,1, 11.9,1,1, 17.994, 10570.138, 478.285, 52911.785 25/07/15,07:37:16,07,08,1, 11.9,1,1, 17.994, 10570.121, 478.280, 52911.856 25/07/15,07:37:16,08,08,1, 11.9,1,1, 17.994, 10570.120, 478.259, 52911.796 25/07/15,07:37:16,09,08,1, 11.9,1,1, 17.994, 10570.121, 478.252, 52911.799 25/07/15,07:37:16,10,08,1, 11.9,1,1, 17.994, 10570.097, 478.245, 52911.776 25/07/15,07:37:16,11,08,1, 11.9,1,1, 17.994, 10570.091, 478.249, 52911.777 25/07/15,07:37:16,12,08,1, 11.9,1,1, 17.994, 10570.075, 478.245, 52911.776 25/07/15,07:37:16,13,08,1, 11.9,1,1, 17.994, 10570.074, 478.214, 52911.837 25/07/15,07:37:16,14,08,1, 11.9,1,1, 17.994, 10570.059, 478.220, 52911.795 25/07/15,07:37:16,15,08,1, 11.9,1,1, 17.994, 10570.048, 478.209, 52911.805 25/07/15,07:37:16,16,08,1, 11.9,1,1, 17.994, 10570.046, 478.236, 52911.829 25/07/15,07:37:16,17,08,1, 11.9,1,1, 17.994, 10570.030, 478.219, 52911.860 25/07/15,07:37:16,18,08,1, 11.9,1,1, 17.994, 10570.040, 478.225, 52911.866 25/07/15,07:37:16,19,08,1, 11.9,1,1, 17.994, 10570.008, 478.201, 52911.875 25/07/15,07:37:17,00,08,1, 11.9,1,1, 17.995, 10570.002, 478.201, 52911.875 25/07/15,07:37:17,01,08,1, 11.9,1,1, 17.995, 10570.000, 478.225, 52911.793 25/07/15,07:37:17,02,08,1, 11.9,1,1, 17.995, 10569.993, 478.186, 52911.813 25/07/15,07:37:17,03,08,1, 11.9,1,1, 17.995, 10569.993, 478.215, 52911.892 25/07/15,07:37:17,04,08,1, 11.9,1,1, 17.995, 10569.969, 478.218, 52911.872 25/07/15,07:37:17,05,08,1, 11.9,1,1, 17.995, 10569.997, 478.175, 52911.800 25/07/15,07:37:17,06,08,1, 11.9,1,1, 17.995, 10569.967, 478.164, 52911.791 25/07/15,07:37:17,07,08,1, 11.9,1,1, 17.995, 10569.970, 478.195, 52911.879 25/07/15,07:37:17,08,08,1, 11.9,1,1, 17.995, 10569.947, 478.174, 52911.841 25/07/15,07:37:17,09,08,1, 11.9,1,1, 17.995, 10569.963, 478.183, 52911.838 25/07/15,07:37:17,10,08,1, 11.9,1,1, 17.995, 10569.937, 478.184, 52911.828 25/07/15,07:37:17,11,08,1, 11.9,1,1, 17.995, 10569.923, 478.217, 52911.772 25/07/15,07:37:17,12,08,1, 11.9,1,1, 17.995, 10569.903, 478.194, 52911.820 25/07/15,07:37:17,13,08,1, 11.9,1,1, 17.995, 10569.900, 478.190, 52911.794 25/07/15,07:37:17,14,08,1, 11.9,1,1, 17.995, 10569.927, 478.181, 52911.810 25/07/15,07:37:17,15,08,1, 11.9,1,1, 17.995, 10569.889, 478.170, 52911.817 25/07/15,07:37:17,16,08,1, 11.9,1,1, 17.995, 10569.888, 478.172, 52911.849 25/07/15,07:37:17,17,08,1, 11.9,1,1, 17.995, 10569.884, 478.167, 52911.795 25/07/15,07:37:17,18,08,1, 11.9,1,1, 17.995, 10569.870, 478.170, 52911.754 25/07/15,07:37:17,19,08,1, 11.9,1,1, 17.995, 10569.874, 478.177, 52911.868 25/07/15,07:37:18,00,08,1, 11.9,1,1, 17.987, 10569.868, 478.177, 52911.868 25/07/15,07:37:18,01,08,1, 11.9,1,1, 17.987, 10569.869, 478.132, 52911.806 25/07/15,07:37:18,02,08,1, 11.9,1,1, 17.987, 10569.860, 478.149, 52911.860 25/07/15,07:37:18,03,08,1, 11.9,1,1, 17.987, 10569.856, 478.178, 52911.843 25/07/15,07:37:18,04,08,1, 11.9,1,1, 17.987, 10569.847, 478.156, 52911.877 25/07/15,07:37:18,05,08,1, 11.9,1,1, 17.987, 10569.882, 478.169, 52911.804 25/07/15,07:37:18,06,08,1, 11.9,1,1, 17.987, 10569.854, 478.159, 52911.891 25/07/15,07:37:18,07,08,1, 11.9,1,1, 17.987, 10569.841, 478.142, 52911.872 25/07/15,07:37:18,08,08,1, 11.9,1,1, 17.987, 10569.825, 478.135, 52911.793 25/07/15,07:37:18,09,08,1, 11.9,1,1, 17.987, 10569.837, 478.161, 52911.861 25/07/15,07:37:18,10,08,1, 11.9,1,1, 17.987, 10569.839, 478.149, 52911.844 25/07/15,07:37:18,11,08,1, 11.9,1,1, 17.987, 10569.801, 478.127, 52911.860 25/07/15,07:37:18,12,08,1, 11.9,1,1, 17.987, 10569.835, 478.131, 52911.794 25/07/15,07:37:18,13,08,1, 11.9,1,1, 17.987, 10569.802, 478.133, 52911.775 25/07/15,07:37:18,14,08,1, 11.9,1,1, 17.987, 10569.836, 478.132, 52911.833 25/07/15,07:37:18,15,08,1, 11.9,1,1, 17.987, 10569.796, 478.129, 52911.794 25/07/15,07:37:18,16,08,1, 11.9,1,1, 17.987, 10569.822, 478.139, 52911.841 25/07/15,07:37:18,17,08,1, 11.9,1,1, 17.987, 10569.765, 478.107, 52911.877 25/07/15,07:37:18,18,08,1, 11.9,1,1, 17.987, 10569.829, 478.101, 52911.802 25/07/15,07:37:18,19,08,1, 11.9,1,1, 17.987, 10569.819, 478.094, 52911.746 25/07/15,07:37:19,00,09,1, 12.0,1,1, 17.993, 10569.818, 478.094, 52911.746 25/07/15,07:37:19,01,09,1, 12.0,1,1, 17.993, 10569.774, 478.088, 52911.802 25/07/15,07:37:19,02,09,1, 12.0,1,1, 17.993, 10569.781, 478.097, 52911.846 25/07/15,07:37:19,03,09,1, 12.0,1,1, 17.993, 10569.777, 478.089, 52911.853 25/07/15,07:37:19,04,09,1, 12.0,1,1, 17.993, 10569.785, 478.078, 52911.846 25/07/15,07:37:19,05,09,1, 12.0,1,1, 17.993, 10569.769, 478.071, 52911.874 25/07/15,07:37:19,06,09,1, 12.0,1,1, 17.993, 10569.786, 478.082, 52911.875 25/07/15,07:37:19,07,09,1, 12.0,1,1, 17.993, 10569.794, 478.071, 52911.754 25/07/15,07:37:19,08,09,1, 12.0,1,1, 17.993, 10569.757, 478.081, 52911.780 25/07/15,07:37:19,09,09,1, 12.0,1,1, 17.993, 10569.773, 478.056, 52911.786 25/07/15,07:37:19,10,09,1, 12.0,1,1, 17.993, 10569.782, 478.077, 52911.850 25/07/15,07:37:19,11,09,1, 12.0,1,1, 17.993, 10569.764, 478.033, 52911.760 25/07/15,07:37:19,12,09,1, 12.0,1,1, 17.993, 10569.800, 478.036, 52911.810 25/07/15,07:37:19,13,09,1, 12.0,1,1, 17.993, 10569.771, 478.026, 52911.798 25/07/15,07:37:19,14,09,1, 12.0,1,1, 17.993, 10569.779, 478.036, 52911.819 25/07/15,07:37:19,15,09,1, 12.0,1,1, 17.993, 10569.776, 478.026, 52911.794 25/07/15,07:37:19,16,09,1, 12.0,1,1, 17.993, 10569.758, 478.045, 52911.796 25/07/15,07:37:19,17,09,1, 12.0,1,1, 17.993, 10569.751, 478.038, 52911.760 25/07/15,07:37:19,18,09,1, 12.0,1,1, 17.993, 10569.767, 478.028, 52911.795 25/07/15,07:37:19,19,09,1, 12.0,1,1, 17.993, 10569.773, 478.010, 52911.784 25/07/15,07:37:20,00,08,1, 11.9,1,1, 17.993, 10569.768, 478.010, 52911.784 25/07/15,07:37:20,01,08,1, 11.9,1,1, 17.993, 10569.765, 478.023, 52911.782 25/07/15,07:37:20,02,08,1, 11.9,1,1, 17.993, 10569.763, 478.003, 52911.806 25/07/15,07:37:20,03,08,1, 11.9,1,1, 17.993, 10569.751, 477.983, 52911.765 25/07/15,07:37:20,04,08,1, 11.9,1,1, 17.993, 10569.726, 477.982, 52911.765 25/07/15,07:37:20,05,08,1, 11.9,1,1, 17.993, 10569.763, 477.987, 52911.762 25/07/15,07:37:20,06,08,1, 11.9,1,1, 17.993, 10569.747, 477.970, 52911.764 25/07/15,07:37:20,07,08,1, 11.9,1,1, 17.993, 10569.746, 477.983, 52911.733 25/07/15,07:37:20,08,08,1, 11.9,1,1, 17.993, 10569.767, 477.977, 52911.754 25/07/15,07:37:20,09,08,1, 11.9,1,1, 17.993, 10569.730, 477.963, 52911.750 25/07/15,07:37:20,10,08,1, 11.9,1,1, 17.993, 10569.708, 477.934, 52911.733 25/07/15,07:37:20,11,08,1, 11.9,1,1, 17.993, 10569.736, 477.917, 52911.725 25/07/15,07:37:20,12,08,1, 11.9,1,1, 17.993, 10569.729, 477.950, 52911.740 25/07/15,07:37:20,13,08,1, 11.9,1,1, 17.993, 10569.725, 477.926, 52911.714 25/07/15,07:37:20,14,08,1, 11.9,1,1, 17.993, 10569.708, 477.927, 52911.713 25/07/15,07:37:20,15,08,1, 11.9,1,1, 17.993, 10569.705, 477.930, 52911.721 25/07/15,07:37:20,16,08,1, 11.9,1,1, 17.993, 10569.730, 477.928, 52911.723 25/07/15,07:37:20,17,08,1, 11.9,1,1, 17.993, 10569.702, 477.925, 52911.736 25/07/15,07:37:20,18,08,1, 11.9,1,1, 17.993, 10569.706, 477.926, 52911.745 25/07/15,07:37:20,19,08,1, 11.9,1,1, 17.993, 10569.733, 477.923, 52911.731 25/07/15,07:37:21,00,07,1, 11.9,1,1, 17.987, 10569.726, 477.923, 52911.731 25/07/15,07:37:21,01,07,1, 11.9,1,1, 17.987, 10569.697, 477.909, 52911.754 25/07/15,07:37:21,02,07,1, 11.9,1,1, 17.987, 10569.690, 477.891, 52911.774 25/07/15,07:37:21,03,07,1, 11.9,1,1, 17.987, 10569.681, 477.873, 52911.739 25/07/15,07:37:21,04,07,1, 11.9,1,1, 17.987, 10569.685, 477.871, 52911.719 25/07/15,07:37:21,05,07,1, 11.9,1,1, 17.987, 10569.681, 477.871, 52911.702 25/07/15,07:37:21,06,07,1, 11.9,1,1, 17.987, 10569.674, 477.844, 52911.725 25/07/15,07:37:21,07,07,1, 11.9,1,1, 17.987, 10569.657, 477.848, 52911.692 25/07/15,07:37:21,08,07,1, 11.9,1,1, 17.987, 10569.666, 477.837, 52911.697 25/07/15,07:37:21,09,07,1, 11.9,1,1, 17.987, 10569.659, 477.831, 52911.703 25/07/15,07:37:21,10,07,1, 11.9,1,1, 17.987, 10569.664, 477.819, 52911.689 25/07/15,07:37:21,11,07,1, 11.9,1,1, 17.987, 10569.641, 477.803, 52911.704 25/07/15,07:37:21,12,07,1, 11.9,1,1, 17.987, 10569.632, 477.818, 52911.705 25/07/15,07:37:21,13,07,1, 11.9,1,1, 17.987, 10569.652, 477.794, 52911.687 25/07/15,07:37:21,14,07,1, 11.9,1,1, 17.987, 10569.654, 477.789, 52911.689 25/07/15,07:37:21,15,07,1, 11.9,1,1, 17.987, 10569.628, 477.751, 52911.686 25/07/15,07:37:21,16,07,1, 11.9,1,1, 17.987, 10569.646, 477.763, 52911.674 25/07/15,07:37:21,17,07,1, 11.9,1,1, 17.987, 10569.629, 477.736, 52911.678 25/07/15,07:37:21,18,07,1, 11.9,1,1, 17.987, 10569.628, 477.740, 52911.667 25/07/15,07:37:21,19,07,1, 11.9,1,1, 17.987, 10569.605, 477.745, 52911.642 25/07/15,07:37:22,00,08,1, 11.9,1,1, 17.991, 10569.601, 477.745, 52911.642 25/07/15,07:37:22,01,08,1, 11.9,1,1, 17.991, 10569.614, 477.730, 52911.639 25/07/15,07:37:22,02,08,1, 11.9,1,1, 17.991, 10569.588, 477.724, 52911.667 25/07/15,07:37:22,03,08,1, 11.9,1,1, 17.991, 10569.610, 477.720, 52911.633 25/07/15,07:37:22,04,08,1, 11.9,1,1, 17.991, 10569.603, 477.690, 52911.623 25/07/15,07:37:22,05,08,1, 11.9,1,1, 17.991, 10569.595, 477.660, 52911.650 25/07/15,07:37:22,06,08,1, 11.9,1,1, 17.991, 10569.609, 477.669, 52911.607 25/07/15,07:37:22,07,08,1, 11.9,1,1, 17.991, 10569.585, 477.639, 52911.637 25/07/15,07:37:22,08,08,1, 11.9,1,1, 17.991, 10569.582, 477.653, 52911.625 25/07/15,07:37:22,09,08,1, 11.9,1,1, 17.991, 10569.570, 477.642, 52911.581 25/07/15,07:37:22,10,08,1, 11.9,1,1, 17.991, 10569.554, 477.605, 52911.625 25/07/15,07:37:22,11,08,1, 11.9,1,1, 17.991, 10569.555, 477.633, 52911.591 25/07/15,07:37:22,12,08,1, 11.9,1,1, 17.991, 10569.577, 477.596, 52911.614 25/07/15,07:37:22,13,08,1, 11.9,1,1, 17.991, 10569.552, 477.593, 52911.633 25/07/15,07:37:22,14,08,1, 11.9,1,1, 17.991, 10569.555, 477.596, 52911.618 25/07/15,07:37:22,15,08,1, 11.9,1,1, 17.991, 10569.549, 477.561, 52911.598 25/07/15,07:37:22,16,08,1, 11.9,1,1, 17.991, 10569.564, 477.567, 52911.586 25/07/15,07:37:22,17,08,1, 11.9,1,1, 17.991, 10569.558, 477.550, 52911.574 25/07/15,07:37:22,18,08,1, 11.9,1,1, 17.991, 10569.541, 477.557, 52911.588 25/07/15,07:37:22,19,08,1, 11.9,1,1, 17.991, 10569.530, 477.521, 52911.342 25/07/15,07:37:23,00,09,1, 11.9,1,1, 17.993, 10569.526, 477.521, 52911.342 25/07/15,07:37:23,01,09,1, 11.9,1,1, 17.993, 10569.565, 477.531, 52911.677 25/07/15,07:37:23,02,09,1, 11.9,1,1, 17.993, 10569.498, 477.510, 52911.613 25/07/15,07:37:23,03,09,1, 11.9,1,1, 17.993, 10569.532, 477.511, 52911.629 25/07/15,07:37:23,04,09,1, 11.9,1,1, 17.993, 10569.534, 477.473, 52911.576 25/07/15,07:37:23,05,09,1, 11.9,1,1, 17.993, 10569.496, 477.461, 52911.540 25/07/15,07:37:23,06,09,1, 11.9,1,1, 17.993, 10569.502, 477.467, 52911.568 25/07/15,07:37:23,07,09,1, 11.9,1,1, 17.993, 10569.472, 477.446, 52911.532 25/07/15,07:37:23,08,09,1, 11.9,1,1, 17.993, 10569.483, 477.451, 52911.547 25/07/15,07:37:23,09,09,1, 11.9,1,1, 17.993, 10569.478, 477.450, 52911.565 25/07/15,07:37:23,10,09,1, 11.9,1,1, 17.993, 10569.492, 477.412, 52911.570 25/07/15,07:37:23,11,09,1, 11.9,1,1, 17.993, 10569.459, 477.430, 52911.494 25/07/15,07:37:23,12,09,1, 11.9,1,1, 17.993, 10569.492, 477.410, 52911.561 25/07/15,07:37:23,13,09,1, 11.9,1,1, 17.993, 10569.459, 477.400, 52911.554 25/07/15,07:37:23,14,09,1, 11.9,1,1, 17.993, 10569.467, 477.385, 52911.532 25/07/15,07:37:23,15,09,1, 11.9,1,1, 17.993, 10569.464, 477.367, 52911.531 25/07/15,07:37:23,16,09,1, 11.9,1,1, 17.993, 10569.455, 477.362, 52911.528 25/07/15,07:37:23,17,09,1, 11.9,1,1, 17.993, 10569.469, 477.386, 52911.547 25/07/15,07:37:23,18,09,1, 11.9,1,1, 17.993, 10569.446, 477.352, 52911.525 25/07/15,07:37:23,19,09,1, 11.9,1,1, 17.993, 10569.457, 477.333, 52911.499 25/07/15,07:37:24,00,09,1, 11.8,1,1, 17.994, 10569.451, 477.333, 52911.499 25/07/15,07:37:24,01,09,1, 11.8,1,1, 17.994, 10569.400, 477.322, 52911.496 25/07/15,07:37:24,02,09,1, 11.8,1,1, 17.994, 10569.417, 477.305, 52911.470 25/07/15,07:37:24,03,09,1, 11.8,1,1, 17.994, 10569.384, 477.324, 52911.506 25/07/15,07:37:24,04,09,1, 11.8,1,1, 17.994, 10569.384, 477.294, 52911.467 25/07/15,07:37:24,05,09,1, 11.8,1,1, 17.994, 10569.380, 477.301, 52911.461 25/07/15,07:37:24,06,09,1, 11.8,1,1, 17.994, 10569.367, 477.280, 52911.498 25/07/15,07:37:24,07,09,1, 11.8,1,1, 17.994, 10569.389, 477.259, 52911.475 25/07/15,07:37:24,08,09,1, 11.8,1,1, 17.994, 10569.352, 477.241, 52911.499 25/07/15,07:37:24,09,09,1, 11.8,1,1, 17.994, 10569.359, 477.261, 52911.457 25/07/15,07:37:24,10,09,1, 11.8,1,1, 17.994, 10569.362, 477.249, 52911.496 25/07/15,07:37:24,11,09,1, 11.8,1,1, 17.994, 10569.343, 477.250, 52911.483 25/07/15,07:37:24,12,09,1, 11.8,1,1, 17.994, 10569.347, 477.228, 52911.466 25/07/15,07:37:24,13,09,1, 11.8,1,1, 17.994, 10569.338, 477.250, 52911.443 25/07/15,07:37:24,14,09,1, 11.8,1,1, 17.994, 10569.337, 477.243, 52911.465 25/07/15,07:37:24,15,09,1, 11.8,1,1, 17.994, 10569.322, 477.216, 52911.411 25/07/15,07:37:24,16,09,1, 11.8,1,1, 17.994, 10569.312, 477.231, 52911.468 25/07/15,07:37:24,17,09,1, 11.8,1,1, 17.994, 10569.335, 477.217, 52911.445 25/07/15,07:37:24,18,09,1, 11.8,1,1, 17.994, 10569.312, 477.211, 52911.443 25/07/15,07:37:24,19,09,1, 11.8,1,1, 17.994, 10569.307, 477.221, 52911.429 25/07/15,07:37:25,00,09,1, 11.9,1,1, 17.993, 10569.301, 477.221, 52911.429 25/07/15,07:37:25,01,09,1, 11.9,1,1, 17.993, 10569.283, 477.198, 52911.399 25/07/15,07:37:25,02,09,1, 11.9,1,1, 17.993, 10569.276, 477.164, 52911.467 25/07/15,07:37:25,03,09,1, 11.9,1,1, 17.993, 10569.253, 477.188, 52911.416 25/07/15,07:37:25,04,09,1, 11.9,1,1, 17.993, 10569.262, 477.141, 52911.442 25/07/15,07:37:25,05,09,1, 11.9,1,1, 17.993, 10569.250, 477.168, 52911.428 25/07/15,07:37:25,06,09,1, 11.9,1,1, 17.993, 10569.257, 477.155, 52911.416 25/07/15,07:37:25,07,09,1, 11.9,1,1, 17.993, 10569.233, 477.170, 52911.427 25/07/15,07:37:25,08,09,1, 11.9,1,1, 17.993, 10569.223, 477.143, 52911.405 25/07/15,07:37:25,09,09,1, 11.9,1,1, 17.993, 10569.219, 477.123, 52911.435 25/07/15,07:37:25,10,09,1, 11.9,1,1, 17.993, 10569.201, 477.135, 52911.429 25/07/15,07:37:25,11,09,1, 11.9,1,1, 17.993, 10569.191, 477.144, 52911.397 25/07/15,07:37:25,12,09,1, 11.9,1,1, 17.993, 10569.213, 477.152, 52911.420 25/07/15,07:37:25,13,09,1, 11.9,1,1, 17.993, 10569.195, 477.119, 52911.455 25/07/15,07:37:25,14,09,1, 11.9,1,1, 17.993, 10569.178, 477.119, 52911.421 25/07/15,07:37:25,15,09,1, 11.9,1,1, 17.993, 10569.176, 477.123, 52911.398 25/07/15,07:37:25,16,09,1, 11.9,1,1, 17.993, 10569.153, 477.108, 52911.395 25/07/15,07:37:25,17,09,1, 11.9,1,1, 17.993, 10569.147, 477.095, 52911.370 25/07/15,07:37:25,18,09,1, 11.9,1,1, 17.993, 10569.156, 477.109, 52911.388 25/07/15,07:37:25,19,09,1, 11.9,1,1, 17.993, 10569.143, 477.071, 52911.434 25/07/15,07:37:26,00,09,1, 12.0,1,1, 17.994, 10569.142, 477.071, 52911.434 25/07/15,07:37:26,01,09,1, 12.0,1,1, 17.994, 10569.136, 477.046, 52911.410 25/07/15,07:37:26,02,09,1, 12.0,1,1, 17.994, 10569.121, 477.058, 52911.363 25/07/15,07:37:26,03,09,1, 12.0,1,1, 17.994, 10569.111, 477.053, 52911.341 25/07/15,07:37:26,04,09,1, 12.0,1,1, 17.994, 10569.106, 477.056, 52911.431 25/07/15,07:37:26,05,09,1, 12.0,1,1, 17.994, 10569.094, 477.050, 52911.391 25/07/15,07:37:26,06,09,1, 12.0,1,1, 17.994, 10569.104, 477.045, 52911.366 25/07/15,07:37:26,07,09,1, 12.0,1,1, 17.994, 10569.094, 477.011, 52911.343 25/07/15,07:37:26,08,09,1, 12.0,1,1, 17.994, 10569.074, 477.000, 52911.333 25/07/15,07:37:26,09,09,1, 12.0,1,1, 17.994, 10569.083, 477.015, 52911.375 25/07/15,07:37:26,10,09,1, 12.0,1,1, 17.994, 10569.030, 477.006, 52911.321 25/07/15,07:37:26,11,09,1, 12.0,1,1, 17.994, 10569.047, 477.027, 52911.397 25/07/15,07:37:26,12,09,1, 12.0,1,1, 17.994, 10569.027, 476.991, 52911.391 25/07/15,07:37:26,13,09,1, 12.0,1,1, 17.994, 10569.024, 476.988, 52911.347 25/07/15,07:37:26,14,09,1, 12.0,1,1, 17.994, 10569.006, 476.983, 52911.352 25/07/15,07:37:26,15,09,1, 12.0,1,1, 17.994, 10569.000, 476.984, 52911.376 25/07/15,07:37:26,16,09,1, 12.0,1,1, 17.994, 10568.969, 476.974, 52911.331 25/07/15,07:37:26,17,09,1, 12.0,1,1, 17.994, 10568.965, 476.957, 52911.352 25/07/15,07:37:26,18,09,1, 12.0,1,1, 17.994, 10568.954, 476.957, 52911.351 25/07/15,07:37:26,19,09,1, 12.0,1,1, 17.994, 10568.951, 476.941, 52911.326 25/07/15,07:37:27,00,08,1, 11.9,1,1, 17.992, 10568.950, 476.941, 52911.326 25/07/15,07:37:27,01,08,1, 11.9,1,1, 17.992, 10568.918, 476.961, 52911.356 25/07/15,07:37:27,02,08,1, 11.9,1,1, 17.992, 10568.905, 476.933, 52911.341 25/07/15,07:37:27,03,08,1, 11.9,1,1, 17.992, 10568.926, 476.921, 52911.340 25/07/15,07:37:27,04,08,1, 11.9,1,1, 17.992, 10568.881, 476.913, 52911.363 25/07/15,07:37:27,05,08,1, 11.9,1,1, 17.992, 10568.874, 476.917, 52911.343 25/07/15,07:37:27,06,08,1, 11.9,1,1, 17.992, 10568.851, 476.916, 52911.369 25/07/15,07:37:27,07,08,1, 11.9,1,1, 17.992, 10568.847, 476.891, 52911.321 25/07/15,07:37:27,08,08,1, 11.9,1,1, 17.992, 10568.855, 476.893, 52911.348 25/07/15,07:37:27,09,08,1, 11.9,1,1, 17.992, 10568.817, 476.911, 52911.343 25/07/15,07:37:27,10,08,1, 11.9,1,1, 17.992, 10568.826, 476.908, 52911.317 25/07/15,07:37:27,11,08,1, 11.9,1,1, 17.992, 10568.825, 476.904, 52911.307 25/07/15,07:37:27,12,08,1, 11.9,1,1, 17.992, 10568.808, 476.886, 52911.351 25/07/15,07:37:27,13,08,1, 11.9,1,1, 17.992, 10568.778, 476.877, 52911.281 25/07/15,07:37:27,14,08,1, 11.9,1,1, 17.992, 10568.763, 476.874, 52911.300 25/07/15,07:37:27,15,08,1, 11.9,1,1, 17.992, 10568.755, 476.874, 52911.280 25/07/15,07:37:27,16,08,1, 11.9,1,1, 17.992, 10568.763, 476.871, 52911.301 25/07/15,07:37:27,17,08,1, 11.9,1,1, 17.992, 10568.752, 476.841, 52911.301 25/07/15,07:37:27,18,08,1, 11.9,1,1, 17.992, 10568.704, 476.846, 52911.311 25/07/15,07:37:27,19,08,1, 11.9,1,1, 17.992, 10568.699, 476.848, 52911.277 25/07/15,07:37:28,00,08,1, 12.0,1,1, 17.992, 10568.691, 476.848, 52911.277 25/07/15,07:37:28,01,08,1, 12.0,1,1, 17.992, 10568.698, 476.858, 52911.344 25/07/15,07:37:28,02,08,1, 12.0,1,1, 17.992, 10568.658, 476.836, 52911.333 25/07/15,07:37:28,03,08,1, 12.0,1,1, 17.992, 10568.665, 476.847, 52911.289 25/07/15,07:37:28,04,08,1, 12.0,1,1, 17.992, 10568.644, 476.844, 52911.294 25/07/15,07:37:28,05,08,1, 12.0,1,1, 17.992, 10568.624, 476.843, 52911.286 25/07/15,07:37:28,06,08,1, 12.0,1,1, 17.992, 10568.614, 476.842, 52911.315 25/07/15,07:37:28,07,08,1, 12.0,1,1, 17.992, 10568.594, 476.821, 52911.262 25/07/15,07:37:28,08,08,1, 12.0,1,1, 17.992, 10568.606, 476.822, 52911.292 25/07/15,07:37:28,09,08,1, 12.0,1,1, 17.992, 10568.569, 476.829, 52911.259 25/07/15,07:37:28,10,08,1, 12.0,1,1, 17.992, 10568.564, 476.793, 52911.272 25/07/15,07:37:28,11,08,1, 12.0,1,1, 17.992, 10568.533, 476.793, 52911.297 25/07/15,07:37:28,12,08,1, 12.0,1,1, 17.992, 10568.533, 476.793, 52911.299 25/07/15,07:37:28,13,08,1, 12.0,1,1, 17.992, 10568.532, 476.804, 52911.278 25/07/15,07:37:28,14,08,1, 12.0,1,1, 17.992, 10568.513, 476.805, 52911.275 25/07/15,07:37:28,15,08,1, 12.0,1,1, 17.992, 10568.489, 476.818, 52911.328 25/07/15,07:37:28,16,08,1, 12.0,1,1, 17.992, 10568.490, 476.783, 52911.296 25/07/15,07:37:28,17,08,1, 12.0,1,1, 17.992, 10568.467, 476.799, 52911.319 25/07/15,07:37:28,18,08,1, 12.0,1,1, 17.992, 10568.478, 476.780, 52911.311 25/07/15,07:37:28,19,08,1, 12.0,1,1, 17.992, 10568.436, 476.773, 52911.296 25/07/15,07:37:29,00,08,1, 12.0,1,1, 17.994, 10568.433, 476.773, 52911.296 25/07/15,07:37:29,01,08,1, 12.0,1,1, 17.994, 10568.408, 476.782, 52911.270 25/07/15,07:37:29,02,08,1, 12.0,1,1, 17.994, 10568.375, 476.800, 52911.304 25/07/15,07:37:29,03,08,1, 12.0,1,1, 17.994, 10568.401, 476.759, 52911.246 25/07/15,07:37:29,04,08,1, 12.0,1,1, 17.994, 10568.379, 476.759, 52911.272 25/07/15,07:37:29,05,08,1, 12.0,1,1, 17.994, 10568.369, 476.773, 52911.270 25/07/15,07:37:29,06,08,1, 12.0,1,1, 17.994, 10568.338, 476.765, 52911.279 25/07/15,07:37:29,07,08,1, 12.0,1,1, 17.994, 10568.303, 476.763, 52911.295 25/07/15,07:37:29,08,08,1, 12.0,1,1, 17.994, 10568.317, 476.753, 52911.343 25/07/15,07:37:29,09,08,1, 12.0,1,1, 17.994, 10568.272, 476.780, 52911.289 25/07/15,07:37:29,10,08,1, 12.0,1,1, 17.994, 10568.286, 476.754, 52911.326 25/07/15,07:37:29,11,08,1, 12.0,1,1, 17.994, 10568.266, 476.753, 52911.329 25/07/15,07:37:29,12,08,1, 12.0,1,1, 17.994, 10568.278, 476.760, 52911.316 25/07/15,07:37:29,13,08,1, 12.0,1,1, 17.994, 10568.244, 476.753, 52911.327 25/07/15,07:37:29,14,08,1, 12.0,1,1, 17.994, 10568.218, 476.764, 52911.269 25/07/15,07:37:29,15,08,1, 12.0,1,1, 17.994, 10568.205, 476.753, 52911.306 25/07/15,07:37:29,16,08,1, 12.0,1,1, 17.994, 10568.198, 476.753, 52911.319 25/07/15,07:37:29,17,08,1, 12.0,1,1, 17.994, 10568.188, 476.769, 52911.288 25/07/15,07:37:29,18,08,1, 12.0,1,1, 17.994, 10568.154, 476.768, 52911.295 25/07/15,07:37:29,19,08,1, 12.0,1,1, 17.994, 10568.156, 476.790, 52911.315 25/07/15,07:37:30,00,08,1, 11.9,1,1, 17.988, 10568.149, 476.790, 52911.315 25/07/15,07:37:30,01,08,1, 11.9,1,1, 17.988, 10568.111, 476.758, 52911.284 25/07/15,07:37:30,02,08,1, 11.9,1,1, 17.988, 10568.101, 476.766, 52911.304 25/07/15,07:37:30,03,08,1, 11.9,1,1, 17.988, 10568.093, 476.751, 52911.262 25/07/15,07:37:30,04,08,1, 11.9,1,1, 17.988, 10568.062, 476.764, 52911.305 25/07/15,07:37:30,05,08,1, 11.9,1,1, 17.988, 10568.042, 476.778, 52911.350 25/07/15,07:37:30,06,08,1, 11.9,1,1, 17.988, 10568.051, 476.746, 52911.288 25/07/15,07:37:30,07,08,1, 11.9,1,1, 17.988, 10568.018, 476.759, 52911.305 25/07/15,07:37:30,08,08,1, 11.9,1,1, 17.988, 10568.014, 476.785, 52911.343 25/07/15,07:37:30,09,08,1, 11.9,1,1, 17.988, 10567.985, 476.781, 52911.299 25/07/15,07:37:30,10,08,1, 11.9,1,1, 17.988, 10567.977, 476.796, 52911.349 25/07/15,07:37:30,11,08,1, 11.9,1,1, 17.988, 10567.956, 476.788, 52911.313 25/07/15,07:37:30,12,08,1, 11.9,1,1, 17.988, 10567.963, 476.784, 52911.311 25/07/15,07:37:30,13,08,1, 11.9,1,1, 17.988, 10567.923, 476.810, 52911.347 25/07/15,07:37:30,14,08,1, 11.9,1,1, 17.988, 10567.906, 476.784, 52911.284 25/07/15,07:37:30,15,08,1, 11.9,1,1, 17.988, 10567.888, 476.788, 52911.330 25/07/15,07:37:30,16,08,1, 11.9,1,1, 17.988, 10567.860, 476.824, 52911.365 25/07/15,07:37:30,17,08,1, 11.9,1,1, 17.988, 10567.868, 476.818, 52911.337 25/07/15,07:37:30,18,08,1, 11.9,1,1, 17.988, 10567.862, 476.816, 52911.370 25/07/15,07:37:30,19,08,1, 11.9,1,1, 17.988, 10567.833, 476.791, 52911.271 25/07/15,07:37:31,00,08,1, 11.9,1,1, 17.992, 10567.832, 476.791, 52911.271 25/07/15,07:37:31,01,08,1, 11.9,1,1, 17.992, 10567.807, 476.822, 52911.388 25/07/15,07:37:31,02,08,1, 11.9,1,1, 17.992, 10567.809, 476.818, 52911.369 25/07/15,07:37:31,03,08,1, 11.9,1,1, 17.992, 10567.744, 476.858, 52911.388 25/07/15,07:37:31,04,08,1, 11.9,1,1, 17.992, 10567.745, 476.834, 52911.375 25/07/15,07:37:31,05,08,1, 11.9,1,1, 17.992, 10567.728, 476.847, 52911.340 25/07/15,07:37:31,06,08,1, 11.9,1,1, 17.992, 10567.691, 476.851, 52911.333 25/07/15,07:37:31,07,08,1, 11.9,1,1, 17.992, 10567.686, 476.862, 52911.345 25/07/15,07:37:31,08,08,1, 11.9,1,1, 17.992, 10567.669, 476.865, 52911.356 25/07/15,07:37:31,09,08,1, 11.9,1,1, 17.992, 10567.641, 476.867, 52911.382 25/07/15,07:37:31,10,08,1, 11.9,1,1, 17.992, 10567.618, 476.858, 52911.351 25/07/15,07:37:31,11,08,1, 11.9,1,1, 17.992, 10567.637, 476.859, 52911.395 25/07/15,07:37:31,12,08,1, 11.9,1,1, 17.992, 10567.625, 476.909, 52911.329 25/07/15,07:37:31,13,08,1, 11.9,1,1, 17.992, 10567.598, 476.894, 52911.403 25/07/15,07:37:31,14,08,1, 11.9,1,1, 17.992, 10567.575, 476.892, 52911.369 25/07/15,07:37:31,15,08,1, 11.9,1,1, 17.992, 10567.566, 476.885, 52911.320 25/07/15,07:37:31,16,08,1, 11.9,1,1, 17.992, 10567.528, 476.903, 52911.382 25/07/15,07:37:31,17,08,1, 11.9,1,1, 17.992, 10567.533, 476.920, 52911.402 25/07/15,07:37:31,18,08,1, 11.9,1,1, 17.992, 10567.531, 476.903, 52911.350 25/07/15,07:37:31,19,08,1, 11.9,1,1, 17.992, 10567.507, 476.916, 52911.404 25/07/15,07:37:32,00,08,1, 12.0,1,1, 17.991, 10567.507, 476.916, 52911.404 25/07/15,07:37:32,01,08,1, 12.0,1,1, 17.991, 10567.462, 476.948, 52911.329 25/07/15,07:37:32,02,08,1, 12.0,1,1, 17.991, 10567.451, 476.909, 52911.352 25/07/15,07:37:32,03,08,1, 12.0,1,1, 17.991, 10567.409, 476.935, 52911.398 25/07/15,07:37:32,04,08,1, 12.0,1,1, 17.991, 10567.395, 476.939, 52911.317 25/07/15,07:37:32,05,08,1, 12.0,1,1, 17.991, 10567.367, 476.943, 52911.322 25/07/15,07:37:32,06,08,1, 12.0,1,1, 17.991, 10567.384, 476.941, 52911.399 25/07/15,07:37:32,07,08,1, 12.0,1,1, 17.991, 10567.349, 476.948, 52911.355 25/07/15,07:37:32,08,08,1, 12.0,1,1, 17.991, 10567.347, 476.961, 52911.396 25/07/15,07:37:32,09,08,1, 12.0,1,1, 17.991, 10567.319, 476.935, 52911.331 25/07/15,07:37:32,10,08,1, 12.0,1,1, 17.991, 10567.295, 476.950, 52911.368 25/07/15,07:37:32,11,08,1, 12.0,1,1, 17.991, 10567.317, 476.964, 52911.336 25/07/15,07:37:32,12,08,1, 12.0,1,1, 17.991, 10567.269, 476.947, 52911.374 25/07/15,07:37:32,13,08,1, 12.0,1,1, 17.991, 10567.272, 476.951, 52911.364 25/07/15,07:37:32,14,08,1, 12.0,1,1, 17.991, 10567.223, 476.967, 52911.317 25/07/15,07:37:32,15,08,1, 12.0,1,1, 17.991, 10567.233, 476.977, 52911.358 25/07/15,07:37:32,16,08,1, 12.0,1,1, 17.991, 10567.211, 476.972, 52911.343 25/07/15,07:37:32,17,08,1, 12.0,1,1, 17.991, 10567.209, 476.982, 52911.332 25/07/15,07:37:32,18,08,1, 12.0,1,1, 17.991, 10567.166, 476.984, 52911.320 25/07/15,07:37:32,19,08,1, 12.0,1,1, 17.991, 10567.158, 477.003, 52911.327 25/07/15,07:37:33,00,08,1, 11.9,1,1, 17.996, 10567.156, 477.003, 52911.327 25/07/15,07:37:33,01,08,1, 11.9,1,1, 17.996, 10567.138, 477.017, 52911.415 25/07/15,07:37:33,02,08,1, 11.9,1,1, 17.996, 10567.134, 477.031, 52911.330 25/07/15,07:37:33,03,08,1, 11.9,1,1, 17.996, 10567.140, 477.024, 52911.395 25/07/15,07:37:33,04,08,1, 11.9,1,1, 17.996, 10567.108, 477.042, 52911.433 25/07/15,07:37:33,05,08,1, 11.9,1,1, 17.996, 10567.119, 477.027, 52911.374 25/07/15,07:37:33,06,08,1, 11.9,1,1, 17.996, 10567.103, 477.024, 52911.347 25/07/15,07:37:33,07,08,1, 11.9,1,1, 17.996, 10567.081, 477.035, 52911.382 25/07/15,07:37:33,08,08,1, 11.9,1,1, 17.996, 10567.068, 477.039, 52911.397 25/07/15,07:37:33,09,08,1, 11.9,1,1, 17.996, 10567.061, 477.008, 52911.403 25/07/15,07:37:33,10,08,1, 11.9,1,1, 17.996, 10567.024, 477.025, 52911.396 25/07/15,07:37:33,11,08,1, 11.9,1,1, 17.996, 10567.048, 477.042, 52911.413 25/07/15,07:37:33,12,08,1, 11.9,1,1, 17.996, 10567.008, 477.053, 52911.372 25/07/15,07:37:33,13,08,1, 11.9,1,1, 17.996, 10567.018, 477.044, 52911.400 25/07/15,07:37:33,14,08,1, 11.9,1,1, 17.996, 10566.996, 477.062, 52911.413 25/07/15,07:37:33,15,08,1, 11.9,1,1, 17.996, 10566.970, 477.054, 52911.371 25/07/15,07:37:33,16,08,1, 11.9,1,1, 17.996, 10566.971, 477.080, 52911.342 25/07/15,07:37:33,17,08,1, 11.9,1,1, 17.996, 10566.949, 477.075, 52911.426 25/07/15,07:37:33,18,08,1, 11.9,1,1, 17.996, 10566.931, 477.056, 52911.317 25/07/15,07:37:33,19,08,1, 11.9,1,1, 17.996, 10566.941, 477.057, 52911.324 25/07/15,07:37:34,00,08,1, 12.0,1,1, 17.990, 10566.939, 477.057, 52911.324 25/07/15,07:37:34,01,08,1, 12.0,1,1, 17.990, 10566.924, 477.105, 52911.384 25/07/15,07:37:34,02,08,1, 12.0,1,1, 17.990, 10566.897, 477.076, 52911.431 25/07/15,07:37:34,03,08,1, 12.0,1,1, 17.990, 10566.879, 477.108, 52911.377 25/07/15,07:37:34,04,08,1, 12.0,1,1, 17.990, 10566.867, 477.126, 52911.349 25/07/15,07:37:34,05,08,1, 12.0,1,1, 17.990, 10566.872, 477.139, 52911.411 25/07/15,07:37:34,06,08,1, 12.0,1,1, 17.990, 10566.862, 477.125, 52911.403 25/07/15,07:37:34,07,08,1, 12.0,1,1, 17.990, 10566.848, 477.160, 52911.442 25/07/15,07:37:34,08,08,1, 12.0,1,1, 17.990, 10566.815, 477.119, 52911.313 25/07/15,07:37:34,09,08,1, 12.0,1,1, 17.990, 10566.795, 477.137, 52911.313 25/07/15,07:37:34,10,08,1, 12.0,1,1, 17.990, 10566.797, 477.154, 52911.445 25/07/15,07:37:34,11,08,1, 12.0,1,1, 17.990, 10566.768, 477.175, 52911.396 25/07/15,07:37:34,12,08,1, 12.0,1,1, 17.990, 10566.755, 477.189, 52911.431 25/07/15,07:37:34,13,08,1, 12.0,1,1, 17.990, 10566.754, 477.176, 52911.414 25/07/15,07:37:34,14,08,1, 12.0,1,1, 17.990, 10566.728, 477.180, 52911.412 25/07/15,07:37:34,15,08,1, 12.0,1,1, 17.990, 10566.742, 477.209, 52911.376 25/07/15,07:37:34,16,08,1, 12.0,1,1, 17.990, 10566.717, 477.209, 52911.423 25/07/15,07:37:34,17,08,1, 12.0,1,1, 17.990, 10566.673, 477.222, 52911.419 25/07/15,07:37:34,18,08,1, 12.0,1,1, 17.990, 10566.672, 477.204, 52911.418 25/07/15,07:37:34,19,08,1, 12.0,1,1, 17.990, 10566.654, 477.241, 52911.423 25/07/15,07:37:35,00,08,1, 11.9,1,1, 17.994, 10566.647, 477.241, 52911.423 25/07/15,07:37:35,01,08,1, 11.9,1,1, 17.994, 10566.629, 477.217, 52911.396 25/07/15,07:37:35,02,08,1, 11.9,1,1, 17.994, 10566.616, 477.260, 52911.470 25/07/15,07:37:35,03,08,1, 11.9,1,1, 17.994, 10566.588, 477.277, 52911.396 25/07/15,07:37:35,04,08,1, 11.9,1,1, 17.994, 10566.600, 477.247, 52911.379 25/07/15,07:37:35,05,08,1, 11.9,1,1, 17.994, 10566.568, 477.261, 52911.379 25/07/15,07:37:35,06,08,1, 11.9,1,1, 17.994, 10566.563, 477.261, 52911.435 25/07/15,07:37:35,07,08,1, 11.9,1,1, 17.994, 10566.575, 477.269, 52911.403 25/07/15,07:37:35,08,08,1, 11.9,1,1, 17.994, 10566.538, 477.290, 52911.476 25/07/15,07:37:35,09,08,1, 11.9,1,1, 17.994, 10566.523, 477.284, 52911.448 25/07/15,07:37:35,10,08,1, 11.9,1,1, 17.994, 10566.514, 477.305, 52911.410 25/07/15,07:37:35,11,08,1, 11.9,1,1, 17.994, 10566.496, 477.299, 52911.466 25/07/15,07:37:35,12,08,1, 11.9,1,1, 17.994, 10566.470, 477.302, 52911.426 25/07/15,07:37:35,13,08,1, 11.9,1,1, 17.994, 10566.471, 477.313, 52911.397 25/07/15,07:37:35,14,08,1, 11.9,1,1, 17.994, 10566.459, 477.322, 52911.444 25/07/15,07:37:35,15,08,1, 11.9,1,1, 17.994, 10566.433, 477.299, 52911.418 25/07/15,07:37:35,16,08,1, 11.9,1,1, 17.994, 10566.423, 477.325, 52911.406 25/07/15,07:37:35,17,08,1, 11.9,1,1, 17.994, 10566.397, 477.335, 52911.414 25/07/15,07:37:35,18,08,1, 11.9,1,1, 17.994, 10566.386, 477.341, 52911.393 25/07/15,07:37:35,19,08,1, 11.9,1,1, 17.994, 10566.380, 477.338, 52911.401 25/07/15,07:37:36,00,08,1, 12.0,1,1, 17.991, 10566.372, 477.338, 52911.401 25/07/15,07:37:36,01,08,1, 12.0,1,1, 17.991, 10566.341, 477.361, 52911.450 25/07/15,07:37:36,02,08,1, 12.0,1,1, 17.991, 10566.350, 477.332, 52911.466 25/07/15,07:37:36,03,08,1, 12.0,1,1, 17.991, 10566.361, 477.374, 52911.422 25/07/15,07:37:36,04,08,1, 12.0,1,1, 17.991, 10566.330, 477.399, 52911.428 25/07/15,07:37:36,05,08,1, 12.0,1,1, 17.991, 10566.305, 477.386, 52911.401 25/07/15,07:37:36,06,08,1, 12.0,1,1, 17.991, 10566.293, 477.392, 52911.427 25/07/15,07:37:36,07,08,1, 12.0,1,1, 17.991, 10566.270, 477.397, 52911.466 25/07/15,07:37:36,08,08,1, 12.0,1,1, 17.991, 10566.273, 477.385, 52911.482 25/07/15,07:37:36,09,08,1, 12.0,1,1, 17.991, 10566.283, 477.413, 52911.389 25/07/15,07:37:36,10,08,1, 12.0,1,1, 17.991, 10566.227, 477.433, 52911.416 25/07/15,07:37:36,11,08,1, 12.0,1,1, 17.991, 10566.240, 477.408, 52911.369 25/07/15,07:37:36,12,08,1, 12.0,1,1, 17.991, 10566.212, 477.433, 52911.408 25/07/15,07:37:36,13,08,1, 12.0,1,1, 17.991, 10566.191, 477.450, 52911.394 25/07/15,07:37:36,14,08,1, 12.0,1,1, 17.991, 10566.209, 477.474, 52911.457 25/07/15,07:37:36,15,08,1, 12.0,1,1, 17.991, 10566.170, 477.469, 52911.492 25/07/15,07:37:36,16,08,1, 12.0,1,1, 17.991, 10566.194, 477.482, 52911.418 25/07/15,07:37:36,17,08,1, 12.0,1,1, 17.991, 10566.139, 477.482, 52911.456 25/07/15,07:37:36,18,08,1, 12.0,1,1, 17.991, 10566.135, 477.492, 52911.416 25/07/15,07:37:36,19,08,1, 12.0,1,1, 17.991, 10566.101, 477.492, 52911.415 25/07/15,07:37:37,00,09,1, 12.0,1,1, 17.994, 10566.096, 477.492, 52911.415 25/07/15,07:37:37,01,09,1, 12.0,1,1, 17.994, 10566.084, 477.538, 52911.492 25/07/15,07:37:37,02,09,1, 12.0,1,1, 17.994, 10566.079, 477.530, 52911.403 25/07/15,07:37:37,03,09,1, 12.0,1,1, 17.994, 10566.075, 477.530, 52911.418 25/07/15,07:37:37,04,09,1, 12.0,1,1, 17.994, 10566.042, 477.533, 52911.407 25/07/15,07:37:37,05,09,1, 12.0,1,1, 17.994, 10566.034, 477.559, 52911.470 25/07/15,07:37:37,06,09,1, 12.0,1,1, 17.994, 10566.013, 477.569, 52911.484 25/07/15,07:37:37,07,09,1, 12.0,1,1, 17.994, 10565.986, 477.572, 52911.408 25/07/15,07:37:37,08,09,1, 12.0,1,1, 17.994, 10565.955, 477.587, 52911.485 25/07/15,07:37:37,09,09,1, 12.0,1,1, 17.994, 10565.962, 477.565, 52911.459 25/07/15,07:37:37,10,09,1, 12.0,1,1, 17.994, 10565.954, 477.580, 52911.435 25/07/15,07:37:37,11,09,1, 12.0,1,1, 17.994, 10565.940, 477.603, 52911.497 25/07/15,07:37:37,12,09,1, 12.0,1,1, 17.994, 10565.951, 477.599, 52911.430 25/07/15,07:37:37,13,09,1, 12.0,1,1, 17.994, 10565.929, 477.605, 52911.426 25/07/15,07:37:37,14,09,1, 12.0,1,1, 17.994, 10565.898, 477.610, 52911.478 25/07/15,07:37:37,15,09,1, 12.0,1,1, 17.994, 10565.895, 477.619, 52911.431 25/07/15,07:37:37,16,09,1, 12.0,1,1, 17.994, 10565.879, 477.622, 52911.490 25/07/15,07:37:37,17,09,1, 12.0,1,1, 17.994, 10565.874, 477.636, 52911.419 25/07/15,07:37:37,18,09,1, 12.0,1,1, 17.994, 10565.867, 477.652, 52911.425 25/07/15,07:37:37,19,09,1, 12.0,1,1, 17.994, 10565.845, 477.662, 52911.451 25/07/15,07:37:38,00,09,1, 11.9,1,1, 17.991, 10565.838, 477.662, 52911.451 25/07/15,07:37:38,01,09,1, 11.9,1,1, 17.991, 10565.810, 477.658, 52911.463 25/07/15,07:37:38,02,09,1, 11.9,1,1, 17.991, 10565.805, 477.676, 52911.531 25/07/15,07:37:38,03,09,1, 11.9,1,1, 17.991, 10565.778, 477.679, 52911.475 25/07/15,07:37:38,04,09,1, 11.9,1,1, 17.991, 10565.757, 477.694, 52911.475 25/07/15,07:37:38,05,09,1, 11.9,1,1, 17.991, 10565.780, 477.696, 52911.471 25/07/15,07:37:38,06,09,1, 11.9,1,1, 17.991, 10565.737, 477.698, 52911.501 25/07/15,07:37:38,07,09,1, 11.9,1,1, 17.991, 10565.736, 477.713, 52911.503 25/07/15,07:37:38,08,09,1, 11.9,1,1, 17.991, 10565.712, 477.705, 52911.440 25/07/15,07:37:38,09,09,1, 11.9,1,1, 17.991, 10565.739, 477.722, 52911.499 25/07/15,07:37:38,10,09,1, 11.9,1,1, 17.991, 10565.687, 477.723, 52911.512 25/07/15,07:37:38,11,09,1, 11.9,1,1, 17.991, 10565.665, 477.727, 52911.481 25/07/15,07:37:38,12,09,1, 11.9,1,1, 17.991, 10565.625, 477.718, 52911.449 25/07/15,07:37:38,13,09,1, 11.9,1,1, 17.991, 10565.639, 477.760, 52911.433 25/07/15,07:37:38,14,09,1, 11.9,1,1, 17.991, 10565.619, 477.773, 52911.540 25/07/15,07:37:38,15,09,1, 11.9,1,1, 17.991, 10565.616, 477.778, 52911.496 25/07/15,07:37:38,16,09,1, 11.9,1,1, 17.991, 10565.565, 477.761, 52911.516 25/07/15,07:37:38,17,09,1, 11.9,1,1, 17.991, 10565.585, 477.793, 52911.539 25/07/15,07:37:38,18,09,1, 11.9,1,1, 17.991, 10565.571, 477.774, 52911.534 25/07/15,07:37:38,19,09,1, 11.9,1,1, 17.991, 10565.561, 477.787, 52911.503 25/07/15,07:37:39,00,08,1, 11.9,1,1, 17.992, 10565.554, 477.787, 52911.503 25/07/15,07:37:39,01,08,1, 11.9,1,1, 17.992, 10565.537, 477.850, 52911.545 25/07/15,07:37:39,02,08,1, 11.9,1,1, 17.992, 10565.498, 477.808, 52911.571 25/07/15,07:37:39,03,08,1, 11.9,1,1, 17.992, 10565.496, 477.828, 52911.525 25/07/15,07:37:39,04,08,1, 11.9,1,1, 17.992, 10565.477, 477.851, 52911.520 25/07/15,07:37:39,05,08,1, 11.9,1,1, 17.992, 10565.460, 477.876, 52911.469 25/07/15,07:37:39,06,08,1, 11.9,1,1, 17.992, 10565.463, 477.867, 52911.458 25/07/15,07:37:39,07,08,1, 11.9,1,1, 17.992, 10565.418, 477.893, 52911.483 25/07/15,07:37:39,08,08,1, 11.9,1,1, 17.992, 10565.419, 477.889, 52911.545 25/07/15,07:37:39,09,08,1, 11.9,1,1, 17.992, 10565.391, 477.913, 52911.501 25/07/15,07:37:39,10,08,1, 11.9,1,1, 17.992, 10565.398, 477.892, 52911.546 25/07/15,07:37:39,11,08,1, 11.9,1,1, 17.992, 10565.374, 477.923, 52911.548 25/07/15,07:37:39,12,08,1, 11.9,1,1, 17.992, 10565.374, 477.921, 52911.489 25/07/15,07:37:39,13,08,1, 11.9,1,1, 17.992, 10565.336, 477.929, 52911.547 25/07/15,07:37:39,14,08,1, 11.9,1,1, 17.992, 10565.337, 477.927, 52911.499 25/07/15,07:37:39,15,08,1, 11.9,1,1, 17.992, 10565.335, 477.931, 52911.479 25/07/15,07:37:39,16,08,1, 11.9,1,1, 17.992, 10565.297, 477.947, 52911.596 25/07/15,07:37:39,17,08,1, 11.9,1,1, 17.992, 10565.293, 477.965, 52911.507 25/07/15,07:37:39,18,08,1, 11.9,1,1, 17.992, 10565.268, 477.988, 52911.497 25/07/15,07:37:39,19,08,1, 11.9,1,1, 17.992, 10565.283, 478.004, 52911.541 25/07/15,07:37:40,00,09,1, 11.9,1,1, 17.992, 10565.279, 478.004, 52911.541 25/07/15,07:37:40,01,09,1, 11.9,1,1, 17.992, 10565.269, 478.012, 52911.606 25/07/15,07:37:40,02,09,1, 11.9,1,1, 17.992, 10565.232, 478.010, 52911.586 25/07/15,07:37:40,03,09,1, 11.9,1,1, 17.992, 10565.202, 478.033, 52911.520 25/07/15,07:37:40,04,09,1, 11.9,1,1, 17.992, 10565.185, 478.055, 52911.580 25/07/15,07:37:40,05,09,1, 11.9,1,1, 17.992, 10565.191, 478.067, 52911.583 25/07/15,07:37:40,06,09,1, 11.9,1,1, 17.992, 10565.154, 478.056, 52911.509 25/07/15,07:37:40,07,09,1, 11.9,1,1, 17.992, 10565.162, 478.053, 52911.538 25/07/15,07:37:40,08,09,1, 11.9,1,1, 17.992, 10565.135, 478.063, 52911.530 25/07/15,07:37:40,09,09,1, 11.9,1,1, 17.992, 10565.131, 478.090, 52911.600 25/07/15,07:37:40,10,09,1, 11.9,1,1, 17.992, 10565.102, 478.083, 52911.610 25/07/15,07:37:40,11,09,1, 11.9,1,1, 17.992, 10565.095, 478.086, 52911.584 25/07/15,07:37:40,12,09,1, 11.9,1,1, 17.992, 10565.083, 478.110, 52911.527 25/07/15,07:37:40,13,09,1, 11.9,1,1, 17.992, 10565.091, 478.105, 52911.598 25/07/15,07:37:40,14,09,1, 11.9,1,1, 17.992, 10565.044, 478.083, 52911.506 25/07/15,07:37:40,15,09,1, 11.9,1,1, 17.992, 10565.046, 478.120, 52911.563 25/07/15,07:37:40,16,09,1, 11.9,1,1, 17.992, 10565.025, 478.111, 52911.607 25/07/15,07:37:40,17,09,1, 11.9,1,1, 17.992, 10565.019, 478.136, 52911.536 25/07/15,07:37:40,18,09,1, 11.9,1,1, 17.992, 10565.000, 478.131, 52911.527 25/07/15,07:37:40,19,09,1, 11.9,1,1, 17.992, 10564.953, 478.147, 52911.493 25/07/15,07:37:41,00,08,1, 11.9,1,1, 17.991, 10564.945, 478.147, 52911.493 25/07/15,07:37:41,01,08,1, 11.9,1,1, 17.991, 10564.946, 478.151, 52911.586 25/07/15,07:37:41,02,08,1, 11.9,1,1, 17.991, 10564.937, 478.167, 52911.581 25/07/15,07:37:41,03,08,1, 11.9,1,1, 17.991, 10564.942, 478.161, 52911.515 25/07/15,07:37:41,04,08,1, 11.9,1,1, 17.991, 10564.938, 478.194, 52911.530 25/07/15,07:37:41,05,08,1, 11.9,1,1, 17.991, 10564.882, 478.206, 52911.536 25/07/15,07:37:41,06,08,1, 11.9,1,1, 17.991, 10564.891, 478.214, 52911.539 25/07/15,07:37:41,07,08,1, 11.9,1,1, 17.991, 10564.885, 478.212, 52911.562 25/07/15,07:37:41,08,08,1, 11.9,1,1, 17.991, 10564.852, 478.198, 52911.523 25/07/15,07:37:41,09,08,1, 11.9,1,1, 17.991, 10564.845, 478.229, 52911.538 25/07/15,07:37:41,10,08,1, 11.9,1,1, 17.991, 10564.816, 478.237, 52911.601 25/07/15,07:37:41,11,08,1, 11.9,1,1, 17.991, 10564.792, 478.274, 52911.601 25/07/15,07:37:41,12,08,1, 11.9,1,1, 17.991, 10564.803, 478.295, 52911.624 25/07/15,07:37:41,13,08,1, 11.9,1,1, 17.991, 10564.781, 478.256, 52911.506 25/07/15,07:37:41,14,08,1, 11.9,1,1, 17.991, 10564.772, 478.292, 52911.540 25/07/15,07:37:41,15,08,1, 11.9,1,1, 17.991, 10564.773, 478.306, 52911.557 25/07/15,07:37:41,16,08,1, 11.9,1,1, 17.991, 10564.771, 478.330, 52911.558 25/07/15,07:37:41,17,08,1, 11.9,1,1, 17.991, 10564.718, 478.316, 52911.580 25/07/15,07:37:41,18,08,1, 11.9,1,1, 17.991, 10564.725, 478.327, 52911.584 25/07/15,07:37:41,19,08,1, 11.9,1,1, 17.991, 10564.688, 478.336, 52911.555 25/07/15,07:37:42,00,09,1, 11.9,1,1, 17.992, 10564.686, 478.336, 52911.555 25/07/15,07:37:42,01,09,1, 11.9,1,1, 17.992, 10564.704, 478.350, 52911.532 25/07/15,07:37:42,02,09,1, 11.9,1,1, 17.992, 10564.657, 478.331, 52911.559 25/07/15,07:37:42,03,09,1, 11.9,1,1, 17.992, 10564.675, 478.356, 52911.604 25/07/15,07:37:42,04,09,1, 11.9,1,1, 17.992, 10564.641, 478.384, 52911.621 25/07/15,07:37:42,05,09,1, 11.9,1,1, 17.992, 10564.626, 478.374, 52911.614 25/07/15,07:37:42,06,09,1, 11.9,1,1, 17.992, 10564.611, 478.389, 52911.578 25/07/15,07:37:42,07,09,1, 11.9,1,1, 17.992, 10564.608, 478.390, 52911.613 25/07/15,07:37:42,08,09,1, 11.9,1,1, 17.992, 10564.592, 478.411, 52911.541 25/07/15,07:37:42,09,09,1, 11.9,1,1, 17.992, 10564.588, 478.411, 52911.633 25/07/15,07:37:42,10,09,1, 11.9,1,1, 17.992, 10564.566, 478.433, 52911.562 25/07/15,07:37:42,11,09,1, 11.9,1,1, 17.992, 10564.564, 478.424, 52911.525 25/07/15,07:37:42,12,09,1, 11.9,1,1, 17.992, 10564.519, 478.445, 52911.656 25/07/15,07:37:42,13,09,1, 11.9,1,1, 17.992, 10564.529, 478.431, 52911.581 25/07/15,07:37:42,14,09,1, 11.9,1,1, 17.992, 10564.521, 478.463, 52911.514 25/07/15,07:37:42,15,09,1, 11.9,1,1, 17.992, 10564.499, 478.472, 52911.649 25/07/15,07:37:42,16,09,1, 11.9,1,1, 17.992, 10564.494, 478.473, 52911.542 25/07/15,07:37:42,17,09,1, 11.9,1,1, 17.992, 10564.508, 478.476, 52911.551 25/07/15,07:37:42,18,09,1, 11.9,1,1, 17.992, 10564.478, 478.495, 52911.673 25/07/15,07:37:42,19,09,1, 11.9,1,1, 17.992, 10564.462, 478.480, 52911.557 25/07/15,07:37:43,00,09,1, 12.0,1,1, 17.993, 10564.461, 478.480, 52911.557 25/07/15,07:37:43,01,09,1, 12.0,1,1, 17.993, 10564.421, 478.506, 52911.618 25/07/15,07:37:43,02,09,1, 12.0,1,1, 17.993, 10564.414, 478.500, 52911.547 25/07/15,07:37:43,03,09,1, 12.0,1,1, 17.993, 10564.375, 478.515, 52911.564 25/07/15,07:37:43,04,09,1, 12.0,1,1, 17.993, 10564.373, 478.553, 52911.626 25/07/15,07:37:43,05,09,1, 12.0,1,1, 17.993, 10564.341, 478.524, 52911.558 25/07/15,07:37:43,06,09,1, 12.0,1,1, 17.993, 10564.376, 478.550, 52911.606 25/07/15,07:37:43,07,09,1, 12.0,1,1, 17.993, 10564.343, 478.572, 52911.580 25/07/15,07:37:43,08,09,1, 12.0,1,1, 17.993, 10564.319, 478.554, 52911.635 25/07/15,07:37:43,09,09,1, 12.0,1,1, 17.993, 10564.307, 478.525, 52911.613 25/07/15,07:37:43,10,09,1, 12.0,1,1, 17.993, 10564.329, 478.574, 52911.660 25/07/15,07:37:43,11,09,1, 12.0,1,1, 17.993, 10564.293, 478.580, 52911.612 25/07/15,07:37:43,12,09,1, 12.0,1,1, 17.993, 10564.287, 478.563, 52911.549 25/07/15,07:37:43,13,09,1, 12.0,1,1, 17.993, 10564.253, 478.568, 52911.585 25/07/15,07:37:43,14,09,1, 12.0,1,1, 17.993, 10564.276, 478.570, 52911.592 25/07/15,07:37:43,15,09,1, 12.0,1,1, 17.993, 10564.263, 478.623, 52911.628 25/07/15,07:37:43,16,09,1, 12.0,1,1, 17.993, 10564.228, 478.568, 52911.653 25/07/15,07:37:43,17,09,1, 12.0,1,1, 17.993, 10564.192, 478.567, 52911.522 25/07/15,07:37:43,18,09,1, 12.0,1,1, 17.993, 10564.229, 478.605, 52911.625 25/07/15,07:37:43,19,09,1, 12.0,1,1, 17.993, 10564.204, 478.581, 52911.638 25/07/15,07:37:44,00,09,1, 12.0,1,1, 17.995, 10564.202, 478.581, 52911.638 25/07/15,07:37:44,01,09,1, 12.0,1,1, 17.995, 10564.184, 478.599, 52911.612 25/07/15,07:37:44,02,09,1, 12.0,1,1, 17.995, 10564.167, 478.599, 52911.557 25/07/15,07:37:44,03,09,1, 12.0,1,1, 17.995, 10564.152, 478.574, 52911.597 25/07/15,07:37:44,04,09,1, 12.0,1,1, 17.995, 10564.124, 478.619, 52911.563 25/07/15,07:37:44,05,09,1, 12.0,1,1, 17.995, 10564.143, 478.624, 52911.596 25/07/15,07:37:44,06,09,1, 12.0,1,1, 17.995, 10564.099, 478.631, 52911.555 25/07/15,07:37:44,07,09,1, 12.0,1,1, 17.995, 10564.115, 478.620, 52911.589 25/07/15,07:37:44,08,09,1, 12.0,1,1, 17.995, 10564.090, 478.636, 52911.590 25/07/15,07:37:44,09,09,1, 12.0,1,1, 17.995, 10564.078, 478.624, 52911.646 25/07/15,07:37:44,10,09,1, 12.0,1,1, 17.995, 10564.064, 478.664, 52911.548 25/07/15,07:37:44,11,09,1, 12.0,1,1, 17.995, 10564.067, 478.642, 52911.665 25/07/15,07:37:44,12,09,1, 12.0,1,1, 17.995, 10564.038, 478.643, 52911.710 25/07/15,07:37:44,13,09,1, 12.0,1,1, 17.995, 10564.028, 478.649, 52911.499 25/07/15,07:37:44,14,09,1, 12.0,1,1, 17.995, 10564.024, 478.673, 52911.603 25/07/15,07:37:44,15,09,1, 12.0,1,1, 17.995, 10564.040, 478.682, 52911.620 25/07/15,07:37:44,16,09,1, 12.0,1,1, 17.995, 10564.002, 478.653, 52911.595 25/07/15,07:37:44,17,09,1, 12.0,1,1, 17.995, 10563.966, 478.661, 52911.563 25/07/15,07:37:44,18,09,1, 12.0,1,1, 17.995, 10563.985, 478.654, 52911.549 25/07/15,07:37:44,19,09,1, 12.0,1,1, 17.995, 10563.958, 478.666, 52911.586 25/07/15,07:37:45,00,09,1, 11.9,1,1, 17.994, 10563.952, 478.666, 52911.586 25/07/15,07:37:45,01,09,1, 11.9,1,1, 17.994, 10563.941, 478.661, 52911.581 25/07/15,07:37:45,02,09,1, 11.9,1,1, 17.994, 10563.935, 478.689, 52911.612 25/07/15,07:37:45,03,09,1, 11.9,1,1, 17.994, 10563.914, 478.658, 52911.631 25/07/15,07:37:45,04,09,1, 11.9,1,1, 17.994, 10563.921, 478.675, 52911.576 25/07/15,07:37:45,05,09,1, 11.9,1,1, 17.994, 10563.898, 478.679, 52911.595 25/07/15,07:37:45,06,09,1, 11.9,1,1, 17.994, 10563.866, 478.675, 52911.587 25/07/15,07:37:45,07,09,1, 11.9,1,1, 17.994, 10563.862, 478.667, 52911.528 25/07/15,07:37:45,08,09,1, 11.9,1,1, 17.994, 10563.856, 478.703, 52911.638 25/07/15,07:37:45,09,09,1, 11.9,1,1, 17.994, 10563.852, 478.690, 52911.539 25/07/15,07:37:45,10,09,1, 11.9,1,1, 17.994, 10563.827, 478.718, 52911.524 25/07/15,07:37:45,11,09,1, 11.9,1,1, 17.994, 10563.827, 478.715, 52911.638 25/07/15,07:37:45,12,09,1, 11.9,1,1, 17.994, 10563.833, 478.713, 52911.553 25/07/15,07:37:45,13,09,1, 11.9,1,1, 17.994, 10563.805, 478.684, 52911.528 25/07/15,07:37:45,14,09,1, 11.9,1,1, 17.994, 10563.766, 478.725, 52911.538 25/07/15,07:37:45,15,09,1, 11.9,1,1, 17.994, 10563.761, 478.706, 52911.536 25/07/15,07:37:45,16,09,1, 11.9,1,1, 17.994, 10563.778, 478.720, 52911.539 25/07/15,07:37:45,17,09,1, 11.9,1,1, 17.994, 10563.753, 478.705, 52911.576 25/07/15,07:37:45,18,09,1, 11.9,1,1, 17.994, 10563.744, 478.704, 52911.550 25/07/15,07:37:45,19,09,1, 11.9,1,1, 17.994, 10563.716, 478.725, 52911.496 25/07/15,07:37:46,00,09,1, 11.9,1,1, 17.995, 10563.710, 478.725, 52911.496 25/07/15,07:37:46,01,09,1, 11.9,1,1, 17.995, 10563.743, 478.727, 52911.506 25/07/15,07:37:46,02,09,1, 11.9,1,1, 17.995, 10563.699, 478.728, 52911.555 25/07/15,07:37:46,03,09,1, 11.9,1,1, 17.995, 10563.668, 478.712, 52911.574 25/07/15,07:37:46,04,09,1, 11.9,1,1, 17.995, 10563.680, 478.709, 52911.504 25/07/15,07:37:46,05,09,1, 11.9,1,1, 17.995, 10563.645, 478.743, 52911.680 25/07/15,07:37:46,06,09,1, 11.9,1,1, 17.995, 10563.659, 478.723, 52911.515 25/07/15,07:37:46,07,09,1, 11.9,1,1, 17.995, 10563.643, 478.743, 52911.540 25/07/15,07:37:46,08,09,1, 11.9,1,1, 17.995, 10563.625, 478.741, 52911.538 25/07/15,07:37:46,09,09,1, 11.9,1,1, 17.995, 10563.601, 478.728, 52911.506 25/07/15,07:37:46,10,09,1, 11.9,1,1, 17.995, 10563.621, 478.737, 52911.524 25/07/15,07:37:46,11,09,1, 11.9,1,1, 17.995, 10563.608, 478.738, 52911.547 25/07/15,07:37:46,12,09,1, 11.9,1,1, 17.995, 10563.580, 478.734, 52911.568 25/07/15,07:37:46,13,09,1, 11.9,1,1, 17.995, 10563.579, 478.735, 52911.518 25/07/15,07:37:46,14,09,1, 11.9,1,1, 17.995, 10563.575, 478.735, 52911.549 25/07/15,07:37:46,15,09,1, 11.9,1,1, 17.995, 10563.558, 478.733, 52911.488 25/07/15,07:37:46,16,09,1, 11.9,1,1, 17.995, 10563.563, 478.750, 52911.572 25/07/15,07:37:46,17,09,1, 11.9,1,1, 17.995, 10563.531, 478.732, 52911.579 25/07/15,07:37:46,18,09,1, 11.9,1,1, 17.995, 10563.506, 478.753, 52911.579 25/07/15,07:37:46,19,09,1, 11.9,1,1, 17.995, 10563.520, 478.737, 52911.572 25/07/15,07:37:47,00,09,1, 11.9,1,1, 17.994, 10563.518, 478.737, 52911.572 25/07/15,07:37:47,01,09,1, 11.9,1,1, 17.994, 10563.510, 478.726, 52911.562 25/07/15,07:37:47,02,09,1, 11.9,1,1, 17.994, 10563.488, 478.748, 52911.562 25/07/15,07:37:47,03,09,1, 11.9,1,1, 17.994, 10563.490, 478.746, 52911.562 25/07/15,07:37:47,04,09,1, 11.9,1,1, 17.994, 10563.478, 478.723, 52911.546 25/07/15,07:37:47,05,09,1, 11.9,1,1, 17.994, 10563.460, 478.712, 52911.487 25/07/15,07:37:47,06,09,1, 11.9,1,1, 17.994, 10563.454, 478.704, 52911.554 25/07/15,07:37:47,07,09,1, 11.9,1,1, 17.994, 10563.445, 478.718, 52911.552 25/07/15,07:37:47,08,09,1, 11.9,1,1, 17.994, 10563.421, 478.711, 52911.557 25/07/15,07:37:47,09,09,1, 11.9,1,1, 17.994, 10563.422, 478.706, 52911.557 25/07/15,07:37:47,10,09,1, 11.9,1,1, 17.994, 10563.424, 478.704, 52911.495 25/07/15,07:37:47,11,09,1, 11.9,1,1, 17.994, 10563.384, 478.715, 52911.556 25/07/15,07:37:47,12,09,1, 11.9,1,1, 17.994, 10563.417, 478.720, 52911.500 25/07/15,07:37:47,13,09,1, 11.9,1,1, 17.994, 10563.373, 478.717, 52911.560 25/07/15,07:37:47,14,09,1, 11.9,1,1, 17.994, 10563.359, 478.720, 52911.548 25/07/15,07:37:47,15,09,1, 11.9,1,1, 17.994, 10563.382, 478.708, 52911.577 25/07/15,07:37:47,16,09,1, 11.9,1,1, 17.994, 10563.363, 478.713, 52911.556 25/07/15,07:37:47,17,09,1, 11.9,1,1, 17.994, 10563.344, 478.719, 52911.505 25/07/15,07:37:47,18,09,1, 11.9,1,1, 17.994, 10563.340, 478.712, 52911.518 25/07/15,07:37:47,19,09,1, 11.9,1,1, 17.994, 10563.319, 478.722, 52911.601 25/07/15,07:37:48,00,09,1, 11.9,1,1, 17.994, 10563.318, 478.722, 52911.601 25/07/15,07:37:48,01,09,1, 11.9,1,1, 17.994, 10563.314, 478.720, 52911.553 25/07/15,07:37:48,02,09,1, 11.9,1,1, 17.994, 10563.307, 478.693, 52911.478 25/07/15,07:37:48,03,09,1, 11.9,1,1, 17.994, 10563.299, 478.704, 52911.487 25/07/15,07:37:48,04,09,1, 11.9,1,1, 17.994, 10563.296, 478.696, 52911.456 25/07/15,07:37:48,05,09,1, 11.9,1,1, 17.994, 10563.287, 478.710, 52911.520 25/07/15,07:37:48,06,09,1, 11.9,1,1, 17.994, 10563.256, 478.699, 52911.514 25/07/15,07:37:48,07,09,1, 11.9,1,1, 17.994, 10563.252, 478.706, 52911.537 25/07/15,07:37:48,08,09,1, 11.9,1,1, 17.994, 10563.256, 478.687, 52911.526 25/07/15,07:37:48,09,09,1, 11.9,1,1, 17.994, 10563.247, 478.706, 52911.474 25/07/15,07:37:48,10,09,1, 11.9,1,1, 17.994, 10563.229, 478.694, 52911.533 25/07/15,07:37:48,11,09,1, 11.9,1,1, 17.994, 10563.213, 478.704, 52911.446 25/07/15,07:37:48,12,09,1, 11.9,1,1, 17.994, 10563.204, 478.692, 52911.493 25/07/15,07:37:48,13,09,1, 11.9,1,1, 17.994, 10563.211, 478.713, 52911.532 25/07/15,07:37:48,14,09,1, 11.9,1,1, 17.994, 10563.179, 478.711, 52911.500 25/07/15,07:37:48,15,09,1, 11.9,1,1, 17.994, 10563.174, 478.702, 52911.506 25/07/15,07:37:48,16,09,1, 11.9,1,1, 17.994, 10563.153, 478.696, 52911.548 25/07/15,07:37:48,17,09,1, 11.9,1,1, 17.994, 10563.172, 478.697, 52911.511 25/07/15,07:37:48,18,09,1, 11.9,1,1, 17.994, 10563.168, 478.706, 52911.471 25/07/15,07:37:48,19,09,1, 11.9,1,1, 17.994, 10563.146, 478.719, 52911.538 25/07/15,07:37:49,00,09,1, 11.9,1,1, 17.992, 10563.142, 478.719, 52911.538 25/07/15,07:37:49,01,09,1, 11.9,1,1, 17.992, 10563.165, 478.699, 52911.562 25/07/15,07:37:49,02,09,1, 11.9,1,1, 17.992, 10563.134, 478.700, 52911.544 25/07/15,07:37:49,03,09,1, 11.9,1,1, 17.992, 10563.114, 478.730, 52911.520 25/07/15,07:37:49,04,09,1, 11.9,1,1, 17.992, 10563.124, 478.729, 52911.480 25/07/15,07:37:49,05,09,1, 11.9,1,1, 17.992, 10563.112, 478.698, 52911.473 25/07/15,07:37:49,06,09,1, 11.9,1,1, 17.992, 10563.087, 478.714, 52911.548 25/07/15,07:37:49,07,09,1, 11.9,1,1, 17.992, 10563.080, 478.711, 52911.485 25/07/15,07:37:49,08,09,1, 11.9,1,1, 17.992, 10563.057, 478.712, 52911.445 25/07/15,07:37:49,09,09,1, 11.9,1,1, 17.992, 10563.065, 478.720, 52911.516 25/07/15,07:37:49,10,09,1, 11.9,1,1, 17.992, 10563.037, 478.738, 52911.557 25/07/15,07:37:49,11,09,1, 11.9,1,1, 17.992, 10563.055, 478.723, 52911.488 25/07/15,07:37:49,12,09,1, 11.9,1,1, 17.992, 10563.049, 478.739, 52911.519 25/07/15,07:37:49,13,09,1, 11.9,1,1, 17.992, 10563.045, 478.730, 52911.543 25/07/15,07:37:49,14,09,1, 11.9,1,1, 17.992, 10563.023, 478.739, 52911.529 25/07/15,07:37:49,15,09,1, 11.9,1,1, 17.992, 10563.026, 478.738, 52911.523 25/07/15,07:37:49,16,09,1, 11.9,1,1, 17.992, 10563.004, 478.738, 52911.572 25/07/15,07:37:49,17,09,1, 11.9,1,1, 17.992, 10563.003, 478.742, 52911.552 25/07/15,07:37:49,18,09,1, 11.9,1,1, 17.992, 10563.016, 478.744, 52911.560 25/07/15,07:37:49,19,09,1, 11.9,1,1, 17.992, 10562.977, 478.733, 52911.500 25/07/15,07:37:50,00,09,1, 11.9,1,1, 17.995, 10562.975, 478.733, 52911.500 25/07/15,07:37:50,01,09,1, 11.9,1,1, 17.995, 10562.957, 478.748, 52911.479 25/07/15,07:37:50,02,09,1, 11.9,1,1, 17.995, 10562.958, 478.752, 52911.484 25/07/15,07:37:50,03,09,1, 11.9,1,1, 17.995, 10562.931, 478.727, 52911.531 25/07/15,07:37:50,04,09,1, 11.9,1,1, 17.995, 10562.954, 478.744, 52911.508 25/07/15,07:37:50,05,09,1, 11.9,1,1, 17.995, 10562.936, 478.739, 52911.525 25/07/15,07:37:50,06,09,1, 11.9,1,1, 17.995, 10562.919, 478.724, 52911.467 25/07/15,07:37:50,07,09,1, 11.9,1,1, 17.995, 10562.925, 478.755, 52911.561 25/07/15,07:37:50,08,09,1, 11.9,1,1, 17.995, 10562.908, 478.740, 52911.481 25/07/15,07:37:50,09,09,1, 11.9,1,1, 17.995, 10562.917, 478.739, 52911.521 25/07/15,07:37:50,10,09,1, 11.9,1,1, 17.995, 10562.906, 478.749, 52911.542 25/07/15,07:37:50,11,09,1, 11.9,1,1, 17.995, 10562.897, 478.749, 52911.551 25/07/15,07:37:50,12,09,1, 11.9,1,1, 17.995, 10562.901, 478.778, 52911.550 25/07/15,07:37:50,13,09,1, 11.9,1,1, 17.995, 10562.881, 478.769, 52911.563 25/07/15,07:37:50,14,09,1, 11.9,1,1, 17.995, 10562.868, 478.773, 52911.482 25/07/15,07:37:50,15,09,1, 11.9,1,1, 17.995, 10562.857, 478.741, 52911.515 25/07/15,07:37:50,16,09,1, 11.9,1,1, 17.995, 10562.848, 478.792, 52911.553 25/07/15,07:37:50,17,09,1, 11.9,1,1, 17.995, 10562.864, 478.781, 52911.515 25/07/15,07:37:50,18,09,1, 11.9,1,1, 17.995, 10562.863, 478.804, 52911.517 25/07/15,07:37:50,19,09,1, 11.9,1,1, 17.995, 10562.839, 478.791, 52911.473 25/07/15,07:37:51,00,09,1, 11.9,1,1, 17.995, 10562.834, 478.791, 52911.473 25/07/15,07:37:51,01,09,1, 11.9,1,1, 17.995, 10562.832, 478.801, 52911.524 25/07/15,07:37:51,02,09,1, 11.9,1,1, 17.995, 10562.820, 478.786, 52911.508 25/07/15,07:37:51,03,09,1, 11.9,1,1, 17.995, 10562.818, 478.789, 52911.487 25/07/15,07:37:51,04,09,1, 11.9,1,1, 17.995, 10562.819, 478.811, 52911.548 25/07/15,07:37:51,05,09,1, 11.9,1,1, 17.995, 10562.793, 478.778, 52911.493 25/07/15,07:37:51,06,09,1, 11.9,1,1, 17.995, 10562.779, 478.810, 52911.608 25/07/15,07:37:51,07,09,1, 11.9,1,1, 17.995, 10562.804, 478.801, 52911.533 25/07/15,07:37:51,08,09,1, 11.9,1,1, 17.995, 10562.758, 478.807, 52911.547 25/07/15,07:37:51,09,09,1, 11.9,1,1, 17.995, 10562.754, 478.804, 52911.527 25/07/15,07:37:51,10,09,1, 11.9,1,1, 17.995, 10562.758, 478.838, 52911.518 25/07/15,07:37:51,11,09,1, 11.9,1,1, 17.995, 10562.759, 478.800, 52911.526 25/07/15,07:37:51,12,09,1, 11.9,1,1, 17.995, 10562.755, 478.825, 52911.581 25/07/15,07:37:51,13,09,1, 11.9,1,1, 17.995, 10562.728, 478.808, 52911.519 25/07/15,07:37:51,14,09,1, 11.9,1,1, 17.995, 10562.729, 478.837, 52911.520 25/07/15,07:37:51,15,09,1, 11.9,1,1, 17.995, 10562.727, 478.852, 52911.539 25/07/15,07:37:51,16,09,1, 11.9,1,1, 17.995, 10562.720, 478.850, 52911.583 25/07/15,07:37:51,17,09,1, 11.9,1,1, 17.995, 10562.698, 478.834, 52911.525 25/07/15,07:37:51,18,09,1, 11.9,1,1, 17.995, 10562.701, 478.836, 52911.537 25/07/15,07:37:51,19,09,1, 11.9,1,1, 17.995, 10562.709, 478.840, 52911.595 25/07/15,07:37:52,00,09,1, 11.9,1,1, 17.992, 10562.708, 478.840, 52911.595 25/07/15,07:37:52,01,09,1, 11.9,1,1, 17.992, 10562.689, 478.827, 52911.582 25/07/15,07:37:52,02,09,1, 11.9,1,1, 17.992, 10562.669, 478.856, 52911.626 25/07/15,07:37:52,03,09,1, 11.9,1,1, 17.992, 10562.655, 478.870, 52911.613 25/07/15,07:37:52,04,09,1, 11.9,1,1, 17.992, 10562.663, 478.885, 52911.611 25/07/15,07:37:52,05,09,1, 11.9,1,1, 17.992, 10562.646, 478.824, 52911.520 25/07/15,07:37:52,06,09,1, 11.9,1,1, 17.992, 10562.646, 478.856, 52911.531 25/07/15,07:37:52,07,09,1, 11.9,1,1, 17.992, 10562.621, 478.849, 52911.553 25/07/15,07:37:52,08,09,1, 11.9,1,1, 17.992, 10562.611, 478.856, 52911.516 25/07/15,07:37:52,09,09,1, 11.9,1,1, 17.992, 10562.621, 478.859, 52911.567 25/07/15,07:37:52,10,09,1, 11.9,1,1, 17.992, 10562.603, 478.847, 52911.519 25/07/15,07:37:52,11,09,1, 11.9,1,1, 17.992, 10562.605, 478.840, 52911.577 25/07/15,07:37:52,12,09,1, 11.9,1,1, 17.992, 10562.581, 478.857, 52911.599 25/07/15,07:37:52,13,09,1, 11.9,1,1, 17.992, 10562.587, 478.875, 52911.604 25/07/15,07:37:52,14,09,1, 11.9,1,1, 17.992, 10562.566, 478.872, 52911.572 25/07/15,07:37:52,15,09,1, 11.9,1,1, 17.992, 10562.578, 478.881, 52911.529 25/07/15,07:37:52,16,09,1, 11.9,1,1, 17.992, 10562.526, 478.884, 52911.625 25/07/15,07:37:52,17,09,1, 11.9,1,1, 17.992, 10562.519, 478.866, 52911.578 25/07/15,07:37:52,18,09,1, 11.9,1,1, 17.992, 10562.514, 478.852, 52911.566 25/07/15,07:37:52,19,09,1, 11.9,1,1, 17.992, 10562.521, 478.872, 52911.623 25/07/15,07:37:53,00,09,1, 11.9,1,1, 17.993, 10562.516, 478.872, 52911.623 25/07/15,07:37:53,01,09,1, 11.9,1,1, 17.993, 10562.519, 478.862, 52911.552 25/07/15,07:37:53,02,09,1, 11.9,1,1, 17.993, 10562.484, 478.863, 52911.539 25/07/15,07:37:53,03,09,1, 11.9,1,1, 17.993, 10562.463, 478.877, 52911.564 25/07/15,07:37:53,04,09,1, 11.9,1,1, 17.993, 10562.472, 478.905, 52911.527 25/07/15,07:37:53,05,09,1, 11.9,1,1, 17.993, 10562.451, 478.873, 52911.569 25/07/15,07:37:53,06,09,1, 11.9,1,1, 17.993, 10562.441, 478.884, 52911.571 25/07/15,07:37:53,07,09,1, 11.9,1,1, 17.993, 10562.422, 478.889, 52911.590 25/07/15,07:37:53,08,09,1, 11.9,1,1, 17.993, 10562.417, 478.869, 52911.570 25/07/15,07:37:53,09,09,1, 11.9,1,1, 17.993, 10562.414, 478.904, 52911.617 25/07/15,07:37:53,10,09,1, 11.9,1,1, 17.993, 10562.396, 478.897, 52911.604 25/07/15,07:37:53,11,09,1, 11.9,1,1, 17.993, 10562.369, 478.908, 52911.559 25/07/15,07:37:53,12,09,1, 11.9,1,1, 17.993, 10562.372, 478.892, 52911.624 25/07/15,07:37:53,13,09,1, 11.9,1,1, 17.993, 10562.365, 478.876, 52911.621 25/07/15,07:37:53,14,09,1, 11.9,1,1, 17.993, 10562.350, 478.896, 52911.682 25/07/15,07:37:53,15,09,1, 11.9,1,1, 17.993, 10562.361, 478.887, 52911.616 25/07/15,07:37:53,16,09,1, 11.9,1,1, 17.993, 10562.296, 478.899, 52911.546 25/07/15,07:37:53,17,09,1, 11.9,1,1, 17.993, 10562.283, 478.908, 52911.650 25/07/15,07:37:53,18,09,1, 11.9,1,1, 17.993, 10562.280, 478.925, 52911.598 25/07/15,07:37:53,19,09,1, 11.9,1,1, 17.993, 10562.281, 478.929, 52911.652 25/07/15,07:37:54,00,09,1, 11.9,1,1, 17.991, 10562.274, 478.929, 52911.652 25/07/15,07:37:54,01,09,1, 11.9,1,1, 17.991, 10562.298, 478.890, 52911.557 25/07/15,07:37:54,02,09,1, 11.9,1,1, 17.991, 10562.253, 478.926, 52911.588 25/07/15,07:37:54,03,09,1, 11.9,1,1, 17.991, 10562.250, 478.925, 52911.588 25/07/15,07:37:54,04,09,1, 11.9,1,1, 17.991, 10562.244, 478.916, 52911.632 25/07/15,07:37:54,05,09,1, 11.9,1,1, 17.991, 10562.225, 478.925, 52911.654 25/07/15,07:37:54,06,09,1, 11.9,1,1, 17.991, 10562.210, 478.918, 52911.554 25/07/15,07:37:54,07,09,1, 11.9,1,1, 17.991, 10562.225, 478.947, 52911.559 25/07/15,07:37:54,08,09,1, 11.9,1,1, 17.991, 10562.191, 478.935, 52911.627 25/07/15,07:37:54,09,09,1, 11.9,1,1, 17.991, 10562.178, 478.942, 52911.676 25/07/15,07:37:54,10,09,1, 11.9,1,1, 17.991, 10562.173, 478.933, 52911.544 25/07/15,07:37:54,11,09,1, 11.9,1,1, 17.991, 10562.153, 478.946, 52911.648 25/07/15,07:37:54,12,09,1, 11.9,1,1, 17.991, 10562.133, 478.961, 52911.613 25/07/15,07:37:54,13,09,1, 11.9,1,1, 17.991, 10562.120, 478.954, 52911.580 25/07/15,07:37:54,14,09,1, 11.9,1,1, 17.991, 10562.095, 478.930, 52911.616 25/07/15,07:37:54,15,09,1, 11.9,1,1, 17.991, 10562.094, 478.949, 52911.631 25/07/15,07:37:54,16,09,1, 11.9,1,1, 17.991, 10562.081, 478.957, 52911.622 25/07/15,07:37:54,17,09,1, 11.9,1,1, 17.991, 10562.059, 478.954, 52911.572 25/07/15,07:37:54,18,09,1, 11.9,1,1, 17.991, 10562.070, 478.963, 52911.629 25/07/15,07:37:54,19,09,1, 11.9,1,1, 17.991, 10562.048, 478.969, 52911.585 25/07/15,07:37:55,00,09,1, 11.9,1,1, 17.992, 10562.041, 478.969, 52911.585 25/07/15,07:37:55,01,09,1, 11.9,1,1, 17.992, 10562.038, 479.001, 52911.585 25/07/15,07:37:55,02,09,1, 11.9,1,1, 17.992, 10562.015, 478.986, 52911.611 25/07/15,07:37:55,03,09,1, 11.9,1,1, 17.992, 10562.013, 478.992, 52911.579 25/07/15,07:37:55,04,09,1, 11.9,1,1, 17.992, 10562.001, 478.998, 52911.606 25/07/15,07:37:55,05,09,1, 11.9,1,1, 17.992, 10561.989, 479.002, 52911.596 25/07/15,07:37:55,06,09,1, 11.9,1,1, 17.992, 10561.968, 479.004, 52911.602 25/07/15,07:37:55,07,09,1, 11.9,1,1, 17.992, 10561.963, 478.998, 52911.572 25/07/15,07:37:55,08,09,1, 11.9,1,1, 17.992, 10561.944, 479.009, 52911.619 25/07/15,07:37:55,09,09,1, 11.9,1,1, 17.992, 10561.945, 479.002, 52911.592 25/07/15,07:37:55,10,09,1, 11.9,1,1, 17.992, 10561.940, 479.029, 52911.633 25/07/15,07:37:55,11,09,1, 11.9,1,1, 17.992, 10561.930, 479.024, 52911.581 25/07/15,07:37:55,12,09,1, 11.9,1,1, 17.992, 10561.915, 479.015, 52911.634 25/07/15,07:37:55,13,09,1, 11.9,1,1, 17.992, 10561.901, 478.992, 52911.576 25/07/15,07:37:55,14,09,1, 11.9,1,1, 17.992, 10561.861, 479.036, 52911.659 25/07/15,07:37:55,15,09,1, 11.9,1,1, 17.992, 10561.903, 479.056, 52911.568 25/07/15,07:37:55,16,09,1, 11.9,1,1, 17.992, 10561.888, 479.051, 52911.650 25/07/15,07:37:55,17,09,1, 11.9,1,1, 17.992, 10561.850, 479.065, 52911.612 25/07/15,07:37:55,18,09,1, 11.9,1,1, 17.992, 10561.859, 479.084, 52911.617 25/07/15,07:37:55,19,09,1, 11.9,1,1, 17.992, 10561.855, 479.068, 52911.664 25/07/15,07:37:56,00,09,1, 11.9,1,1, 17.990, 10561.849, 479.068, 52911.664 25/07/15,07:37:56,01,09,1, 11.9,1,1, 17.990, 10561.793, 479.073, 52911.611 25/07/15,07:37:56,02,09,1, 11.9,1,1, 17.990, 10561.789, 479.103, 52911.665 25/07/15,07:37:56,03,09,1, 11.9,1,1, 17.990, 10561.775, 479.081, 52911.579 25/07/15,07:37:56,04,09,1, 11.9,1,1, 17.990, 10561.787, 479.096, 52911.615 25/07/15,07:37:56,05,09,1, 11.9,1,1, 17.990, 10561.748, 479.102, 52911.653 25/07/15,07:37:56,06,09,1, 11.9,1,1, 17.990, 10561.769, 479.107, 52911.722 25/07/15,07:37:56,07,09,1, 11.9,1,1, 17.990, 10561.745, 479.138, 52911.709 25/07/15,07:37:56,08,09,1, 11.9,1,1, 17.990, 10561.771, 479.120, 52911.468 25/07/15,07:37:56,09,09,1, 11.9,1,1, 17.990, 10561.739, 479.130, 52911.558 25/07/15,07:37:56,10,09,1, 11.9,1,1, 17.990, 10561.715, 479.136, 52911.631 25/07/15,07:37:56,11,09,1, 11.9,1,1, 17.990, 10561.701, 479.153, 52911.617 25/07/15,07:37:56,12,09,1, 11.9,1,1, 17.990, 10561.684, 479.177, 52911.718 25/07/15,07:37:56,13,09,1, 11.9,1,1, 17.990, 10561.660, 479.195, 52911.704 25/07/15,07:37:56,14,09,1, 11.9,1,1, 17.990, 10561.672, 479.174, 52911.613 25/07/15,07:37:56,15,09,1, 11.9,1,1, 17.990, 10561.629, 479.175, 52911.673 25/07/15,07:37:56,16,09,1, 11.9,1,1, 17.990, 10561.634, 479.184, 52911.620 25/07/15,07:37:56,17,09,1, 11.9,1,1, 17.990, 10561.627, 479.207, 52911.772 25/07/15,07:37:56,18,09,1, 11.9,1,1, 17.990, 10561.609, 479.219, 52911.701 25/07/15,07:37:56,19,09,1, 11.9,1,1, 17.990, 10561.593, 479.201, 52911.615 25/07/15,07:37:57,00,09,1, 11.9,1,1, 18.001, 10561.590, 479.201, 52911.615 25/07/15,07:37:57,01,09,1, 11.9,1,1, 18.001, 10561.572, 479.247, 52911.742 25/07/15,07:37:57,02,09,1, 11.9,1,1, 18.001, 10561.582, 479.413, 52912.425 25/07/15,07:37:57,03,09,1, 11.9,1,1, 18.001, 10561.581, 479.455, 52912.534 25/07/15,07:37:57,04,09,1, 11.9,1,1, 18.001, 10561.549, 479.477, 52912.593 25/07/15,07:37:57,05,09,1, 11.9,1,1, 18.001, 10561.545, 479.492, 52912.529 25/07/15,07:37:57,06,09,1, 11.9,1,1, 18.001, 10561.516, 479.480, 52912.519 25/07/15,07:37:57,07,09,1, 11.9,1,1, 18.001, 10561.499, 479.514, 52912.534 25/07/15,07:37:57,08,09,1, 11.9,1,1, 18.001, 10561.486, 479.527, 52912.545 25/07/15,07:37:57,09,09,1, 11.9,1,1, 18.001, 10561.505, 479.538, 52912.572 25/07/15,07:37:57,10,09,1, 11.9,1,1, 18.001, 10561.469, 479.566, 52912.584 25/07/15,07:37:57,11,09,1, 11.9,1,1, 18.001, 10561.452, 479.568, 52912.556 25/07/15,07:37:57,12,09,1, 11.9,1,1, 18.001, 10561.451, 479.564, 52912.591 25/07/15,07:37:57,13,09,1, 11.9,1,1, 18.001, 10561.442, 479.595, 52912.603 25/07/15,07:37:57,14,09,1, 11.9,1,1, 18.001, 10561.416, 479.598, 52912.672 25/07/15,07:37:57,15,09,1, 11.9,1,1, 18.001, 10561.427, 479.603, 52912.561 25/07/15,07:37:57,16,09,1, 11.9,1,1, 18.001, 10561.424, 479.619, 52912.645 25/07/15,07:37:57,17,09,1, 11.9,1,1, 18.001, 10561.387, 479.615, 52912.686 25/07/15,07:37:57,18,09,1, 11.9,1,1, 18.001, 10561.374, 479.652, 52912.607 25/07/15,07:37:57,19,09,1, 11.9,1,1, 18.001, 10561.377, 479.647, 52912.629 25/07/15,07:37:58,00,09,1, 11.9,1,1, 17.998, 10561.373, 479.647, 52912.629 25/07/15,07:37:58,01,09,1, 11.9,1,1, 17.998, 10561.381, 479.683, 52912.576 25/07/15,07:37:58,02,09,1, 11.9,1,1, 17.998, 10561.320, 479.698, 52912.590 25/07/15,07:37:58,03,09,1, 11.9,1,1, 17.998, 10561.302, 479.708, 52912.559 25/07/15,07:37:58,04,09,1, 11.9,1,1, 17.998, 10561.328, 479.713, 52912.599 25/07/15,07:37:58,05,09,1, 11.9,1,1, 17.998, 10561.315, 479.725, 52912.697 25/07/15,07:37:58,06,09,1, 11.9,1,1, 17.998, 10561.290, 479.729, 52912.601 25/07/15,07:37:58,07,09,1, 11.9,1,1, 17.998, 10561.272, 479.737, 52912.712 25/07/15,07:37:58,08,09,1, 11.9,1,1, 17.998, 10561.275, 479.773, 52912.729 25/07/15,07:37:58,09,09,1, 11.9,1,1, 17.998, 10561.244, 479.787, 52912.690 25/07/15,07:37:58,10,09,1, 11.9,1,1, 17.998, 10561.260, 479.759, 52912.671 25/07/15,07:37:58,11,09,1, 11.9,1,1, 17.998, 10561.254, 479.797, 52912.714 25/07/15,07:37:58,12,09,1, 11.9,1,1, 17.998, 10561.208, 479.792, 52912.650 25/07/15,07:37:58,13,09,1, 11.9,1,1, 17.998, 10561.221, 479.822, 52912.700 25/07/15,07:37:58,14,09,1, 11.9,1,1, 17.998, 10561.210, 479.836, 52912.712 25/07/15,07:37:58,15,09,1, 11.9,1,1, 17.998, 10561.184, 479.861, 52912.691 25/07/15,07:37:58,16,09,1, 11.9,1,1, 17.998, 10561.190, 479.870, 52912.703 25/07/15,07:37:58,17,09,1, 11.9,1,1, 17.998, 10561.195, 479.880, 52912.713 25/07/15,07:37:58,18,09,1, 11.9,1,1, 17.998, 10561.172, 479.884, 52912.729 25/07/15,07:37:58,19,09,1, 11.9,1,1, 17.998, 10561.122, 479.878, 52912.749 25/07/15,07:37:59,00,09,1, 11.9,1,1, 17.998, 10561.115, 479.878, 52912.749 25/07/15,07:37:59,01,09,1, 11.9,1,1, 17.998, 10561.127, 479.909, 52912.718 25/07/15,07:37:59,02,09,1, 11.9,1,1, 17.998, 10561.097, 479.926, 52912.719 25/07/15,07:37:59,03,09,1, 11.9,1,1, 17.998, 10561.083, 479.971, 52912.733 25/07/15,07:37:59,04,09,1, 11.9,1,1, 17.998, 10561.112, 479.951, 52912.729 25/07/15,07:37:59,05,09,1, 11.9,1,1, 17.998, 10561.098, 479.979, 52912.761 25/07/15,07:37:59,06,09,1, 11.9,1,1, 17.998, 10561.055, 479.965, 52912.741 25/07/15,07:37:59,07,09,1, 11.9,1,1, 17.998, 10561.068, 479.961, 52912.731 25/07/15,07:37:59,08,09,1, 11.9,1,1, 17.998, 10561.049, 479.980, 52912.772 25/07/15,07:37:59,09,09,1, 11.9,1,1, 17.998, 10561.054, 480.007, 52912.734 25/07/15,07:37:59,10,09,1, 11.9,1,1, 17.998, 10561.028, 480.027, 52912.826 25/07/15,07:37:59,11,09,1, 11.9,1,1, 17.998, 10561.006, 480.055, 52912.679 25/07/15,07:37:59,12,09,1, 11.9,1,1, 17.998, 10561.010, 480.041, 52912.810 25/07/15,07:37:59,13,09,1, 11.9,1,1, 17.998, 10561.002, 480.061, 52912.774 25/07/15,07:37:59,14,09,1, 11.9,1,1, 17.998, 10560.981, 480.067, 52912.778 25/07/15,07:37:59,15,09,1, 11.9,1,1, 17.998, 10560.947, 480.078, 52912.804 25/07/15,07:37:59,16,09,1, 11.9,1,1, 17.998, 10560.928, 480.083, 52912.754 25/07/15,07:37:59,17,09,1, 11.9,1,1, 17.998, 10560.949, 480.104, 52912.770 25/07/15,07:37:59,18,09,1, 11.9,1,1, 17.998, 10560.924, 480.101, 52912.780 25/07/15,07:37:59,19,09,1, 11.9,1,1, 17.998, 10560.929, 480.121, 52912.748 25/07/15,07:38:00,00,09,1, 11.9,1,1, 17.993, 10560.923, 480.121, 52912.748 25/07/15,07:38:00,01,09,1, 11.9,1,1, 17.993, 10560.885, 480.170, 52912.850 25/07/15,07:38:00,02,09,1, 11.9,1,1, 17.993, 10560.877, 479.947, 52911.997 25/07/15,07:38:00,03,09,1, 11.9,1,1, 17.993, 10560.857, 479.951, 52911.833 25/07/15,07:38:00,04,09,1, 11.9,1,1, 17.993, 10560.844, 479.983, 52911.885 25/07/15,07:38:00,05,09,1, 11.9,1,1, 17.993, 10560.846, 479.975, 52911.884 25/07/15,07:38:00,06,09,1, 11.9,1,1, 17.993, 10560.845, 479.980, 52911.873 25/07/15,07:38:00,07,09,1, 11.9,1,1, 17.993, 10560.827, 480.035, 52911.914 25/07/15,07:38:00,08,09,1, 11.9,1,1, 17.993, 10560.817, 480.023, 52911.967 25/07/15,07:38:00,09,09,1, 11.9,1,1, 17.993, 10560.786, 480.061, 52911.959 25/07/15,07:38:00,10,09,1, 11.9,1,1, 17.993, 10560.768, 480.057, 52911.935 25/07/15,07:38:00,11,09,1, 11.9,1,1, 17.993, 10560.794, 480.055, 52911.963 25/07/15,07:38:00,12,09,1, 11.9,1,1, 17.993, 10560.764, 480.088, 52911.961 25/07/15,07:38:00,13,09,1, 11.9,1,1, 17.993, 10560.795, 480.111, 52911.951 25/07/15,07:38:00,14,09,1, 11.9,1,1, 17.993, 10560.768, 480.106, 52911.948 25/07/15,07:38:00,15,09,1, 11.9,1,1, 17.993, 10560.741, 480.111, 52911.913 25/07/15,07:38:00,16,09,1, 11.9,1,1, 17.993, 10560.731, 480.133, 52911.994 25/07/15,07:38:00,17,09,1, 11.9,1,1, 17.993, 10560.739, 480.135, 52911.934 25/07/15,07:38:00,18,09,1, 11.9,1,1, 17.993, 10560.717, 480.189, 52911.917 25/07/15,07:38:00,19,09,1, 11.9,1,1, 17.993, 10560.728, 480.162, 52911.920 25/07/15,07:38:01,00,09,1, 11.9,1,1, 17.996, 10560.722, 480.162, 52911.920 25/07/15,07:38:01,01,09,1, 11.9,1,1, 17.996, 10560.676, 480.191, 52912.057 25/07/15,07:38:01,02,09,1, 11.9,1,1, 17.996, 10560.672, 480.200, 52911.987 25/07/15,07:38:01,03,09,1, 11.9,1,1, 17.996, 10560.671, 480.232, 52911.999 25/07/15,07:38:01,04,09,1, 11.9,1,1, 17.996, 10560.650, 480.239, 52912.033 25/07/15,07:38:01,05,09,1, 11.9,1,1, 17.996, 10560.648, 480.243, 52911.938 25/07/15,07:38:01,06,09,1, 11.9,1,1, 17.996, 10560.632, 480.259, 52911.963 25/07/15,07:38:01,07,09,1, 11.9,1,1, 17.996, 10560.645, 480.285, 52911.964 25/07/15,07:38:01,08,09,1, 11.9,1,1, 17.996, 10560.618, 480.280, 52911.948 25/07/15,07:38:01,09,09,1, 11.9,1,1, 17.996, 10560.633, 480.323, 52912.010 25/07/15,07:38:01,10,09,1, 11.9,1,1, 17.996, 10560.617, 480.300, 52911.945 25/07/15,07:38:01,11,09,1, 11.9,1,1, 17.996, 10560.605, 480.295, 52912.002 25/07/15,07:38:01,12,09,1, 11.9,1,1, 17.996, 10560.586, 480.328, 52911.905 25/07/15,07:38:01,13,09,1, 11.9,1,1, 17.996, 10560.581, 480.342, 52911.928 25/07/15,07:38:01,14,09,1, 11.9,1,1, 17.996, 10560.579, 480.341, 52911.999 25/07/15,07:38:01,15,09,1, 11.9,1,1, 17.996, 10560.545, 480.335, 52911.954 25/07/15,07:38:01,16,09,1, 11.9,1,1, 17.996, 10560.533, 480.382, 52912.026 25/07/15,07:38:01,17,09,1, 11.9,1,1, 17.996, 10560.540, 480.362, 52911.920 25/07/15,07:38:01,18,09,1, 11.9,1,1, 17.996, 10560.514, 480.388, 52911.952 25/07/15,07:38:01,19,09,1, 11.9,1,1, 17.996, 10560.513, 480.399, 52911.975 25/07/15,07:38:02,00,09,1, 11.9,1,1, 17.995, 10560.505, 480.399, 52911.975 25/07/15,07:38:02,01,09,1, 11.9,1,1, 17.995, 10560.507, 480.446, 52912.021 25/07/15,07:38:02,02,09,1, 11.9,1,1, 17.995, 10560.496, 480.433, 52911.926 25/07/15,07:38:02,03,09,1, 11.9,1,1, 17.995, 10560.455, 480.459, 52911.937 25/07/15,07:38:02,04,09,1, 11.9,1,1, 17.995, 10560.477, 480.474, 52911.960 25/07/15,07:38:02,05,09,1, 11.9,1,1, 17.995, 10560.470, 480.489, 52912.002 25/07/15,07:38:02,06,09,1, 11.9,1,1, 17.995, 10560.406, 480.503, 52912.054 25/07/15,07:38:02,07,09,1, 11.9,1,1, 17.995, 10560.431, 480.503, 52912.077 25/07/15,07:38:02,08,09,1, 11.9,1,1, 17.995, 10560.426, 480.515, 52911.930 25/07/15,07:38:02,09,09,1, 11.9,1,1, 17.995, 10560.420, 480.531, 52911.998 25/07/15,07:38:02,10,09,1, 11.9,1,1, 17.995, 10560.391, 480.552, 52911.967 25/07/15,07:38:02,11,09,1, 11.9,1,1, 17.995, 10560.367, 480.542, 52911.972 25/07/15,07:38:02,12,09,1, 11.9,1,1, 17.995, 10560.389, 480.573, 52912.058 25/07/15,07:38:02,13,09,1, 11.9,1,1, 17.995, 10560.337, 480.574, 52912.028 25/07/15,07:38:02,14,09,1, 11.9,1,1, 17.995, 10560.350, 480.601, 52912.003 25/07/15,07:38:02,15,09,1, 11.9,1,1, 17.995, 10560.334, 480.592, 52912.019 25/07/15,07:38:02,16,09,1, 11.9,1,1, 17.995, 10560.323, 480.592, 52912.046 25/07/15,07:38:02,17,09,1, 11.9,1,1, 17.995, 10560.298, 480.629, 52911.965 25/07/15,07:38:02,18,09,1, 11.9,1,1, 17.995, 10560.273, 480.627, 52912.033 25/07/15,07:38:02,19,09,1, 11.9,1,1, 17.995, 10560.301, 480.650, 52912.069 25/07/15,07:38:03,00,09,1, 12.0,1,1, 17.993, 10560.297, 480.650, 52912.069 25/07/15,07:38:03,01,09,1, 12.0,1,1, 17.993, 10560.271, 480.681, 52912.047 25/07/15,07:38:03,02,09,1, 12.0,1,1, 17.993, 10560.280, 480.699, 52912.025 25/07/15,07:38:03,03,09,1, 12.0,1,1, 17.993, 10560.258, 480.695, 52912.026 25/07/15,07:38:03,04,09,1, 12.0,1,1, 17.993, 10560.231, 480.708, 52911.992 25/07/15,07:38:03,05,09,1, 12.0,1,1, 17.993, 10560.259, 480.741, 52912.040 25/07/15,07:38:03,06,09,1, 12.0,1,1, 17.993, 10560.226, 480.741, 52912.033 25/07/15,07:38:03,07,09,1, 12.0,1,1, 17.993, 10560.229, 480.761, 52912.081 25/07/15,07:38:03,08,09,1, 12.0,1,1, 17.993, 10560.215, 480.755, 52912.086 25/07/15,07:38:03,09,09,1, 12.0,1,1, 17.993, 10560.196, 480.778, 52912.084 25/07/15,07:38:03,10,09,1, 12.0,1,1, 17.993, 10560.186, 480.814, 52912.059 25/07/15,07:38:03,11,09,1, 12.0,1,1, 17.993, 10560.186, 480.828, 52912.077 25/07/15,07:38:03,12,09,1, 12.0,1,1, 17.993, 10560.193, 480.833, 52912.050 25/07/15,07:38:03,13,09,1, 12.0,1,1, 17.993, 10560.184, 480.856, 52912.042 25/07/15,07:38:03,14,09,1, 12.0,1,1, 17.993, 10560.157, 480.870, 52912.071 25/07/15,07:38:03,15,09,1, 12.0,1,1, 17.993, 10560.145, 480.874, 52912.050 25/07/15,07:38:03,16,09,1, 12.0,1,1, 17.993, 10560.145, 480.882, 52912.039 25/07/15,07:38:03,17,09,1, 12.0,1,1, 17.993, 10560.114, 480.901, 52912.089 25/07/15,07:38:03,18,09,1, 12.0,1,1, 17.993, 10560.126, 480.915, 52912.095 25/07/15,07:38:03,19,09,1, 12.0,1,1, 17.993, 10560.120, 480.948, 52912.129 25/07/15,07:38:04,00,09,1, 12.0,1,1, 17.991, 10560.113, 480.948, 52912.129 25/07/15,07:38:04,01,09,1, 12.0,1,1, 17.991, 10560.089, 480.955, 52912.101 25/07/15,07:38:04,02,09,1, 12.0,1,1, 17.991, 10560.059, 480.971, 52912.098 25/07/15,07:38:04,03,09,1, 12.0,1,1, 17.991, 10560.050, 480.982, 52912.094 25/07/15,07:38:04,04,09,1, 12.0,1,1, 17.991, 10560.062, 480.992, 52912.126 25/07/15,07:38:04,05,09,1, 12.0,1,1, 17.991, 10560.049, 481.009, 52912.181 25/07/15,07:38:04,06,09,1, 12.0,1,1, 17.991, 10560.047, 481.038, 52912.099 25/07/15,07:38:04,07,09,1, 12.0,1,1, 17.991, 10560.049, 481.055, 52912.123 25/07/15,07:38:04,08,09,1, 12.0,1,1, 17.991, 10560.005, 481.053, 52912.093 25/07/15,07:38:04,09,09,1, 12.0,1,1, 17.991, 10560.021, 481.075, 52912.123 25/07/15,07:38:04,10,09,1, 12.0,1,1, 17.991, 10559.995, 481.107, 52912.145 25/07/15,07:38:04,11,09,1, 12.0,1,1, 17.991, 10559.960, 481.088, 52912.125 25/07/15,07:38:04,12,09,1, 12.0,1,1, 17.991, 10560.002, 481.119, 52912.169 25/07/15,07:38:04,13,09,1, 12.0,1,1, 17.991, 10559.968, 481.147, 52912.147 25/07/15,07:38:04,14,09,1, 12.0,1,1, 17.991, 10559.961, 481.131, 52912.114 25/07/15,07:38:04,15,09,1, 12.0,1,1, 17.991, 10559.952, 481.141, 52912.120 25/07/15,07:38:04,16,09,1, 12.0,1,1, 17.991, 10559.956, 481.184, 52912.144 25/07/15,07:38:04,17,09,1, 12.0,1,1, 17.991, 10559.940, 481.189, 52912.136 25/07/15,07:38:04,18,09,1, 12.0,1,1, 17.991, 10559.922, 481.168, 52912.166 25/07/15,07:38:04,19,09,1, 12.0,1,1, 17.991, 10559.941, 481.171, 52912.180 25/07/15,07:38:05,00,09,1, 11.9,1,1, 17.993, 10559.938, 481.171, 52912.180 25/07/15,07:38:05,01,09,1, 11.9,1,1, 17.993, 10559.875, 481.209, 52912.201 25/07/15,07:38:05,02,09,1, 11.9,1,1, 17.993, 10559.869, 481.208, 52912.167 25/07/15,07:38:05,03,09,1, 11.9,1,1, 17.993, 10559.900, 481.214, 52912.138 25/07/15,07:38:05,04,09,1, 11.9,1,1, 17.993, 10559.888, 481.222, 52912.118 25/07/15,07:38:05,05,09,1, 11.9,1,1, 17.993, 10559.877, 481.236, 52912.140 25/07/15,07:38:05,06,09,1, 11.9,1,1, 17.993, 10559.858, 481.238, 52912.158 25/07/15,07:38:05,07,09,1, 11.9,1,1, 17.993, 10559.845, 481.275, 52912.210 25/07/15,07:38:05,08,09,1, 11.9,1,1, 17.993, 10559.849, 481.285, 52912.199 25/07/15,07:38:05,09,09,1, 11.9,1,1, 17.993, 10559.852, 481.283, 52912.159 25/07/15,07:38:05,10,09,1, 11.9,1,1, 17.993, 10559.839, 481.295, 52912.210 25/07/15,07:38:05,11,09,1, 11.9,1,1, 17.993, 10559.828, 481.271, 52912.176 25/07/15,07:38:05,12,09,1, 11.9,1,1, 17.993, 10559.822, 481.301, 52912.170 25/07/15,07:38:05,13,09,1, 11.9,1,1, 17.993, 10559.780, 481.325, 52912.171 25/07/15,07:38:05,14,09,1, 11.9,1,1, 17.993, 10559.798, 481.330, 52912.170 25/07/15,07:38:05,15,09,1, 11.9,1,1, 17.993, 10559.782, 481.357, 52912.141 25/07/15,07:38:05,16,09,1, 11.9,1,1, 17.993, 10559.759, 481.357, 52912.166 25/07/15,07:38:05,17,09,1, 11.9,1,1, 17.993, 10559.780, 481.337, 52912.206 25/07/15,07:38:05,18,09,1, 11.9,1,1, 17.993, 10559.778, 481.386, 52912.188 25/07/15,07:38:05,19,09,1, 11.9,1,1, 17.993, 10559.758, 481.395, 52912.202 25/07/15,07:38:06,00,09,1, 11.9,1,1, 17.995, 10559.754, 481.395, 52912.202 25/07/15,07:38:06,01,09,1, 11.9,1,1, 17.995, 10559.741, 481.409, 52912.234 25/07/15,07:38:06,02,09,1, 11.9,1,1, 17.995, 10559.725, 481.390, 52912.223 25/07/15,07:38:06,03,09,1, 11.9,1,1, 17.995, 10559.713, 481.414, 52912.195 25/07/15,07:38:06,04,09,1, 11.9,1,1, 17.995, 10559.712, 481.454, 52912.217 25/07/15,07:38:06,05,09,1, 11.9,1,1, 17.995, 10559.711, 481.444, 52912.183 25/07/15,07:38:06,06,09,1, 11.9,1,1, 17.995, 10559.685, 481.459, 52912.207 25/07/15,07:38:06,07,09,1, 11.9,1,1, 17.995, 10559.701, 481.458, 52912.219 25/07/15,07:38:06,08,09,1, 11.9,1,1, 17.995, 10559.685, 481.472, 52912.187 25/07/15,07:38:06,09,09,1, 11.9,1,1, 17.995, 10559.708, 481.461, 52912.196 25/07/15,07:38:06,10,09,1, 11.9,1,1, 17.995, 10559.659, 481.486, 52912.175 25/07/15,07:38:06,11,09,1, 11.9,1,1, 17.995, 10559.661, 481.488, 52912.223 25/07/15,07:38:06,12,09,1, 11.9,1,1, 17.995, 10559.640, 481.504, 52912.175 25/07/15,07:38:06,13,09,1, 11.9,1,1, 17.995, 10559.651, 481.490, 52912.217 25/07/15,07:38:06,14,09,1, 11.9,1,1, 17.995, 10559.619, 481.506, 52912.189 25/07/15,07:38:06,15,09,1, 11.9,1,1, 17.995, 10559.638, 481.515, 52912.211 25/07/15,07:38:06,16,09,1, 11.9,1,1, 17.995, 10559.627, 481.540, 52912.181 25/07/15,07:38:06,17,09,1, 11.9,1,1, 17.995, 10559.628, 481.548, 52912.249 25/07/15,07:38:06,18,09,1, 11.9,1,1, 17.995, 10559.601, 481.547, 52912.229 25/07/15,07:38:06,19,09,1, 11.9,1,1, 17.995, 10559.582, 481.569, 52912.221 25/07/15,07:38:07,00,09,1, 11.9,1,1, 17.996, 10559.579, 481.569, 52912.221 25/07/15,07:38:07,01,09,1, 11.9,1,1, 17.996, 10559.582, 481.565, 52912.224 25/07/15,07:38:07,02,09,1, 11.9,1,1, 17.996, 10559.577, 481.592, 52912.249 25/07/15,07:38:07,03,09,1, 11.9,1,1, 17.996, 10559.563, 481.572, 52912.227 25/07/15,07:38:07,04,09,1, 11.9,1,1, 17.996, 10559.569, 481.587, 52912.225 25/07/15,07:38:07,05,09,1, 11.9,1,1, 17.996, 10559.557, 481.600, 52912.264 25/07/15,07:38:07,06,09,1, 11.9,1,1, 17.996, 10559.539, 481.596, 52912.231 25/07/15,07:38:07,07,09,1, 11.9,1,1, 17.996, 10559.536, 481.642, 52912.223 25/07/15,07:38:07,08,09,1, 11.9,1,1, 17.996, 10559.532, 481.635, 52912.357 25/07/15,07:38:07,09,09,1, 11.9,1,1, 17.996, 10559.558, 481.647, 52912.217 25/07/15,07:38:07,10,09,1, 11.9,1,1, 17.996, 10559.548, 481.632, 52912.187 25/07/15,07:38:07,11,09,1, 11.9,1,1, 17.996, 10559.519, 481.621, 52912.241 25/07/15,07:38:07,12,09,1, 11.9,1,1, 17.996, 10559.504, 481.640, 52912.293 25/07/15,07:38:07,13,09,1, 11.9,1,1, 17.996, 10559.502, 481.648, 52912.248 25/07/15,07:38:07,14,09,1, 11.9,1,1, 17.996, 10559.483, 481.655, 52912.212 25/07/15,07:38:07,15,09,1, 11.9,1,1, 17.996, 10559.488, 481.677, 52912.249 25/07/15,07:38:07,16,09,1, 11.9,1,1, 17.996, 10559.483, 481.688, 52912.217 25/07/15,07:38:07,17,09,1, 11.9,1,1, 17.996, 10559.456, 481.675, 52912.236 25/07/15,07:38:07,18,09,1, 11.9,1,1, 17.996, 10559.457, 481.699, 52912.178 25/07/15,07:38:07,19,09,1, 11.9,1,1, 17.996, 10559.429, 481.703, 52912.254 25/07/15,07:38:08,00,09,1, 11.9,1,1, 17.993, 10559.429, 481.703, 52912.254 25/07/15,07:38:08,01,09,1, 11.9,1,1, 17.993, 10559.401, 481.720, 52912.192 25/07/15,07:38:08,02,09,1, 11.9,1,1, 17.993, 10559.398, 481.725, 52912.266 25/07/15,07:38:08,03,09,1, 11.9,1,1, 17.993, 10559.383, 481.748, 52912.216 25/07/15,07:38:08,04,09,1, 11.9,1,1, 17.993, 10559.379, 481.724, 52912.207 25/07/15,07:38:08,05,09,1, 11.9,1,1, 17.993, 10559.366, 481.749, 52912.276 25/07/15,07:38:08,06,09,1, 11.9,1,1, 17.993, 10559.348, 481.744, 52912.298 25/07/15,07:38:08,07,09,1, 11.9,1,1, 17.993, 10559.367, 481.742, 52912.226 25/07/15,07:38:08,08,09,1, 11.9,1,1, 17.993, 10559.352, 481.754, 52912.305 25/07/15,07:38:08,09,09,1, 11.9,1,1, 17.993, 10559.334, 481.751, 52912.275 25/07/15,07:38:08,10,09,1, 11.9,1,1, 17.993, 10559.336, 481.756, 52912.227 25/07/15,07:38:08,11,09,1, 11.9,1,1, 17.993, 10559.307, 481.755, 52912.234 25/07/15,07:38:08,12,09,1, 11.9,1,1, 17.993, 10559.301, 481.785, 52912.225 25/07/15,07:38:08,13,09,1, 11.9,1,1, 17.993, 10559.302, 481.781, 52912.207 25/07/15,07:38:08,14,09,1, 11.9,1,1, 17.993, 10559.282, 481.796, 52912.307 25/07/15,07:38:08,15,09,1, 11.9,1,1, 17.993, 10559.268, 481.822, 52912.209 25/07/15,07:38:08,16,09,1, 11.9,1,1, 17.993, 10559.239, 481.834, 52912.212 25/07/15,07:38:08,17,09,1, 11.9,1,1, 17.993, 10559.248, 481.809, 52912.262 25/07/15,07:38:08,18,09,1, 11.9,1,1, 17.993, 10559.230, 481.828, 52912.210 25/07/15,07:38:08,19,09,1, 11.9,1,1, 17.993, 10559.228, 481.865, 52912.256 25/07/15,07:38:09,00,10,1, 11.9,1,1, 17.994, 10559.220, 481.865, 52912.256 25/07/15,07:38:09,01,10,1, 11.9,1,1, 17.994, 10559.179, 481.855, 52912.296 25/07/15,07:38:09,02,10,1, 11.9,1,1, 17.994, 10559.187, 481.864, 52912.249 25/07/15,07:38:09,03,10,1, 11.9,1,1, 17.994, 10559.155, 481.869, 52912.265 25/07/15,07:38:09,04,10,1, 11.9,1,1, 17.994, 10559.153, 481.879, 52912.253 25/07/15,07:38:09,05,10,1, 11.9,1,1, 17.994, 10559.151, 481.918, 52912.319 25/07/15,07:38:09,06,10,1, 11.9,1,1, 17.994, 10559.114, 481.896, 52912.286 25/07/15,07:38:09,07,10,1, 11.9,1,1, 17.994, 10559.119, 481.866, 52912.313 25/07/15,07:38:09,08,10,1, 11.9,1,1, 17.994, 10559.092, 481.918, 52912.262 25/07/15,07:38:09,09,10,1, 11.9,1,1, 17.994, 10559.088, 481.915, 52912.314 25/07/15,07:38:09,10,10,1, 11.9,1,1, 17.994, 10559.088, 481.899, 52912.269 25/07/15,07:38:09,11,10,1, 11.9,1,1, 17.994, 10559.076, 481.922, 52912.212 25/07/15,07:38:09,12,10,1, 11.9,1,1, 17.994, 10559.050, 481.945, 52912.277 25/07/15,07:38:09,13,10,1, 11.9,1,1, 17.994, 10559.043, 481.944, 52912.215 25/07/15,07:38:09,14,10,1, 11.9,1,1, 17.994, 10559.047, 481.919, 52912.268 25/07/15,07:38:09,15,10,1, 11.9,1,1, 17.994, 10559.010, 481.949, 52912.298 25/07/15,07:38:09,16,10,1, 11.9,1,1, 17.994, 10559.012, 481.967, 52912.298 25/07/15,07:38:09,17,10,1, 11.9,1,1, 17.994, 10558.996, 481.971, 52912.275 25/07/15,07:38:09,18,10,1, 11.9,1,1, 17.994, 10559.001, 481.975, 52912.270 25/07/15,07:38:09,19,10,1, 11.9,1,1, 17.994, 10558.975, 481.959, 52912.268 25/07/15,07:38:10,00,09,1, 11.9,1,1, 17.991, 10558.970, 481.959, 52912.268 25/07/15,07:38:10,01,09,1, 11.9,1,1, 17.991, 10558.930, 481.986, 52912.276 25/07/15,07:38:10,02,09,1, 11.9,1,1, 17.991, 10558.915, 482.014, 52912.337 25/07/15,07:38:10,03,09,1, 11.9,1,1, 17.991, 10558.909, 482.008, 52912.266 25/07/15,07:38:10,04,09,1, 11.9,1,1, 17.991, 10558.895, 482.017, 52912.351 25/07/15,07:38:10,05,09,1, 11.9,1,1, 17.991, 10558.895, 482.006, 52912.314 25/07/15,07:38:10,06,09,1, 11.9,1,1, 17.991, 10558.872, 482.008, 52912.251 25/07/15,07:38:10,07,09,1, 11.9,1,1, 17.991, 10558.865, 482.008, 52912.233 25/07/15,07:38:10,08,09,1, 11.9,1,1, 17.991, 10558.860, 482.028, 52912.335 25/07/15,07:38:10,09,09,1, 11.9,1,1, 17.991, 10558.834, 482.037, 52912.352 25/07/15,07:38:10,10,09,1, 11.9,1,1, 17.991, 10558.807, 482.062, 52912.273 25/07/15,07:38:10,11,09,1, 11.9,1,1, 17.991, 10558.798, 482.042, 52912.262 25/07/15,07:38:10,12,09,1, 11.9,1,1, 17.991, 10558.792, 482.040, 52912.277 25/07/15,07:38:10,13,09,1, 11.9,1,1, 17.991, 10558.757, 482.052, 52912.277 25/07/15,07:38:10,14,09,1, 11.9,1,1, 17.991, 10558.778, 482.071, 52912.349 25/07/15,07:38:10,15,09,1, 11.9,1,1, 17.991, 10558.744, 482.061, 52912.339 25/07/15,07:38:10,16,09,1, 11.9,1,1, 17.991, 10558.755, 482.065, 52912.321 25/07/15,07:38:10,17,09,1, 11.9,1,1, 17.991, 10558.725, 482.076, 52912.283 25/07/15,07:38:10,18,09,1, 11.9,1,1, 17.991, 10558.745, 482.075, 52912.303 25/07/15,07:38:10,19,09,1, 11.9,1,1, 17.991, 10558.719, 482.057, 52912.368 25/07/15,07:38:11,00,10,1, 11.9,1,1, 17.991, 10558.711, 482.057, 52912.368 25/07/15,07:38:11,01,10,1, 11.9,1,1, 17.991, 10558.706, 482.103, 52912.393 25/07/15,07:38:11,02,10,1, 11.9,1,1, 17.991, 10558.668, 482.102, 52912.393 25/07/15,07:38:11,03,10,1, 11.9,1,1, 17.991, 10558.672, 482.101, 52912.336 25/07/15,07:38:11,04,10,1, 11.9,1,1, 17.991, 10558.655, 482.112, 52912.354 25/07/15,07:38:11,05,10,1, 11.9,1,1, 17.991, 10558.646, 482.091, 52912.354 25/07/15,07:38:11,06,10,1, 11.9,1,1, 17.991, 10558.644, 482.124, 52912.353 25/07/15,07:38:11,07,10,1, 11.9,1,1, 17.991, 10558.623, 482.111, 52912.337 25/07/15,07:38:11,08,10,1, 11.9,1,1, 17.991, 10558.605, 482.129, 52912.413 25/07/15,07:38:11,09,10,1, 11.9,1,1, 17.991, 10558.611, 482.121, 52912.358 25/07/15,07:38:11,10,10,1, 11.9,1,1, 17.991, 10558.590, 482.140, 52912.365 25/07/15,07:38:11,11,10,1, 11.9,1,1, 17.991, 10558.580, 482.169, 52912.365 25/07/15,07:38:11,12,10,1, 11.9,1,1, 17.991, 10558.559, 482.145, 52912.358 25/07/15,07:38:11,13,10,1, 11.9,1,1, 17.991, 10558.563, 482.146, 52912.337 25/07/15,07:38:11,14,10,1, 11.9,1,1, 17.991, 10558.540, 482.125, 52912.321 25/07/15,07:38:11,15,10,1, 11.9,1,1, 17.991, 10558.541, 482.150, 52912.339 25/07/15,07:38:11,16,10,1, 11.9,1,1, 17.991, 10558.545, 482.168, 52912.328 25/07/15,07:38:11,17,10,1, 11.9,1,1, 17.991, 10558.554, 482.177, 52912.345 25/07/15,07:38:11,18,10,1, 11.9,1,1, 17.991, 10558.509, 482.164, 52912.334 25/07/15,07:38:11,19,10,1, 11.9,1,1, 17.991, 10558.516, 482.176, 52912.390 25/07/15,07:38:12,00,09,1, 11.9,1,1, 17.997, 10558.511, 482.176, 52912.390 25/07/15,07:38:12,01,09,1, 11.9,1,1, 17.997, 10558.519, 482.181, 52912.443 25/07/15,07:38:12,02,09,1, 11.9,1,1, 17.997, 10558.503, 482.191, 52912.412 25/07/15,07:38:12,03,09,1, 11.9,1,1, 17.997, 10558.470, 482.225, 52912.473 25/07/15,07:38:12,04,09,1, 11.9,1,1, 17.997, 10558.483, 482.190, 52912.468 25/07/15,07:38:12,05,09,1, 11.9,1,1, 17.997, 10558.486, 482.198, 52912.448 25/07/15,07:38:12,06,09,1, 11.9,1,1, 17.997, 10558.463, 482.218, 52912.416 25/07/15,07:38:12,07,09,1, 11.9,1,1, 17.997, 10558.455, 482.205, 52912.414 25/07/15,07:38:12,08,09,1, 11.9,1,1, 17.997, 10558.455, 482.242, 52912.467 25/07/15,07:38:12,09,09,1, 11.9,1,1, 17.997, 10558.418, 482.239, 52912.384 25/07/15,07:38:12,10,09,1, 11.9,1,1, 17.997, 10558.436, 482.246, 52912.374 25/07/15,07:38:12,11,09,1, 11.9,1,1, 17.997, 10558.438, 482.250, 52912.425 25/07/15,07:38:12,12,09,1, 11.9,1,1, 17.997, 10558.425, 482.242, 52912.398 25/07/15,07:38:12,13,09,1, 11.9,1,1, 17.997, 10558.422, 482.259, 52912.442 25/07/15,07:38:12,14,09,1, 11.9,1,1, 17.997, 10558.423, 482.281, 52912.396 25/07/15,07:38:12,15,09,1, 11.9,1,1, 17.997, 10558.425, 482.296, 52912.431 25/07/15,07:38:12,16,09,1, 11.9,1,1, 17.997, 10558.413, 482.294, 52912.401 25/07/15,07:38:12,17,09,1, 11.9,1,1, 17.997, 10558.406, 482.286, 52912.383 25/07/15,07:38:12,18,09,1, 11.9,1,1, 17.997, 10558.411, 482.302, 52912.448 25/07/15,07:38:12,19,09,1, 11.9,1,1, 17.997, 10558.391, 482.296, 52912.436 25/07/15,07:38:13,00,10,1, 11.9,1,1, 17.995, 10558.386, 482.296, 52912.436 25/07/15,07:38:13,01,10,1, 11.9,1,1, 17.995, 10558.362, 482.335, 52912.512 25/07/15,07:38:13,02,10,1, 11.9,1,1, 17.995, 10558.370, 482.344, 52912.386 25/07/15,07:38:13,03,10,1, 11.9,1,1, 17.995, 10558.344, 482.312, 52912.422 25/07/15,07:38:13,04,10,1, 11.9,1,1, 17.995, 10558.361, 482.344, 52912.511 25/07/15,07:38:13,05,10,1, 11.9,1,1, 17.995, 10558.381, 482.344, 52912.423 25/07/15,07:38:13,06,10,1, 11.9,1,1, 17.995, 10558.340, 482.343, 52912.463 25/07/15,07:38:13,07,10,1, 11.9,1,1, 17.995, 10558.350, 482.349, 52912.498 25/07/15,07:38:13,08,10,1, 11.9,1,1, 17.995, 10558.366, 482.357, 52912.484 25/07/15,07:38:13,09,10,1, 11.9,1,1, 17.995, 10558.329, 482.377, 52912.526 25/07/15,07:38:13,10,10,1, 11.9,1,1, 17.995, 10558.300, 482.374, 52912.426 25/07/15,07:38:13,11,10,1, 11.9,1,1, 17.995, 10558.341, 482.387, 52912.442 25/07/15,07:38:13,12,10,1, 11.9,1,1, 17.995, 10558.319, 482.414, 52912.486 25/07/15,07:38:13,13,10,1, 11.9,1,1, 17.995, 10558.292, 482.422, 52912.471 25/07/15,07:38:13,14,10,1, 11.9,1,1, 17.995, 10558.326, 482.442, 52912.504 25/07/15,07:38:13,15,10,1, 11.9,1,1, 17.995, 10558.308, 482.436, 52912.477 25/07/15,07:38:13,16,10,1, 11.9,1,1, 17.995, 10558.291, 482.439, 52912.547 25/07/15,07:38:13,17,10,1, 11.9,1,1, 17.995, 10558.284, 482.437, 52912.486 25/07/15,07:38:13,18,10,1, 11.9,1,1, 17.995, 10558.288, 482.453, 52912.482 25/07/15,07:38:13,19,10,1, 11.9,1,1, 17.995, 10558.292, 482.483, 52912.486 25/07/15,07:38:14,00,09,1, 11.9,1,1, 17.997, 10558.286, 482.483, 52912.486 25/07/15,07:38:14,01,09,1, 11.9,1,1, 17.997, 10558.286, 482.500, 52912.530 25/07/15,07:38:14,02,09,1, 11.9,1,1, 17.997, 10558.270, 482.503, 52912.481 25/07/15,07:38:14,03,09,1, 11.9,1,1, 17.997, 10558.272, 482.489, 52912.507 25/07/15,07:38:14,04,09,1, 11.9,1,1, 17.997, 10558.271, 482.532, 52912.537 25/07/15,07:38:14,05,09,1, 11.9,1,1, 17.997, 10558.242, 482.523, 52912.527 25/07/15,07:38:14,06,09,1, 11.9,1,1, 17.997, 10558.253, 482.547, 52912.541 25/07/15,07:38:14,07,09,1, 11.9,1,1, 17.997, 10558.236, 482.541, 52912.532 25/07/15,07:38:14,08,09,1, 11.9,1,1, 17.997, 10558.245, 482.547, 52912.515 25/07/15,07:38:14,09,09,1, 11.9,1,1, 17.997, 10558.219, 482.566, 52912.579 25/07/15,07:38:14,10,09,1, 11.9,1,1, 17.997, 10558.221, 482.581, 52912.579 25/07/15,07:38:14,11,09,1, 11.9,1,1, 17.997, 10558.230, 482.573, 52912.512 25/07/15,07:38:14,12,09,1, 11.9,1,1, 17.997, 10558.242, 482.594, 52912.526 25/07/15,07:38:14,13,09,1, 11.9,1,1, 17.997, 10558.236, 482.598, 52912.552 25/07/15,07:38:14,14,09,1, 11.9,1,1, 17.997, 10558.223, 482.608, 52912.584 25/07/15,07:38:14,15,09,1, 11.9,1,1, 17.997, 10558.214, 482.623, 52912.594 25/07/15,07:38:14,16,09,1, 11.9,1,1, 17.997, 10558.199, 482.614, 52912.575 25/07/15,07:38:14,17,09,1, 11.9,1,1, 17.997, 10558.216, 482.646, 52912.533 25/07/15,07:38:14,18,09,1, 11.9,1,1, 17.997, 10558.208, 482.671, 52912.574 25/07/15,07:38:14,19,09,1, 11.9,1,1, 17.997, 10558.193, 482.691, 52912.624 25/07/15,07:38:15,00,09,1, 11.9,1,1, 17.994, 10558.186, 482.691, 52912.624 25/07/15,07:38:15,01,09,1, 11.9,1,1, 17.994, 10558.175, 482.695, 52912.552 25/07/15,07:38:15,02,09,1, 11.9,1,1, 17.994, 10558.195, 482.695, 52912.601 25/07/15,07:38:15,03,09,1, 11.9,1,1, 17.994, 10558.174, 482.698, 52912.645 25/07/15,07:38:15,04,09,1, 11.9,1,1, 17.994, 10558.175, 482.742, 52912.659 25/07/15,07:38:15,05,09,1, 11.9,1,1, 17.994, 10558.184, 482.765, 52912.613 25/07/15,07:38:15,06,09,1, 11.9,1,1, 17.994, 10558.178, 482.758, 52912.658 25/07/15,07:38:15,07,09,1, 11.9,1,1, 17.994, 10558.153, 482.764, 52912.644 25/07/15,07:38:15,08,09,1, 11.9,1,1, 17.994, 10558.166, 482.769, 52912.653 25/07/15,07:38:15,09,09,1, 11.9,1,1, 17.994, 10558.176, 482.810, 52912.610 25/07/15,07:38:15,10,09,1, 11.9,1,1, 17.994, 10558.159, 482.805, 52912.618 25/07/15,07:38:15,11,09,1, 11.9,1,1, 17.994, 10558.180, 482.810, 52912.700 25/07/15,07:38:15,12,09,1, 11.9,1,1, 17.994, 10558.147, 482.821, 52912.643 25/07/15,07:38:15,13,09,1, 11.9,1,1, 17.994, 10558.169, 482.831, 52912.666 25/07/15,07:38:15,14,09,1, 11.9,1,1, 17.994, 10558.144, 482.827, 52912.651 25/07/15,07:38:15,15,09,1, 11.9,1,1, 17.994, 10558.165, 482.885, 52912.673 25/07/15,07:38:15,16,09,1, 11.9,1,1, 17.994, 10558.153, 482.907, 52912.685 25/07/15,07:38:15,17,09,1, 11.9,1,1, 17.994, 10558.180, 482.914, 52912.627 25/07/15,07:38:15,18,09,1, 11.9,1,1, 17.994, 10558.140, 482.897, 52912.670 25/07/15,07:38:15,19,09,1, 11.9,1,1, 17.994, 10558.173, 482.913, 52912.639 25/07/15,07:38:16,00,10,1, 11.9,1,1, 17.994, 10558.169, 482.913, 52912.639 25/07/15,07:38:16,01,10,1, 11.9,1,1, 17.994, 10558.139, 482.954, 52912.659 25/07/15,07:38:16,02,10,1, 11.9,1,1, 17.994, 10558.154, 482.959, 52912.717 25/07/15,07:38:16,03,10,1, 11.9,1,1, 17.994, 10558.157, 482.957, 52912.690 25/07/15,07:38:16,04,10,1, 11.9,1,1, 17.994, 10558.158, 482.967, 52912.745 25/07/15,07:38:16,05,10,1, 11.9,1,1, 17.994, 10558.137, 482.976, 52912.711 25/07/15,07:38:16,06,10,1, 11.9,1,1, 17.994, 10558.168, 483.010, 52912.727 25/07/15,07:38:16,07,10,1, 11.9,1,1, 17.994, 10558.137, 483.011, 52912.749 25/07/15,07:38:16,08,10,1, 11.9,1,1, 17.994, 10558.162, 483.031, 52912.725 25/07/15,07:38:16,09,10,1, 11.9,1,1, 17.994, 10558.132, 483.056, 52912.766 25/07/15,07:38:16,10,10,1, 11.9,1,1, 17.994, 10558.148, 483.071, 52912.784 25/07/15,07:38:16,11,10,1, 11.9,1,1, 17.994, 10558.137, 483.074, 52912.745 25/07/15,07:38:16,12,10,1, 11.9,1,1, 17.994, 10558.119, 483.124, 52912.793 25/07/15,07:38:16,13,10,1, 11.9,1,1, 17.994, 10558.160, 483.127, 52912.756 25/07/15,07:38:16,14,10,1, 11.9,1,1, 17.994, 10558.136, 483.168, 52912.753 25/07/15,07:38:16,15,10,1, 11.9,1,1, 17.994, 10558.162, 483.170, 52912.782 25/07/15,07:38:16,16,10,1, 11.9,1,1, 17.994, 10558.142, 483.192, 52912.746 25/07/15,07:38:16,17,10,1, 11.9,1,1, 17.994, 10558.147, 483.188, 52912.775 25/07/15,07:38:16,18,10,1, 11.9,1,1, 17.994, 10558.149, 483.191, 52912.802 25/07/15,07:38:16,19,10,1, 11.9,1,1, 17.994, 10558.176, 483.215, 52912.768 25/07/15,07:38:17,00,10,1, 11.9,1,1, 17.993, 10558.169, 483.215, 52912.768 25/07/15,07:38:17,01,10,1, 11.9,1,1, 17.993, 10558.200, 483.236, 52912.810 25/07/15,07:38:17,02,10,1, 11.9,1,1, 17.993, 10558.154, 483.241, 52912.735 25/07/15,07:38:17,03,10,1, 11.9,1,1, 17.993, 10558.175, 483.283, 52912.827 25/07/15,07:38:17,04,10,1, 11.9,1,1, 17.993, 10558.165, 483.303, 52912.824 25/07/15,07:38:17,05,10,1, 11.9,1,1, 17.993, 10558.199, 483.316, 52912.811 25/07/15,07:38:17,06,10,1, 11.9,1,1, 17.993, 10558.224, 483.337, 52912.878 25/07/15,07:38:17,07,10,1, 11.9,1,1, 17.993, 10558.198, 483.335, 52912.777 25/07/15,07:38:17,08,10,1, 11.9,1,1, 17.993, 10558.198, 483.337, 52912.892 25/07/15,07:38:17,09,10,1, 11.9,1,1, 17.993, 10558.210, 483.380, 52912.826 25/07/15,07:38:17,10,10,1, 11.9,1,1, 17.993, 10558.195, 483.392, 52912.885 25/07/15,07:38:17,11,10,1, 11.9,1,1, 17.993, 10558.204, 483.397, 52912.809 25/07/15,07:38:17,12,10,1, 11.9,1,1, 17.993, 10558.199, 483.426, 52912.833 25/07/15,07:38:17,13,10,1, 11.9,1,1, 17.993, 10558.174, 483.434, 52912.880 25/07/15,07:38:17,14,10,1, 11.9,1,1, 17.993, 10558.189, 483.418, 52912.838 25/07/15,07:38:17,15,10,1, 11.9,1,1, 17.993, 10558.234, 483.465, 52912.820 25/07/15,07:38:17,16,10,1, 11.9,1,1, 17.993, 10558.214, 483.478, 52912.828 25/07/15,07:38:17,17,10,1, 11.9,1,1, 17.993, 10558.222, 483.471, 52912.886 25/07/15,07:38:17,18,10,1, 11.9,1,1, 17.993, 10558.216, 483.505, 52912.942 25/07/15,07:38:17,19,10,1, 11.9,1,1, 17.993, 10558.227, 483.503, 52912.827 25/07/15,07:38:18,00,09,1, 12.0,1,1, 17.995, 10558.219, 483.503, 52912.827 25/07/15,07:38:18,01,09,1, 12.0,1,1, 17.995, 10558.236, 483.546, 52912.862 25/07/15,07:38:18,02,09,1, 12.0,1,1, 17.995, 10558.254, 483.593, 52912.883 25/07/15,07:38:18,03,09,1, 12.0,1,1, 17.995, 10558.259, 483.568, 52912.970 25/07/15,07:38:18,04,09,1, 12.0,1,1, 17.995, 10558.243, 483.591, 52912.939 25/07/15,07:38:18,05,09,1, 12.0,1,1, 17.995, 10558.258, 483.614, 52912.913 25/07/15,07:38:18,06,09,1, 12.0,1,1, 17.995, 10558.273, 483.604, 52912.883 25/07/15,07:38:18,07,09,1, 12.0,1,1, 17.995, 10558.268, 483.625, 52912.926 25/07/15,07:38:18,08,09,1, 12.0,1,1, 17.995, 10558.274, 483.652, 52912.925 25/07/15,07:38:18,09,09,1, 12.0,1,1, 17.995, 10558.288, 483.685, 52912.912 25/07/15,07:38:18,10,09,1, 12.0,1,1, 17.995, 10558.298, 483.685, 52912.965 25/07/15,07:38:18,11,09,1, 12.0,1,1, 17.995, 10558.297, 483.684, 52912.925 25/07/15,07:38:18,12,09,1, 12.0,1,1, 17.995, 10558.279, 483.704, 52912.906 25/07/15,07:38:18,13,09,1, 12.0,1,1, 17.995, 10558.291, 483.717, 52912.887 25/07/15,07:38:18,14,09,1, 12.0,1,1, 17.995, 10558.268, 483.729, 52912.974 25/07/15,07:38:18,15,09,1, 12.0,1,1, 17.995, 10558.300, 483.747, 52912.869 25/07/15,07:38:18,16,09,1, 12.0,1,1, 17.995, 10558.318, 483.768, 52912.999 25/07/15,07:38:18,17,09,1, 12.0,1,1, 17.995, 10558.289, 483.790, 52912.928 25/07/15,07:38:18,18,09,1, 12.0,1,1, 17.995, 10558.316, 483.783, 52912.918 25/07/15,07:38:18,19,09,1, 12.0,1,1, 17.995, 10558.310, 483.793, 52912.961 25/07/15,07:38:19,00,10,1, 12.0,1,1, 17.991, 10558.302, 483.793, 52912.961 25/07/15,07:38:19,01,10,1, 12.0,1,1, 17.991, 10558.343, 483.813, 52913.014 25/07/15,07:38:19,02,10,1, 12.0,1,1, 17.991, 10558.350, 483.835, 52913.019 25/07/15,07:38:19,03,10,1, 12.0,1,1, 17.991, 10558.358, 483.835, 52912.974 25/07/15,07:38:19,04,10,1, 12.0,1,1, 17.991, 10558.374, 483.847, 52912.901 25/07/15,07:38:19,05,10,1, 12.0,1,1, 17.991, 10558.356, 483.850, 52912.963 25/07/15,07:38:19,06,10,1, 12.0,1,1, 17.991, 10558.372, 483.863, 52912.994 25/07/15,07:38:19,07,10,1, 12.0,1,1, 17.991, 10558.360, 483.887, 52912.968 25/07/15,07:38:19,08,10,1, 12.0,1,1, 17.991, 10558.405, 483.928, 52912.966 25/07/15,07:38:19,09,10,1, 12.0,1,1, 17.991, 10558.420, 483.930, 52913.005 25/07/15,07:38:19,10,10,1, 12.0,1,1, 17.991, 10558.393, 483.934, 52912.929 25/07/15,07:38:19,11,10,1, 12.0,1,1, 17.991, 10558.426, 483.929, 52913.109 25/07/15,07:38:19,12,10,1, 12.0,1,1, 17.991, 10558.429, 483.951, 52912.940 25/07/15,07:38:19,13,10,1, 12.0,1,1, 17.991, 10558.394, 483.976, 52913.000 25/07/15,07:38:19,14,10,1, 12.0,1,1, 17.991, 10558.429, 483.985, 52913.010 25/07/15,07:38:19,15,10,1, 12.0,1,1, 17.991, 10558.413, 484.000, 52912.973 25/07/15,07:38:19,16,10,1, 12.0,1,1, 17.991, 10558.453, 484.013, 52913.005 25/07/15,07:38:19,17,10,1, 12.0,1,1, 17.991, 10558.465, 484.012, 52912.912 25/07/15,07:38:19,18,10,1, 12.0,1,1, 17.991, 10558.468, 484.007, 52913.022 25/07/15,07:38:19,19,10,1, 12.0,1,1, 17.991, 10558.476, 484.045, 52913.004 25/07/15,07:38:20,00,09,1, 11.9,1,1, 17.998, 10558.469, 484.045, 52913.004 25/07/15,07:38:20,01,09,1, 11.9,1,1, 17.998, 10558.485, 484.070, 52912.943 25/07/15,07:38:20,02,09,1, 11.9,1,1, 17.998, 10558.493, 484.054, 52912.972 25/07/15,07:38:20,03,09,1, 11.9,1,1, 17.998, 10558.515, 484.067, 52912.998 25/07/15,07:38:20,04,09,1, 11.9,1,1, 17.998, 10558.530, 484.094, 52912.949 25/07/15,07:38:20,05,09,1, 11.9,1,1, 17.998, 10558.524, 484.111, 52913.005 25/07/15,07:38:20,06,09,1, 11.9,1,1, 17.998, 10558.529, 484.120, 52913.008 25/07/15,07:38:20,07,09,1, 11.9,1,1, 17.998, 10558.532, 484.115, 52912.995 25/07/15,07:38:20,08,09,1, 11.9,1,1, 17.998, 10558.538, 484.117, 52912.904 25/07/15,07:38:20,09,09,1, 11.9,1,1, 17.998, 10558.546, 484.128, 52912.990 25/07/15,07:38:20,10,09,1, 11.9,1,1, 17.998, 10558.554, 484.132, 52912.942 25/07/15,07:38:20,11,09,1, 11.9,1,1, 17.998, 10558.553, 484.159, 52912.977 25/07/15,07:38:20,12,09,1, 11.9,1,1, 17.998, 10558.557, 484.171, 52912.933 25/07/15,07:38:20,13,09,1, 11.9,1,1, 17.998, 10558.580, 484.153, 52912.993 25/07/15,07:38:20,14,09,1, 11.9,1,1, 17.998, 10558.569, 484.192, 52913.051 25/07/15,07:38:20,15,09,1, 11.9,1,1, 17.998, 10558.587, 484.200, 52913.025 25/07/15,07:38:20,16,09,1, 11.9,1,1, 17.998, 10558.580, 484.183, 52913.012 25/07/15,07:38:20,17,09,1, 11.9,1,1, 17.998, 10558.596, 484.209, 52912.950 25/07/15,07:38:20,18,09,1, 11.9,1,1, 17.998, 10558.627, 484.213, 52913.016 25/07/15,07:38:20,19,09,1, 11.9,1,1, 17.998, 10558.638, 484.237, 52912.966 25/07/15,07:38:21,00,10,1, 12.0,1,1, 17.995, 10558.636, 484.237, 52912.966 25/07/15,07:38:21,01,10,1, 12.0,1,1, 17.995, 10558.637, 484.265, 52912.941 25/07/15,07:38:21,02,10,1, 12.0,1,1, 17.995, 10558.668, 484.276, 52912.999 25/07/15,07:38:21,03,10,1, 12.0,1,1, 17.995, 10558.662, 484.267, 52913.042 25/07/15,07:38:21,04,10,1, 12.0,1,1, 17.995, 10558.671, 484.294, 52912.995 25/07/15,07:38:21,05,10,1, 12.0,1,1, 17.995, 10558.679, 484.276, 52913.021 25/07/15,07:38:21,06,10,1, 12.0,1,1, 17.995, 10558.702, 484.293, 52912.979 25/07/15,07:38:21,07,10,1, 12.0,1,1, 17.995, 10558.702, 484.276, 52912.998 25/07/15,07:38:21,08,10,1, 12.0,1,1, 17.995, 10558.703, 484.312, 52912.963 25/07/15,07:38:21,09,10,1, 12.0,1,1, 17.995, 10558.733, 484.301, 52912.945 25/07/15,07:38:21,10,10,1, 12.0,1,1, 17.995, 10558.731, 484.318, 52912.993 25/07/15,07:38:21,11,10,1, 12.0,1,1, 17.995, 10558.740, 484.332, 52912.970 25/07/15,07:38:21,12,10,1, 12.0,1,1, 17.995, 10558.750, 484.328, 52913.036 25/07/15,07:38:21,13,10,1, 12.0,1,1, 17.995, 10558.739, 484.317, 52912.938 25/07/15,07:38:21,14,10,1, 12.0,1,1, 17.995, 10558.762, 484.352, 52913.046 25/07/15,07:38:21,15,10,1, 12.0,1,1, 17.995, 10558.756, 484.353, 52913.087 25/07/15,07:38:21,16,10,1, 12.0,1,1, 17.995, 10558.755, 484.340, 52913.008 25/07/15,07:38:21,17,10,1, 12.0,1,1, 17.995, 10558.802, 484.339, 52912.984 25/07/15,07:38:21,18,10,1, 12.0,1,1, 17.995, 10558.806, 484.350, 52912.981 25/07/15,07:38:21,19,10,1, 12.0,1,1, 17.995, 10558.805, 484.374, 52913.029 25/07/15,07:38:22,00,10,1, 11.9,1,1, 17.995, 10558.803, 484.374, 52913.029 25/07/15,07:38:22,01,10,1, 11.9,1,1, 17.995, 10558.788, 484.379, 52913.038 25/07/15,07:38:22,02,10,1, 11.9,1,1, 17.995, 10558.819, 484.393, 52912.980 25/07/15,07:38:22,03,10,1, 11.9,1,1, 17.995, 10558.816, 484.396, 52913.068 25/07/15,07:38:22,04,10,1, 11.9,1,1, 17.995, 10558.820, 484.399, 52913.052 25/07/15,07:38:22,05,10,1, 11.9,1,1, 17.995, 10558.806, 484.392, 52913.013 25/07/15,07:38:22,06,10,1, 11.9,1,1, 17.995, 10558.837, 484.415, 52913.019 25/07/15,07:38:22,07,10,1, 11.9,1,1, 17.995, 10558.848, 484.443, 52912.949 25/07/15,07:38:22,08,10,1, 11.9,1,1, 17.995, 10558.859, 484.414, 52912.985 25/07/15,07:38:22,09,10,1, 11.9,1,1, 17.995, 10558.858, 484.421, 52912.972 25/07/15,07:38:22,10,10,1, 11.9,1,1, 17.995, 10558.862, 484.447, 52913.105 25/07/15,07:38:22,11,10,1, 11.9,1,1, 17.995, 10558.858, 484.442, 52912.957 25/07/15,07:38:22,12,10,1, 11.9,1,1, 17.995, 10558.848, 484.458, 52913.017 25/07/15,07:38:22,13,10,1, 11.9,1,1, 17.995, 10558.886, 484.481, 52913.013 25/07/15,07:38:22,14,10,1, 11.9,1,1, 17.995, 10558.876, 484.485, 52913.039 25/07/15,07:38:22,15,10,1, 11.9,1,1, 17.995, 10558.874, 484.465, 52913.032 25/07/15,07:38:22,16,10,1, 11.9,1,1, 17.995, 10558.875, 484.495, 52913.058 25/07/15,07:38:22,17,10,1, 11.9,1,1, 17.995, 10558.911, 484.497, 52913.027 25/07/15,07:38:22,18,10,1, 11.9,1,1, 17.995, 10558.886, 484.480, 52913.014 25/07/15,07:38:22,19,10,1, 11.9,1,1, 17.995, 10558.876, 484.497, 52913.072 25/07/15,07:38:23,00,09,1, 11.9,1,1, 17.994, 10558.870, 484.497, 52913.072 25/07/15,07:38:23,01,09,1, 11.9,1,1, 17.994, 10558.883, 484.514, 52913.020 25/07/15,07:38:23,02,09,1, 11.9,1,1, 17.994, 10558.923, 484.526, 52913.040 25/07/15,07:38:23,03,09,1, 11.9,1,1, 17.994, 10558.906, 484.551, 52913.018 25/07/15,07:38:23,04,09,1, 11.9,1,1, 17.994, 10558.891, 484.540, 52913.031 25/07/15,07:38:23,05,09,1, 11.9,1,1, 17.994, 10558.885, 484.558, 52913.025 25/07/15,07:38:23,06,09,1, 11.9,1,1, 17.994, 10558.887, 484.540, 52913.004 25/07/15,07:38:23,07,09,1, 11.9,1,1, 17.994, 10558.876, 484.570, 52913.052 25/07/15,07:38:23,08,09,1, 11.9,1,1, 17.994, 10558.905, 484.587, 52913.010 25/07/15,07:38:23,09,09,1, 11.9,1,1, 17.994, 10558.893, 484.571, 52913.031 25/07/15,07:38:23,10,09,1, 11.9,1,1, 17.994, 10558.880, 484.597, 52913.071 25/07/15,07:38:23,11,09,1, 11.9,1,1, 17.994, 10558.882, 484.609, 52912.967 25/07/15,07:38:23,12,09,1, 11.9,1,1, 17.994, 10558.904, 484.600, 52913.009 25/07/15,07:38:23,13,09,1, 11.9,1,1, 17.994, 10558.901, 484.614, 52913.034 25/07/15,07:38:23,14,09,1, 11.9,1,1, 17.994, 10558.902, 484.617, 52912.999 25/07/15,07:38:23,15,09,1, 11.9,1,1, 17.994, 10558.919, 484.623, 52912.993 25/07/15,07:38:23,16,09,1, 11.9,1,1, 17.994, 10558.900, 484.652, 52912.993 25/07/15,07:38:23,17,09,1, 11.9,1,1, 17.994, 10558.924, 484.661, 52913.073 25/07/15,07:38:23,18,09,1, 11.9,1,1, 17.994, 10558.908, 484.689, 52913.064 25/07/15,07:38:23,19,09,1, 11.9,1,1, 17.994, 10558.917, 484.690, 52913.013 25/07/15,07:38:24,00,09,1, 11.9,1,1, 17.992, 10558.912, 484.690, 52913.013 25/07/15,07:38:24,01,09,1, 11.9,1,1, 17.992, 10558.902, 484.703, 52912.997 25/07/15,07:38:24,02,09,1, 11.9,1,1, 17.992, 10558.878, 484.705, 52912.990 25/07/15,07:38:24,03,09,1, 11.9,1,1, 17.992, 10558.898, 484.700, 52913.042 25/07/15,07:38:24,04,09,1, 11.9,1,1, 17.992, 10558.896, 484.728, 52913.025 25/07/15,07:38:24,05,09,1, 11.9,1,1, 17.992, 10558.901, 484.731, 52913.043 25/07/15,07:38:24,06,09,1, 11.9,1,1, 17.992, 10558.888, 484.757, 52913.095 25/07/15,07:38:24,07,09,1, 11.9,1,1, 17.992, 10558.878, 484.779, 52913.019 25/07/15,07:38:24,08,09,1, 11.9,1,1, 17.992, 10558.898, 484.774, 52913.067 25/07/15,07:38:24,09,09,1, 11.9,1,1, 17.992, 10558.899, 484.789, 52913.076 25/07/15,07:38:24,10,09,1, 11.9,1,1, 17.992, 10558.869, 484.816, 52913.087 25/07/15,07:38:24,11,09,1, 11.9,1,1, 17.992, 10558.849, 484.808, 52913.065 25/07/15,07:38:24,12,09,1, 11.9,1,1, 17.992, 10558.857, 484.864, 52913.118 25/07/15,07:38:24,13,09,1, 11.9,1,1, 17.992, 10558.885, 484.843, 52913.036 25/07/15,07:38:24,14,09,1, 11.9,1,1, 17.992, 10558.897, 484.824, 52912.999 25/07/15,07:38:24,15,09,1, 11.9,1,1, 17.992, 10558.857, 484.860, 52913.058 25/07/15,07:38:24,16,09,1, 11.9,1,1, 17.992, 10558.851, 484.858, 52913.041 25/07/15,07:38:24,17,09,1, 11.9,1,1, 17.992, 10558.844, 484.909, 52913.070 25/07/15,07:38:24,18,09,1, 11.9,1,1, 17.992, 10558.866, 484.893, 52913.075 25/07/15,07:38:24,19,09,1, 11.9,1,1, 17.992, 10558.829, 484.904, 52912.964 25/07/15,07:38:25,00,09,1, 11.9,1,1, 17.993, 10558.828, 484.904, 52912.964 25/07/15,07:38:25,01,09,1, 11.9,1,1, 17.993, 10558.816, 484.937, 52913.102 25/07/15,07:38:25,02,09,1, 11.9,1,1, 17.993, 10558.800, 484.939, 52913.088 25/07/15,07:38:25,03,09,1, 11.9,1,1, 17.993, 10558.807, 484.963, 52913.062 25/07/15,07:38:25,04,09,1, 11.9,1,1, 17.993, 10558.817, 484.961, 52913.085 25/07/15,07:38:25,05,09,1, 11.9,1,1, 17.993, 10558.829, 484.991, 52913.107 25/07/15,07:38:25,06,09,1, 11.9,1,1, 17.993, 10558.802, 485.000, 52913.078 25/07/15,07:38:25,07,09,1, 11.9,1,1, 17.993, 10558.810, 485.015, 52913.080 25/07/15,07:38:25,08,09,1, 11.9,1,1, 17.993, 10558.797, 485.031, 52913.082 25/07/15,07:38:25,09,09,1, 11.9,1,1, 17.993, 10558.774, 485.037, 52913.128 25/07/15,07:38:25,10,09,1, 11.9,1,1, 17.993, 10558.752, 485.070, 52913.195 25/07/15,07:38:25,11,09,1, 11.9,1,1, 17.993, 10558.764, 485.049, 52913.130 25/07/15,07:38:25,12,09,1, 11.9,1,1, 17.993, 10558.725, 485.064, 52913.085 25/07/15,07:38:25,13,09,1, 11.9,1,1, 17.993, 10558.743, 485.072, 52913.142 25/07/15,07:38:25,14,09,1, 11.9,1,1, 17.993, 10558.736, 485.128, 52913.111 25/07/15,07:38:25,15,09,1, 11.9,1,1, 17.993, 10558.732, 485.120, 52913.145 25/07/15,07:38:25,16,09,1, 11.9,1,1, 17.993, 10558.717, 485.125, 52913.169 25/07/15,07:38:25,17,09,1, 11.9,1,1, 17.993, 10558.711, 485.137, 52913.093 25/07/15,07:38:25,18,09,1, 11.9,1,1, 17.993, 10558.691, 485.179, 52913.168 25/07/15,07:38:25,19,09,1, 11.9,1,1, 17.993, 10558.696, 485.163, 52913.063 25/07/15,07:38:26,00,09,1, 11.9,1,1, 17.993, 10558.695, 485.163, 52913.063 25/07/15,07:38:26,01,09,1, 11.9,1,1, 17.993, 10558.645, 485.175, 52913.108 25/07/15,07:38:26,02,09,1, 11.9,1,1, 17.993, 10558.639, 485.189, 52913.181 25/07/15,07:38:26,03,09,1, 11.9,1,1, 17.993, 10558.642, 485.222, 52913.147 25/07/15,07:38:26,04,09,1, 11.9,1,1, 17.993, 10558.644, 485.227, 52913.181 25/07/15,07:38:26,05,09,1, 11.9,1,1, 17.993, 10558.620, 485.251, 52913.104 25/07/15,07:38:26,06,09,1, 11.9,1,1, 17.993, 10558.594, 485.242, 52913.126 25/07/15,07:38:26,07,09,1, 11.9,1,1, 17.993, 10558.595, 485.288, 52913.118 25/07/15,07:38:26,08,09,1, 11.9,1,1, 17.993, 10558.579, 485.281, 52913.131 25/07/15,07:38:26,09,09,1, 11.9,1,1, 17.993, 10558.573, 485.293, 52913.190 25/07/15,07:38:26,10,09,1, 11.9,1,1, 17.993, 10558.570, 485.288, 52913.095 25/07/15,07:38:26,11,09,1, 11.9,1,1, 17.993, 10558.566, 485.308, 52913.169 25/07/15,07:38:26,12,09,1, 11.9,1,1, 17.993, 10558.574, 485.332, 52913.182 25/07/15,07:38:26,13,09,1, 11.9,1,1, 17.993, 10558.535, 485.344, 52913.152 25/07/15,07:38:26,14,09,1, 11.9,1,1, 17.993, 10558.534, 485.366, 52913.127 25/07/15,07:38:26,15,09,1, 11.9,1,1, 17.993, 10558.521, 485.361, 52913.171 25/07/15,07:38:26,16,09,1, 11.9,1,1, 17.993, 10558.542, 485.392, 52913.240 25/07/15,07:38:26,17,09,1, 11.9,1,1, 17.993, 10558.519, 485.397, 52913.187 25/07/15,07:38:26,18,09,1, 11.9,1,1, 17.993, 10558.521, 485.420, 52913.222 25/07/15,07:38:26,19,09,1, 11.9,1,1, 17.993, 10558.490, 485.435, 52913.176 25/07/15,07:38:27,00,09,1, 11.9,1,1, 17.998, 10558.486, 485.435, 52913.176 25/07/15,07:38:27,01,09,1, 11.9,1,1, 17.998, 10558.502, 485.439, 52913.217 25/07/15,07:38:27,02,09,1, 11.9,1,1, 17.998, 10558.455, 485.458, 52913.196 25/07/15,07:38:27,03,09,1, 11.9,1,1, 17.998, 10558.462, 485.482, 52913.208 25/07/15,07:38:27,04,09,1, 11.9,1,1, 17.998, 10558.458, 485.465, 52913.200 25/07/15,07:38:27,05,09,1, 11.9,1,1, 17.998, 10558.439, 485.515, 52913.182 25/07/15,07:38:27,06,09,1, 11.9,1,1, 17.998, 10558.423, 485.528, 52913.274 25/07/15,07:38:27,07,09,1, 11.9,1,1, 17.998, 10558.396, 485.534, 52913.237 25/07/15,07:38:27,08,09,1, 11.9,1,1, 17.998, 10558.420, 485.514, 52913.261 25/07/15,07:38:27,09,09,1, 11.9,1,1, 17.998, 10558.404, 485.534, 52913.273 25/07/15,07:38:27,10,09,1, 11.9,1,1, 17.998, 10558.393, 485.556, 52913.226 25/07/15,07:38:27,11,09,1, 11.9,1,1, 17.998, 10558.405, 485.556, 52913.195 25/07/15,07:38:27,12,09,1, 11.9,1,1, 17.998, 10558.383, 485.579, 52913.209 25/07/15,07:38:27,13,09,1, 11.9,1,1, 17.998, 10558.359, 485.590, 52913.208 25/07/15,07:38:27,14,09,1, 11.9,1,1, 17.998, 10558.366, 485.598, 52913.256 25/07/15,07:38:27,15,09,1, 11.9,1,1, 17.998, 10558.358, 485.600, 52913.238 25/07/15,07:38:27,16,09,1, 11.9,1,1, 17.998, 10558.353, 485.622, 52913.277 25/07/15,07:38:27,17,09,1, 11.9,1,1, 17.998, 10558.356, 485.634, 52913.298 25/07/15,07:38:27,18,09,1, 11.9,1,1, 17.998, 10558.328, 485.644, 52913.290 25/07/15,07:38:27,19,09,1, 11.9,1,1, 17.998, 10558.314, 485.645, 52913.196 25/07/15,07:38:28,00,09,1, 11.9,1,1, 17.997, 10558.311, 485.645, 52913.196 25/07/15,07:38:28,01,09,1, 11.9,1,1, 17.997, 10558.326, 485.683, 52913.301 25/07/15,07:38:28,02,09,1, 11.9,1,1, 17.997, 10558.312, 485.696, 52913.299 25/07/15,07:38:28,03,09,1, 11.9,1,1, 17.997, 10558.323, 485.695, 52913.238 25/07/15,07:38:28,04,09,1, 11.9,1,1, 17.997, 10558.325, 485.691, 52913.215 25/07/15,07:38:28,05,09,1, 11.9,1,1, 17.997, 10558.309, 485.708, 52913.188 25/07/15,07:38:28,06,09,1, 11.9,1,1, 17.997, 10558.275, 485.731, 52913.305 25/07/15,07:38:28,07,09,1, 11.9,1,1, 17.997, 10558.279, 485.762, 52913.327 25/07/15,07:38:28,08,09,1, 11.9,1,1, 17.997, 10558.247, 485.756, 52913.277 25/07/15,07:38:28,09,09,1, 11.9,1,1, 17.997, 10558.254, 485.758, 52913.248 25/07/15,07:38:28,10,09,1, 11.9,1,1, 17.997, 10558.262, 485.782, 52913.264 25/07/15,07:38:28,11,09,1, 11.9,1,1, 17.997, 10558.246, 485.799, 52913.307 25/07/15,07:38:28,12,09,1, 11.9,1,1, 17.997, 10558.256, 485.825, 52913.324 25/07/15,07:38:28,13,09,1, 11.9,1,1, 17.997, 10558.246, 485.829, 52913.277 25/07/15,07:38:28,14,09,1, 11.9,1,1, 17.997, 10558.250, 485.832, 52913.283 25/07/15,07:38:28,15,09,1, 11.9,1,1, 17.997, 10558.230, 485.842, 52913.282 25/07/15,07:38:28,16,09,1, 11.9,1,1, 17.997, 10558.235, 485.857, 52913.266 25/07/15,07:38:28,17,09,1, 11.9,1,1, 17.997, 10558.235, 485.862, 52913.270 25/07/15,07:38:28,18,09,1, 11.9,1,1, 17.997, 10558.245, 485.882, 52913.289 25/07/15,07:38:28,19,09,1, 11.9,1,1, 17.997, 10558.220, 485.893, 52913.262 25/07/15,07:38:29,00,09,1, 11.9,1,1, 17.997, 10558.219, 485.893, 52913.262 25/07/15,07:38:29,01,09,1, 11.9,1,1, 17.997, 10558.241, 485.901, 52913.224 25/07/15,07:38:29,02,09,1, 11.9,1,1, 17.997, 10558.209, 485.919, 52913.256 25/07/15,07:38:29,03,09,1, 11.9,1,1, 17.997, 10558.192, 485.956, 52913.279 25/07/15,07:38:29,04,09,1, 11.9,1,1, 17.997, 10558.201, 485.958, 52913.254 25/07/15,07:38:29,05,09,1, 11.9,1,1, 17.997, 10558.192, 485.968, 52913.314 25/07/15,07:38:29,06,09,1, 11.9,1,1, 17.997, 10558.202, 485.968, 52913.243 25/07/15,07:38:29,07,09,1, 11.9,1,1, 17.997, 10558.211, 485.976, 52913.271 25/07/15,07:38:29,08,09,1, 11.9,1,1, 17.997, 10558.194, 486.002, 52913.319 25/07/15,07:38:29,09,09,1, 11.9,1,1, 17.997, 10558.184, 486.034, 52913.317 25/07/15,07:38:29,10,09,1, 11.9,1,1, 17.997, 10558.193, 486.027, 52913.286 25/07/15,07:38:29,11,09,1, 11.9,1,1, 17.997, 10558.174, 486.031, 52913.275 25/07/15,07:38:29,12,09,1, 11.9,1,1, 17.997, 10558.148, 486.013, 52913.273 25/07/15,07:38:29,13,09,1, 11.9,1,1, 17.997, 10558.145, 486.038, 52913.334 25/07/15,07:38:29,14,09,1, 11.9,1,1, 17.997, 10558.149, 486.053, 52913.310 25/07/15,07:38:29,15,09,1, 11.9,1,1, 17.997, 10558.196, 486.062, 52913.171 25/07/15,07:38:29,16,09,1, 11.9,1,1, 17.997, 10558.181, 486.088, 52913.307 25/07/15,07:38:29,17,09,1, 11.9,1,1, 17.997, 10558.196, 486.089, 52913.274 25/07/15,07:38:29,18,09,1, 11.9,1,1, 17.997, 10558.209, 486.105, 52913.350 25/07/15,07:38:29,19,09,1, 11.9,1,1, 17.997, 10558.154, 486.151, 52913.371 25/07/15,07:38:30,00,09,1, 12.0,1,1, 18.000, 10558.152, 486.151, 52913.371 25/07/15,07:38:30,01,09,1, 12.0,1,1, 18.000, 10558.156, 486.155, 52913.281 25/07/15,07:38:30,02,09,1, 12.0,1,1, 18.000, 10558.149, 486.134, 52913.267 25/07/15,07:38:30,03,09,1, 12.0,1,1, 18.000, 10558.153, 486.164, 52913.288 25/07/15,07:38:30,04,09,1, 12.0,1,1, 18.000, 10558.142, 486.187, 52913.285 25/07/15,07:38:30,05,09,1, 12.0,1,1, 18.000, 10558.132, 486.164, 52913.337 25/07/15,07:38:30,06,09,1, 12.0,1,1, 18.000, 10558.153, 486.161, 52913.299 25/07/15,07:38:30,07,09,1, 12.0,1,1, 18.000, 10558.136, 486.206, 52913.323 25/07/15,07:38:30,08,09,1, 12.0,1,1, 18.000, 10558.108, 486.215, 52913.285 25/07/15,07:38:30,09,09,1, 12.0,1,1, 18.000, 10558.135, 486.223, 52913.332 25/07/15,07:38:30,10,09,1, 12.0,1,1, 18.000, 10558.143, 486.212, 52913.327 25/07/15,07:38:30,11,09,1, 12.0,1,1, 18.000, 10558.115, 486.239, 52913.305 25/07/15,07:38:30,12,09,1, 12.0,1,1, 18.000, 10558.120, 486.251, 52913.310 25/07/15,07:38:30,13,09,1, 12.0,1,1, 18.000, 10558.164, 486.233, 52913.315 25/07/15,07:38:30,14,09,1, 12.0,1,1, 18.000, 10558.103, 486.255, 52913.314 25/07/15,07:38:30,15,09,1, 12.0,1,1, 18.000, 10558.137, 486.253, 52913.330 25/07/15,07:38:30,16,09,1, 12.0,1,1, 18.000, 10558.122, 486.254, 52913.301 25/07/15,07:38:30,17,09,1, 12.0,1,1, 18.000, 10558.119, 486.259, 52913.321 25/07/15,07:38:30,18,09,1, 12.0,1,1, 18.000, 10558.115, 486.290, 52913.319 25/07/15,07:38:30,19,09,1, 12.0,1,1, 18.000, 10558.110, 486.282, 52913.307 25/07/15,07:38:31,00,08,1, 11.9,1,1, 17.996, 10558.102, 486.282, 52913.307 25/07/15,07:38:31,01,08,1, 11.9,1,1, 17.996, 10558.120, 486.302, 52913.360 25/07/15,07:38:31,02,08,1, 11.9,1,1, 17.996, 10558.104, 486.317, 52913.329 25/07/15,07:38:31,03,08,1, 11.9,1,1, 17.996, 10558.115, 486.334, 52913.349 25/07/15,07:38:31,04,08,1, 11.9,1,1, 17.996, 10558.106, 486.326, 52913.324 25/07/15,07:38:31,05,08,1, 11.9,1,1, 17.996, 10558.096, 486.332, 52913.293 25/07/15,07:38:31,06,08,1, 11.9,1,1, 17.996, 10558.109, 486.343, 52913.390 25/07/15,07:38:31,07,08,1, 11.9,1,1, 17.996, 10558.099, 486.376, 52913.344 25/07/15,07:38:31,08,08,1, 11.9,1,1, 17.996, 10558.105, 486.369, 52913.313 25/07/15,07:38:31,09,08,1, 11.9,1,1, 17.996, 10558.120, 486.362, 52913.275 25/07/15,07:38:31,10,08,1, 11.9,1,1, 17.996, 10558.113, 486.392, 52913.276 25/07/15,07:38:31,11,08,1, 11.9,1,1, 17.996, 10558.125, 486.398, 52913.309 25/07/15,07:38:31,12,08,1, 11.9,1,1, 17.996, 10558.109, 486.409, 52913.315 25/07/15,07:38:31,13,08,1, 11.9,1,1, 17.996, 10558.114, 486.430, 52913.320 25/07/15,07:38:31,14,08,1, 11.9,1,1, 17.996, 10558.120, 486.440, 52913.355 25/07/15,07:38:31,15,08,1, 11.9,1,1, 17.996, 10558.118, 486.408, 52913.346 25/07/15,07:38:31,16,08,1, 11.9,1,1, 17.996, 10558.127, 486.452, 52913.411 25/07/15,07:38:31,17,08,1, 11.9,1,1, 17.996, 10558.128, 486.478, 52913.285 25/07/15,07:38:31,18,08,1, 11.9,1,1, 17.996, 10558.114, 486.473, 52913.322 25/07/15,07:38:31,19,08,1, 11.9,1,1, 17.996, 10558.140, 486.485, 52913.377 25/07/15,07:38:32,00,09,1, 11.9,1,1, 17.994, 10558.136, 486.485, 52913.377 25/07/15,07:38:32,01,09,1, 11.9,1,1, 17.994, 10558.147, 486.486, 52913.366 25/07/15,07:38:32,02,09,1, 11.9,1,1, 17.994, 10558.129, 486.505, 52913.393 25/07/15,07:38:32,03,09,1, 11.9,1,1, 17.994, 10558.144, 486.498, 52913.391 25/07/15,07:38:32,04,09,1, 11.9,1,1, 17.994, 10558.149, 486.510, 52913.375 25/07/15,07:38:32,05,09,1, 11.9,1,1, 17.994, 10558.147, 486.533, 52913.404 25/07/15,07:38:32,06,09,1, 11.9,1,1, 17.994, 10558.175, 486.532, 52913.313 25/07/15,07:38:32,07,09,1, 11.9,1,1, 17.994, 10558.154, 486.521, 52913.326 25/07/15,07:38:32,08,09,1, 11.9,1,1, 17.994, 10558.166, 486.554, 52913.378 25/07/15,07:38:32,09,09,1, 11.9,1,1, 17.994, 10558.179, 486.563, 52913.346 25/07/15,07:38:32,10,09,1, 11.9,1,1, 17.994, 10558.166, 486.568, 52913.283 25/07/15,07:38:32,11,09,1, 11.9,1,1, 17.994, 10558.162, 486.580, 52913.311 25/07/15,07:38:32,12,09,1, 11.9,1,1, 17.994, 10558.168, 486.574, 52913.376 25/07/15,07:38:32,13,09,1, 11.9,1,1, 17.994, 10558.153, 486.619, 52913.402 25/07/15,07:38:32,14,09,1, 11.9,1,1, 17.994, 10558.148, 486.602, 52913.307 25/07/15,07:38:32,15,09,1, 11.9,1,1, 17.994, 10558.186, 486.605, 52913.380 25/07/15,07:38:32,16,09,1, 11.9,1,1, 17.994, 10558.177, 486.628, 52913.402 25/07/15,07:38:32,17,09,1, 11.9,1,1, 17.994, 10558.172, 486.625, 52913.321 25/07/15,07:38:32,18,09,1, 11.9,1,1, 17.994, 10558.189, 486.631, 52913.337 25/07/15,07:38:32,19,09,1, 11.9,1,1, 17.994, 10558.172, 486.619, 52913.364 25/07/15,07:38:33,00,09,1, 11.9,1,1, 17.994, 10558.169, 486.619, 52913.364 25/07/15,07:38:33,01,09,1, 11.9,1,1, 17.994, 10558.195, 486.673, 52913.331 25/07/15,07:38:33,02,09,1, 11.9,1,1, 17.994, 10558.196, 486.696, 52913.431 25/07/15,07:38:33,03,09,1, 11.9,1,1, 17.994, 10558.232, 486.683, 52913.387 25/07/15,07:38:33,04,09,1, 11.9,1,1, 17.994, 10558.215, 486.685, 52913.309 25/07/15,07:38:33,05,09,1, 11.9,1,1, 17.994, 10558.227, 486.721, 52913.308 25/07/15,07:38:33,06,09,1, 11.9,1,1, 17.994, 10558.226, 486.694, 52913.394 25/07/15,07:38:33,07,09,1, 11.9,1,1, 17.994, 10558.199, 486.744, 52913.365 25/07/15,07:38:33,08,09,1, 11.9,1,1, 17.994, 10558.227, 486.754, 52913.362 25/07/15,07:38:33,09,09,1, 11.9,1,1, 17.994, 10558.214, 486.779, 52913.375 25/07/15,07:38:33,10,09,1, 11.9,1,1, 17.994, 10558.235, 486.772, 52913.366 25/07/15,07:38:33,11,09,1, 11.9,1,1, 17.994, 10558.220, 486.789, 52913.384 25/07/15,07:38:33,12,09,1, 11.9,1,1, 17.994, 10558.215, 486.780, 52913.417 25/07/15,07:38:33,13,09,1, 11.9,1,1, 17.994, 10558.246, 486.803, 52913.285 25/07/15,07:38:33,14,09,1, 11.9,1,1, 17.994, 10558.229, 486.806, 52913.297 25/07/15,07:38:33,15,09,1, 11.9,1,1, 17.994, 10558.261, 486.818, 52913.356 25/07/15,07:38:33,16,09,1, 11.9,1,1, 17.994, 10558.259, 486.841, 52913.362 25/07/15,07:38:33,17,09,1, 11.9,1,1, 17.994, 10558.263, 486.838, 52913.334 25/07/15,07:38:33,18,09,1, 11.9,1,1, 17.994, 10558.241, 486.846, 52913.341 25/07/15,07:38:33,19,09,1, 11.9,1,1, 17.994, 10558.243, 486.862, 52913.442 25/07/15,07:38:34,00,09,1, 11.9,1,1, 17.999, 10558.236, 486.862, 52913.442 25/07/15,07:38:34,01,09,1, 11.9,1,1, 17.999, 10558.261, 486.875, 52913.395 25/07/15,07:38:34,02,09,1, 11.9,1,1, 17.999, 10558.246, 486.908, 52913.425 25/07/15,07:38:34,03,09,1, 11.9,1,1, 17.999, 10558.264, 486.925, 52913.413 25/07/15,07:38:34,04,09,1, 11.9,1,1, 17.999, 10558.286, 486.906, 52913.321 25/07/15,07:38:34,05,09,1, 11.9,1,1, 17.999, 10558.299, 486.909, 52913.382 25/07/15,07:38:34,06,09,1, 11.9,1,1, 17.999, 10558.289, 486.945, 52913.369 25/07/15,07:38:34,07,09,1, 11.9,1,1, 17.999, 10558.321, 486.949, 52913.373 25/07/15,07:38:34,08,09,1, 11.9,1,1, 17.999, 10558.318, 486.975, 52913.463 25/07/15,07:38:34,09,09,1, 11.9,1,1, 17.999, 10558.345, 486.952, 52913.381 25/07/15,07:38:34,10,09,1, 11.9,1,1, 17.999, 10558.367, 486.998, 52913.365 25/07/15,07:38:34,11,09,1, 11.9,1,1, 17.999, 10558.369, 486.968, 52913.297 25/07/15,07:38:34,12,09,1, 11.9,1,1, 17.999, 10558.365, 487.008, 52913.361 25/07/15,07:38:34,13,09,1, 11.9,1,1, 17.999, 10558.386, 486.999, 52913.308 25/07/15,07:38:34,14,09,1, 11.9,1,1, 17.999, 10558.385, 487.017, 52913.426 25/07/15,07:38:34,15,09,1, 11.9,1,1, 17.999, 10558.425, 487.064, 52913.371 25/07/15,07:38:34,16,09,1, 11.9,1,1, 17.999, 10558.417, 487.053, 52913.381 25/07/15,07:38:34,17,09,1, 11.9,1,1, 17.999, 10558.421, 487.045, 52913.376 25/07/15,07:38:34,18,09,1, 11.9,1,1, 17.999, 10558.436, 487.047, 52913.350 25/07/15,07:38:34,19,09,1, 11.9,1,1, 17.999, 10558.463, 487.094, 52913.406 25/07/15,07:38:35,00,09,1, 11.9,1,1, 17.993, 10558.461, 487.094, 52913.406 25/07/15,07:38:35,01,09,1, 11.9,1,1, 17.993, 10558.461, 487.115, 52913.368 25/07/15,07:38:35,02,09,1, 11.9,1,1, 17.993, 10558.496, 487.086, 52913.370 25/07/15,07:38:35,03,09,1, 11.9,1,1, 17.993, 10558.491, 487.127, 52913.481 25/07/15,07:38:35,04,09,1, 11.9,1,1, 17.993, 10558.513, 487.118, 52913.410 25/07/15,07:38:35,05,09,1, 11.9,1,1, 17.993, 10558.525, 487.135, 52913.411 25/07/15,07:38:35,06,09,1, 11.9,1,1, 17.993, 10558.515, 487.165, 52913.351 25/07/15,07:38:35,07,09,1, 11.9,1,1, 17.993, 10558.526, 487.148, 52913.303 25/07/15,07:38:35,08,09,1, 11.9,1,1, 17.993, 10558.531, 487.170, 52913.420 25/07/15,07:38:35,09,09,1, 11.9,1,1, 17.993, 10558.556, 487.192, 52913.373 25/07/15,07:38:35,10,09,1, 11.9,1,1, 17.993, 10558.581, 487.167, 52913.426 25/07/15,07:38:35,11,09,1, 11.9,1,1, 17.993, 10558.571, 487.207, 52913.387 25/07/15,07:38:35,12,09,1, 11.9,1,1, 17.993, 10558.582, 487.188, 52913.381 25/07/15,07:38:35,13,09,1, 11.9,1,1, 17.993, 10558.585, 487.206, 52913.274 25/07/15,07:38:35,14,09,1, 11.9,1,1, 17.993, 10558.609, 487.202, 52913.315 25/07/15,07:38:35,15,09,1, 11.9,1,1, 17.993, 10558.637, 487.229, 52913.299 25/07/15,07:38:35,16,09,1, 11.9,1,1, 17.993, 10558.619, 487.239, 52913.380 25/07/15,07:38:35,17,09,1, 11.9,1,1, 17.993, 10558.619, 487.239, 52913.362 25/07/15,07:38:35,18,09,1, 11.9,1,1, 17.993, 10558.643, 487.255, 52913.379 25/07/15,07:38:35,19,09,1, 11.9,1,1, 17.993, 10558.659, 487.274, 52913.348 25/07/15,07:38:36,00,08,1, 11.9,1,1, 17.993, 10558.653, 487.274, 52913.348 25/07/15,07:38:36,01,08,1, 11.9,1,1, 17.993, 10558.662, 487.280, 52913.352 25/07/15,07:38:36,02,08,1, 11.9,1,1, 17.993, 10558.666, 487.286, 52913.340 25/07/15,07:38:36,03,08,1, 11.9,1,1, 17.993, 10558.710, 487.304, 52913.384 25/07/15,07:38:36,04,08,1, 11.9,1,1, 17.993, 10558.709, 487.294, 52913.395 25/07/15,07:38:36,05,08,1, 11.9,1,1, 17.993, 10558.716, 487.318, 52913.330 25/07/15,07:38:36,06,08,1, 11.9,1,1, 17.993, 10558.714, 487.339, 52913.335 25/07/15,07:38:36,07,08,1, 11.9,1,1, 17.993, 10558.748, 487.337, 52913.372 25/07/15,07:38:36,08,08,1, 11.9,1,1, 17.993, 10558.752, 487.327, 52913.396 25/07/15,07:38:36,09,08,1, 11.9,1,1, 17.993, 10558.757, 487.313, 52913.355 25/07/15,07:38:36,10,08,1, 11.9,1,1, 17.993, 10558.764, 487.347, 52913.410 25/07/15,07:38:36,11,08,1, 11.9,1,1, 17.993, 10558.779, 487.341, 52913.378 25/07/15,07:38:36,12,08,1, 11.9,1,1, 17.993, 10558.789, 487.347, 52913.374 25/07/15,07:38:36,13,08,1, 11.9,1,1, 17.993, 10558.809, 487.378, 52913.355 25/07/15,07:38:36,14,08,1, 11.9,1,1, 17.993, 10558.812, 487.342, 52913.370 25/07/15,07:38:36,15,08,1, 11.9,1,1, 17.993, 10558.833, 487.366, 52913.334 25/07/15,07:38:36,16,08,1, 11.9,1,1, 17.993, 10558.839, 487.374, 52913.337 25/07/15,07:38:36,17,08,1, 11.9,1,1, 17.993, 10558.838, 487.383, 52913.300 25/07/15,07:38:36,18,08,1, 11.9,1,1, 17.993, 10558.872, 487.387, 52913.328 25/07/15,07:38:36,19,08,1, 11.9,1,1, 17.993, 10558.852, 487.415, 52913.341 25/07/15,07:38:37,00,09,1, 11.9,1,1, 17.996, 10558.845, 487.415, 52913.341 25/07/15,07:38:37,01,09,1, 11.9,1,1, 17.996, 10558.885, 487.427, 52913.364 25/07/15,07:38:37,02,09,1, 11.9,1,1, 17.996, 10558.886, 487.432, 52913.360 25/07/15,07:38:37,03,09,1, 11.9,1,1, 17.996, 10558.899, 487.424, 52913.333 25/07/15,07:38:37,04,09,1, 11.9,1,1, 17.996, 10558.916, 487.420, 52913.315 25/07/15,07:38:37,05,09,1, 11.9,1,1, 17.996, 10558.925, 487.414, 52913.296 25/07/15,07:38:37,06,09,1, 11.9,1,1, 17.996, 10558.901, 487.426, 52913.332 25/07/15,07:38:37,07,09,1, 11.9,1,1, 17.996, 10558.953, 487.455, 52913.325 25/07/15,07:38:37,08,09,1, 11.9,1,1, 17.996, 10558.957, 487.452, 52913.299 25/07/15,07:38:37,09,09,1, 11.9,1,1, 17.996, 10558.943, 487.467, 52913.307 25/07/15,07:38:37,10,09,1, 11.9,1,1, 17.996, 10558.967, 487.477, 52913.370 25/07/15,07:38:37,11,09,1, 11.9,1,1, 17.996, 10558.963, 487.460, 52913.304 25/07/15,07:38:37,12,09,1, 11.9,1,1, 17.996, 10558.997, 487.475, 52913.340 25/07/15,07:38:37,13,09,1, 11.9,1,1, 17.996, 10558.991, 487.485, 52913.286 25/07/15,07:38:37,14,09,1, 11.9,1,1, 17.996, 10559.027, 487.503, 52913.323 25/07/15,07:38:37,15,09,1, 11.9,1,1, 17.996, 10559.049, 487.498, 52913.342 25/07/15,07:38:37,16,09,1, 11.9,1,1, 17.996, 10559.027, 487.490, 52913.308 25/07/15,07:38:37,17,09,1, 11.9,1,1, 17.996, 10559.062, 487.484, 52913.326 25/07/15,07:38:37,18,09,1, 11.9,1,1, 17.996, 10559.067, 487.498, 52913.258 25/07/15,07:38:37,19,09,1, 11.9,1,1, 17.996, 10559.053, 487.488, 52913.359 25/07/15,07:38:38,00,07,1, 12.0,1,1, 17.995, 10559.045, 487.488, 52913.359 25/07/15,07:38:38,01,07,1, 12.0,1,1, 17.995, 10559.079, 487.509, 52913.380 25/07/15,07:38:38,02,07,1, 12.0,1,1, 17.995, 10559.094, 487.508, 52913.289 25/07/15,07:38:38,03,07,1, 12.0,1,1, 17.995, 10559.118, 487.535, 52913.341 25/07/15,07:38:38,04,07,1, 12.0,1,1, 17.995, 10559.144, 487.516, 52913.334 25/07/15,07:38:38,05,07,1, 12.0,1,1, 17.995, 10559.122, 487.549, 52913.289 25/07/15,07:38:38,06,07,1, 12.0,1,1, 17.995, 10559.156, 487.533, 52913.276 25/07/15,07:38:38,07,07,1, 12.0,1,1, 17.995, 10559.178, 487.525, 52913.272 25/07/15,07:38:38,08,07,1, 12.0,1,1, 17.995, 10559.178, 487.524, 52913.263 25/07/15,07:38:38,09,07,1, 12.0,1,1, 17.995, 10559.189, 487.508, 52913.304 25/07/15,07:38:38,10,07,1, 12.0,1,1, 17.995, 10559.186, 487.563, 52913.367 25/07/15,07:38:38,11,07,1, 12.0,1,1, 17.995, 10559.218, 487.523, 52913.375 25/07/15,07:38:38,12,07,1, 12.0,1,1, 17.995, 10559.247, 487.555, 52913.322 25/07/15,07:38:38,13,07,1, 12.0,1,1, 17.995, 10559.247, 487.560, 52913.320 25/07/15,07:38:38,14,07,1, 12.0,1,1, 17.995, 10559.253, 487.570, 52913.279 25/07/15,07:38:38,15,07,1, 12.0,1,1, 17.995, 10559.274, 487.566, 52913.263 25/07/15,07:38:38,16,07,1, 12.0,1,1, 17.995, 10559.301, 487.566, 52913.266 25/07/15,07:38:38,17,07,1, 12.0,1,1, 17.995, 10559.290, 487.568, 52913.245 25/07/15,07:38:38,18,07,1, 12.0,1,1, 17.995, 10559.310, 487.585, 52913.297 25/07/15,07:38:38,19,07,1, 12.0,1,1, 17.995, 10559.320, 487.570, 52913.286 25/07/15,07:38:39,00,06,1, 11.9,1,1, 17.996, 10559.312, 487.570, 52913.286 25/07/15,07:38:39,01,06,1, 11.9,1,1, 17.996, 10559.370, 487.619, 52913.333 25/07/15,07:38:39,02,06,1, 11.9,1,1, 17.996, 10559.374, 487.617, 52913.304 25/07/15,07:38:39,03,06,1, 11.9,1,1, 17.996, 10559.397, 487.597, 52913.335 25/07/15,07:38:39,04,06,1, 11.9,1,1, 17.996, 10559.400, 487.608, 52913.320 25/07/15,07:38:39,05,06,1, 11.9,1,1, 17.996, 10559.421, 487.629, 52913.297 25/07/15,07:38:39,06,06,1, 11.9,1,1, 17.996, 10559.432, 487.621, 52913.357 25/07/15,07:38:39,07,06,1, 11.9,1,1, 17.996, 10559.465, 487.632, 52913.366 25/07/15,07:38:39,08,06,1, 11.9,1,1, 17.996, 10559.463, 487.643, 52913.251 25/07/15,07:38:39,09,06,1, 11.9,1,1, 17.996, 10559.503, 487.627, 52913.288 25/07/15,07:38:39,10,06,1, 11.9,1,1, 17.996, 10559.506, 487.624, 52913.282 25/07/15,07:38:39,11,06,1, 11.9,1,1, 17.996, 10559.513, 487.643, 52913.278 25/07/15,07:38:39,12,06,1, 11.9,1,1, 17.996, 10559.522, 487.629, 52913.289 25/07/15,07:38:39,13,06,1, 11.9,1,1, 17.996, 10559.541, 487.627, 52913.310 25/07/15,07:38:39,14,06,1, 11.9,1,1, 17.996, 10559.541, 487.641, 52913.281 25/07/15,07:38:39,15,06,1, 11.9,1,1, 17.996, 10559.561, 487.644, 52913.233 25/07/15,07:38:39,16,06,1, 11.9,1,1, 17.996, 10559.587, 487.649, 52913.326 25/07/15,07:38:39,17,06,1, 11.9,1,1, 17.996, 10559.597, 487.649, 52913.282 25/07/15,07:38:39,18,06,1, 11.9,1,1, 17.996, 10559.606, 487.642, 52913.309 25/07/15,07:38:39,19,06,1, 11.9,1,1, 17.996, 10559.625, 487.650, 52913.294 25/07/15,07:38:40,00,06,1, 11.9,1,1, 17.998, 10559.621, 487.650, 52913.294 25/07/15,07:38:40,01,06,1, 11.9,1,1, 17.998, 10559.682, 487.644, 52913.294 25/07/15,07:38:40,02,06,1, 11.9,1,1, 17.998, 10559.672, 487.625, 52913.208 25/07/15,07:38:40,03,06,1, 11.9,1,1, 17.998, 10559.683, 487.642, 52913.219 25/07/15,07:38:40,04,06,1, 11.9,1,1, 17.998, 10559.693, 487.646, 52913.240 25/07/15,07:38:40,05,06,1, 11.9,1,1, 17.998, 10559.707, 487.636, 52913.188 25/07/15,07:38:40,06,06,1, 11.9,1,1, 17.998, 10559.728, 487.652, 52913.185 25/07/15,07:38:40,07,06,1, 11.9,1,1, 17.998, 10559.743, 487.679, 52913.224 25/07/15,07:38:40,08,06,1, 11.9,1,1, 17.998, 10559.725, 487.651, 52913.212 25/07/15,07:38:40,09,06,1, 11.9,1,1, 17.998, 10559.770, 487.633, 52913.280 25/07/15,07:38:40,10,06,1, 11.9,1,1, 17.998, 10559.781, 487.663, 52913.232 25/07/15,07:38:40,11,06,1, 11.9,1,1, 17.998, 10559.772, 487.663, 52913.235 25/07/15,07:38:40,12,06,1, 11.9,1,1, 17.998, 10559.807, 487.646, 52913.225 25/07/15,07:38:40,13,06,1, 11.9,1,1, 17.998, 10559.814, 487.670, 52913.195 25/07/15,07:38:40,14,06,1, 11.9,1,1, 17.998, 10559.810, 487.682, 52913.250 25/07/15,07:38:40,15,06,1, 11.9,1,1, 17.998, 10559.843, 487.654, 52913.241 25/07/15,07:38:40,16,06,1, 11.9,1,1, 17.998, 10559.872, 487.653, 52913.223 25/07/15,07:38:40,17,06,1, 11.9,1,1, 17.998, 10559.831, 487.649, 52913.147 25/07/15,07:38:40,18,06,1, 11.9,1,1, 17.998, 10559.864, 487.671, 52913.204 25/07/15,07:38:40,19,06,1, 11.9,1,1, 17.998, 10559.895, 487.652, 52913.249 25/07/15,07:38:41,00,06,1, 11.9,1,1, 17.991, 10559.888, 487.652, 52913.249 25/07/15,07:38:41,01,06,1, 11.9,1,1, 17.991, 10559.918, 487.656, 52913.259 25/07/15,07:38:41,02,06,1, 11.9,1,1, 17.991, 10559.927, 487.665, 52913.242 25/07/15,07:38:41,03,06,1, 11.9,1,1, 17.991, 10559.946, 487.654, 52913.174 25/07/15,07:38:41,04,06,1, 11.9,1,1, 17.991, 10559.955, 487.672, 52913.197 25/07/15,07:38:41,05,06,1, 11.9,1,1, 17.991, 10559.990, 487.663, 52913.224 25/07/15,07:38:41,06,06,1, 11.9,1,1, 17.991, 10559.947, 487.651, 52913.174 25/07/15,07:38:41,07,06,1, 11.9,1,1, 17.991, 10559.989, 487.654, 52913.181 25/07/15,07:38:41,08,06,1, 11.9,1,1, 17.991, 10560.038, 487.657, 52913.214 25/07/15,07:38:41,09,06,1, 11.9,1,1, 17.991, 10560.011, 487.666, 52913.170 25/07/15,07:38:41,10,06,1, 11.9,1,1, 17.991, 10560.060, 487.651, 52913.183 25/07/15,07:38:41,11,06,1, 11.9,1,1, 17.991, 10560.060, 487.650, 52913.212 25/07/15,07:38:41,12,06,1, 11.9,1,1, 17.991, 10560.049, 487.652, 52913.228 25/07/15,07:38:41,13,06,1, 11.9,1,1, 17.991, 10560.079, 487.628, 52913.195 25/07/15,07:38:41,14,06,1, 11.9,1,1, 17.991, 10560.092, 487.653, 52913.192 25/07/15,07:38:41,15,06,1, 11.9,1,1, 17.991, 10560.091, 487.654, 52913.165 25/07/15,07:38:41,16,06,1, 11.9,1,1, 17.991, 10560.119, 487.651, 52913.130 25/07/15,07:38:41,17,06,1, 11.9,1,1, 17.991, 10560.140, 487.627, 52913.192 25/07/15,07:38:41,18,06,1, 11.9,1,1, 17.991, 10560.120, 487.652, 52913.133 25/07/15,07:38:41,19,06,1, 11.9,1,1, 17.991, 10560.157, 487.627, 52913.178 25/07/15,07:38:42,00,06,1, 12.0,1,1, 17.996, 10560.155, 487.627, 52913.178 25/07/15,07:38:42,01,06,1, 12.0,1,1, 17.996, 10560.137, 487.627, 52913.134 25/07/15,07:38:42,02,06,1, 12.0,1,1, 17.996, 10560.177, 487.617, 52913.161 25/07/15,07:38:42,03,06,1, 12.0,1,1, 17.996, 10560.188, 487.649, 52913.141 25/07/15,07:38:42,04,06,1, 12.0,1,1, 17.996, 10560.161, 487.614, 52913.096 25/07/15,07:38:42,05,06,1, 12.0,1,1, 17.996, 10560.197, 487.629, 52913.168 25/07/15,07:38:42,06,06,1, 12.0,1,1, 17.996, 10560.212, 487.609, 52913.098 25/07/15,07:38:42,07,06,1, 12.0,1,1, 17.996, 10560.218, 487.601, 52913.130 25/07/15,07:38:42,08,06,1, 12.0,1,1, 17.996, 10560.232, 487.614, 52913.186 25/07/15,07:38:42,09,06,1, 12.0,1,1, 17.996, 10560.250, 487.609, 52913.187 25/07/15,07:38:42,10,06,1, 12.0,1,1, 17.996, 10560.259, 487.610, 52913.105 25/07/15,07:38:42,11,06,1, 12.0,1,1, 17.996, 10560.265, 487.630, 52913.167 25/07/15,07:38:42,12,06,1, 12.0,1,1, 17.996, 10560.271, 487.595, 52913.161 25/07/15,07:38:42,13,06,1, 12.0,1,1, 17.996, 10560.293, 487.593, 52913.064 25/07/15,07:38:42,14,06,1, 12.0,1,1, 17.996, 10560.318, 487.606, 52913.108 25/07/15,07:38:42,15,06,1, 12.0,1,1, 17.996, 10560.337, 487.587, 52913.174 25/07/15,07:38:42,16,06,1, 12.0,1,1, 17.996, 10560.352, 487.581, 52913.084 25/07/15,07:38:42,17,06,1, 12.0,1,1, 17.996, 10560.352, 487.555, 52913.081 25/07/15,07:38:42,18,06,1, 12.0,1,1, 17.996, 10560.353, 487.582, 52913.168 25/07/15,07:38:42,19,06,1, 12.0,1,1, 17.996, 10560.378, 487.576, 52913.161 25/07/15,07:38:43,00,06,1, 11.9,1,1, 17.995, 10560.372, 487.576, 52913.161 25/07/15,07:38:43,01,06,1, 11.9,1,1, 17.995, 10560.384, 487.565, 52913.088 25/07/15,07:38:43,02,06,1, 11.9,1,1, 17.995, 10560.418, 487.574, 52913.161 25/07/15,07:38:43,03,06,1, 11.9,1,1, 17.995, 10560.439, 487.581, 52913.115 25/07/15,07:38:43,04,06,1, 11.9,1,1, 17.995, 10560.437, 487.549, 52913.042 25/07/15,07:38:43,05,06,1, 11.9,1,1, 17.995, 10560.444, 487.549, 52913.156 25/07/15,07:38:43,06,06,1, 11.9,1,1, 17.995, 10560.473, 487.578, 52913.158 25/07/15,07:38:43,07,06,1, 11.9,1,1, 17.995, 10560.512, 487.563, 52913.060 25/07/15,07:38:43,08,06,1, 11.9,1,1, 17.995, 10560.520, 487.554, 52913.184 25/07/15,07:38:43,09,06,1, 11.9,1,1, 17.995, 10560.500, 487.518, 52913.065 25/07/15,07:38:43,10,06,1, 11.9,1,1, 17.995, 10560.524, 487.554, 52913.167 25/07/15,07:38:43,11,06,1, 11.9,1,1, 17.995, 10560.556, 487.521, 52913.038 25/07/15,07:38:43,12,06,1, 11.9,1,1, 17.995, 10560.543, 487.521, 52913.129 25/07/15,07:38:43,13,06,1, 11.9,1,1, 17.995, 10560.571, 487.524, 52913.087 25/07/15,07:38:43,14,06,1, 11.9,1,1, 17.995, 10560.565, 487.491, 52913.150 25/07/15,07:38:43,15,06,1, 11.9,1,1, 17.995, 10560.592, 487.503, 52913.055 25/07/15,07:38:43,16,06,1, 11.9,1,1, 17.995, 10560.595, 487.505, 52913.134 25/07/15,07:38:43,17,06,1, 11.9,1,1, 17.995, 10560.605, 487.483, 52913.104 25/07/15,07:38:43,18,06,1, 11.9,1,1, 17.995, 10560.617, 487.492, 52913.143 25/07/15,07:38:43,19,06,1, 11.9,1,1, 17.995, 10560.610, 487.491, 52913.155 25/07/15,07:38:44,00,07,1, 11.9,1,1, 17.993, 10560.606, 487.491, 52913.155 25/07/15,07:38:44,01,07,1, 11.9,1,1, 17.993, 10560.660, 487.438, 52913.090 25/07/15,07:38:44,02,07,1, 11.9,1,1, 17.993, 10560.657, 487.452, 52913.034 25/07/15,07:38:44,03,07,1, 11.9,1,1, 17.993, 10560.668, 487.439, 52913.149 25/07/15,07:38:44,04,07,1, 11.9,1,1, 17.993, 10560.671, 487.459, 52913.058 25/07/15,07:38:44,05,07,1, 11.9,1,1, 17.993, 10560.688, 487.444, 52913.078 25/07/15,07:38:44,06,07,1, 11.9,1,1, 17.993, 10560.702, 487.425, 52913.048 25/07/15,07:38:44,07,07,1, 11.9,1,1, 17.993, 10560.698, 487.396, 52913.095 25/07/15,07:38:44,08,07,1, 11.9,1,1, 17.993, 10560.729, 487.416, 52912.952 25/07/15,07:38:44,09,07,1, 11.9,1,1, 17.993, 10560.747, 487.421, 52912.983 25/07/15,07:38:44,10,07,1, 11.9,1,1, 17.993, 10560.746, 487.417, 52913.071 25/07/15,07:38:44,11,07,1, 11.9,1,1, 17.993, 10560.736, 487.407, 52913.055 25/07/15,07:38:44,12,07,1, 11.9,1,1, 17.993, 10560.730, 487.388, 52913.052 25/07/15,07:38:44,13,07,1, 11.9,1,1, 17.993, 10560.750, 487.400, 52913.008 25/07/15,07:38:44,14,07,1, 11.9,1,1, 17.993, 10560.771, 487.371, 52913.019 25/07/15,07:38:44,15,07,1, 11.9,1,1, 17.993, 10560.758, 487.377, 52913.068 25/07/15,07:38:44,16,07,1, 11.9,1,1, 17.993, 10560.770, 487.380, 52912.983 25/07/15,07:38:44,17,07,1, 11.9,1,1, 17.993, 10560.792, 487.375, 52912.989 25/07/15,07:38:44,18,07,1, 11.9,1,1, 17.993, 10560.801, 487.399, 52913.024 25/07/15,07:38:44,19,07,1, 11.9,1,1, 17.993, 10560.808, 487.361, 52913.036 25/07/15,07:38:45,00,06,1, 11.9,1,1, 17.991, 10560.806, 487.361, 52913.036 25/07/15,07:38:45,01,06,1, 11.9,1,1, 17.991, 10560.814, 487.345, 52913.024 25/07/15,07:38:45,02,06,1, 11.9,1,1, 17.991, 10560.834, 487.375, 52912.997 25/07/15,07:38:45,03,06,1, 11.9,1,1, 17.991, 10560.824, 487.380, 52913.064 25/07/15,07:38:45,04,06,1, 11.9,1,1, 17.991, 10560.858, 487.373, 52913.034 25/07/15,07:38:45,05,06,1, 11.9,1,1, 17.991, 10560.862, 487.328, 52913.007 25/07/15,07:38:45,06,06,1, 11.9,1,1, 17.991, 10560.848, 487.355, 52912.993 25/07/15,07:38:45,07,06,1, 11.9,1,1, 17.991, 10560.883, 487.324, 52913.009 25/07/15,07:38:45,08,06,1, 11.9,1,1, 17.991, 10560.878, 487.304, 52912.996 25/07/15,07:38:45,09,06,1, 11.9,1,1, 17.991, 10560.883, 487.335, 52913.033 25/07/15,07:38:45,10,06,1, 11.9,1,1, 17.991, 10560.926, 487.351, 52913.021 25/07/15,07:38:45,11,06,1, 11.9,1,1, 17.991, 10560.924, 487.315, 52913.030 25/07/15,07:38:45,12,06,1, 11.9,1,1, 17.991, 10560.926, 487.313, 52913.040 25/07/15,07:38:45,13,06,1, 11.9,1,1, 17.991, 10560.927, 487.317, 52912.952 25/07/15,07:38:45,14,06,1, 11.9,1,1, 17.991, 10560.945, 487.302, 52913.004 25/07/15,07:38:45,15,06,1, 11.9,1,1, 17.991, 10560.946, 487.314, 52912.994 25/07/15,07:38:45,16,06,1, 11.9,1,1, 17.991, 10560.958, 487.294, 52913.014 25/07/15,07:38:45,17,06,1, 11.9,1,1, 17.991, 10560.964, 487.293, 52912.955 25/07/15,07:38:45,18,06,1, 11.9,1,1, 17.991, 10560.978, 487.325, 52913.008 25/07/15,07:38:45,19,06,1, 11.9,1,1, 17.991, 10560.982, 487.300, 52913.013 25/07/15,07:38:46,00,07,1, 11.9,1,1, 17.993, 10560.981, 487.300, 52913.013 25/07/15,07:38:46,01,07,1, 11.9,1,1, 17.993, 10560.994, 487.276, 52913.015 25/07/15,07:38:46,02,07,1, 11.9,1,1, 17.993, 10561.022, 487.269, 52912.951 25/07/15,07:38:46,03,07,1, 11.9,1,1, 17.993, 10561.009, 487.279, 52913.038 25/07/15,07:38:46,04,07,1, 11.9,1,1, 17.993, 10560.994, 487.290, 52913.073 25/07/15,07:38:46,05,07,1, 11.9,1,1, 17.993, 10561.026, 487.279, 52913.008 25/07/15,07:38:46,06,07,1, 11.9,1,1, 17.993, 10561.015, 487.252, 52912.970 25/07/15,07:38:46,07,07,1, 11.9,1,1, 17.993, 10561.017, 487.267, 52913.047 25/07/15,07:38:46,08,07,1, 11.9,1,1, 17.993, 10561.017, 487.253, 52913.033 25/07/15,07:38:46,09,07,1, 11.9,1,1, 17.993, 10561.044, 487.252, 52913.019 25/07/15,07:38:46,10,07,1, 11.9,1,1, 17.993, 10561.045, 487.254, 52912.999 25/07/15,07:38:46,11,07,1, 11.9,1,1, 17.993, 10561.035, 487.265, 52912.980 25/07/15,07:38:46,12,07,1, 11.9,1,1, 17.993, 10561.083, 487.221, 52912.982 25/07/15,07:38:46,13,07,1, 11.9,1,1, 17.993, 10561.072, 487.246, 52913.012 25/07/15,07:38:46,14,07,1, 11.9,1,1, 17.993, 10561.068, 487.269, 52912.950 25/07/15,07:38:46,15,07,1, 11.9,1,1, 17.993, 10561.073, 487.239, 52913.010 25/07/15,07:38:46,16,07,1, 11.9,1,1, 17.993, 10561.110, 487.242, 52913.005 25/07/15,07:38:46,17,07,1, 11.9,1,1, 17.993, 10561.071, 487.247, 52912.981 25/07/15,07:38:46,18,07,1, 11.9,1,1, 17.993, 10561.084, 487.227, 52912.959 25/07/15,07:38:46,19,07,1, 11.9,1,1, 17.993, 10561.094, 487.221, 52912.989 25/07/15,07:38:47,00,06,1, 11.9,1,1, 17.995, 10561.090, 487.221, 52912.989 25/07/15,07:38:47,01,06,1, 11.9,1,1, 17.995, 10561.109, 487.209, 52912.905 25/07/15,07:38:47,02,06,1, 11.9,1,1, 17.995, 10561.096, 487.220, 52912.950 25/07/15,07:38:47,03,06,1, 11.9,1,1, 17.995, 10561.116, 487.218, 52912.921 25/07/15,07:38:47,04,06,1, 11.9,1,1, 17.995, 10561.132, 487.216, 52912.932 25/07/15,07:38:47,05,06,1, 11.9,1,1, 17.995, 10561.117, 487.180, 52912.915 25/07/15,07:38:47,06,06,1, 11.9,1,1, 17.995, 10561.091, 487.186, 52912.895 25/07/15,07:38:47,07,06,1, 11.9,1,1, 17.995, 10561.129, 487.214, 52913.022 25/07/15,07:38:47,08,06,1, 11.9,1,1, 17.995, 10561.124, 487.199, 52912.932 25/07/15,07:38:47,09,06,1, 11.9,1,1, 17.995, 10561.144, 487.184, 52912.978 25/07/15,07:38:47,10,06,1, 11.9,1,1, 17.995, 10561.149, 487.168, 52912.949 25/07/15,07:38:47,11,06,1, 11.9,1,1, 17.995, 10561.168, 487.179, 52912.983 25/07/15,07:38:47,12,06,1, 11.9,1,1, 17.995, 10561.140, 487.204, 52912.978 25/07/15,07:38:47,13,06,1, 11.9,1,1, 17.995, 10561.174, 487.196, 52912.894 25/07/15,07:38:47,14,06,1, 11.9,1,1, 17.995, 10561.153, 487.181, 52912.950 25/07/15,07:38:47,15,06,1, 11.9,1,1, 17.995, 10561.181, 487.182, 52912.908 25/07/15,07:38:47,16,06,1, 11.9,1,1, 17.995, 10561.180, 487.178, 52912.986 25/07/15,07:38:47,17,06,1, 11.9,1,1, 17.995, 10561.176, 487.147, 52912.907 25/07/15,07:38:47,18,06,1, 11.9,1,1, 17.995, 10561.186, 487.197, 52912.867 25/07/15,07:38:47,19,06,1, 11.9,1,1, 17.995, 10561.188, 487.179, 52912.970 25/07/15,07:38:48,00,08,1, 11.9,1,1, 17.994, 10561.181, 487.179, 52912.970 25/07/15,07:38:48,01,08,1, 11.9,1,1, 17.994, 10561.199, 487.185, 52912.869 25/07/15,07:38:48,02,08,1, 11.9,1,1, 17.994, 10561.229, 487.178, 52912.965 25/07/15,07:38:48,03,08,1, 11.9,1,1, 17.994, 10561.237, 487.160, 52912.914 25/07/15,07:38:48,04,08,1, 11.9,1,1, 17.994, 10561.231, 487.156, 52912.911 25/07/15,07:38:48,05,08,1, 11.9,1,1, 17.994, 10561.236, 487.179, 52912.927 25/07/15,07:38:48,06,08,1, 11.9,1,1, 17.994, 10561.242, 487.181, 52912.968 25/07/15,07:38:48,07,08,1, 11.9,1,1, 17.994, 10561.214, 487.171, 52912.939 25/07/15,07:38:48,08,08,1, 11.9,1,1, 17.994, 10561.257, 487.166, 52912.994 25/07/15,07:38:48,09,08,1, 11.9,1,1, 17.994, 10561.265, 487.171, 52912.903 25/07/15,07:38:48,10,08,1, 11.9,1,1, 17.994, 10561.280, 487.169, 52912.933 25/07/15,07:38:48,11,08,1, 11.9,1,1, 17.994, 10561.275, 487.140, 52912.864 25/07/15,07:38:48,12,08,1, 11.9,1,1, 17.994, 10561.288, 487.154, 52912.931 25/07/15,07:38:48,13,08,1, 11.9,1,1, 17.994, 10561.279, 487.159, 52912.930 25/07/15,07:38:48,14,08,1, 11.9,1,1, 17.994, 10561.282, 487.136, 52912.896 25/07/15,07:38:48,15,08,1, 11.9,1,1, 17.994, 10561.304, 487.146, 52912.878 25/07/15,07:38:48,16,08,1, 11.9,1,1, 17.994, 10561.308, 487.140, 52912.898 25/07/15,07:38:48,17,08,1, 11.9,1,1, 17.994, 10561.286, 487.152, 52912.946 25/07/15,07:38:48,18,08,1, 11.9,1,1, 17.994, 10561.314, 487.164, 52912.913 25/07/15,07:38:48,19,08,1, 11.9,1,1, 17.994, 10561.317, 487.135, 52912.919 25/07/15,07:38:49,00,08,1, 11.9,1,1, 17.993, 10561.315, 487.135, 52912.919 25/07/15,07:38:49,01,08,1, 11.9,1,1, 17.993, 10561.304, 487.132, 52912.942 25/07/15,07:38:49,02,08,1, 11.9,1,1, 17.993, 10561.312, 487.127, 52912.878 25/07/15,07:38:49,03,08,1, 11.9,1,1, 17.993, 10561.320, 487.105, 52912.838 25/07/15,07:38:49,04,08,1, 11.9,1,1, 17.993, 10561.323, 487.139, 52912.957 25/07/15,07:38:49,05,08,1, 11.9,1,1, 17.993, 10561.337, 487.137, 52912.877 25/07/15,07:38:49,06,08,1, 11.9,1,1, 17.993, 10561.323, 487.102, 52912.881 25/07/15,07:38:49,07,08,1, 11.9,1,1, 17.993, 10561.371, 487.112, 52912.940 25/07/15,07:38:49,08,08,1, 11.9,1,1, 17.993, 10561.355, 487.103, 52912.883 25/07/15,07:38:49,09,08,1, 11.9,1,1, 17.993, 10561.342, 487.102, 52912.857 25/07/15,07:38:49,10,08,1, 11.9,1,1, 17.993, 10561.349, 487.105, 52912.903 25/07/15,07:38:49,11,08,1, 11.9,1,1, 17.993, 10561.387, 487.099, 52912.867 25/07/15,07:38:49,12,08,1, 11.9,1,1, 17.993, 10561.345, 487.098, 52912.833 25/07/15,07:38:49,13,08,1, 11.9,1,1, 17.993, 10561.387, 487.114, 52912.870 25/07/15,07:38:49,14,08,1, 11.9,1,1, 17.993, 10561.398, 487.117, 52912.876 25/07/15,07:38:49,15,08,1, 11.9,1,1, 17.993, 10561.355, 487.088, 52912.849 25/07/15,07:38:49,16,08,1, 11.9,1,1, 17.993, 10561.375, 487.110, 52912.883 25/07/15,07:38:49,17,08,1, 11.9,1,1, 17.993, 10561.371, 487.123, 52912.869 25/07/15,07:38:49,18,08,1, 11.9,1,1, 17.993, 10561.388, 487.070, 52912.849 25/07/15,07:38:49,19,08,1, 11.9,1,1, 17.993, 10561.379, 487.098, 52912.854 25/07/15,07:38:50,00,08,1, 11.9,1,1, 17.995, 10561.373, 487.098, 52912.854 25/07/15,07:38:50,01,08,1, 11.9,1,1, 17.995, 10561.384, 487.094, 52912.873 25/07/15,07:38:50,02,08,1, 11.9,1,1, 17.995, 10561.402, 487.085, 52912.912 25/07/15,07:38:50,03,08,1, 11.9,1,1, 17.995, 10561.398, 487.093, 52912.866 25/07/15,07:38:50,04,08,1, 11.9,1,1, 17.995, 10561.405, 487.103, 52912.873 25/07/15,07:38:50,05,08,1, 11.9,1,1, 17.995, 10561.442, 487.085, 52912.864 25/07/15,07:38:50,06,08,1, 11.9,1,1, 17.995, 10561.440, 487.080, 52912.900 25/07/15,07:38:50,07,08,1, 11.9,1,1, 17.995, 10561.426, 487.075, 52912.869 25/07/15,07:38:50,08,08,1, 11.9,1,1, 17.995, 10561.446, 487.082, 52912.874 25/07/15,07:38:50,09,08,1, 11.9,1,1, 17.995, 10561.437, 487.066, 52912.839 25/07/15,07:38:50,10,08,1, 11.9,1,1, 17.995, 10561.466, 487.057, 52912.846 25/07/15,07:38:50,11,08,1, 11.9,1,1, 17.995, 10561.466, 487.060, 52912.869 25/07/15,07:38:50,12,08,1, 11.9,1,1, 17.995, 10561.493, 487.067, 52912.856 25/07/15,07:38:50,13,08,1, 11.9,1,1, 17.995, 10561.455, 487.056, 52912.833 25/07/15,07:38:50,14,08,1, 11.9,1,1, 17.995, 10561.479, 487.071, 52912.899 25/07/15,07:38:50,15,08,1, 11.9,1,1, 17.995, 10561.485, 487.029, 52912.842 25/07/15,07:38:50,16,08,1, 11.9,1,1, 17.995, 10561.497, 487.062, 52912.842 25/07/15,07:38:50,17,08,1, 11.9,1,1, 17.995, 10561.506, 487.045, 52912.842 25/07/15,07:38:50,18,08,1, 11.9,1,1, 17.995, 10561.499, 487.050, 52912.827 25/07/15,07:38:50,19,08,1, 11.9,1,1, 17.995, 10561.523, 487.064, 52912.849 25/07/15,07:38:51,00,09,1, 12.0,1,1, 17.997, 10561.515, 487.064, 52912.849 25/07/15,07:38:51,01,09,1, 12.0,1,1, 17.997, 10561.518, 487.068, 52912.826 25/07/15,07:38:51,02,09,1, 12.0,1,1, 17.997, 10561.522, 487.048, 52912.871 25/07/15,07:38:51,03,09,1, 12.0,1,1, 17.997, 10561.519, 487.031, 52912.907 25/07/15,07:38:51,04,09,1, 12.0,1,1, 17.997, 10561.510, 487.054, 52912.880 25/07/15,07:38:51,05,09,1, 12.0,1,1, 17.997, 10561.530, 487.021, 52912.873 25/07/15,07:38:51,06,09,1, 12.0,1,1, 17.997, 10561.506, 487.033, 52912.885 25/07/15,07:38:51,07,09,1, 12.0,1,1, 17.997, 10561.526, 487.038, 52912.823 25/07/15,07:38:51,08,09,1, 12.0,1,1, 17.997, 10561.550, 487.024, 52912.874 25/07/15,07:38:51,09,09,1, 12.0,1,1, 17.997, 10561.552, 487.033, 52912.823 25/07/15,07:38:51,10,09,1, 12.0,1,1, 17.997, 10561.583, 487.033, 52912.847 25/07/15,07:38:51,11,09,1, 12.0,1,1, 17.997, 10561.561, 487.028, 52912.846 25/07/15,07:38:51,12,09,1, 12.0,1,1, 17.997, 10561.554, 487.012, 52912.810 25/07/15,07:38:51,13,09,1, 12.0,1,1, 17.997, 10561.559, 487.025, 52912.883 25/07/15,07:38:51,14,09,1, 12.0,1,1, 17.997, 10561.559, 487.017, 52912.870 25/07/15,07:38:51,15,09,1, 12.0,1,1, 17.997, 10561.562, 487.010, 52912.838 25/07/15,07:38:51,16,09,1, 12.0,1,1, 17.997, 10561.562, 487.015, 52912.813 25/07/15,07:38:51,17,09,1, 12.0,1,1, 17.997, 10561.540, 486.998, 52912.835 25/07/15,07:38:51,18,09,1, 12.0,1,1, 17.997, 10561.561, 487.002, 52912.769 25/07/15,07:38:51,19,09,1, 12.0,1,1, 17.997, 10561.573, 487.006, 52912.803 25/07/15,07:38:52,00,08,1, 11.9,1,1, 17.997, 10561.565, 487.006, 52912.803 25/07/15,07:38:52,01,08,1, 11.9,1,1, 17.997, 10561.577, 487.000, 52912.765 25/07/15,07:38:52,02,08,1, 11.9,1,1, 17.997, 10561.594, 487.008, 52912.782 25/07/15,07:38:52,03,08,1, 11.9,1,1, 17.997, 10561.613, 487.006, 52912.761 25/07/15,07:38:52,04,08,1, 11.9,1,1, 17.997, 10561.604, 487.005, 52912.800 25/07/15,07:38:52,05,08,1, 11.9,1,1, 17.997, 10561.608, 487.008, 52912.737 25/07/15,07:38:52,06,08,1, 11.9,1,1, 17.997, 10561.602, 486.955, 52912.715 25/07/15,07:38:52,07,08,1, 11.9,1,1, 17.997, 10561.630, 486.999, 52912.726 25/07/15,07:38:52,08,08,1, 11.9,1,1, 17.997, 10561.624, 487.003, 52912.818 25/07/15,07:38:52,09,08,1, 11.9,1,1, 17.997, 10561.622, 487.014, 52912.834 25/07/15,07:38:52,10,08,1, 11.9,1,1, 17.997, 10561.642, 487.000, 52912.749 25/07/15,07:38:52,11,08,1, 11.9,1,1, 17.997, 10561.626, 486.997, 52912.780 25/07/15,07:38:52,12,08,1, 11.9,1,1, 17.997, 10561.611, 486.994, 52912.766 25/07/15,07:38:52,13,08,1, 11.9,1,1, 17.997, 10561.636, 487.013, 52912.747 25/07/15,07:38:52,14,08,1, 11.9,1,1, 17.997, 10561.643, 486.994, 52912.773 25/07/15,07:38:52,15,08,1, 11.9,1,1, 17.997, 10561.658, 486.981, 52912.769 25/07/15,07:38:52,16,08,1, 11.9,1,1, 17.997, 10561.661, 486.979, 52912.730 25/07/15,07:38:52,17,08,1, 11.9,1,1, 17.997, 10561.642, 486.969, 52912.778 25/07/15,07:38:52,18,08,1, 11.9,1,1, 17.997, 10561.627, 486.984, 52913.012 25/07/15,07:38:52,19,08,1, 11.9,1,1, 17.997, 10561.649, 486.998, 52912.764 25/07/15,07:38:53,00,08,1, 12.0,1,1, 17.996, 10561.649, 486.998, 52912.764 25/07/15,07:38:53,01,08,1, 12.0,1,1, 17.996, 10561.676, 486.959, 52912.757 25/07/15,07:38:53,02,08,1, 12.0,1,1, 17.996, 10561.683, 486.973, 52912.812 25/07/15,07:38:53,03,08,1, 12.0,1,1, 17.996, 10561.672, 486.970, 52912.761 25/07/15,07:38:53,04,08,1, 12.0,1,1, 17.996, 10561.674, 486.960, 52912.692 25/07/15,07:38:53,05,08,1, 12.0,1,1, 17.996, 10561.680, 486.968, 52912.800 25/07/15,07:38:53,06,08,1, 12.0,1,1, 17.996, 10561.689, 486.943, 52912.786 25/07/15,07:38:53,07,08,1, 12.0,1,1, 17.996, 10561.696, 486.953, 52912.755 25/07/15,07:38:53,08,08,1, 12.0,1,1, 17.996, 10561.689, 486.947, 52912.780 25/07/15,07:38:53,09,08,1, 12.0,1,1, 17.996, 10561.694, 486.932, 52912.757 25/07/15,07:38:53,10,08,1, 12.0,1,1, 17.996, 10561.700, 486.919, 52912.729 25/07/15,07:38:53,11,08,1, 12.0,1,1, 17.996, 10561.694, 486.937, 52912.741 25/07/15,07:38:53,12,08,1, 12.0,1,1, 17.996, 10561.689, 486.911, 52912.759 25/07/15,07:38:53,13,08,1, 12.0,1,1, 17.996, 10561.719, 486.955, 52912.718 25/07/15,07:38:53,14,08,1, 12.0,1,1, 17.996, 10561.725, 486.919, 52912.773 25/07/15,07:38:53,15,08,1, 12.0,1,1, 17.996, 10561.712, 486.936, 52912.741 25/07/15,07:38:53,16,08,1, 12.0,1,1, 17.996, 10561.730, 486.942, 52912.732 25/07/15,07:38:53,17,08,1, 12.0,1,1, 17.996, 10561.706, 486.949, 52912.684 25/07/15,07:38:53,18,08,1, 12.0,1,1, 17.996, 10561.733, 486.940, 52912.699 25/07/15,07:38:53,19,08,1, 12.0,1,1, 17.996, 10561.735, 486.947, 52912.707 25/07/15,07:38:54,00,08,1, 11.9,1,1, 17.995, 10561.732, 486.947, 52912.707 25/07/15,07:38:54,01,08,1, 11.9,1,1, 17.995, 10561.712, 486.946, 52912.741 25/07/15,07:38:54,02,08,1, 11.9,1,1, 17.995, 10561.739, 486.943, 52912.683 25/07/15,07:38:54,03,08,1, 11.9,1,1, 17.995, 10561.743, 486.929, 52912.726 25/07/15,07:38:54,04,08,1, 11.9,1,1, 17.995, 10561.752, 486.950, 52912.791 25/07/15,07:38:54,05,08,1, 11.9,1,1, 17.995, 10561.763, 486.922, 52912.686 25/07/15,07:38:54,06,08,1, 11.9,1,1, 17.995, 10561.761, 486.939, 52912.695 25/07/15,07:38:54,07,08,1, 11.9,1,1, 17.995, 10561.772, 486.927, 52912.663 25/07/15,07:38:54,08,08,1, 11.9,1,1, 17.995, 10561.768, 486.921, 52912.702 25/07/15,07:38:54,09,08,1, 11.9,1,1, 17.995, 10561.792, 486.942, 52912.770 25/07/15,07:38:54,10,08,1, 11.9,1,1, 17.995, 10561.783, 486.955, 52912.680 25/07/15,07:38:54,11,08,1, 11.9,1,1, 17.995, 10561.797, 486.932, 52912.684 25/07/15,07:38:54,12,08,1, 11.9,1,1, 17.995, 10561.779, 486.944, 52912.662 25/07/15,07:38:54,13,08,1, 11.9,1,1, 17.995, 10561.776, 486.953, 52912.664 25/07/15,07:38:54,14,08,1, 11.9,1,1, 17.995, 10561.782, 486.945, 52912.675 25/07/15,07:38:54,15,08,1, 11.9,1,1, 17.995, 10561.806, 486.942, 52912.690 25/07/15,07:38:54,16,08,1, 11.9,1,1, 17.995, 10561.799, 486.946, 52912.685 25/07/15,07:38:54,17,08,1, 11.9,1,1, 17.995, 10561.791, 486.933, 52912.734 25/07/15,07:38:54,18,08,1, 11.9,1,1, 17.995, 10561.792, 486.929, 52912.646 25/07/15,07:38:54,19,08,1, 11.9,1,1, 17.995, 10561.799, 486.963, 52912.728 25/07/15,07:38:55,00,09,1, 12.0,1,1, 17.999, 10561.799, 486.963, 52912.728 25/07/15,07:38:55,01,09,1, 12.0,1,1, 17.999, 10561.823, 486.929, 52912.695 25/07/15,07:38:55,02,09,1, 12.0,1,1, 17.999, 10561.798, 486.939, 52912.679 25/07/15,07:38:55,03,09,1, 12.0,1,1, 17.999, 10561.824, 486.933, 52912.676 25/07/15,07:38:55,04,09,1, 12.0,1,1, 17.999, 10561.817, 486.943, 52912.693 25/07/15,07:38:55,05,09,1, 12.0,1,1, 17.999, 10561.827, 486.914, 52912.629 25/07/15,07:38:55,06,09,1, 12.0,1,1, 17.999, 10561.847, 486.928, 52912.688 25/07/15,07:38:55,07,09,1, 12.0,1,1, 17.999, 10561.853, 486.942, 52912.673 25/07/15,07:38:55,08,09,1, 12.0,1,1, 17.999, 10561.869, 486.931, 52912.663 25/07/15,07:38:55,09,09,1, 12.0,1,1, 17.999, 10561.872, 486.962, 52912.630 25/07/15,07:38:55,10,09,1, 12.0,1,1, 17.999, 10561.876, 486.921, 52912.621 25/07/15,07:38:55,11,09,1, 12.0,1,1, 17.999, 10561.879, 486.939, 52912.709 25/07/15,07:38:55,12,09,1, 12.0,1,1, 17.999, 10561.876, 486.943, 52912.671 25/07/15,07:38:55,13,09,1, 12.0,1,1, 17.999, 10561.902, 486.938, 52912.639 25/07/15,07:38:55,14,09,1, 12.0,1,1, 17.999, 10561.896, 486.927, 52912.575 25/07/15,07:38:55,15,09,1, 12.0,1,1, 17.999, 10561.895, 486.939, 52912.644 25/07/15,07:38:55,16,09,1, 12.0,1,1, 17.999, 10561.926, 486.938, 52912.658 25/07/15,07:38:55,17,09,1, 12.0,1,1, 17.999, 10561.926, 486.934, 52912.650 25/07/15,07:38:55,18,09,1, 12.0,1,1, 17.999, 10561.915, 486.929, 52912.639 25/07/15,07:38:55,19,09,1, 12.0,1,1, 17.999, 10561.926, 486.935, 52912.594 25/07/15,07:38:56,00,09,1, 11.9,1,1, 17.996, 10561.924, 486.935, 52912.594 25/07/15,07:38:56,01,09,1, 11.9,1,1, 17.996, 10561.934, 486.902, 52912.618 25/07/15,07:38:56,02,09,1, 11.9,1,1, 17.996, 10561.943, 486.940, 52912.601 25/07/15,07:38:56,03,09,1, 11.9,1,1, 17.996, 10561.931, 486.922, 52912.578 25/07/15,07:38:56,04,09,1, 11.9,1,1, 17.996, 10561.950, 486.921, 52912.563 25/07/15,07:38:56,05,09,1, 11.9,1,1, 17.996, 10561.942, 486.925, 52912.642 25/07/15,07:38:56,06,09,1, 11.9,1,1, 17.996, 10561.971, 486.934, 52912.599 25/07/15,07:38:56,07,09,1, 11.9,1,1, 17.996, 10561.982, 486.906, 52912.556 25/07/15,07:38:56,08,09,1, 11.9,1,1, 17.996, 10561.975, 486.881, 52912.547 25/07/15,07:38:56,09,09,1, 11.9,1,1, 17.996, 10561.956, 486.924, 52912.612 25/07/15,07:38:56,10,09,1, 11.9,1,1, 17.996, 10562.002, 486.902, 52912.612 25/07/15,07:38:56,11,09,1, 11.9,1,1, 17.996, 10561.967, 486.898, 52912.554 25/07/15,07:38:56,12,09,1, 11.9,1,1, 17.996, 10562.001, 486.915, 52912.581 25/07/15,07:38:56,13,09,1, 11.9,1,1, 17.996, 10561.997, 486.938, 52912.715 25/07/15,07:38:56,14,09,1, 11.9,1,1, 17.996, 10562.033, 486.921, 52912.603 25/07/15,07:38:56,15,09,1, 11.9,1,1, 17.996, 10562.030, 486.890, 52912.517 25/07/15,07:38:56,16,09,1, 11.9,1,1, 17.996, 10562.025, 486.923, 52912.566 25/07/15,07:38:56,17,09,1, 11.9,1,1, 17.996, 10562.040, 486.897, 52912.610 25/07/15,07:38:56,18,09,1, 11.9,1,1, 17.996, 10562.049, 486.877, 52912.505 25/07/15,07:38:56,19,09,1, 11.9,1,1, 17.996, 10562.088, 486.885, 52912.558 25/07/15,07:38:57,00,08,1, 11.9,1,1, 17.999, 10562.083, 486.885, 52912.558 25/07/15,07:38:57,01,08,1, 11.9,1,1, 17.999, 10562.052, 486.887, 52912.543 25/07/15,07:38:57,02,08,1, 11.9,1,1, 17.999, 10562.092, 487.107, 52913.483 25/07/15,07:38:57,03,08,1, 11.9,1,1, 17.999, 10562.066, 487.115, 52913.424 25/07/15,07:38:57,04,08,1, 11.9,1,1, 17.999, 10562.094, 487.093, 52913.462 25/07/15,07:38:57,05,08,1, 11.9,1,1, 17.999, 10562.095, 487.131, 52913.462 25/07/15,07:38:57,06,08,1, 11.9,1,1, 17.999, 10562.132, 487.081, 52913.415 25/07/15,07:38:57,07,08,1, 11.9,1,1, 17.999, 10562.082, 487.085, 52913.412 25/07/15,07:38:57,08,08,1, 11.9,1,1, 17.999, 10562.093, 487.102, 52913.431 25/07/15,07:38:57,09,08,1, 11.9,1,1, 17.999, 10562.099, 487.115, 52913.402 25/07/15,07:38:57,10,08,1, 11.9,1,1, 17.999, 10562.116, 487.118, 52913.445 25/07/15,07:38:57,11,08,1, 11.9,1,1, 17.999, 10562.109, 487.103, 52913.490 25/07/15,07:38:57,12,08,1, 11.9,1,1, 17.999, 10562.106, 487.108, 52913.426 25/07/15,07:38:57,13,08,1, 11.9,1,1, 17.999, 10562.117, 487.113, 52913.446 25/07/15,07:38:57,14,08,1, 11.9,1,1, 17.999, 10562.146, 487.105, 52913.431 25/07/15,07:38:57,15,08,1, 11.9,1,1, 17.999, 10562.115, 487.106, 52913.385 25/07/15,07:38:57,16,08,1, 11.9,1,1, 17.999, 10562.129, 487.091, 52913.389 25/07/15,07:38:57,17,08,1, 11.9,1,1, 17.999, 10562.134, 487.103, 52913.398 25/07/15,07:38:57,18,08,1, 11.9,1,1, 17.999, 10562.131, 487.082, 52913.418 25/07/15,07:38:57,19,08,1, 11.9,1,1, 17.999, 10562.139, 487.097, 52913.476 25/07/15,07:38:58,00,08,1, 11.9,1,1, 17.995, 10562.133, 487.097, 52913.476 25/07/15,07:38:58,01,08,1, 11.9,1,1, 17.995, 10562.139, 487.079, 52913.432 25/07/15,07:38:58,02,08,1, 11.9,1,1, 17.995, 10562.162, 487.090, 52913.402 25/07/15,07:38:58,03,08,1, 11.9,1,1, 17.995, 10562.158, 487.083, 52913.390 25/07/15,07:38:58,04,08,1, 11.9,1,1, 17.995, 10562.151, 487.079, 52913.363 25/07/15,07:38:58,05,08,1, 11.9,1,1, 17.995, 10562.172, 487.080, 52913.440 25/07/15,07:38:58,06,08,1, 11.9,1,1, 17.995, 10562.194, 487.076, 52913.457 25/07/15,07:38:58,07,08,1, 11.9,1,1, 17.995, 10562.179, 487.078, 52913.410 25/07/15,07:38:58,08,08,1, 11.9,1,1, 17.995, 10562.184, 487.091, 52913.339 25/07/15,07:38:58,09,08,1, 11.9,1,1, 17.995, 10562.187, 487.082, 52913.337 25/07/15,07:38:58,10,08,1, 11.9,1,1, 17.995, 10562.202, 487.094, 52913.443 25/07/15,07:38:58,11,08,1, 11.9,1,1, 17.995, 10562.226, 487.064, 52913.429 25/07/15,07:38:58,12,08,1, 11.9,1,1, 17.995, 10562.194, 487.068, 52913.389 25/07/15,07:38:58,13,08,1, 11.9,1,1, 17.995, 10562.183, 487.091, 52913.356 25/07/15,07:38:58,14,08,1, 11.9,1,1, 17.995, 10562.199, 487.066, 52913.338 25/07/15,07:38:58,15,08,1, 11.9,1,1, 17.995, 10562.217, 487.104, 52913.355 25/07/15,07:38:58,16,08,1, 11.9,1,1, 17.995, 10562.209, 487.080, 52913.346 25/07/15,07:38:58,17,08,1, 11.9,1,1, 17.995, 10562.215, 487.059, 52913.419 25/07/15,07:38:58,18,08,1, 11.9,1,1, 17.995, 10562.213, 487.078, 52913.361 25/07/15,07:38:58,19,08,1, 11.9,1,1, 17.995, 10562.262, 487.092, 52913.402 25/07/15,07:38:59,00,08,1, 11.9,1,1, 18.000, 10562.258, 487.092, 52913.402 25/07/15,07:38:59,01,08,1, 11.9,1,1, 18.000, 10562.245, 487.081, 52913.384 25/07/15,07:38:59,02,08,1, 11.9,1,1, 18.000, 10562.240, 487.046, 52913.389 25/07/15,07:38:59,03,08,1, 11.9,1,1, 18.000, 10562.256, 487.066, 52913.443 25/07/15,07:38:59,04,08,1, 11.9,1,1, 18.000, 10562.243, 487.061, 52913.315 25/07/15,07:38:59,05,08,1, 11.9,1,1, 18.000, 10562.250, 487.066, 52913.327 25/07/15,07:38:59,06,08,1, 11.9,1,1, 18.000, 10562.267, 487.074, 52913.395 25/07/15,07:38:59,07,08,1, 11.9,1,1, 18.000, 10562.275, 487.061, 52913.353 25/07/15,07:38:59,08,08,1, 11.9,1,1, 18.000, 10562.274, 487.050, 52913.387 25/07/15,07:38:59,09,08,1, 11.9,1,1, 18.000, 10562.294, 487.057, 52913.351 25/07/15,07:38:59,10,08,1, 11.9,1,1, 18.000, 10562.297, 487.058, 52913.401 25/07/15,07:38:59,11,08,1, 11.9,1,1, 18.000, 10562.313, 487.084, 52913.342 25/07/15,07:38:59,12,08,1, 11.9,1,1, 18.000, 10562.303, 487.044, 52913.307 25/07/15,07:38:59,13,08,1, 11.9,1,1, 18.000, 10562.310, 487.053, 52913.372 25/07/15,07:38:59,14,08,1, 11.9,1,1, 18.000, 10562.317, 487.079, 52913.370 25/07/15,07:38:59,15,08,1, 11.9,1,1, 18.000, 10562.329, 487.042, 52913.321 25/07/15,07:38:59,16,08,1, 11.9,1,1, 18.000, 10562.332, 487.054, 52913.328 25/07/15,07:38:59,17,08,1, 11.9,1,1, 18.000, 10562.348, 487.052, 52913.313 25/07/15,07:38:59,18,08,1, 11.9,1,1, 18.000, 10562.312, 487.045, 52913.374 25/07/15,07:38:59,19,08,1, 11.9,1,1, 18.000, 10562.337, 487.062, 52913.347 25/07/15,07:39:00,00,08,1, 11.9,1,1, 17.995, 10562.333, 487.062, 52913.347 25/07/15,07:39:00,01,08,1, 11.9,1,1, 17.995, 10562.353, 487.036, 52913.294 25/07/15,07:39:00,02,08,1, 11.9,1,1, 17.995, 10562.325, 486.820, 52912.494 25/07/15,07:39:00,03,08,1, 11.9,1,1, 17.995, 10562.356, 486.827, 52912.483 25/07/15,07:39:00,04,08,1, 11.9,1,1, 17.995, 10562.336, 486.825, 52912.392 25/07/15,07:39:00,05,08,1, 11.9,1,1, 17.995, 10562.342, 486.819, 52912.413 25/07/15,07:39:00,06,08,1, 11.9,1,1, 17.995, 10562.366, 486.828, 52912.420 25/07/15,07:39:00,07,08,1, 11.9,1,1, 17.995, 10562.355, 486.804, 52912.388 25/07/15,07:39:00,08,08,1, 11.9,1,1, 17.995, 10562.376, 486.826, 52912.419 25/07/15,07:39:00,09,08,1, 11.9,1,1, 17.995, 10562.404, 486.800, 52912.397 25/07/15,07:39:00,10,08,1, 11.9,1,1, 17.995, 10562.391, 486.798, 52912.430 25/07/15,07:39:00,11,08,1, 11.9,1,1, 17.995, 10562.431, 486.802, 52912.421 25/07/15,07:39:00,12,08,1, 11.9,1,1, 17.995, 10562.437, 486.792, 52912.362 25/07/15,07:39:00,13,08,1, 11.9,1,1, 17.995, 10562.436, 486.806, 52912.391 25/07/15,07:39:00,14,08,1, 11.9,1,1, 17.995, 10562.421, 486.816, 52912.360 25/07/15,07:39:00,15,08,1, 11.9,1,1, 17.995, 10562.441, 486.792, 52912.459 25/07/15,07:39:00,16,08,1, 11.9,1,1, 17.995, 10562.453, 486.786, 52912.401 25/07/15,07:39:00,17,08,1, 11.9,1,1, 17.995, 10562.452, 486.804, 52912.381 25/07/15,07:39:00,18,08,1, 11.9,1,1, 17.995, 10562.456, 486.798, 52912.366 25/07/15,07:39:00,19,08,1, 11.9,1,1, 17.995, 10562.453, 486.778, 52912.374 25/07/15,07:39:01,00,08,1, 11.9,1,1, 17.995, 10562.450, 486.778, 52912.374 25/07/15,07:39:01,01,08,1, 11.9,1,1, 17.995, 10562.473, 486.788, 52912.437 25/07/15,07:39:01,02,08,1, 11.9,1,1, 17.995, 10562.463, 486.789, 52912.381 25/07/15,07:39:01,03,08,1, 11.9,1,1, 17.995, 10562.465, 486.760, 52912.387 25/07/15,07:39:01,04,08,1, 11.9,1,1, 17.995, 10562.493, 486.767, 52912.390 25/07/15,07:39:01,05,08,1, 11.9,1,1, 17.995, 10562.489, 486.780, 52912.421 25/07/15,07:39:01,06,08,1, 11.9,1,1, 17.995, 10562.498, 486.745, 52912.356 25/07/15,07:39:01,07,08,1, 11.9,1,1, 17.995, 10562.504, 486.776, 52912.393 25/07/15,07:39:01,08,08,1, 11.9,1,1, 17.995, 10562.489, 486.747, 52912.341 25/07/15,07:39:01,09,08,1, 11.9,1,1, 17.995, 10562.508, 486.768, 52912.352 25/07/15,07:39:01,10,08,1, 11.9,1,1, 17.995, 10562.518, 486.749, 52912.337 25/07/15,07:39:01,11,08,1, 11.9,1,1, 17.995, 10562.527, 486.745, 52912.351 25/07/15,07:39:01,12,08,1, 11.9,1,1, 17.995, 10562.521, 486.745, 52912.353 25/07/15,07:39:01,13,08,1, 11.9,1,1, 17.995, 10562.526, 486.746, 52912.374 25/07/15,07:39:01,14,08,1, 11.9,1,1, 17.995, 10562.517, 486.745, 52912.403 25/07/15,07:39:01,15,08,1, 11.9,1,1, 17.995, 10562.513, 486.758, 52912.353 25/07/15,07:39:01,16,08,1, 11.9,1,1, 17.995, 10562.528, 486.748, 52912.387 25/07/15,07:39:01,17,08,1, 11.9,1,1, 17.995, 10562.520, 486.763, 52912.373 25/07/15,07:39:01,18,08,1, 11.9,1,1, 17.995, 10562.525, 486.750, 52912.318 25/07/15,07:39:01,19,08,1, 11.9,1,1, 17.995, 10562.525, 486.750, 52912.372 25/07/15,07:39:02,00,07,1, 11.9,1,1, 17.998, 10562.525, 486.750, 52912.372 25/07/15,07:39:02,01,07,1, 11.9,1,1, 17.998, 10562.520, 486.733, 52912.280 25/07/15,07:39:02,02,07,1, 11.9,1,1, 17.998, 10562.534, 486.728, 52912.313 25/07/15,07:39:02,03,07,1, 11.9,1,1, 17.998, 10562.547, 486.729, 52912.355 25/07/15,07:39:02,04,07,1, 11.9,1,1, 17.998, 10562.554, 486.724, 52912.288 25/07/15,07:39:02,05,07,1, 11.9,1,1, 17.998, 10562.549, 486.737, 52912.267 25/07/15,07:39:02,06,07,1, 11.9,1,1, 17.998, 10562.556, 486.721, 52912.341 25/07/15,07:39:02,07,07,1, 11.9,1,1, 17.998, 10562.529, 486.707, 52912.259 25/07/15,07:39:02,08,07,1, 11.9,1,1, 17.998, 10562.562, 486.713, 52912.325 25/07/15,07:39:02,09,07,1, 11.9,1,1, 17.998, 10562.566, 486.713, 52912.311 25/07/15,07:39:02,10,07,1, 11.9,1,1, 17.998, 10562.577, 486.734, 52912.280 25/07/15,07:39:02,11,07,1, 11.9,1,1, 17.998, 10562.560, 486.697, 52912.242 25/07/15,07:39:02,12,07,1, 11.9,1,1, 17.998, 10562.552, 486.720, 52912.388 25/07/15,07:39:02,13,07,1, 11.9,1,1, 17.998, 10562.562, 486.687, 52912.301 25/07/15,07:39:02,14,07,1, 11.9,1,1, 17.998, 10562.551, 486.706, 52912.337 25/07/15,07:39:02,15,07,1, 11.9,1,1, 17.998, 10562.566, 486.711, 52912.277 25/07/15,07:39:02,16,07,1, 11.9,1,1, 17.998, 10562.568, 486.681, 52912.331 25/07/15,07:39:02,17,07,1, 11.9,1,1, 17.998, 10562.579, 486.679, 52912.311 25/07/15,07:39:02,18,07,1, 11.9,1,1, 17.998, 10562.583, 486.683, 52912.341 25/07/15,07:39:02,19,07,1, 11.9,1,1, 17.998, 10562.553, 486.658, 52912.298 25/07/15,07:39:03,00,08,1, 11.9,1,1, 17.999, 10562.550, 486.658, 52912.298 25/07/15,07:39:03,01,08,1, 11.9,1,1, 17.999, 10562.557, 486.671, 52912.276 25/07/15,07:39:03,02,08,1, 11.9,1,1, 17.999, 10562.567, 486.669, 52912.274 25/07/15,07:39:03,03,08,1, 11.9,1,1, 17.999, 10562.569, 486.657, 52912.301 25/07/15,07:39:03,04,08,1, 11.9,1,1, 17.999, 10562.596, 486.646, 52912.342 25/07/15,07:39:03,05,08,1, 11.9,1,1, 17.999, 10562.544, 486.641, 52912.307 25/07/15,07:39:03,06,08,1, 11.9,1,1, 17.999, 10562.584, 486.655, 52912.306 25/07/15,07:39:03,07,08,1, 11.9,1,1, 17.999, 10562.573, 486.629, 52912.326 25/07/15,07:39:03,08,08,1, 11.9,1,1, 17.999, 10562.573, 486.633, 52912.306 25/07/15,07:39:03,09,08,1, 11.9,1,1, 17.999, 10562.576, 486.622, 52912.330 25/07/15,07:39:03,10,08,1, 11.9,1,1, 17.999, 10562.589, 486.637, 52912.333 25/07/15,07:39:03,11,08,1, 11.9,1,1, 17.999, 10562.583, 486.590, 52912.240 25/07/15,07:39:03,12,08,1, 11.9,1,1, 17.999, 10562.573, 486.606, 52912.250 25/07/15,07:39:03,13,08,1, 11.9,1,1, 17.999, 10562.567, 486.591, 52912.231 25/07/15,07:39:03,14,08,1, 11.9,1,1, 17.999, 10562.568, 486.577, 52912.217 25/07/15,07:39:03,15,08,1, 11.9,1,1, 17.999, 10562.559, 486.592, 52912.292 25/07/15,07:39:03,16,08,1, 11.9,1,1, 17.999, 10562.552, 486.600, 52912.314 25/07/15,07:39:03,17,08,1, 11.9,1,1, 17.999, 10562.552, 486.580, 52912.230 25/07/15,07:39:03,18,08,1, 11.9,1,1, 17.999, 10562.534, 486.581, 52912.261 25/07/15,07:39:03,19,08,1, 11.9,1,1, 17.999, 10562.543, 486.568, 52912.261 25/07/15,07:39:04,00,08,1, 11.9,1,1, 17.995, 10562.541, 486.568, 52912.261 25/07/15,07:39:04,01,08,1, 11.9,1,1, 17.995, 10562.539, 486.518, 52912.239 25/07/15,07:39:04,02,08,1, 11.9,1,1, 17.995, 10562.536, 486.517, 52912.259 25/07/15,07:39:04,03,08,1, 11.9,1,1, 17.995, 10562.506, 486.544, 52912.255 25/07/15,07:39:04,04,08,1, 11.9,1,1, 17.995, 10562.526, 486.496, 52912.201 25/07/15,07:39:04,05,08,1, 11.9,1,1, 17.995, 10562.509, 486.508, 52912.272 25/07/15,07:39:04,06,08,1, 11.9,1,1, 17.995, 10562.537, 486.518, 52912.272 25/07/15,07:39:04,07,08,1, 11.9,1,1, 17.995, 10562.514, 486.502, 52912.185 25/07/15,07:39:04,08,08,1, 11.9,1,1, 17.995, 10562.478, 486.482, 52912.131 25/07/15,07:39:04,09,08,1, 11.9,1,1, 17.995, 10562.494, 486.488, 52912.255 25/07/15,07:39:04,10,08,1, 11.9,1,1, 17.995, 10562.465, 486.475, 52912.219 25/07/15,07:39:04,11,08,1, 11.9,1,1, 17.995, 10562.479, 486.473, 52912.226 25/07/15,07:39:04,12,08,1, 11.9,1,1, 17.995, 10562.462, 486.462, 52912.204 25/07/15,07:39:04,13,08,1, 11.9,1,1, 17.995, 10562.466, 486.478, 52912.170 25/07/15,07:39:04,14,08,1, 11.9,1,1, 17.995, 10562.452, 486.483, 52912.243 25/07/15,07:39:04,15,08,1, 11.9,1,1, 17.995, 10562.461, 486.446, 52912.136 25/07/15,07:39:04,16,08,1, 11.9,1,1, 17.995, 10562.445, 486.452, 52912.186 25/07/15,07:39:04,17,08,1, 11.9,1,1, 17.995, 10562.443, 486.454, 52912.247 25/07/15,07:39:04,18,08,1, 11.9,1,1, 17.995, 10562.431, 486.438, 52912.188 25/07/15,07:39:04,19,08,1, 11.9,1,1, 17.995, 10562.406, 486.432, 52912.171 25/07/15,07:39:05,00,07,1, 11.9,1,1, 17.995, 10562.400, 486.432, 52912.171 25/07/15,07:39:05,01,07,1, 11.9,1,1, 17.995, 10562.403, 486.400, 52912.106 25/07/15,07:39:05,02,07,1, 11.9,1,1, 17.995, 10562.395, 486.399, 52912.150 25/07/15,07:39:05,03,07,1, 11.9,1,1, 17.995, 10562.393, 486.386, 52912.176 25/07/15,07:39:05,04,07,1, 11.9,1,1, 17.995, 10562.389, 486.384, 52912.105 25/07/15,07:39:05,05,07,1, 11.9,1,1, 17.995, 10562.335, 486.395, 52912.156 25/07/15,07:39:05,06,07,1, 11.9,1,1, 17.995, 10562.360, 486.363, 52912.155 25/07/15,07:39:05,07,07,1, 11.9,1,1, 17.995, 10562.345, 486.324, 52912.111 25/07/15,07:39:05,08,07,1, 11.9,1,1, 17.995, 10562.348, 486.349, 52912.133 25/07/15,07:39:05,09,07,1, 11.9,1,1, 17.995, 10562.300, 486.332, 52912.167 25/07/15,07:39:05,10,07,1, 11.9,1,1, 17.995, 10562.338, 486.336, 52912.124 25/07/15,07:39:05,11,07,1, 11.9,1,1, 17.995, 10562.326, 486.351, 52912.138 25/07/15,07:39:05,12,07,1, 11.9,1,1, 17.995, 10562.307, 486.325, 52912.103 25/07/15,07:39:05,13,07,1, 11.9,1,1, 17.995, 10562.304, 486.313, 52912.113 25/07/15,07:39:05,14,07,1, 11.9,1,1, 17.995, 10562.311, 486.312, 52912.150 25/07/15,07:39:05,15,07,1, 11.9,1,1, 17.995, 10562.273, 486.285, 52912.082 25/07/15,07:39:05,16,07,1, 11.9,1,1, 17.995, 10562.252, 486.299, 52912.138 25/07/15,07:39:05,17,07,1, 11.9,1,1, 17.995, 10562.260, 486.258, 52912.101 25/07/15,07:39:05,18,07,1, 11.9,1,1, 17.995, 10562.270, 486.243, 52912.136 25/07/15,07:39:05,19,07,1, 11.9,1,1, 17.995, 10562.272, 486.249, 52912.088 25/07/15,07:39:06,00,07,1, 11.9,1,1, 17.993, 10562.266, 486.249, 52912.088 25/07/15,07:39:06,01,07,1, 11.9,1,1, 17.993, 10562.240, 486.237, 52912.034 25/07/15,07:39:06,02,07,1, 11.9,1,1, 17.993, 10562.210, 486.217, 52912.090 25/07/15,07:39:06,03,07,1, 11.9,1,1, 17.993, 10562.214, 486.198, 52912.098 25/07/15,07:39:06,04,07,1, 11.9,1,1, 17.993, 10562.189, 486.206, 52912.023 25/07/15,07:39:06,05,07,1, 11.9,1,1, 17.993, 10562.203, 486.187, 52912.050 25/07/15,07:39:06,06,07,1, 11.9,1,1, 17.993, 10562.185, 486.179, 52912.070 25/07/15,07:39:06,07,07,1, 11.9,1,1, 17.993, 10562.169, 486.148, 52912.034 25/07/15,07:39:06,08,07,1, 11.9,1,1, 17.993, 10562.137, 486.174, 52912.078 25/07/15,07:39:06,09,07,1, 11.9,1,1, 17.993, 10562.135, 486.147, 52912.047 25/07/15,07:39:06,10,07,1, 11.9,1,1, 17.993, 10562.106, 486.159, 52912.138 25/07/15,07:39:06,11,07,1, 11.9,1,1, 17.993, 10562.138, 486.129, 52912.035 25/07/15,07:39:06,12,07,1, 11.9,1,1, 17.993, 10562.128, 486.134, 52912.126 25/07/15,07:39:06,13,07,1, 11.9,1,1, 17.993, 10562.105, 486.126, 52912.125 25/07/15,07:39:06,14,07,1, 11.9,1,1, 17.993, 10562.103, 486.082, 52912.090 25/07/15,07:39:06,15,07,1, 11.9,1,1, 17.993, 10562.102, 486.099, 52912.093 25/07/15,07:39:06,16,07,1, 11.9,1,1, 17.993, 10562.102, 486.073, 52912.084 25/07/15,07:39:06,17,07,1, 11.9,1,1, 17.993, 10562.102, 486.063, 52912.068 25/07/15,07:39:06,18,07,1, 11.9,1,1, 17.993, 10562.087, 486.032, 52912.050 25/07/15,07:39:06,19,07,1, 11.9,1,1, 17.993, 10562.075, 486.058, 52912.110 25/07/15,07:39:07,00,08,1, 11.9,1,1, 17.997, 10562.074, 486.058, 52912.110 25/07/15,07:39:07,01,08,1, 11.9,1,1, 17.997, 10562.052, 486.029, 52912.066 25/07/15,07:39:07,02,08,1, 11.9,1,1, 17.997, 10562.043, 486.032, 52912.058 25/07/15,07:39:07,03,08,1, 11.9,1,1, 17.997, 10562.033, 486.013, 52912.039 25/07/15,07:39:07,04,08,1, 11.9,1,1, 17.997, 10562.035, 486.016, 52912.028 25/07/15,07:39:07,05,08,1, 11.9,1,1, 17.997, 10562.011, 485.997, 52911.993 25/07/15,07:39:07,06,08,1, 11.9,1,1, 17.997, 10562.037, 485.977, 52912.091 25/07/15,07:39:07,07,08,1, 11.9,1,1, 17.997, 10562.029, 485.985, 52912.010 25/07/15,07:39:07,08,08,1, 11.9,1,1, 17.997, 10561.989, 485.984, 52912.010 25/07/15,07:39:07,09,08,1, 11.9,1,1, 17.997, 10561.978, 485.958, 52912.020 25/07/15,07:39:07,10,08,1, 11.9,1,1, 17.997, 10561.996, 485.930, 52911.970 25/07/15,07:39:07,11,08,1, 11.9,1,1, 17.997, 10561.993, 485.936, 52912.004 25/07/15,07:39:07,12,08,1, 11.9,1,1, 17.997, 10561.966, 485.929, 52912.031 25/07/15,07:39:07,13,08,1, 11.9,1,1, 17.997, 10561.965, 485.937, 52912.005 25/07/15,07:39:07,14,08,1, 11.9,1,1, 17.997, 10561.971, 485.906, 52912.064 25/07/15,07:39:07,15,08,1, 11.9,1,1, 17.997, 10561.955, 485.907, 52911.980 25/07/15,07:39:07,16,08,1, 11.9,1,1, 17.997, 10561.947, 485.901, 52912.046 25/07/15,07:39:07,17,08,1, 11.9,1,1, 17.997, 10561.936, 485.891, 52911.998 25/07/15,07:39:07,18,08,1, 11.9,1,1, 17.997, 10561.949, 485.871, 52911.960 25/07/15,07:39:07,19,08,1, 11.9,1,1, 17.997, 10561.923, 485.865, 52912.050 25/07/15,07:39:08,00,08,1, 11.9,1,1, 17.995, 10561.916, 485.865, 52912.050 25/07/15,07:39:08,01,08,1, 11.9,1,1, 17.995, 10561.899, 485.864, 52912.026 25/07/15,07:39:08,02,08,1, 11.9,1,1, 17.995, 10561.899, 485.859, 52912.004 25/07/15,07:39:08,03,08,1, 11.9,1,1, 17.995, 10561.919, 485.862, 52912.030 25/07/15,07:39:08,04,08,1, 11.9,1,1, 17.995, 10561.885, 485.818, 52911.953 25/07/15,07:39:08,05,08,1, 11.9,1,1, 17.995, 10561.912, 485.812, 52912.036 25/07/15,07:39:08,06,08,1, 11.9,1,1, 17.995, 10561.883, 485.821, 52912.057 25/07/15,07:39:08,07,08,1, 11.9,1,1, 17.995, 10561.889, 485.798, 52911.963 25/07/15,07:39:08,08,08,1, 11.9,1,1, 17.995, 10561.877, 485.796, 52912.015 25/07/15,07:39:08,09,08,1, 11.9,1,1, 17.995, 10561.905, 485.809, 52912.061 25/07/15,07:39:08,10,08,1, 11.9,1,1, 17.995, 10561.883, 485.795, 52912.051 25/07/15,07:39:08,11,08,1, 11.9,1,1, 17.995, 10561.888, 485.796, 52911.988 25/07/15,07:39:08,12,08,1, 11.9,1,1, 17.995, 10561.888, 485.783, 52911.989 25/07/15,07:39:08,13,08,1, 11.9,1,1, 17.995, 10561.862, 485.773, 52911.971 25/07/15,07:39:08,14,08,1, 11.9,1,1, 17.995, 10561.863, 485.762, 52912.028 25/07/15,07:39:08,15,08,1, 11.9,1,1, 17.995, 10561.855, 485.783, 52911.975 25/07/15,07:39:08,16,08,1, 11.9,1,1, 17.995, 10561.850, 485.805, 52912.039 25/07/15,07:39:08,17,08,1, 11.9,1,1, 17.995, 10561.843, 485.780, 52912.014 25/07/15,07:39:08,18,08,1, 11.9,1,1, 17.995, 10561.866, 485.755, 52911.996 25/07/15,07:39:08,19,08,1, 11.9,1,1, 17.995, 10561.846, 485.756, 52911.965 25/07/15,07:39:09,00,07,1, 11.9,1,1, 17.997, 10561.841, 485.756, 52911.965 25/07/15,07:39:09,01,07,1, 11.9,1,1, 17.997, 10561.838, 485.736, 52911.974 25/07/15,07:39:09,02,07,1, 11.9,1,1, 17.997, 10561.837, 485.733, 52912.044 25/07/15,07:39:09,03,07,1, 11.9,1,1, 17.997, 10561.843, 485.742, 52912.025 25/07/15,07:39:09,04,07,1, 11.9,1,1, 17.997, 10561.848, 485.714, 52911.909 25/07/15,07:39:09,05,07,1, 11.9,1,1, 17.997, 10561.866, 485.716, 52912.000 25/07/15,07:39:09,06,07,1, 11.9,1,1, 17.997, 10561.824, 485.697, 52911.922 25/07/15,07:39:09,07,07,1, 11.9,1,1, 17.997, 10561.845, 485.693, 52911.973 25/07/15,07:39:09,08,07,1, 11.9,1,1, 17.997, 10561.823, 485.687, 52911.924 25/07/15,07:39:09,09,07,1, 11.9,1,1, 17.997, 10561.815, 485.666, 52911.956 25/07/15,07:39:09,10,07,1, 11.9,1,1, 17.997, 10561.799, 485.680, 52911.929 25/07/15,07:39:09,11,07,1, 11.9,1,1, 17.997, 10561.810, 485.677, 52911.935 25/07/15,07:39:09,12,07,1, 11.9,1,1, 17.997, 10561.810, 485.683, 52911.957 25/07/15,07:39:09,13,07,1, 11.9,1,1, 17.997, 10561.800, 485.682, 52911.916 25/07/15,07:39:09,14,07,1, 11.9,1,1, 17.997, 10561.799, 485.659, 52911.921 25/07/15,07:39:09,15,07,1, 11.9,1,1, 17.997, 10561.787, 485.654, 52911.929 25/07/15,07:39:09,16,07,1, 11.9,1,1, 17.997, 10561.803, 485.637, 52911.903 25/07/15,07:39:09,17,07,1, 11.9,1,1, 17.997, 10561.791, 485.649, 52911.988 25/07/15,07:39:09,18,07,1, 11.9,1,1, 17.997, 10561.786, 485.647, 52911.978 25/07/15,07:39:09,19,07,1, 11.9,1,1, 17.997, 10561.831, 485.647, 52911.979 25/07/15,07:39:10,00,06,1, 11.9,1,1, 17.997, 10561.824, 485.647, 52911.979 25/07/15,07:39:10,01,06,1, 11.9,1,1, 17.997, 10561.833, 485.623, 52911.966 25/07/15,07:39:10,02,06,1, 11.9,1,1, 17.997, 10561.815, 485.615, 52911.916 25/07/15,07:39:10,03,06,1, 11.9,1,1, 17.997, 10561.789, 485.608, 52911.945 25/07/15,07:39:10,04,06,1, 11.9,1,1, 17.997, 10561.786, 485.626, 52911.947 25/07/15,07:39:10,05,06,1, 11.9,1,1, 17.997, 10561.786, 485.612, 52911.964 25/07/15,07:39:10,06,06,1, 11.9,1,1, 17.997, 10561.782, 485.605, 52911.936 25/07/15,07:39:10,07,06,1, 11.9,1,1, 17.997, 10561.805, 485.577, 52911.904 25/07/15,07:39:10,08,06,1, 11.9,1,1, 17.997, 10561.807, 485.584, 52911.915 25/07/15,07:39:10,09,06,1, 11.9,1,1, 17.997, 10561.813, 485.583, 52911.930 25/07/15,07:39:10,10,06,1, 11.9,1,1, 17.997, 10561.789, 485.591, 52911.985 25/07/15,07:39:10,11,06,1, 11.9,1,1, 17.997, 10561.788, 485.583, 52911.972 25/07/15,07:39:10,12,06,1, 11.9,1,1, 17.997, 10561.804, 485.577, 52911.997 25/07/15,07:39:10,13,06,1, 11.9,1,1, 17.997, 10561.796, 485.581, 52911.923 25/07/15,07:39:10,14,06,1, 11.9,1,1, 17.997, 10561.824, 485.559, 52911.934 25/07/15,07:39:10,15,06,1, 11.9,1,1, 17.997, 10561.797, 485.568, 52911.954 25/07/15,07:39:10,16,06,1, 11.9,1,1, 17.997, 10561.820, 485.522, 52911.908 25/07/15,07:39:10,17,06,1, 11.9,1,1, 17.997, 10561.803, 485.527, 52911.973 25/07/15,07:39:10,18,06,1, 11.9,1,1, 17.997, 10561.811, 485.534, 52911.954 25/07/15,07:39:10,19,06,1, 11.9,1,1, 17.997, 10561.794, 485.519, 52912.015 25/07/15,07:39:11,00,06,1, 11.8,1,1, 17.993, 10561.790, 485.519, 52912.015 25/07/15,07:39:11,01,06,1, 11.8,1,1, 17.993, 10561.808, 485.512, 52911.949 25/07/15,07:39:11,02,06,1, 11.8,1,1, 17.993, 10561.800, 485.487, 52911.906 25/07/15,07:39:11,03,06,1, 11.8,1,1, 17.993, 10561.775, 485.510, 52911.936 25/07/15,07:39:11,04,06,1, 11.8,1,1, 17.993, 10561.797, 485.492, 52911.943 25/07/15,07:39:11,05,06,1, 11.8,1,1, 17.993, 10561.791, 485.494, 52912.001 25/07/15,07:39:11,06,06,1, 11.8,1,1, 17.993, 10561.825, 485.502, 52911.996 25/07/15,07:39:11,07,06,1, 11.8,1,1, 17.993, 10561.816, 485.446, 52911.942 25/07/15,07:39:11,08,06,1, 11.8,1,1, 17.993, 10561.816, 485.448, 52911.927 25/07/15,07:39:11,09,06,1, 11.8,1,1, 17.993, 10561.819, 485.461, 52911.949 25/07/15,07:39:11,10,06,1, 11.8,1,1, 17.993, 10561.813, 485.455, 52911.869 25/07/15,07:39:11,11,06,1, 11.8,1,1, 17.993, 10561.815, 485.444, 52911.915 25/07/15,07:39:11,12,06,1, 11.8,1,1, 17.993, 10561.847, 485.440, 52911.908 25/07/15,07:39:11,13,06,1, 11.8,1,1, 17.993, 10561.853, 485.447, 52911.984 25/07/15,07:39:11,14,06,1, 11.8,1,1, 17.993, 10561.835, 485.442, 52911.969 25/07/15,07:39:11,15,06,1, 11.8,1,1, 17.993, 10561.823, 485.410, 52911.877 25/07/15,07:39:11,16,06,1, 11.8,1,1, 17.993, 10561.830, 485.428, 52911.923 25/07/15,07:39:11,17,06,1, 11.8,1,1, 17.993, 10561.837, 485.415, 52911.906 25/07/15,07:39:11,18,06,1, 11.8,1,1, 17.993, 10561.840, 485.408, 52911.894 25/07/15,07:39:11,19,06,1, 11.8,1,1, 17.993, 10561.842, 485.425, 52911.914 25/07/15,07:39:12,00,06,1, 11.9,1,1, 17.994, 10561.841, 485.425, 52911.914 25/07/15,07:39:12,01,06,1, 11.9,1,1, 17.994, 10561.827, 485.382, 52911.900 25/07/15,07:39:12,02,06,1, 11.9,1,1, 17.994, 10561.864, 485.415, 52911.876 25/07/15,07:39:12,03,06,1, 11.9,1,1, 17.994, 10561.868, 485.403, 52911.921 25/07/15,07:39:12,04,06,1, 11.9,1,1, 17.994, 10561.841, 485.402, 52911.895 25/07/15,07:39:12,05,06,1, 11.9,1,1, 17.994, 10561.867, 485.379, 52911.932 25/07/15,07:39:12,06,06,1, 11.9,1,1, 17.994, 10561.843, 485.373, 52911.930 25/07/15,07:39:12,07,06,1, 11.9,1,1, 17.994, 10561.853, 485.402, 52911.956 25/07/15,07:39:12,08,06,1, 11.9,1,1, 17.994, 10561.865, 485.361, 52911.943 25/07/15,07:39:12,09,06,1, 11.9,1,1, 17.994, 10561.869, 485.357, 52911.890 25/07/15,07:39:12,10,06,1, 11.9,1,1, 17.994, 10561.855, 485.347, 52911.887 25/07/15,07:39:12,11,06,1, 11.9,1,1, 17.994, 10561.863, 485.366, 52911.967 25/07/15,07:39:12,12,06,1, 11.9,1,1, 17.994, 10561.880, 485.361, 52911.899 25/07/15,07:39:12,13,06,1, 11.9,1,1, 17.994, 10561.865, 485.367, 52911.926 25/07/15,07:39:12,14,06,1, 11.9,1,1, 17.994, 10561.871, 485.356, 52911.892 25/07/15,07:39:12,15,06,1, 11.9,1,1, 17.994, 10561.891, 485.363, 52911.911 25/07/15,07:39:12,16,06,1, 11.9,1,1, 17.994, 10561.885, 485.343, 52911.871 25/07/15,07:39:12,17,06,1, 11.9,1,1, 17.994, 10561.893, 485.315, 52911.874 25/07/15,07:39:12,18,06,1, 11.9,1,1, 17.994, 10561.879, 485.327, 52911.953 25/07/15,07:39:12,19,06,1, 11.9,1,1, 17.994, 10561.891, 485.332, 52911.839 25/07/15,07:39:13,00,07,1, 11.9,1,1, 17.995, 10561.891, 485.332, 52911.839 25/07/15,07:39:13,01,07,1, 11.9,1,1, 17.995, 10561.884, 485.329, 52911.947 25/07/15,07:39:13,02,07,1, 11.9,1,1, 17.995, 10561.910, 485.356, 52911.971 25/07/15,07:39:13,03,07,1, 11.9,1,1, 17.995, 10561.917, 485.320, 52911.945 25/07/15,07:39:13,04,07,1, 11.9,1,1, 17.995, 10561.910, 485.340, 52911.854 25/07/15,07:39:13,05,07,1, 11.9,1,1, 17.995, 10561.928, 485.314, 52911.954 25/07/15,07:39:13,06,07,1, 11.9,1,1, 17.995, 10561.913, 485.320, 52911.926 25/07/15,07:39:13,07,07,1, 11.9,1,1, 17.995, 10561.898, 485.322, 52911.896 25/07/15,07:39:13,08,07,1, 11.9,1,1, 17.995, 10561.918, 485.309, 52911.870 25/07/15,07:39:13,09,07,1, 11.9,1,1, 17.995, 10561.943, 485.323, 52911.874 25/07/15,07:39:13,10,07,1, 11.9,1,1, 17.995, 10561.935, 485.328, 52911.954 25/07/15,07:39:13,11,07,1, 11.9,1,1, 17.995, 10561.917, 485.353, 52911.958 25/07/15,07:39:13,12,07,1, 11.9,1,1, 17.995, 10561.949, 485.311, 52911.995 25/07/15,07:39:13,13,07,1, 11.9,1,1, 17.995, 10561.950, 485.327, 52911.955 25/07/15,07:39:13,14,07,1, 11.9,1,1, 17.995, 10561.934, 485.319, 52911.875 25/07/15,07:39:13,15,07,1, 11.9,1,1, 17.995, 10561.963, 485.307, 52911.873 25/07/15,07:39:13,16,07,1, 11.9,1,1, 17.995, 10561.961, 485.295, 52911.869 25/07/15,07:39:13,17,07,1, 11.9,1,1, 17.995, 10561.951, 485.318, 52911.927 25/07/15,07:39:13,18,07,1, 11.9,1,1, 17.995, 10561.980, 485.311, 52911.952 25/07/15,07:39:13,19,07,1, 11.9,1,1, 17.995, 10561.976, 485.297, 52911.935 25/07/15,07:39:14,00,08,1, 11.9,1,1, 17.996, 10561.974, 485.297, 52911.935 25/07/15,07:39:14,01,08,1, 11.9,1,1, 17.996, 10561.993, 485.303, 52911.942 25/07/15,07:39:14,02,08,1, 11.9,1,1, 17.996, 10562.017, 485.305, 52911.949 25/07/15,07:39:14,03,08,1, 11.9,1,1, 17.996, 10562.006, 485.279, 52911.911 25/07/15,07:39:14,04,08,1, 11.9,1,1, 17.996, 10562.033, 485.303, 52911.947 25/07/15,07:39:14,05,08,1, 11.9,1,1, 17.996, 10562.040, 485.274, 52911.913 25/07/15,07:39:14,06,08,1, 11.9,1,1, 17.996, 10562.027, 485.275, 52911.904 25/07/15,07:39:14,07,08,1, 11.9,1,1, 17.996, 10562.059, 485.271, 52911.979 25/07/15,07:39:14,08,08,1, 11.9,1,1, 17.996, 10562.050, 485.265, 52911.928 25/07/15,07:39:14,09,08,1, 11.9,1,1, 17.996, 10562.059, 485.259, 52911.911 25/07/15,07:39:14,10,08,1, 11.9,1,1, 17.996, 10562.044, 485.275, 52911.945 25/07/15,07:39:14,11,08,1, 11.9,1,1, 17.996, 10562.071, 485.250, 52911.895 25/07/15,07:39:14,12,08,1, 11.9,1,1, 17.996, 10562.070, 485.252, 52911.972 25/07/15,07:39:14,13,08,1, 11.9,1,1, 17.996, 10562.105, 485.251, 52911.839 25/07/15,07:39:14,14,08,1, 11.9,1,1, 17.996, 10562.096, 485.257, 52911.936 25/07/15,07:39:14,15,08,1, 11.9,1,1, 17.996, 10562.091, 485.238, 52911.907 25/07/15,07:39:14,16,08,1, 11.9,1,1, 17.996, 10562.122, 485.230, 52911.896 25/07/15,07:39:14,17,08,1, 11.9,1,1, 17.996, 10562.148, 485.256, 52911.862 25/07/15,07:39:14,18,08,1, 11.9,1,1, 17.996, 10562.145, 485.210, 52911.862 25/07/15,07:39:14,19,08,1, 11.9,1,1, 17.996, 10562.135, 485.261, 52911.884 25/07/15,07:39:15,00,06,1, 12.0,1,1, 17.996, 10562.133, 485.261, 52911.884 25/07/15,07:39:15,01,06,1, 12.0,1,1, 17.996, 10562.143, 485.230, 52911.880 25/07/15,07:39:15,02,06,1, 12.0,1,1, 17.996, 10562.175, 485.216, 52911.922 25/07/15,07:39:15,03,06,1, 12.0,1,1, 17.996, 10562.166, 485.220, 52911.883 25/07/15,07:39:15,04,06,1, 12.0,1,1, 17.996, 10562.196, 485.233, 52911.841 25/07/15,07:39:15,05,06,1, 12.0,1,1, 17.996, 10562.192, 485.214, 52911.889 25/07/15,07:39:15,06,06,1, 12.0,1,1, 17.996, 10562.194, 485.226, 52911.918 25/07/15,07:39:15,07,06,1, 12.0,1,1, 17.996, 10562.191, 485.207, 52911.955 25/07/15,07:39:15,08,06,1, 12.0,1,1, 17.996, 10562.186, 485.218, 52911.842 25/07/15,07:39:15,09,06,1, 12.0,1,1, 17.996, 10562.232, 485.190, 52911.900 25/07/15,07:39:15,10,06,1, 12.0,1,1, 17.996, 10562.210, 485.194, 52911.977 25/07/15,07:39:15,11,06,1, 12.0,1,1, 17.996, 10562.232, 485.194, 52911.957 25/07/15,07:39:15,12,06,1, 12.0,1,1, 17.996, 10562.272, 485.205, 52911.925 25/07/15,07:39:15,13,06,1, 12.0,1,1, 17.996, 10562.286, 485.180, 52911.947 25/07/15,07:39:15,14,06,1, 12.0,1,1, 17.996, 10562.282, 485.175, 52911.929 25/07/15,07:39:15,15,06,1, 12.0,1,1, 17.996, 10562.320, 485.162, 52911.836 25/07/15,07:39:15,16,06,1, 12.0,1,1, 17.996, 10562.299, 485.146, 52911.774 25/07/15,07:39:15,17,06,1, 12.0,1,1, 17.996, 10562.317, 485.148, 52911.899 25/07/15,07:39:15,18,06,1, 12.0,1,1, 17.996, 10562.326, 485.144, 52911.834 25/07/15,07:39:15,19,06,1, 12.0,1,1, 17.996, 10562.347, 485.164, 52911.903 25/07/15,07:39:16,00,08,1, 11.9,1,1, 17.994, 10562.341, 485.164, 52911.903 25/07/15,07:39:16,01,08,1, 11.9,1,1, 17.994, 10562.346, 485.122, 52911.852 25/07/15,07:39:16,02,08,1, 11.9,1,1, 17.994, 10562.348, 485.145, 52911.964 25/07/15,07:39:16,03,08,1, 11.9,1,1, 17.994, 10562.367, 485.135, 52911.863 25/07/15,07:39:16,04,08,1, 11.9,1,1, 17.994, 10562.375, 485.135, 52911.864 25/07/15,07:39:16,05,08,1, 11.9,1,1, 17.994, 10562.384, 485.122, 52911.856 25/07/15,07:39:16,06,08,1, 11.9,1,1, 17.994, 10562.412, 485.096, 52911.887 25/07/15,07:39:16,07,08,1, 11.9,1,1, 17.994, 10562.385, 485.096, 52911.881 25/07/15,07:39:16,08,08,1, 11.9,1,1, 17.994, 10562.403, 485.101, 52911.827 25/07/15,07:39:16,09,08,1, 11.9,1,1, 17.994, 10562.417, 485.106, 52911.845 25/07/15,07:39:16,10,08,1, 11.9,1,1, 17.994, 10562.431, 485.090, 52911.871 25/07/15,07:39:16,11,08,1, 11.9,1,1, 17.994, 10562.452, 485.086, 52911.872 25/07/15,07:39:16,12,08,1, 11.9,1,1, 17.994, 10562.448, 485.082, 52911.876 25/07/15,07:39:16,13,08,1, 11.9,1,1, 17.994, 10562.470, 485.065, 52911.851 25/07/15,07:39:16,14,08,1, 11.9,1,1, 17.994, 10562.470, 485.075, 52911.856 25/07/15,07:39:16,15,08,1, 11.9,1,1, 17.994, 10562.504, 485.079, 52911.828 25/07/15,07:39:16,16,08,1, 11.9,1,1, 17.994, 10562.488, 485.069, 52911.827 25/07/15,07:39:16,17,08,1, 11.9,1,1, 17.994, 10562.515, 485.040, 52911.845 25/07/15,07:39:16,18,08,1, 11.9,1,1, 17.994, 10562.495, 485.028, 52911.805 25/07/15,07:39:16,19,08,1, 11.9,1,1, 17.994, 10562.537, 485.027, 52911.832 25/07/15,07:39:17,00,06,1, 11.9,1,1, 17.995, 10562.533, 485.027, 52911.832 25/07/15,07:39:17,01,06,1, 11.9,1,1, 17.995, 10562.555, 485.014, 52911.779 25/07/15,07:39:17,02,06,1, 11.9,1,1, 17.995, 10562.553, 484.990, 52911.846 25/07/15,07:39:17,03,06,1, 11.9,1,1, 17.995, 10562.568, 485.002, 52911.892 25/07/15,07:39:17,04,06,1, 11.9,1,1, 17.995, 10562.603, 484.977, 52911.774 25/07/15,07:39:17,05,06,1, 11.9,1,1, 17.995, 10562.603, 484.966, 52911.779 25/07/15,07:39:17,06,06,1, 11.9,1,1, 17.995, 10562.610, 484.986, 52911.783 25/07/15,07:39:17,07,06,1, 11.9,1,1, 17.995, 10562.635, 484.961, 52911.804 25/07/15,07:39:17,08,06,1, 11.9,1,1, 17.995, 10562.640, 484.942, 52911.809 25/07/15,07:39:17,09,06,1, 11.9,1,1, 17.995, 10562.650, 484.923, 52911.790 25/07/15,07:39:17,10,06,1, 11.9,1,1, 17.995, 10562.661, 484.928, 52911.774 25/07/15,07:39:17,11,06,1, 11.9,1,1, 17.995, 10562.676, 484.917, 52911.747 25/07/15,07:39:17,12,06,1, 11.9,1,1, 17.995, 10562.678, 484.902, 52911.792 25/07/15,07:39:17,13,06,1, 11.9,1,1, 17.995, 10562.686, 484.878, 52911.798 25/07/15,07:39:17,14,06,1, 11.9,1,1, 17.995, 10562.686, 484.887, 52911.758 25/07/15,07:39:17,15,06,1, 11.9,1,1, 17.995, 10562.732, 484.870, 52911.741 25/07/15,07:39:17,16,06,1, 11.9,1,1, 17.995, 10562.748, 484.845, 52911.777 25/07/15,07:39:17,17,06,1, 11.9,1,1, 17.995, 10562.746, 484.861, 52911.729 25/07/15,07:39:17,18,06,1, 11.9,1,1, 17.995, 10562.739, 484.825, 52911.734 25/07/15,07:39:17,19,06,1, 11.9,1,1, 17.995, 10562.765, 484.831, 52911.715 25/07/15,07:39:18,00,07,1, 12.0,1,1, 17.999, 10562.758, 484.831, 52911.715 25/07/15,07:39:18,01,07,1, 12.0,1,1, 17.999, 10562.776, 484.787, 52911.713 25/07/15,07:39:18,02,07,1, 12.0,1,1, 17.999, 10562.766, 484.797, 52911.717 25/07/15,07:39:18,03,07,1, 12.0,1,1, 17.999, 10562.799, 484.781, 52911.725 25/07/15,07:39:18,04,07,1, 12.0,1,1, 17.999, 10562.787, 484.749, 52911.737 25/07/15,07:39:18,05,07,1, 12.0,1,1, 17.999, 10562.824, 484.756, 52911.701 25/07/15,07:39:18,06,07,1, 12.0,1,1, 17.999, 10562.792, 484.735, 52911.698 25/07/15,07:39:18,07,07,1, 12.0,1,1, 17.999, 10562.833, 484.720, 52911.712 25/07/15,07:39:18,08,07,1, 12.0,1,1, 17.999, 10562.866, 484.698, 52911.668 25/07/15,07:39:18,09,07,1, 12.0,1,1, 17.999, 10562.852, 484.698, 52911.623 25/07/15,07:39:18,10,07,1, 12.0,1,1, 17.999, 10562.871, 484.680, 52911.715 25/07/15,07:39:18,11,07,1, 12.0,1,1, 17.999, 10562.868, 484.675, 52911.727 25/07/15,07:39:18,12,07,1, 12.0,1,1, 17.999, 10562.860, 484.654, 52911.678 25/07/15,07:39:18,13,07,1, 12.0,1,1, 17.999, 10562.885, 484.649, 52911.642 25/07/15,07:39:18,14,07,1, 12.0,1,1, 17.999, 10562.901, 484.652, 52911.639 25/07/15,07:39:18,15,07,1, 12.0,1,1, 17.999, 10562.899, 484.637, 52911.686 25/07/15,07:39:18,16,07,1, 12.0,1,1, 17.999, 10562.943, 484.584, 52911.608 25/07/15,07:39:18,17,07,1, 12.0,1,1, 17.999, 10562.908, 484.625, 52911.625 25/07/15,07:39:18,18,07,1, 12.0,1,1, 17.999, 10562.907, 484.599, 52911.655 25/07/15,07:39:18,19,07,1, 12.0,1,1, 17.999, 10562.943, 484.568, 52911.595 25/07/15,07:39:19,00,07,1, 12.0,1,1, 17.992, 10562.942, 484.568, 52911.595 25/07/15,07:39:19,01,07,1, 12.0,1,1, 17.992, 10562.944, 484.553, 52911.589 25/07/15,07:39:19,02,07,1, 12.0,1,1, 17.992, 10562.964, 484.539, 52911.639 25/07/15,07:39:19,03,07,1, 12.0,1,1, 17.992, 10562.952, 484.530, 52911.677 25/07/15,07:39:19,04,07,1, 12.0,1,1, 17.992, 10562.980, 484.506, 52911.622 25/07/15,07:39:19,05,07,1, 12.0,1,1, 17.992, 10562.977, 484.515, 52911.640 25/07/15,07:39:19,06,07,1, 12.0,1,1, 17.992, 10563.017, 484.491, 52911.636 25/07/15,07:39:19,07,07,1, 12.0,1,1, 17.992, 10562.993, 484.490, 52911.622 25/07/15,07:39:19,08,07,1, 12.0,1,1, 17.992, 10563.004, 484.454, 52911.598 25/07/15,07:39:19,09,07,1, 12.0,1,1, 17.992, 10563.009, 484.448, 52911.626 25/07/15,07:39:19,10,07,1, 12.0,1,1, 17.992, 10563.017, 484.423, 52911.505 25/07/15,07:39:19,11,07,1, 12.0,1,1, 17.992, 10563.021, 484.440, 52911.645 25/07/15,07:39:19,12,07,1, 12.0,1,1, 17.992, 10563.061, 484.390, 52911.507 25/07/15,07:39:19,13,07,1, 12.0,1,1, 17.992, 10563.050, 484.396, 52911.579 25/07/15,07:39:19,14,07,1, 12.0,1,1, 17.992, 10563.034, 484.377, 52911.534 25/07/15,07:39:19,15,07,1, 12.0,1,1, 17.992, 10563.057, 484.372, 52911.504 25/07/15,07:39:19,16,07,1, 12.0,1,1, 17.992, 10563.054, 484.360, 52911.513 25/07/15,07:39:19,17,07,1, 12.0,1,1, 17.992, 10563.065, 484.341, 52911.549 25/07/15,07:39:19,18,07,1, 12.0,1,1, 17.992, 10563.066, 484.337, 52911.519 25/07/15,07:39:19,19,07,1, 12.0,1,1, 17.992, 10563.080, 484.327, 52911.527 25/07/15,07:39:20,00,07,1, 11.9,1,1, 17.994, 10563.076, 484.327, 52911.527 25/07/15,07:39:20,01,07,1, 11.9,1,1, 17.994, 10563.082, 484.297, 52911.504 25/07/15,07:39:20,02,07,1, 11.9,1,1, 17.994, 10563.085, 484.308, 52911.517 25/07/15,07:39:20,03,07,1, 11.9,1,1, 17.994, 10563.104, 484.282, 52911.529 25/07/15,07:39:20,04,07,1, 11.9,1,1, 17.994, 10563.134, 484.273, 52911.538 25/07/15,07:39:20,05,07,1, 11.9,1,1, 17.994, 10563.121, 484.237, 52911.505 25/07/15,07:39:20,06,07,1, 11.9,1,1, 17.994, 10563.130, 484.245, 52911.509 25/07/15,07:39:20,07,07,1, 11.9,1,1, 17.994, 10563.138, 484.223, 52911.554 25/07/15,07:39:20,08,07,1, 11.9,1,1, 17.994, 10563.123, 484.199, 52911.493 25/07/15,07:39:20,09,07,1, 11.9,1,1, 17.994, 10563.141, 484.197, 52911.504 25/07/15,07:39:20,10,07,1, 11.9,1,1, 17.994, 10563.138, 484.164, 52911.495 25/07/15,07:39:20,11,07,1, 11.9,1,1, 17.994, 10563.116, 484.172, 52911.470 25/07/15,07:39:20,12,07,1, 11.9,1,1, 17.994, 10563.163, 484.144, 52911.452 25/07/15,07:39:20,13,07,1, 11.9,1,1, 17.994, 10563.136, 484.169, 52911.491 25/07/15,07:39:20,14,07,1, 11.9,1,1, 17.994, 10563.158, 484.174, 52911.434 25/07/15,07:39:20,15,07,1, 11.9,1,1, 17.994, 10563.169, 484.161, 52911.445 25/07/15,07:39:20,16,07,1, 11.9,1,1, 17.994, 10563.175, 484.148, 52911.465 25/07/15,07:39:20,17,07,1, 11.9,1,1, 17.994, 10563.154, 484.116, 52911.475 25/07/15,07:39:20,18,07,1, 11.9,1,1, 17.994, 10563.145, 484.123, 52911.503 25/07/15,07:39:20,19,07,1, 11.9,1,1, 17.994, 10563.168, 484.112, 52911.465 25/07/15,07:39:21,00,07,1, 11.9,1,1, 17.998, 10563.167, 484.112, 52911.465 25/07/15,07:39:21,01,07,1, 11.9,1,1, 17.998, 10563.188, 484.073, 52911.424 25/07/15,07:39:21,02,07,1, 11.9,1,1, 17.998, 10563.174, 484.071, 52911.452 25/07/15,07:39:21,03,07,1, 11.9,1,1, 17.998, 10563.174, 484.044, 52911.476 25/07/15,07:39:21,04,07,1, 11.9,1,1, 17.998, 10563.194, 484.048, 52911.375 25/07/15,07:39:21,05,07,1, 11.9,1,1, 17.998, 10563.208, 484.018, 52911.364 25/07/15,07:39:21,06,07,1, 11.9,1,1, 17.998, 10563.201, 484.035, 52911.370 25/07/15,07:39:21,07,07,1, 11.9,1,1, 17.998, 10563.204, 484.004, 52911.458 25/07/15,07:39:21,08,07,1, 11.9,1,1, 17.998, 10563.202, 483.994, 52911.468 25/07/15,07:39:21,09,07,1, 11.9,1,1, 17.998, 10563.192, 484.019, 52911.332 25/07/15,07:39:21,10,07,1, 11.9,1,1, 17.998, 10563.213, 483.961, 52911.406 25/07/15,07:39:21,11,07,1, 11.9,1,1, 17.998, 10563.211, 483.961, 52911.346 25/07/15,07:39:21,12,07,1, 11.9,1,1, 17.998, 10563.188, 483.975, 52911.572 25/07/15,07:39:21,13,07,1, 11.9,1,1, 17.998, 10563.196, 483.924, 52911.419 25/07/15,07:39:21,14,07,1, 11.9,1,1, 17.998, 10563.202, 483.921, 52911.348 25/07/15,07:39:21,15,07,1, 11.9,1,1, 17.998, 10563.236, 483.926, 52911.457 25/07/15,07:39:21,16,07,1, 11.9,1,1, 17.998, 10563.207, 483.909, 52911.402 25/07/15,07:39:21,17,07,1, 11.9,1,1, 17.998, 10563.220, 483.883, 52911.425 25/07/15,07:39:21,18,07,1, 11.9,1,1, 17.998, 10563.219, 483.887, 52911.405 25/07/15,07:39:21,19,07,1, 11.9,1,1, 17.998, 10563.223, 483.872, 52911.332 25/07/15,07:39:22,00,06,1, 11.9,1,1, 17.995, 10563.217, 483.872, 52911.332 25/07/15,07:39:22,01,06,1, 11.9,1,1, 17.995, 10563.247, 483.846, 52911.310 25/07/15,07:39:22,02,06,1, 11.9,1,1, 17.995, 10563.220, 483.849, 52911.387 25/07/15,07:39:22,03,06,1, 11.9,1,1, 17.995, 10563.220, 483.822, 52911.355 25/07/15,07:39:22,04,06,1, 11.9,1,1, 17.995, 10563.257, 483.807, 52911.377 25/07/15,07:39:22,05,06,1, 11.9,1,1, 17.995, 10563.233, 483.824, 52911.388 25/07/15,07:39:22,06,06,1, 11.9,1,1, 17.995, 10563.228, 483.808, 52911.380 25/07/15,07:39:22,07,06,1, 11.9,1,1, 17.995, 10563.251, 483.798, 52911.386 25/07/15,07:39:22,08,06,1, 11.9,1,1, 17.995, 10563.254, 483.786, 52911.361 25/07/15,07:39:22,09,06,1, 11.9,1,1, 17.995, 10563.230, 483.788, 52911.357 25/07/15,07:39:22,10,06,1, 11.9,1,1, 17.995, 10563.232, 483.771, 52911.403 25/07/15,07:39:22,11,06,1, 11.9,1,1, 17.995, 10563.267, 483.740, 52911.275 25/07/15,07:39:22,12,06,1, 11.9,1,1, 17.995, 10563.252, 483.740, 52911.312 25/07/15,07:39:22,13,06,1, 11.9,1,1, 17.995, 10563.255, 483.727, 52911.303 25/07/15,07:39:22,14,06,1, 11.9,1,1, 17.995, 10563.251, 483.718, 52911.280 25/07/15,07:39:22,15,06,1, 11.9,1,1, 17.995, 10563.261, 483.704, 52911.299 25/07/15,07:39:22,16,06,1, 11.9,1,1, 17.995, 10563.270, 483.687, 52911.310 25/07/15,07:39:22,17,06,1, 11.9,1,1, 17.995, 10563.224, 483.688, 52911.335 25/07/15,07:39:22,18,06,1, 11.9,1,1, 17.995, 10563.290, 483.631, 52911.264 25/07/15,07:39:22,19,06,1, 11.9,1,1, 17.995, 10563.296, 483.637, 52911.337 25/07/15,07:39:23,00,06,1, 11.8,1,1, 17.998, 10563.293, 483.637, 52911.337 25/07/15,07:39:23,01,06,1, 11.8,1,1, 17.998, 10563.300, 483.604, 52911.324 25/07/15,07:39:23,02,06,1, 11.8,1,1, 17.998, 10563.268, 483.609, 52911.317 25/07/15,07:39:23,03,06,1, 11.8,1,1, 17.998, 10563.295, 483.611, 52911.308 25/07/15,07:39:23,04,06,1, 11.8,1,1, 17.998, 10563.290, 483.590, 52911.302 25/07/15,07:39:23,05,06,1, 11.8,1,1, 17.998, 10563.299, 483.600, 52911.279 25/07/15,07:39:23,06,06,1, 11.8,1,1, 17.998, 10563.305, 483.573, 52911.306 25/07/15,07:39:23,07,06,1, 11.8,1,1, 17.998, 10563.299, 483.561, 52911.220 25/07/15,07:39:23,08,06,1, 11.8,1,1, 17.998, 10563.309, 483.548, 52911.271 25/07/15,07:39:23,09,06,1, 11.8,1,1, 17.998, 10563.326, 483.530, 52911.203 25/07/15,07:39:23,10,06,1, 11.8,1,1, 17.998, 10563.287, 483.532, 52911.184 25/07/15,07:39:23,11,06,1, 11.8,1,1, 17.998, 10563.311, 483.523, 52911.210 25/07/15,07:39:23,12,06,1, 11.8,1,1, 17.998, 10563.313, 483.508, 52911.201 25/07/15,07:39:23,13,06,1, 11.8,1,1, 17.998, 10563.316, 483.495, 52911.250 25/07/15,07:39:23,14,06,1, 11.8,1,1, 17.998, 10563.330, 483.470, 52911.238 25/07/15,07:39:23,15,06,1, 11.8,1,1, 17.998, 10563.320, 483.485, 52911.239 25/07/15,07:39:23,16,06,1, 11.8,1,1, 17.998, 10563.327, 483.447, 52911.285 25/07/15,07:39:23,17,06,1, 11.8,1,1, 17.998, 10563.325, 483.435, 52911.267 25/07/15,07:39:23,18,06,1, 11.8,1,1, 17.998, 10563.348, 483.420, 52911.256 25/07/15,07:39:23,19,06,1, 11.8,1,1, 17.998, 10563.346, 483.443, 52911.255 25/07/15,07:39:24,00,06,1, 11.9,1,1, 17.994, 10563.343, 483.443, 52911.255 25/07/15,07:39:24,01,06,1, 11.9,1,1, 17.994, 10563.349, 483.393, 52911.209 25/07/15,07:39:24,02,06,1, 11.9,1,1, 17.994, 10563.310, 483.414, 52911.253 25/07/15,07:39:24,03,06,1, 11.9,1,1, 17.994, 10563.336, 483.357, 52911.253 25/07/15,07:39:24,04,06,1, 11.9,1,1, 17.994, 10563.323, 483.360, 52911.231 25/07/15,07:39:24,05,06,1, 11.9,1,1, 17.994, 10563.372, 483.372, 52911.224 25/07/15,07:39:24,06,06,1, 11.9,1,1, 17.994, 10563.337, 483.347, 52911.212 25/07/15,07:39:24,07,06,1, 11.9,1,1, 17.994, 10563.353, 483.332, 52911.252 25/07/15,07:39:24,08,06,1, 11.9,1,1, 17.994, 10563.351, 483.350, 52911.214 25/07/15,07:39:24,09,06,1, 11.9,1,1, 17.994, 10563.325, 483.309, 52911.218 25/07/15,07:39:24,10,06,1, 11.9,1,1, 17.994, 10563.340, 483.301, 52911.139 25/07/15,07:39:24,11,06,1, 11.9,1,1, 17.994, 10563.325, 483.297, 52911.162 25/07/15,07:39:24,12,06,1, 11.9,1,1, 17.994, 10563.340, 483.276, 52911.178 25/07/15,07:39:24,13,06,1, 11.9,1,1, 17.994, 10563.341, 483.305, 52911.164 25/07/15,07:39:24,14,06,1, 11.9,1,1, 17.994, 10563.346, 483.286, 52911.137 25/07/15,07:39:24,15,06,1, 11.9,1,1, 17.994, 10563.336, 483.270, 52911.143 25/07/15,07:39:24,16,06,1, 11.9,1,1, 17.994, 10563.328, 483.248, 52911.170 25/07/15,07:39:24,17,06,1, 11.9,1,1, 17.994, 10563.339, 483.252, 52911.191 25/07/15,07:39:24,18,06,1, 11.9,1,1, 17.994, 10563.330, 483.220, 52911.099 25/07/15,07:39:24,19,06,1, 11.9,1,1, 17.994, 10563.329, 483.208, 52911.126 25/07/15,07:39:25,00,06,1, 11.9,1,1, 17.995, 10563.326, 483.208, 52911.126 25/07/15,07:39:25,01,06,1, 11.9,1,1, 17.995, 10563.360, 483.194, 52911.174 25/07/15,07:39:25,02,06,1, 11.9,1,1, 17.995, 10563.317, 483.228, 52911.168 25/07/15,07:39:25,03,06,1, 11.9,1,1, 17.995, 10563.316, 483.212, 52911.136 25/07/15,07:39:25,04,06,1, 11.9,1,1, 17.995, 10563.321, 483.179, 52911.108 25/07/15,07:39:25,05,06,1, 11.9,1,1, 17.995, 10563.348, 483.168, 52911.090 25/07/15,07:39:25,06,06,1, 11.9,1,1, 17.995, 10563.329, 483.178, 52911.124 25/07/15,07:39:25,07,06,1, 11.9,1,1, 17.995, 10563.375, 483.167, 52911.143 25/07/15,07:39:25,08,06,1, 11.9,1,1, 17.995, 10563.344, 483.145, 52911.094 25/07/15,07:39:25,09,06,1, 11.9,1,1, 17.995, 10563.354, 483.140, 52911.082 25/07/15,07:39:25,10,06,1, 11.9,1,1, 17.995, 10563.360, 483.132, 52911.068 25/07/15,07:39:25,11,06,1, 11.9,1,1, 17.995, 10563.357, 483.126, 52911.056 25/07/15,07:39:25,12,06,1, 11.9,1,1, 17.995, 10563.352, 483.114, 52911.093 25/07/15,07:39:25,13,06,1, 11.9,1,1, 17.995, 10563.350, 483.108, 52911.172 25/07/15,07:39:25,14,06,1, 11.9,1,1, 17.995, 10563.338, 483.104, 52911.125 25/07/15,07:39:25,15,06,1, 11.9,1,1, 17.995, 10563.346, 483.102, 52911.145 25/07/15,07:39:25,16,06,1, 11.9,1,1, 17.995, 10563.330, 483.061, 52911.109 25/07/15,07:39:25,17,06,1, 11.9,1,1, 17.995, 10563.338, 483.066, 52911.055 25/07/15,07:39:25,18,06,1, 11.9,1,1, 17.995, 10563.351, 483.053, 52911.059 25/07/15,07:39:25,19,06,1, 11.9,1,1, 17.995, 10563.338, 483.077, 52911.013 25/07/15,07:39:26,00,06,1, 11.9,1,1, 17.997, 10563.334, 483.077, 52911.013 25/07/15,07:39:26,01,06,1, 11.9,1,1, 17.997, 10563.325, 483.038, 52911.069 25/07/15,07:39:26,02,06,1, 11.9,1,1, 17.997, 10563.355, 483.003, 52911.058 25/07/15,07:39:26,03,06,1, 11.9,1,1, 17.997, 10563.320, 483.037, 52911.102 25/07/15,07:39:26,04,06,1, 11.9,1,1, 17.997, 10563.366, 483.005, 52910.995 25/07/15,07:39:26,05,06,1, 11.9,1,1, 17.997, 10563.310, 483.023, 52911.217 25/07/15,07:39:26,06,06,1, 11.9,1,1, 17.997, 10563.321, 483.014, 52911.139 25/07/15,07:39:26,07,06,1, 11.9,1,1, 17.997, 10563.347, 483.003, 52911.079 25/07/15,07:39:26,08,06,1, 11.9,1,1, 17.997, 10563.325, 482.982, 52911.081 25/07/15,07:39:26,09,06,1, 11.9,1,1, 17.997, 10563.352, 482.952, 52911.028 25/07/15,07:39:26,10,06,1, 11.9,1,1, 17.997, 10563.314, 482.971, 52911.126 25/07/15,07:39:26,11,06,1, 11.9,1,1, 17.997, 10563.345, 482.975, 52911.074 25/07/15,07:39:26,12,06,1, 11.9,1,1, 17.997, 10563.338, 482.952, 52911.112 25/07/15,07:39:26,13,06,1, 11.9,1,1, 17.997, 10563.325, 482.934, 52911.035 25/07/15,07:39:26,14,06,1, 11.9,1,1, 17.997, 10563.340, 482.934, 52911.028 25/07/15,07:39:26,15,06,1, 11.9,1,1, 17.997, 10563.305, 482.917, 52911.104 25/07/15,07:39:26,16,06,1, 11.9,1,1, 17.997, 10563.319, 482.916, 52911.064 25/07/15,07:39:26,17,06,1, 11.9,1,1, 17.997, 10563.329, 482.887, 52910.926 25/07/15,07:39:26,18,06,1, 11.9,1,1, 17.997, 10563.294, 482.873, 52911.078 25/07/15,07:39:26,19,06,1, 11.9,1,1, 17.997, 10563.323, 482.867, 52911.022 25/07/15,07:39:27,00,06,1, 11.8,1,1, 17.997, 10563.318, 482.867, 52911.022 25/07/15,07:39:27,01,06,1, 11.8,1,1, 17.997, 10563.295, 482.867, 52910.996 25/07/15,07:39:27,02,06,1, 11.8,1,1, 17.997, 10563.306, 482.865, 52911.007 25/07/15,07:39:27,03,06,1, 11.8,1,1, 17.997, 10563.295, 482.870, 52911.030 25/07/15,07:39:27,04,06,1, 11.8,1,1, 17.997, 10563.280, 482.850, 52911.024 25/07/15,07:39:27,05,06,1, 11.8,1,1, 17.997, 10563.286, 482.857, 52911.049 25/07/15,07:39:27,06,06,1, 11.8,1,1, 17.997, 10563.250, 482.834, 52911.016 25/07/15,07:39:27,07,06,1, 11.8,1,1, 17.997, 10563.282, 482.820, 52910.934 25/07/15,07:39:27,08,06,1, 11.8,1,1, 17.997, 10563.273, 482.805, 52911.015 25/07/15,07:39:27,09,06,1, 11.8,1,1, 17.997, 10563.255, 482.781, 52911.018 25/07/15,07:39:27,10,06,1, 11.8,1,1, 17.997, 10563.274, 482.812, 52910.995 25/07/15,07:39:27,11,06,1, 11.8,1,1, 17.997, 10563.235, 482.802, 52910.905 25/07/15,07:39:27,12,06,1, 11.8,1,1, 17.997, 10563.248, 482.794, 52910.931 25/07/15,07:39:27,13,06,1, 11.8,1,1, 17.997, 10563.229, 482.771, 52910.989 25/07/15,07:39:27,14,06,1, 11.8,1,1, 17.997, 10563.230, 482.793, 52910.998 25/07/15,07:39:27,15,06,1, 11.8,1,1, 17.997, 10563.224, 482.782, 52911.013 25/07/15,07:39:27,16,06,1, 11.8,1,1, 17.997, 10563.232, 482.779, 52910.914 25/07/15,07:39:27,17,06,1, 11.8,1,1, 17.997, 10563.234, 482.793, 52911.003 25/07/15,07:39:27,18,06,1, 11.8,1,1, 17.997, 10563.231, 482.766, 52910.939 25/07/15,07:39:27,19,06,1, 11.8,1,1, 17.997, 10563.224, 482.764, 52911.028 25/07/15,07:39:28,00,07,1, 11.9,1,1, 17.995, 10563.217, 482.764, 52911.028 25/07/15,07:39:28,01,07,1, 11.9,1,1, 17.995, 10563.186, 482.753, 52910.991 25/07/15,07:39:28,02,07,1, 11.9,1,1, 17.995, 10563.191, 482.724, 52910.895 25/07/15,07:39:28,03,07,1, 11.9,1,1, 17.995, 10563.173, 482.712, 52910.908 25/07/15,07:39:28,04,07,1, 11.9,1,1, 17.995, 10563.176, 482.706, 52910.905 25/07/15,07:39:28,05,07,1, 11.9,1,1, 17.995, 10563.177, 482.704, 52910.862 25/07/15,07:39:28,06,07,1, 11.9,1,1, 17.995, 10563.148, 482.711, 52910.933 25/07/15,07:39:28,07,07,1, 11.9,1,1, 17.995, 10563.159, 482.733, 52910.901 25/07/15,07:39:28,08,07,1, 11.9,1,1, 17.995, 10563.150, 482.722, 52910.920 25/07/15,07:39:28,09,07,1, 11.9,1,1, 17.995, 10563.140, 482.696, 52910.950 25/07/15,07:39:28,10,07,1, 11.9,1,1, 17.995, 10563.169, 482.670, 52910.925 25/07/15,07:39:28,11,07,1, 11.9,1,1, 17.995, 10563.122, 482.682, 52910.867 25/07/15,07:39:28,12,07,1, 11.9,1,1, 17.995, 10563.140, 482.655, 52910.912 25/07/15,07:39:28,13,07,1, 11.9,1,1, 17.995, 10563.119, 482.664, 52910.896 25/07/15,07:39:28,14,07,1, 11.9,1,1, 17.995, 10563.103, 482.680, 52910.943 25/07/15,07:39:28,15,07,1, 11.9,1,1, 17.995, 10563.086, 482.670, 52910.965 25/07/15,07:39:28,16,07,1, 11.9,1,1, 17.995, 10563.078, 482.658, 52910.901 25/07/15,07:39:28,17,07,1, 11.9,1,1, 17.995, 10563.106, 482.655, 52910.890 25/07/15,07:39:28,18,07,1, 11.9,1,1, 17.995, 10563.089, 482.652, 52910.887 25/07/15,07:39:28,19,07,1, 11.9,1,1, 17.995, 10563.059, 482.647, 52910.920 25/07/15,07:39:29,00,06,1, 11.9,1,1, 17.997, 10563.059, 482.647, 52910.920 25/07/15,07:39:29,01,06,1, 11.9,1,1, 17.997, 10563.043, 482.637, 52910.885 25/07/15,07:39:29,02,06,1, 11.9,1,1, 17.997, 10563.055, 482.611, 52910.903 25/07/15,07:39:29,03,06,1, 11.9,1,1, 17.997, 10563.058, 482.622, 52910.954 25/07/15,07:39:29,04,06,1, 11.9,1,1, 17.997, 10563.016, 482.626, 52910.938 25/07/15,07:39:29,05,06,1, 11.9,1,1, 17.997, 10563.039, 482.607, 52910.918 25/07/15,07:39:29,06,06,1, 11.9,1,1, 17.997, 10563.019, 482.614, 52910.968 25/07/15,07:39:29,07,06,1, 11.9,1,1, 17.997, 10563.028, 482.591, 52910.892 25/07/15,07:39:29,08,06,1, 11.9,1,1, 17.997, 10563.016, 482.597, 52910.926 25/07/15,07:39:29,09,06,1, 11.9,1,1, 17.997, 10562.991, 482.573, 52910.939 25/07/15,07:39:29,10,06,1, 11.9,1,1, 17.997, 10562.980, 482.601, 52910.956 25/07/15,07:39:29,11,06,1, 11.9,1,1, 17.997, 10562.972, 482.586, 52910.877 25/07/15,07:39:29,12,06,1, 11.9,1,1, 17.997, 10562.970, 482.577, 52910.954 25/07/15,07:39:29,13,06,1, 11.9,1,1, 17.997, 10562.942, 482.564, 52910.943 25/07/15,07:39:29,14,06,1, 11.9,1,1, 17.997, 10562.953, 482.575, 52910.933 25/07/15,07:39:29,15,06,1, 11.9,1,1, 17.997, 10562.942, 482.552, 52910.893 25/07/15,07:39:29,16,06,1, 11.9,1,1, 17.997, 10562.927, 482.564, 52910.923 25/07/15,07:39:29,17,06,1, 11.9,1,1, 17.997, 10562.913, 482.551, 52910.861 25/07/15,07:39:29,18,06,1, 11.9,1,1, 17.997, 10562.898, 482.576, 52910.846 25/07/15,07:39:29,19,06,1, 11.9,1,1, 17.997, 10562.909, 482.539, 52910.864 25/07/15,07:39:30,00,06,1, 12.0,1,1, 17.997, 10562.909, 482.539, 52910.864 25/07/15,07:39:30,01,06,1, 12.0,1,1, 17.997, 10562.911, 482.538, 52910.853 25/07/15,07:39:30,02,06,1, 12.0,1,1, 17.997, 10562.882, 482.519, 52910.928 25/07/15,07:39:30,03,06,1, 12.0,1,1, 17.997, 10562.878, 482.523, 52910.858 25/07/15,07:39:30,04,06,1, 12.0,1,1, 17.997, 10562.882, 482.504, 52910.855 25/07/15,07:39:30,05,06,1, 12.0,1,1, 17.997, 10562.846, 482.498, 52910.925 25/07/15,07:39:30,06,06,1, 12.0,1,1, 17.997, 10562.864, 482.532, 52910.861 25/07/15,07:39:30,07,06,1, 12.0,1,1, 17.997, 10562.836, 482.509, 52910.905 25/07/15,07:39:30,08,06,1, 12.0,1,1, 17.997, 10562.840, 482.502, 52910.940 25/07/15,07:39:30,09,06,1, 12.0,1,1, 17.997, 10562.812, 482.480, 52910.866 25/07/15,07:39:30,10,06,1, 12.0,1,1, 17.997, 10562.821, 482.483, 52910.907 25/07/15,07:39:30,11,06,1, 12.0,1,1, 17.997, 10562.787, 482.455, 52910.812 25/07/15,07:39:30,12,06,1, 12.0,1,1, 17.997, 10562.787, 482.455, 52910.832 25/07/15,07:39:30,13,06,1, 12.0,1,1, 17.997, 10562.763, 482.462, 52910.887 25/07/15,07:39:30,14,06,1, 12.0,1,1, 17.997, 10562.783, 482.457, 52910.774 25/07/15,07:39:30,15,06,1, 12.0,1,1, 17.997, 10562.793, 482.481, 52910.888 25/07/15,07:39:30,16,06,1, 12.0,1,1, 17.997, 10562.775, 482.466, 52910.859 25/07/15,07:39:30,17,06,1, 12.0,1,1, 17.997, 10562.796, 482.449, 52910.823 25/07/15,07:39:30,18,06,1, 12.0,1,1, 17.997, 10562.771, 482.433, 52910.851 25/07/15,07:39:30,19,06,1, 12.0,1,1, 17.997, 10562.758, 482.426, 52910.806 25/07/15,07:39:31,00,06,1, 11.9,1,1, 17.995, 10562.750, 482.426, 52910.806 25/07/15,07:39:31,01,06,1, 11.9,1,1, 17.995, 10562.760, 482.427, 52910.851 25/07/15,07:39:31,02,06,1, 11.9,1,1, 17.995, 10562.742, 482.420, 52910.823 25/07/15,07:39:31,03,06,1, 11.9,1,1, 17.995, 10562.760, 482.413, 52910.802 25/07/15,07:39:31,04,06,1, 11.9,1,1, 17.995, 10562.707, 482.416, 52910.864 25/07/15,07:39:31,05,06,1, 11.9,1,1, 17.995, 10562.718, 482.409, 52910.858 25/07/15,07:39:31,06,06,1, 11.9,1,1, 17.995, 10562.713, 482.396, 52910.786 25/07/15,07:39:31,07,06,1, 11.9,1,1, 17.995, 10562.692, 482.404, 52910.789 25/07/15,07:39:31,08,06,1, 11.9,1,1, 17.995, 10562.696, 482.388, 52910.833 25/07/15,07:39:31,09,06,1, 11.9,1,1, 17.995, 10562.701, 482.393, 52910.824 25/07/15,07:39:31,10,06,1, 11.9,1,1, 17.995, 10562.717, 482.384, 52910.811 25/07/15,07:39:31,11,06,1, 11.9,1,1, 17.995, 10562.717, 482.386, 52910.804 25/07/15,07:39:31,12,06,1, 11.9,1,1, 17.995, 10562.690, 482.368, 52910.817 25/07/15,07:39:31,13,06,1, 11.9,1,1, 17.995, 10562.685, 482.359, 52910.795 25/07/15,07:39:31,14,06,1, 11.9,1,1, 17.995, 10562.691, 482.379, 52910.798 25/07/15,07:39:31,15,06,1, 11.9,1,1, 17.995, 10562.658, 482.360, 52910.816 25/07/15,07:39:31,16,06,1, 11.9,1,1, 17.995, 10562.678, 482.378, 52910.855 25/07/15,07:39:31,17,06,1, 11.9,1,1, 17.995, 10562.662, 482.374, 52910.762 25/07/15,07:39:31,18,06,1, 11.9,1,1, 17.995, 10562.647, 482.377, 52910.790 25/07/15,07:39:31,19,06,1, 11.9,1,1, 17.995, 10562.662, 482.365, 52910.839 25/07/15,07:39:32,00,06,1, 11.9,1,1, 17.995, 10562.658, 482.365, 52910.839 25/07/15,07:39:32,01,06,1, 11.9,1,1, 17.995, 10562.663, 482.354, 52910.807 25/07/15,07:39:32,02,06,1, 11.9,1,1, 17.995, 10562.660, 482.360, 52910.781 25/07/15,07:39:32,03,06,1, 11.9,1,1, 17.995, 10562.619, 482.362, 52910.803 25/07/15,07:39:32,04,06,1, 11.9,1,1, 17.995, 10562.650, 482.353, 52910.826 25/07/15,07:39:32,05,06,1, 11.9,1,1, 17.995, 10562.644, 482.336, 52910.742 25/07/15,07:39:32,06,06,1, 11.9,1,1, 17.995, 10562.638, 482.342, 52910.763 25/07/15,07:39:32,07,06,1, 11.9,1,1, 17.995, 10562.640, 482.353, 52910.840 25/07/15,07:39:32,08,06,1, 11.9,1,1, 17.995, 10562.654, 482.340, 52910.849 25/07/15,07:39:32,09,06,1, 11.9,1,1, 17.995, 10562.622, 482.328, 52910.826 25/07/15,07:39:32,10,06,1, 11.9,1,1, 17.995, 10562.603, 482.316, 52910.809 25/07/15,07:39:32,11,06,1, 11.9,1,1, 17.995, 10562.623, 482.349, 52910.750 25/07/15,07:39:32,12,06,1, 11.9,1,1, 17.995, 10562.609, 482.337, 52910.820 25/07/15,07:39:32,13,06,1, 11.9,1,1, 17.995, 10562.610, 482.314, 52910.737 25/07/15,07:39:32,14,06,1, 11.9,1,1, 17.995, 10562.597, 482.353, 52910.856 25/07/15,07:39:32,15,06,1, 11.9,1,1, 17.995, 10562.604, 482.331, 52910.774 25/07/15,07:39:32,16,06,1, 11.9,1,1, 17.995, 10562.628, 482.328, 52910.840 25/07/15,07:39:32,17,06,1, 11.9,1,1, 17.995, 10562.586, 482.319, 52910.793 25/07/15,07:39:32,18,06,1, 11.9,1,1, 17.995, 10562.621, 482.331, 52910.821 25/07/15,07:39:32,19,06,1, 11.9,1,1, 17.995, 10562.618, 482.327, 52910.753 25/07/15,07:39:33,00,07,1, 11.9,1,1, 17.996, 10562.617, 482.327, 52910.753 25/07/15,07:39:33,01,07,1, 11.9,1,1, 17.996, 10562.610, 482.313, 52910.796 25/07/15,07:39:33,02,07,1, 11.9,1,1, 17.996, 10562.618, 482.331, 52910.842 25/07/15,07:39:33,03,07,1, 11.9,1,1, 17.996, 10562.602, 482.325, 52910.763 25/07/15,07:39:33,04,07,1, 11.9,1,1, 17.996, 10562.597, 482.330, 52910.764 25/07/15,07:39:33,05,07,1, 11.9,1,1, 17.996, 10562.590, 482.311, 52910.811 25/07/15,07:39:33,06,07,1, 11.9,1,1, 17.996, 10562.615, 482.324, 52910.779 25/07/15,07:39:33,07,07,1, 11.9,1,1, 17.996, 10562.612, 482.339, 52910.803 25/07/15,07:39:33,08,07,1, 11.9,1,1, 17.996, 10562.579, 482.356, 52910.844 25/07/15,07:39:33,09,07,1, 11.9,1,1, 17.996, 10562.597, 482.320, 52910.846 25/07/15,07:39:33,10,07,1, 11.9,1,1, 17.996, 10562.598, 482.330, 52910.872 25/07/15,07:39:33,11,07,1, 11.9,1,1, 17.996, 10562.591, 482.310, 52910.803 25/07/15,07:39:33,12,07,1, 11.9,1,1, 17.996, 10562.559, 482.303, 52910.815 25/07/15,07:39:33,13,07,1, 11.9,1,1, 17.996, 10562.584, 482.318, 52910.776 25/07/15,07:39:33,14,07,1, 11.9,1,1, 17.996, 10562.573, 482.310, 52910.739 25/07/15,07:39:33,15,07,1, 11.9,1,1, 17.996, 10562.591, 482.292, 52910.743 25/07/15,07:39:33,16,07,1, 11.9,1,1, 17.996, 10562.562, 482.293, 52910.804 25/07/15,07:39:33,17,07,1, 11.9,1,1, 17.996, 10562.576, 482.282, 52910.737 25/07/15,07:39:33,18,07,1, 11.9,1,1, 17.996, 10562.582, 482.311, 52910.739 25/07/15,07:39:33,19,07,1, 11.9,1,1, 17.996, 10562.570, 482.311, 52910.806 25/07/15,07:39:34,00,06,1, 11.9,1,1, 17.990, 10562.567, 482.311, 52910.806 25/07/15,07:39:34,01,06,1, 11.9,1,1, 17.990, 10562.585, 482.319, 52910.824 25/07/15,07:39:34,02,06,1, 11.9,1,1, 17.990, 10562.590, 482.313, 52910.807 25/07/15,07:39:34,03,06,1, 11.9,1,1, 17.990, 10562.567, 482.298, 52910.818 25/07/15,07:39:34,04,06,1, 11.9,1,1, 17.990, 10562.591, 482.285, 52910.755 25/07/15,07:39:34,05,06,1, 11.9,1,1, 17.990, 10562.563, 482.304, 52910.717 25/07/15,07:39:34,06,06,1, 11.9,1,1, 17.990, 10562.565, 482.307, 52910.705 25/07/15,07:39:34,07,06,1, 11.9,1,1, 17.990, 10562.573, 482.313, 52910.777 25/07/15,07:39:34,08,06,1, 11.9,1,1, 17.990, 10562.602, 482.311, 52910.731 25/07/15,07:39:34,09,06,1, 11.9,1,1, 17.990, 10562.565, 482.307, 52910.744 25/07/15,07:39:34,10,06,1, 11.9,1,1, 17.990, 10562.586, 482.304, 52910.841 25/07/15,07:39:34,11,06,1, 11.9,1,1, 17.990, 10562.603, 482.290, 52910.725 25/07/15,07:39:34,12,06,1, 11.9,1,1, 17.990, 10562.547, 482.293, 52910.752 25/07/15,07:39:34,13,06,1, 11.9,1,1, 17.990, 10562.585, 482.330, 52910.787 25/07/15,07:39:34,14,06,1, 11.9,1,1, 17.990, 10562.587, 482.306, 52910.792 25/07/15,07:39:34,15,06,1, 11.9,1,1, 17.990, 10562.581, 482.284, 52910.784 25/07/15,07:39:34,16,06,1, 11.9,1,1, 17.990, 10562.574, 482.273, 52910.696 25/07/15,07:39:34,17,06,1, 11.9,1,1, 17.990, 10562.579, 482.286, 52910.749 25/07/15,07:39:34,18,06,1, 11.9,1,1, 17.990, 10562.583, 482.293, 52910.746 25/07/15,07:39:34,19,06,1, 11.9,1,1, 17.990, 10562.564, 482.304, 52910.744 25/07/15,07:39:35,00,06,1, 12.0,1,1, 17.996, 10562.558, 482.304, 52910.744 25/07/15,07:39:35,01,06,1, 12.0,1,1, 17.996, 10562.555, 482.282, 52910.828 25/07/15,07:39:35,02,06,1, 12.0,1,1, 17.996, 10562.538, 482.269, 52910.795 25/07/15,07:39:35,03,06,1, 12.0,1,1, 17.996, 10562.598, 482.257, 52910.782 25/07/15,07:39:35,04,06,1, 12.0,1,1, 17.996, 10562.571, 482.268, 52910.782 25/07/15,07:39:35,05,06,1, 12.0,1,1, 17.996, 10562.563, 482.263, 52910.775 25/07/15,07:39:35,06,06,1, 12.0,1,1, 17.996, 10562.572, 482.244, 52910.728 25/07/15,07:39:35,07,06,1, 12.0,1,1, 17.996, 10562.563, 482.268, 52910.813 25/07/15,07:39:35,08,06,1, 12.0,1,1, 17.996, 10562.576, 482.256, 52910.750 25/07/15,07:39:35,09,06,1, 12.0,1,1, 17.996, 10562.554, 482.257, 52910.803 25/07/15,07:39:35,10,06,1, 12.0,1,1, 17.996, 10562.536, 482.250, 52910.762 25/07/15,07:39:35,11,06,1, 12.0,1,1, 17.996, 10562.577, 482.229, 52910.762 25/07/15,07:39:35,12,06,1, 12.0,1,1, 17.996, 10562.548, 482.262, 52910.821 25/07/15,07:39:35,13,06,1, 12.0,1,1, 17.996, 10562.561, 482.249, 52910.720 25/07/15,07:39:35,14,06,1, 12.0,1,1, 17.996, 10562.552, 482.254, 52910.796 25/07/15,07:39:35,15,06,1, 12.0,1,1, 17.996, 10562.552, 482.241, 52910.810 25/07/15,07:39:35,16,06,1, 12.0,1,1, 17.996, 10562.557, 482.232, 52910.711 25/07/15,07:39:35,17,06,1, 12.0,1,1, 17.996, 10562.548, 482.243, 52910.692 25/07/15,07:39:35,18,06,1, 12.0,1,1, 17.996, 10562.554, 482.233, 52910.719 25/07/15,07:39:35,19,06,1, 12.0,1,1, 17.996, 10562.556, 482.239, 52910.743 25/07/15,07:39:36,00,06,1, 11.9,1,1, 17.996, 10562.550, 482.239, 52910.743 25/07/15,07:39:36,01,06,1, 11.9,1,1, 17.996, 10562.531, 482.228, 52910.731 25/07/15,07:39:36,02,06,1, 11.9,1,1, 17.996, 10562.535, 482.211, 52910.729 25/07/15,07:39:36,03,06,1, 11.9,1,1, 17.996, 10562.537, 482.193, 52910.739 25/07/15,07:39:36,04,06,1, 11.9,1,1, 17.996, 10562.534, 482.202, 52910.725 25/07/15,07:39:36,05,06,1, 11.9,1,1, 17.996, 10562.526, 482.196, 52910.712 25/07/15,07:39:36,06,06,1, 11.9,1,1, 17.996, 10562.534, 482.196, 52910.671 25/07/15,07:39:36,07,06,1, 11.9,1,1, 17.996, 10562.554, 482.214, 52910.793 25/07/15,07:39:36,08,06,1, 11.9,1,1, 17.996, 10562.535, 482.183, 52910.710 25/07/15,07:39:36,09,06,1, 11.9,1,1, 17.996, 10562.542, 482.189, 52910.772 25/07/15,07:39:36,10,06,1, 11.9,1,1, 17.996, 10562.534, 482.172, 52910.720 25/07/15,07:39:36,11,06,1, 11.9,1,1, 17.996, 10562.526, 482.185, 52910.769 25/07/15,07:39:36,12,06,1, 11.9,1,1, 17.996, 10562.540, 482.164, 52910.667 25/07/15,07:39:36,13,06,1, 11.9,1,1, 17.996, 10562.569, 482.161, 52910.792 25/07/15,07:39:36,14,06,1, 11.9,1,1, 17.996, 10562.542, 482.182, 52910.796 25/07/15,07:39:36,15,06,1, 11.9,1,1, 17.996, 10562.521, 482.133, 52910.726 25/07/15,07:39:36,16,06,1, 11.9,1,1, 17.996, 10562.532, 482.159, 52910.685 25/07/15,07:39:36,17,06,1, 11.9,1,1, 17.996, 10562.504, 482.157, 52910.746 25/07/15,07:39:36,18,06,1, 11.9,1,1, 17.996, 10562.501, 482.156, 52910.746 25/07/15,07:39:36,19,06,1, 11.9,1,1, 17.996, 10562.515, 482.154, 52910.763 25/07/15,07:39:37,00,07,1, 12.0,1,1, 17.996, 10562.508, 482.154, 52910.763 25/07/15,07:39:37,01,07,1, 12.0,1,1, 17.996, 10562.512, 482.140, 52910.727 25/07/15,07:39:37,02,07,1, 12.0,1,1, 17.996, 10562.504, 482.103, 52910.776 25/07/15,07:39:37,03,07,1, 12.0,1,1, 17.996, 10562.497, 482.108, 52910.789 25/07/15,07:39:37,04,07,1, 12.0,1,1, 17.996, 10562.485, 482.077, 52910.733 25/07/15,07:39:37,05,07,1, 12.0,1,1, 17.996, 10562.507, 482.074, 52910.663 25/07/15,07:39:37,06,07,1, 12.0,1,1, 17.996, 10562.491, 482.088, 52910.737 25/07/15,07:39:37,07,07,1, 12.0,1,1, 17.996, 10562.504, 482.069, 52910.686 25/07/15,07:39:37,08,07,1, 12.0,1,1, 17.996, 10562.524, 482.065, 52910.751 25/07/15,07:39:37,09,07,1, 12.0,1,1, 17.996, 10562.479, 482.083, 52910.755 25/07/15,07:39:37,10,07,1, 12.0,1,1, 17.996, 10562.482, 482.064, 52910.704 25/07/15,07:39:37,11,07,1, 12.0,1,1, 17.996, 10562.464, 482.062, 52910.668 25/07/15,07:39:37,12,07,1, 12.0,1,1, 17.996, 10562.482, 482.070, 52910.658 25/07/15,07:39:37,13,07,1, 12.0,1,1, 17.996, 10562.483, 482.048, 52910.648 25/07/15,07:39:37,14,07,1, 12.0,1,1, 17.996, 10562.470, 482.023, 52910.662 25/07/15,07:39:37,15,07,1, 12.0,1,1, 17.996, 10562.475, 482.009, 52910.680 25/07/15,07:39:37,16,07,1, 12.0,1,1, 17.996, 10562.458, 481.999, 52910.614 25/07/15,07:39:37,17,07,1, 12.0,1,1, 17.996, 10562.448, 482.012, 52910.671 25/07/15,07:39:37,18,07,1, 12.0,1,1, 17.996, 10562.462, 481.997, 52910.659 25/07/15,07:39:37,19,07,1, 12.0,1,1, 17.996, 10562.448, 482.014, 52910.687 25/07/15,07:39:38,00,07,1, 11.9,1,1, 18.000, 10562.441, 482.014, 52910.687 25/07/15,07:39:38,01,07,1, 11.9,1,1, 18.000, 10562.441, 481.976, 52910.691 25/07/15,07:39:38,02,07,1, 11.9,1,1, 18.000, 10562.417, 481.972, 52910.699 25/07/15,07:39:38,03,07,1, 11.9,1,1, 18.000, 10562.410, 481.948, 52910.607 25/07/15,07:39:38,04,07,1, 11.9,1,1, 18.000, 10562.423, 481.950, 52910.606 25/07/15,07:39:38,05,07,1, 11.9,1,1, 18.000, 10562.412, 481.968, 52910.669 25/07/15,07:39:38,06,07,1, 11.9,1,1, 18.000, 10562.421, 481.922, 52910.684 25/07/15,07:39:38,07,07,1, 11.9,1,1, 18.000, 10562.424, 481.899, 52910.621 25/07/15,07:39:38,08,07,1, 11.9,1,1, 18.000, 10562.392, 481.900, 52910.646 25/07/15,07:39:38,09,07,1, 11.9,1,1, 18.000, 10562.388, 481.907, 52910.622 25/07/15,07:39:38,10,07,1, 11.9,1,1, 18.000, 10562.404, 481.877, 52910.596 25/07/15,07:39:38,11,07,1, 11.9,1,1, 18.000, 10562.416, 481.891, 52910.628 25/07/15,07:39:38,12,07,1, 11.9,1,1, 18.000, 10562.419, 481.867, 52910.637 25/07/15,07:39:38,13,07,1, 11.9,1,1, 18.000, 10562.396, 481.875, 52910.691 25/07/15,07:39:38,14,07,1, 11.9,1,1, 18.000, 10562.411, 481.859, 52910.622 25/07/15,07:39:38,15,07,1, 11.9,1,1, 18.000, 10562.383, 481.846, 52910.614 25/07/15,07:39:38,16,07,1, 11.9,1,1, 18.000, 10562.412, 481.829, 52910.643 25/07/15,07:39:38,17,07,1, 11.9,1,1, 18.000, 10562.414, 481.816, 52910.634 25/07/15,07:39:38,18,07,1, 11.9,1,1, 18.000, 10562.372, 481.827, 52910.580 25/07/15,07:39:38,19,07,1, 11.9,1,1, 18.000, 10562.378, 481.818, 52910.649 25/07/15,07:39:39,00,08,1, 11.9,1,1, 17.997, 10562.375, 481.818, 52910.649 25/07/15,07:39:39,01,08,1, 11.9,1,1, 17.997, 10562.386, 481.801, 52910.697 25/07/15,07:39:39,02,08,1, 11.9,1,1, 17.997, 10562.392, 481.750, 52910.592 25/07/15,07:39:39,03,08,1, 11.9,1,1, 17.997, 10562.392, 481.768, 52910.652 25/07/15,07:39:39,04,08,1, 11.9,1,1, 17.997, 10562.374, 481.760, 52910.621 25/07/15,07:39:39,05,08,1, 11.9,1,1, 17.997, 10562.378, 481.745, 52910.638 25/07/15,07:39:39,06,08,1, 11.9,1,1, 17.997, 10562.394, 481.720, 52910.582 25/07/15,07:39:39,07,08,1, 11.9,1,1, 17.997, 10562.387, 481.716, 52910.555 25/07/15,07:39:39,08,08,1, 11.9,1,1, 17.997, 10562.361, 481.730, 52910.653 25/07/15,07:39:39,09,08,1, 11.9,1,1, 17.997, 10562.365, 481.737, 52910.619 25/07/15,07:39:39,10,08,1, 11.9,1,1, 17.997, 10562.342, 481.708, 52910.591 25/07/15,07:39:39,11,08,1, 11.9,1,1, 17.997, 10562.353, 481.690, 52910.622 25/07/15,07:39:39,12,08,1, 11.9,1,1, 17.997, 10562.337, 481.661, 52910.594 25/07/15,07:39:39,13,08,1, 11.9,1,1, 17.997, 10562.354, 481.658, 52910.579 25/07/15,07:39:39,14,08,1, 11.9,1,1, 17.997, 10562.364, 481.638, 52910.591 25/07/15,07:39:39,15,08,1, 11.9,1,1, 17.997, 10562.363, 481.637, 52910.602 25/07/15,07:39:39,16,08,1, 11.9,1,1, 17.997, 10562.337, 481.642, 52910.634 25/07/15,07:39:39,17,08,1, 11.9,1,1, 17.997, 10562.362, 481.605, 52910.533 25/07/15,07:39:39,18,08,1, 11.9,1,1, 17.997, 10562.360, 481.593, 52910.563 25/07/15,07:39:39,19,08,1, 11.9,1,1, 17.997, 10562.339, 481.600, 52910.572 25/07/15,07:39:40,00,08,1, 11.9,1,1, 17.995, 10562.333, 481.600, 52910.572 25/07/15,07:39:40,01,08,1, 11.9,1,1, 17.995, 10562.356, 481.570, 52910.584 25/07/15,07:39:40,02,08,1, 11.9,1,1, 17.995, 10562.345, 481.568, 52910.581 25/07/15,07:39:40,03,08,1, 11.9,1,1, 17.995, 10562.360, 481.542, 52910.620 25/07/15,07:39:40,04,08,1, 11.9,1,1, 17.995, 10562.351, 481.521, 52910.526 25/07/15,07:39:40,05,08,1, 11.9,1,1, 17.995, 10562.359, 481.513, 52910.577 25/07/15,07:39:40,06,08,1, 11.9,1,1, 17.995, 10562.353, 481.510, 52910.514 25/07/15,07:39:40,07,08,1, 11.9,1,1, 17.995, 10562.344, 481.509, 52910.506 25/07/15,07:39:40,08,08,1, 11.9,1,1, 17.995, 10562.360, 481.507, 52910.531 25/07/15,07:39:40,09,08,1, 11.9,1,1, 17.995, 10562.363, 481.471, 52910.574 25/07/15,07:39:40,10,08,1, 11.9,1,1, 17.995, 10562.350, 481.478, 52910.505 25/07/15,07:39:40,11,08,1, 11.9,1,1, 17.995, 10562.349, 481.463, 52910.617 25/07/15,07:39:40,12,08,1, 11.9,1,1, 17.995, 10562.342, 481.425, 52910.557 25/07/15,07:39:40,13,08,1, 11.9,1,1, 17.995, 10562.336, 481.427, 52910.559 25/07/15,07:39:40,14,08,1, 11.9,1,1, 17.995, 10562.354, 481.405, 52910.571 25/07/15,07:39:40,15,08,1, 11.9,1,1, 17.995, 10562.348, 481.381, 52910.466 25/07/15,07:39:40,16,08,1, 11.9,1,1, 17.995, 10562.323, 481.369, 52910.482 25/07/15,07:39:40,17,08,1, 11.9,1,1, 17.995, 10562.321, 481.349, 52910.468 25/07/15,07:39:40,18,08,1, 11.9,1,1, 17.995, 10562.354, 481.348, 52910.571 25/07/15,07:39:40,19,08,1, 11.9,1,1, 17.995, 10562.318, 481.324, 52910.594 25/07/15,07:39:41,00,06,1, 11.9,1,1, 17.997, 10562.316, 481.324, 52910.594 25/07/15,07:39:41,01,06,1, 11.9,1,1, 17.997, 10562.312, 481.315, 52910.531 25/07/15,07:39:41,02,06,1, 11.9,1,1, 17.997, 10562.301, 481.294, 52910.552 25/07/15,07:39:41,03,06,1, 11.9,1,1, 17.997, 10562.310, 481.289, 52910.491 25/07/15,07:39:41,04,06,1, 11.9,1,1, 17.997, 10562.299, 481.267, 52910.531 25/07/15,07:39:41,05,06,1, 11.9,1,1, 17.997, 10562.294, 481.230, 52910.453 25/07/15,07:39:41,06,06,1, 11.9,1,1, 17.997, 10562.304, 481.253, 52910.483 25/07/15,07:39:41,07,06,1, 11.9,1,1, 17.997, 10562.251, 481.229, 52910.536 25/07/15,07:39:41,08,06,1, 11.9,1,1, 17.997, 10562.283, 481.208, 52910.415 25/07/15,07:39:41,09,06,1, 11.9,1,1, 17.997, 10562.275, 481.210, 52910.469 25/07/15,07:39:41,10,06,1, 11.9,1,1, 17.997, 10562.285, 481.164, 52910.450 25/07/15,07:39:41,11,06,1, 11.9,1,1, 17.997, 10562.307, 481.157, 52910.442 25/07/15,07:39:41,12,06,1, 11.9,1,1, 17.997, 10562.268, 481.161, 52910.441 25/07/15,07:39:41,13,06,1, 11.9,1,1, 17.997, 10562.271, 481.133, 52910.506 25/07/15,07:39:41,14,06,1, 11.9,1,1, 17.997, 10562.268, 481.111, 52910.463 25/07/15,07:39:41,15,06,1, 11.9,1,1, 17.997, 10562.271, 481.095, 52910.378 25/07/15,07:39:41,16,06,1, 11.9,1,1, 17.997, 10562.264, 481.104, 52910.414 25/07/15,07:39:41,17,06,1, 11.9,1,1, 17.997, 10562.242, 481.064, 52910.494 25/07/15,07:39:41,18,06,1, 11.9,1,1, 17.997, 10562.253, 481.069, 52910.437 25/07/15,07:39:41,19,06,1, 11.9,1,1, 17.997, 10562.258, 481.026, 52910.443 25/07/15,07:39:42,00,07,1, 11.9,1,1, 17.996, 10562.258, 481.026, 52910.443 25/07/15,07:39:42,01,07,1, 11.9,1,1, 17.996, 10562.245, 481.014, 52910.450 25/07/15,07:39:42,02,07,1, 11.9,1,1, 17.996, 10562.256, 480.980, 52910.383 25/07/15,07:39:42,03,07,1, 11.9,1,1, 17.996, 10562.227, 480.971, 52910.315 25/07/15,07:39:42,04,07,1, 11.9,1,1, 17.996, 10562.249, 480.968, 52910.379 25/07/15,07:39:42,05,07,1, 11.9,1,1, 17.996, 10562.247, 480.946, 52910.403 25/07/15,07:39:42,06,07,1, 11.9,1,1, 17.996, 10562.234, 480.938, 52910.319 25/07/15,07:39:42,07,07,1, 11.9,1,1, 17.996, 10562.259, 480.888, 52910.333 25/07/15,07:39:42,08,07,1, 11.9,1,1, 17.996, 10562.274, 480.881, 52910.388 25/07/15,07:39:42,09,07,1, 11.9,1,1, 17.996, 10562.231, 480.882, 52910.352 25/07/15,07:39:42,10,07,1, 11.9,1,1, 17.996, 10562.244, 480.839, 52910.306 25/07/15,07:39:42,11,07,1, 11.9,1,1, 17.996, 10562.231, 480.838, 52910.296 25/07/15,07:39:42,12,07,1, 11.9,1,1, 17.996, 10562.248, 480.793, 52910.341 25/07/15,07:39:42,13,07,1, 11.9,1,1, 17.996, 10562.236, 480.807, 52910.383 25/07/15,07:39:42,14,07,1, 11.9,1,1, 17.996, 10562.240, 480.807, 52910.307 25/07/15,07:39:42,15,07,1, 11.9,1,1, 17.996, 10562.223, 480.759, 52910.359 25/07/15,07:39:42,16,07,1, 11.9,1,1, 17.996, 10562.225, 480.761, 52910.407 25/07/15,07:39:42,17,07,1, 11.9,1,1, 17.996, 10562.219, 480.748, 52910.367 25/07/15,07:39:42,18,07,1, 11.9,1,1, 17.996, 10562.223, 480.716, 52910.322 25/07/15,07:39:42,19,07,1, 11.9,1,1, 17.996, 10562.210, 480.681, 52910.371 25/07/15,07:39:43,00,08,1, 11.9,1,1, 18.001, 10562.208, 480.681, 52910.371 25/07/15,07:39:43,01,08,1, 11.9,1,1, 18.001, 10562.181, 480.679, 52910.305 25/07/15,07:39:43,02,08,1, 11.9,1,1, 18.001, 10562.187, 480.668, 52910.365 25/07/15,07:39:43,03,08,1, 11.9,1,1, 18.001, 10562.179, 480.614, 52910.319 25/07/15,07:39:43,04,08,1, 11.9,1,1, 18.001, 10562.188, 480.634, 52910.333 25/07/15,07:39:43,05,08,1, 11.9,1,1, 18.001, 10562.204, 480.610, 52910.314 25/07/15,07:39:43,06,08,1, 11.9,1,1, 18.001, 10562.157, 480.576, 52910.338 25/07/15,07:39:43,07,08,1, 11.9,1,1, 18.001, 10562.172, 480.562, 52910.276 25/07/15,07:39:43,08,08,1, 11.9,1,1, 18.001, 10562.162, 480.543, 52910.273 25/07/15,07:39:43,09,08,1, 11.9,1,1, 18.001, 10562.145, 480.525, 52910.274 25/07/15,07:39:43,10,08,1, 11.9,1,1, 18.001, 10562.162, 480.501, 52910.262 25/07/15,07:39:43,11,08,1, 11.9,1,1, 18.001, 10562.157, 480.497, 52910.247 25/07/15,07:39:43,12,08,1, 11.9,1,1, 18.001, 10562.160, 480.482, 52910.260 25/07/15,07:39:43,13,08,1, 11.9,1,1, 18.001, 10562.122, 480.446, 52910.269 25/07/15,07:39:43,14,08,1, 11.9,1,1, 18.001, 10562.153, 480.444, 52910.204 25/07/15,07:39:43,15,08,1, 11.9,1,1, 18.001, 10562.103, 480.419, 52910.257 25/07/15,07:39:43,16,08,1, 11.9,1,1, 18.001, 10562.146, 480.385, 52910.222 25/07/15,07:39:43,17,08,1, 11.9,1,1, 18.001, 10562.124, 480.392, 52910.208 25/07/15,07:39:43,18,08,1, 11.9,1,1, 18.001, 10562.105, 480.363, 52910.199 25/07/15,07:39:43,19,08,1, 11.9,1,1, 18.001, 10562.118, 480.338, 52910.174 25/07/15,07:39:44,00,06,1, 11.9,1,1, 17.996, 10562.116, 480.338, 52910.174 25/07/15,07:39:44,01,06,1, 11.9,1,1, 17.996, 10562.103, 480.307, 52910.252 25/07/15,07:39:44,02,06,1, 11.9,1,1, 17.996, 10562.093, 480.301, 52910.190 25/07/15,07:39:44,03,06,1, 11.9,1,1, 17.996, 10562.102, 480.256, 52910.155 25/07/15,07:39:44,04,06,1, 11.9,1,1, 17.996, 10562.109, 480.254, 52910.180 25/07/15,07:39:44,05,06,1, 11.9,1,1, 17.996, 10562.114, 480.240, 52910.230 25/07/15,07:39:44,06,06,1, 11.9,1,1, 17.996, 10562.086, 480.213, 52910.240 25/07/15,07:39:44,07,06,1, 11.9,1,1, 17.996, 10562.082, 480.174, 52910.160 25/07/15,07:39:44,08,06,1, 11.9,1,1, 17.996, 10562.077, 480.171, 52910.214 25/07/15,07:39:44,09,06,1, 11.9,1,1, 17.996, 10562.069, 480.146, 52910.179 25/07/15,07:39:44,10,06,1, 11.9,1,1, 17.996, 10562.078, 480.121, 52910.155 25/07/15,07:39:44,11,06,1, 11.9,1,1, 17.996, 10562.048, 480.127, 52910.178 25/07/15,07:39:44,12,06,1, 11.9,1,1, 17.996, 10562.046, 480.089, 52910.141 25/07/15,07:39:44,13,06,1, 11.9,1,1, 17.996, 10562.052, 480.071, 52910.101 25/07/15,07:39:44,14,06,1, 11.9,1,1, 17.996, 10562.050, 480.059, 52910.149 25/07/15,07:39:44,15,06,1, 11.9,1,1, 17.996, 10562.025, 480.028, 52910.058 25/07/15,07:39:44,16,06,1, 11.9,1,1, 17.996, 10562.047, 480.018, 52910.077 25/07/15,07:39:44,17,06,1, 11.9,1,1, 17.996, 10562.017, 479.987, 52910.064 25/07/15,07:39:44,18,06,1, 11.9,1,1, 17.996, 10562.003, 479.979, 52910.140 25/07/15,07:39:44,19,06,1, 11.9,1,1, 17.996, 10562.042, 479.970, 52910.175 25/07/15,07:39:45,00,07,1, 11.9,1,1, 17.999, 10562.041, 479.970, 52910.175 25/07/15,07:39:45,01,07,1, 11.9,1,1, 17.999, 10561.991, 479.923, 52910.099 25/07/15,07:39:45,02,07,1, 11.9,1,1, 17.999, 10562.000, 479.906, 52910.085 25/07/15,07:39:45,03,07,1, 11.9,1,1, 17.999, 10562.011, 479.885, 52910.135 25/07/15,07:39:45,04,07,1, 11.9,1,1, 17.999, 10561.974, 479.884, 52910.138 25/07/15,07:39:45,05,07,1, 11.9,1,1, 17.999, 10561.964, 479.845, 52910.075 25/07/15,07:39:45,06,07,1, 11.9,1,1, 17.999, 10561.971, 479.822, 52910.035 25/07/15,07:39:45,07,07,1, 11.9,1,1, 17.999, 10561.945, 479.816, 52910.151 25/07/15,07:39:45,08,07,1, 11.9,1,1, 17.999, 10561.966, 479.791, 52910.094 25/07/15,07:39:45,09,07,1, 11.9,1,1, 17.999, 10561.959, 479.767, 52910.044 25/07/15,07:39:45,10,07,1, 11.9,1,1, 17.999, 10561.957, 479.732, 52910.035 25/07/15,07:39:45,11,07,1, 11.9,1,1, 17.999, 10561.936, 479.714, 52910.123 25/07/15,07:39:45,12,07,1, 11.9,1,1, 17.999, 10561.921, 479.718, 52910.102 25/07/15,07:39:45,13,07,1, 11.9,1,1, 17.999, 10561.931, 479.687, 52910.094 25/07/15,07:39:45,14,07,1, 11.9,1,1, 17.999, 10561.924, 479.674, 52910.083 25/07/15,07:39:45,15,07,1, 11.9,1,1, 17.999, 10561.889, 479.684, 52910.195 25/07/15,07:39:45,16,07,1, 11.9,1,1, 17.999, 10561.859, 479.653, 52910.056 25/07/15,07:39:45,17,07,1, 11.9,1,1, 17.999, 10561.872, 479.617, 52910.040 25/07/15,07:39:45,18,07,1, 11.9,1,1, 17.999, 10561.880, 479.602, 52910.130 25/07/15,07:39:45,19,07,1, 11.9,1,1, 17.999, 10561.881, 479.580, 52910.065 25/07/15,07:39:46,00,06,1, 11.9,1,1, 17.995, 10561.874, 479.580, 52910.065 25/07/15,07:39:46,01,06,1, 11.9,1,1, 17.995, 10561.870, 479.538, 52910.076 25/07/15,07:39:46,02,06,1, 11.9,1,1, 17.995, 10561.859, 479.530, 52910.101 25/07/15,07:39:46,03,06,1, 11.9,1,1, 17.995, 10561.831, 479.504, 52910.007 25/07/15,07:39:46,04,06,1, 11.9,1,1, 17.995, 10561.870, 479.486, 52909.960 25/07/15,07:39:46,05,06,1, 11.9,1,1, 17.995, 10561.833, 479.472, 52909.977 25/07/15,07:39:46,06,06,1, 11.9,1,1, 17.995, 10561.838, 479.458, 52910.073 25/07/15,07:39:46,07,06,1, 11.9,1,1, 17.995, 10561.823, 479.437, 52910.025 25/07/15,07:39:46,08,06,1, 11.9,1,1, 17.995, 10561.820, 479.422, 52910.005 25/07/15,07:39:46,09,06,1, 11.9,1,1, 17.995, 10561.784, 479.393, 52909.988 25/07/15,07:39:46,10,06,1, 11.9,1,1, 17.995, 10561.831, 479.380, 52910.049 25/07/15,07:39:46,11,06,1, 11.9,1,1, 17.995, 10561.774, 479.378, 52909.991 25/07/15,07:39:46,12,06,1, 11.9,1,1, 17.995, 10561.782, 479.300, 52909.967 25/07/15,07:39:46,13,06,1, 11.9,1,1, 17.995, 10561.792, 479.321, 52910.037 25/07/15,07:39:46,14,06,1, 11.9,1,1, 17.995, 10561.778, 479.312, 52909.956 25/07/15,07:39:46,15,06,1, 11.9,1,1, 17.995, 10561.756, 479.288, 52910.037 25/07/15,07:39:46,16,06,1, 11.9,1,1, 17.995, 10561.742, 479.286, 52909.907 25/07/15,07:39:46,17,06,1, 11.9,1,1, 17.995, 10561.727, 479.267, 52909.939 25/07/15,07:39:46,18,06,1, 11.9,1,1, 17.995, 10561.732, 479.232, 52909.920 25/07/15,07:39:46,19,06,1, 11.9,1,1, 17.995, 10561.741, 479.219, 52909.995 25/07/15,07:39:47,00,07,1, 11.9,1,1, 17.998, 10561.740, 479.219, 52909.995 25/07/15,07:39:47,01,07,1, 11.9,1,1, 17.998, 10561.700, 479.180, 52909.934 25/07/15,07:39:47,02,07,1, 11.9,1,1, 17.998, 10561.707, 479.180, 52909.999 25/07/15,07:39:47,03,07,1, 11.9,1,1, 17.998, 10561.691, 479.152, 52909.978 25/07/15,07:39:47,04,07,1, 11.9,1,1, 17.998, 10561.702, 479.146, 52909.979 25/07/15,07:39:47,05,07,1, 11.9,1,1, 17.998, 10561.670, 479.121, 52909.993 25/07/15,07:39:47,06,07,1, 11.9,1,1, 17.998, 10561.665, 479.116, 52909.904 25/07/15,07:39:47,07,07,1, 11.9,1,1, 17.998, 10561.640, 479.090, 52909.944 25/07/15,07:39:47,08,07,1, 11.9,1,1, 17.998, 10561.640, 479.078, 52909.941 25/07/15,07:39:47,09,07,1, 11.9,1,1, 17.998, 10561.634, 479.071, 52909.870 25/07/15,07:39:47,10,07,1, 11.9,1,1, 17.998, 10561.625, 479.034, 52909.897 25/07/15,07:39:47,11,07,1, 11.9,1,1, 17.998, 10561.606, 479.020, 52909.943 25/07/15,07:39:47,12,07,1, 11.9,1,1, 17.998, 10561.611, 479.002, 52909.921 25/07/15,07:39:47,13,07,1, 11.9,1,1, 17.998, 10561.598, 478.965, 52909.939 25/07/15,07:39:47,14,07,1, 11.9,1,1, 17.998, 10561.597, 478.977, 52909.968 25/07/15,07:39:47,15,07,1, 11.9,1,1, 17.998, 10561.591, 478.924, 52909.936 25/07/15,07:39:47,16,07,1, 11.9,1,1, 17.998, 10561.563, 478.918, 52909.890 25/07/15,07:39:47,17,07,1, 11.9,1,1, 17.998, 10561.584, 478.879, 52909.921 25/07/15,07:39:47,18,07,1, 11.9,1,1, 17.998, 10561.538, 478.863, 52909.925 25/07/15,07:39:47,19,07,1, 11.9,1,1, 17.998, 10561.523, 478.847, 52909.825 25/07/15,07:39:48,00,06,1, 11.9,1,1, 17.998, 10561.515, 478.847, 52909.825 25/07/15,07:39:48,01,06,1, 11.9,1,1, 17.998, 10561.505, 478.798, 52909.919 25/07/15,07:39:48,02,06,1, 11.9,1,1, 17.998, 10561.504, 478.785, 52909.891 25/07/15,07:39:48,03,06,1, 11.9,1,1, 17.998, 10561.468, 478.778, 52909.896 25/07/15,07:39:48,04,06,1, 11.9,1,1, 17.998, 10561.462, 478.765, 52909.889 25/07/15,07:39:48,05,06,1, 11.9,1,1, 17.998, 10561.450, 478.735, 52909.909 25/07/15,07:39:48,06,06,1, 11.9,1,1, 17.998, 10561.463, 478.712, 52909.880 25/07/15,07:39:48,07,06,1, 11.9,1,1, 17.998, 10561.445, 478.665, 52909.836 25/07/15,07:39:48,08,06,1, 11.9,1,1, 17.998, 10561.397, 478.662, 52909.800 25/07/15,07:39:48,09,06,1, 11.9,1,1, 17.998, 10561.380, 478.667, 52909.914 25/07/15,07:39:48,10,06,1, 11.9,1,1, 17.998, 10561.383, 478.636, 52909.853 25/07/15,07:39:48,11,06,1, 11.9,1,1, 17.998, 10561.388, 478.628, 52909.883 25/07/15,07:39:48,12,06,1, 11.9,1,1, 17.998, 10561.369, 478.584, 52909.757 25/07/15,07:39:48,13,06,1, 11.9,1,1, 17.998, 10561.365, 478.565, 52909.771 25/07/15,07:39:48,14,06,1, 11.9,1,1, 17.998, 10561.325, 478.541, 52909.790 25/07/15,07:39:48,15,06,1, 11.9,1,1, 17.998, 10561.327, 478.529, 52909.777 25/07/15,07:39:48,16,06,1, 11.9,1,1, 17.998, 10561.322, 478.526, 52909.784 25/07/15,07:39:48,17,06,1, 11.9,1,1, 17.998, 10561.317, 478.496, 52909.867 25/07/15,07:39:48,18,06,1, 11.9,1,1, 17.998, 10561.284, 478.479, 52909.791 25/07/15,07:39:48,19,06,1, 11.9,1,1, 17.998, 10561.257, 478.443, 52909.792 25/07/15,07:39:49,00,07,1, 11.9,1,1, 17.996, 10561.256, 478.443, 52909.792 25/07/15,07:39:49,01,07,1, 11.9,1,1, 17.996, 10561.225, 478.418, 52909.783 25/07/15,07:39:49,02,07,1, 11.9,1,1, 17.996, 10561.215, 478.377, 52909.736 25/07/15,07:39:49,03,07,1, 11.9,1,1, 17.996, 10561.198, 478.385, 52909.706 25/07/15,07:39:49,04,07,1, 11.9,1,1, 17.996, 10561.188, 478.346, 52909.687 25/07/15,07:39:49,05,07,1, 11.9,1,1, 17.996, 10561.179, 478.345, 52909.777 25/07/15,07:39:49,06,07,1, 11.9,1,1, 17.996, 10561.147, 478.313, 52909.763 25/07/15,07:39:49,07,07,1, 11.9,1,1, 17.996, 10561.139, 478.285, 52909.678 25/07/15,07:39:49,08,07,1, 11.9,1,1, 17.996, 10561.123, 478.255, 52909.759 25/07/15,07:39:49,09,07,1, 11.9,1,1, 17.996, 10561.098, 478.225, 52909.695 25/07/15,07:39:49,10,07,1, 11.9,1,1, 17.996, 10561.087, 478.201, 52909.665 25/07/15,07:39:49,11,07,1, 11.9,1,1, 17.996, 10561.065, 478.214, 52909.670 25/07/15,07:39:49,12,07,1, 11.9,1,1, 17.996, 10561.023, 478.176, 52909.640 25/07/15,07:39:49,13,07,1, 11.9,1,1, 17.996, 10561.055, 478.140, 52909.721 25/07/15,07:39:49,14,07,1, 11.9,1,1, 17.996, 10561.027, 478.099, 52909.743 25/07/15,07:39:49,15,07,1, 11.9,1,1, 17.996, 10561.012, 478.113, 52909.625 25/07/15,07:39:49,16,07,1, 11.9,1,1, 17.996, 10560.966, 478.107, 52909.606 25/07/15,07:39:49,17,07,1, 11.9,1,1, 17.996, 10560.954, 478.095, 52909.691 25/07/15,07:39:49,18,07,1, 11.9,1,1, 17.996, 10560.963, 478.048, 52909.629 25/07/15,07:39:49,19,07,1, 11.9,1,1, 17.996, 10560.939, 478.032, 52909.655 25/07/15,07:39:50,00,07,1, 11.8,1,1, 17.996, 10560.931, 478.032, 52909.655 25/07/15,07:39:50,01,07,1, 11.8,1,1, 17.996, 10560.915, 477.982, 52909.650 25/07/15,07:39:50,02,07,1, 11.8,1,1, 17.996, 10560.875, 477.956, 52909.631 25/07/15,07:39:50,03,07,1, 11.8,1,1, 17.996, 10560.850, 477.944, 52909.686 25/07/15,07:39:50,04,07,1, 11.8,1,1, 17.996, 10560.855, 477.927, 52909.615 25/07/15,07:39:50,05,07,1, 11.8,1,1, 17.996, 10560.827, 477.901, 52909.613 25/07/15,07:39:50,06,07,1, 11.8,1,1, 17.996, 10560.820, 477.858, 52909.592 25/07/15,07:39:50,07,07,1, 11.8,1,1, 17.996, 10560.784, 477.835, 52909.568 25/07/15,07:39:50,08,07,1, 11.8,1,1, 17.996, 10560.780, 477.844, 52909.688 25/07/15,07:39:50,09,07,1, 11.8,1,1, 17.996, 10560.801, 477.805, 52909.579 25/07/15,07:39:50,10,07,1, 11.8,1,1, 17.996, 10560.774, 477.776, 52909.576 25/07/15,07:39:50,11,07,1, 11.8,1,1, 17.996, 10560.754, 477.765, 52909.649 25/07/15,07:39:50,12,07,1, 11.8,1,1, 17.996, 10560.726, 477.760, 52909.644 25/07/15,07:39:50,13,07,1, 11.8,1,1, 17.996, 10560.705, 477.743, 52909.620 25/07/15,07:39:50,14,07,1, 11.8,1,1, 17.996, 10560.696, 477.710, 52909.622 25/07/15,07:39:50,15,07,1, 11.8,1,1, 17.996, 10560.662, 477.691, 52909.619 25/07/15,07:39:50,16,07,1, 11.8,1,1, 17.996, 10560.673, 477.693, 52909.573 25/07/15,07:39:50,17,07,1, 11.8,1,1, 17.996, 10560.652, 477.664, 52909.621 25/07/15,07:39:50,18,07,1, 11.8,1,1, 17.996, 10560.598, 477.612, 52909.561 25/07/15,07:39:50,19,07,1, 11.8,1,1, 17.996, 10560.574, 477.625, 52909.599 25/07/15,07:39:51,00,08,1, 11.9,1,1, 17.995, 10560.572, 477.625, 52909.599 25/07/15,07:39:51,01,08,1, 11.9,1,1, 17.995, 10560.567, 477.586, 52909.573 25/07/15,07:39:51,02,08,1, 11.9,1,1, 17.995, 10560.532, 477.549, 52909.565 25/07/15,07:39:51,03,08,1, 11.9,1,1, 17.995, 10560.533, 477.546, 52909.541 25/07/15,07:39:51,04,08,1, 11.9,1,1, 17.995, 10560.506, 477.516, 52909.607 25/07/15,07:39:51,05,08,1, 11.9,1,1, 17.995, 10560.510, 477.471, 52909.497 25/07/15,07:39:51,06,08,1, 11.9,1,1, 17.995, 10560.499, 477.453, 52909.516 25/07/15,07:39:51,07,08,1, 11.9,1,1, 17.995, 10560.461, 477.464, 52909.584 25/07/15,07:39:51,08,08,1, 11.9,1,1, 17.995, 10560.488, 477.446, 52909.523 25/07/15,07:39:51,09,08,1, 11.9,1,1, 17.995, 10560.458, 477.450, 52909.618 25/07/15,07:39:51,10,08,1, 11.9,1,1, 17.995, 10560.428, 477.416, 52909.509 25/07/15,07:39:51,11,08,1, 11.9,1,1, 17.995, 10560.376, 477.385, 52909.549 25/07/15,07:39:51,12,08,1, 11.9,1,1, 17.995, 10560.391, 477.382, 52909.528 25/07/15,07:39:51,13,08,1, 11.9,1,1, 17.995, 10560.375, 477.345, 52909.464 25/07/15,07:39:51,14,08,1, 11.9,1,1, 17.995, 10560.352, 477.373, 52909.529 25/07/15,07:39:51,15,08,1, 11.9,1,1, 17.995, 10560.363, 477.322, 52909.534 25/07/15,07:39:51,16,08,1, 11.9,1,1, 17.995, 10560.297, 477.323, 52909.515 25/07/15,07:39:51,17,08,1, 11.9,1,1, 17.995, 10560.322, 477.295, 52909.542 25/07/15,07:39:51,18,08,1, 11.9,1,1, 17.995, 10560.302, 477.268, 52909.475 25/07/15,07:39:51,19,08,1, 11.9,1,1, 17.995, 10560.281, 477.243, 52909.496 25/07/15,07:39:52,00,08,1, 11.9,1,1, 17.997, 10560.280, 477.243, 52909.496 25/07/15,07:39:52,01,08,1, 11.9,1,1, 17.997, 10560.248, 477.233, 52909.524 25/07/15,07:39:52,02,08,1, 11.9,1,1, 17.997, 10560.247, 477.217, 52909.461 25/07/15,07:39:52,03,08,1, 11.9,1,1, 17.997, 10560.231, 477.194, 52909.465 25/07/15,07:39:52,04,08,1, 11.9,1,1, 17.997, 10560.185, 477.179, 52909.497 25/07/15,07:39:52,05,08,1, 11.9,1,1, 17.997, 10560.189, 477.196, 52909.472 25/07/15,07:39:52,06,08,1, 11.9,1,1, 17.997, 10560.168, 477.143, 52909.490 25/07/15,07:39:52,07,08,1, 11.9,1,1, 17.997, 10560.147, 477.117, 52909.410 25/07/15,07:39:52,08,08,1, 11.9,1,1, 17.997, 10560.146, 477.099, 52909.408 25/07/15,07:39:52,09,08,1, 11.9,1,1, 17.997, 10560.105, 477.109, 52909.539 25/07/15,07:39:52,10,08,1, 11.9,1,1, 17.997, 10560.136, 477.089, 52909.465 25/07/15,07:39:52,11,08,1, 11.9,1,1, 17.997, 10560.098, 477.073, 52909.519 25/07/15,07:39:52,12,08,1, 11.9,1,1, 17.997, 10560.065, 477.041, 52909.500 25/07/15,07:39:52,13,08,1, 11.9,1,1, 17.997, 10560.042, 477.037, 52909.397 25/07/15,07:39:52,14,08,1, 11.9,1,1, 17.997, 10560.042, 477.029, 52909.435 25/07/15,07:39:52,15,08,1, 11.9,1,1, 17.997, 10560.014, 476.996, 52909.432 25/07/15,07:39:52,16,08,1, 11.9,1,1, 17.997, 10560.005, 477.007, 52909.444 25/07/15,07:39:52,17,08,1, 11.9,1,1, 17.997, 10559.983, 476.978, 52909.370 25/07/15,07:39:52,18,08,1, 11.9,1,1, 17.997, 10559.964, 476.957, 52909.462 25/07/15,07:39:52,19,08,1, 11.9,1,1, 17.997, 10559.983, 476.953, 52909.369 25/07/15,07:39:53,00,07,1, 11.9,1,1, 17.996, 10559.980, 476.953, 52909.369 25/07/15,07:39:53,01,07,1, 11.9,1,1, 17.996, 10559.928, 476.930, 52909.459 25/07/15,07:39:53,02,07,1, 11.9,1,1, 17.996, 10559.894, 476.903, 52909.426 25/07/15,07:39:53,03,07,1, 11.9,1,1, 17.996, 10559.904, 476.872, 52909.354 25/07/15,07:39:53,04,07,1, 11.9,1,1, 17.996, 10559.881, 476.849, 52909.386 25/07/15,07:39:53,05,07,1, 11.9,1,1, 17.996, 10559.865, 476.833, 52909.327 25/07/15,07:39:53,06,07,1, 11.9,1,1, 17.996, 10559.888, 476.817, 52909.382 25/07/15,07:39:53,07,07,1, 11.9,1,1, 17.996, 10559.852, 476.793, 52909.362 25/07/15,07:39:53,08,07,1, 11.9,1,1, 17.996, 10559.847, 476.776, 52909.371 25/07/15,07:39:53,09,07,1, 11.9,1,1, 17.996, 10559.830, 476.799, 52909.424 25/07/15,07:39:53,10,07,1, 11.9,1,1, 17.996, 10559.799, 476.758, 52909.358 25/07/15,07:39:53,11,07,1, 11.9,1,1, 17.996, 10559.766, 476.771, 52909.325 25/07/15,07:39:53,12,07,1, 11.9,1,1, 17.996, 10559.756, 476.740, 52909.325 25/07/15,07:39:53,13,07,1, 11.9,1,1, 17.996, 10559.733, 476.710, 52909.435 25/07/15,07:39:53,14,07,1, 11.9,1,1, 17.996, 10559.746, 476.714, 52909.361 25/07/15,07:39:53,15,07,1, 11.9,1,1, 17.996, 10559.744, 476.700, 52909.340 25/07/15,07:39:53,16,07,1, 11.9,1,1, 17.996, 10559.728, 476.675, 52909.346 25/07/15,07:39:53,17,07,1, 11.9,1,1, 17.996, 10559.723, 476.694, 52909.341 25/07/15,07:39:53,18,07,1, 11.9,1,1, 17.996, 10559.687, 476.653, 52909.361 25/07/15,07:39:53,19,07,1, 11.9,1,1, 17.996, 10559.654, 476.618, 52909.332 25/07/15,07:39:54,00,07,1, 11.9,1,1, 18.001, 10559.646, 476.618, 52909.332 25/07/15,07:39:54,01,07,1, 11.9,1,1, 18.001, 10559.627, 476.604, 52909.348 25/07/15,07:39:54,02,07,1, 11.9,1,1, 18.001, 10559.598, 476.629, 52909.321 25/07/15,07:39:54,03,07,1, 11.9,1,1, 18.001, 10559.606, 476.577, 52909.328 25/07/15,07:39:54,04,07,1, 11.9,1,1, 18.001, 10559.573, 476.571, 52909.316 25/07/15,07:39:54,05,07,1, 11.9,1,1, 18.001, 10559.579, 476.514, 52909.330 25/07/15,07:39:54,06,07,1, 11.9,1,1, 18.001, 10559.563, 476.523, 52909.361 25/07/15,07:39:54,07,07,1, 11.9,1,1, 18.001, 10559.553, 476.512, 52909.315 25/07/15,07:39:54,08,07,1, 11.9,1,1, 18.001, 10559.506, 476.509, 52909.364 25/07/15,07:39:54,09,07,1, 11.9,1,1, 18.001, 10559.495, 476.479, 52909.339 25/07/15,07:39:54,10,07,1, 11.9,1,1, 18.001, 10559.501, 476.462, 52909.312 25/07/15,07:39:54,11,07,1, 11.9,1,1, 18.001, 10559.463, 476.468, 52909.338 25/07/15,07:39:54,12,07,1, 11.9,1,1, 18.001, 10559.464, 476.424, 52909.336 25/07/15,07:39:54,13,07,1, 11.9,1,1, 18.001, 10559.454, 476.411, 52909.309 25/07/15,07:39:54,14,07,1, 11.9,1,1, 18.001, 10559.445, 476.371, 52909.322 25/07/15,07:39:54,15,07,1, 11.9,1,1, 18.001, 10559.408, 476.390, 52909.258 25/07/15,07:39:54,16,07,1, 11.9,1,1, 18.001, 10559.400, 476.372, 52909.277 25/07/15,07:39:54,17,07,1, 11.9,1,1, 18.001, 10559.394, 476.358, 52909.302 25/07/15,07:39:54,18,07,1, 11.9,1,1, 18.001, 10559.382, 476.317, 52909.264 25/07/15,07:39:54,19,07,1, 11.9,1,1, 18.001, 10559.368, 476.303, 52909.298 25/07/15,07:39:55,00,07,1, 11.9,1,1, 17.996, 10559.362, 476.303, 52909.298 25/07/15,07:39:55,01,07,1, 11.9,1,1, 17.996, 10559.330, 476.296, 52909.302 25/07/15,07:39:55,02,07,1, 11.9,1,1, 17.996, 10559.358, 476.259, 52909.287 25/07/15,07:39:55,03,07,1, 11.9,1,1, 17.996, 10559.310, 476.257, 52909.312 25/07/15,07:39:55,04,07,1, 11.9,1,1, 17.996, 10559.316, 476.239, 52909.320 25/07/15,07:39:55,05,07,1, 11.9,1,1, 17.996, 10559.283, 476.247, 52909.315 25/07/15,07:39:55,06,07,1, 11.9,1,1, 17.996, 10559.274, 476.213, 52909.291 25/07/15,07:39:55,07,07,1, 11.9,1,1, 17.996, 10559.249, 476.203, 52909.255 25/07/15,07:39:55,08,07,1, 11.9,1,1, 17.996, 10559.258, 476.184, 52909.261 25/07/15,07:39:55,09,07,1, 11.9,1,1, 17.996, 10559.242, 476.158, 52909.292 25/07/15,07:39:55,10,07,1, 11.9,1,1, 17.996, 10559.243, 476.132, 52909.244 25/07/15,07:39:55,11,07,1, 11.9,1,1, 17.996, 10559.237, 476.121, 52909.242 25/07/15,07:39:55,12,07,1, 11.9,1,1, 17.996, 10559.220, 476.123, 52909.303 25/07/15,07:39:55,13,07,1, 11.9,1,1, 17.996, 10559.170, 476.096, 52909.249 25/07/15,07:39:55,14,07,1, 11.9,1,1, 17.996, 10559.191, 476.089, 52909.200 25/07/15,07:39:55,15,07,1, 11.9,1,1, 17.996, 10559.186, 476.071, 52909.202 25/07/15,07:39:55,16,07,1, 11.9,1,1, 17.996, 10559.179, 476.055, 52909.215 25/07/15,07:39:55,17,07,1, 11.9,1,1, 17.996, 10559.162, 476.015, 52909.202 25/07/15,07:39:55,18,07,1, 11.9,1,1, 17.996, 10559.149, 476.010, 52909.208 25/07/15,07:39:55,19,07,1, 11.9,1,1, 17.996, 10559.141, 475.993, 52909.163 25/07/15,07:39:56,00,07,1, 11.9,1,1, 17.999, 10559.137, 475.993, 52909.163 25/07/15,07:39:56,01,07,1, 11.9,1,1, 17.999, 10559.119, 475.967, 52909.165 25/07/15,07:39:56,02,07,1, 11.9,1,1, 17.999, 10559.094, 475.954, 52909.193 25/07/15,07:39:56,03,07,1, 11.9,1,1, 17.999, 10559.095, 475.926, 52909.180 25/07/15,07:39:56,04,07,1, 11.9,1,1, 17.999, 10559.085, 475.901, 52909.173 25/07/15,07:39:56,05,07,1, 11.9,1,1, 17.999, 10559.076, 475.894, 52909.166 25/07/15,07:39:56,06,07,1, 11.9,1,1, 17.999, 10559.034, 475.862, 52909.161 25/07/15,07:39:56,07,07,1, 11.9,1,1, 17.999, 10559.042, 475.859, 52909.185 25/07/15,07:39:56,08,07,1, 11.9,1,1, 17.999, 10559.016, 475.826, 52909.146 25/07/15,07:39:56,09,07,1, 11.9,1,1, 17.999, 10559.018, 475.799, 52909.172 25/07/15,07:39:56,10,07,1, 11.9,1,1, 17.999, 10558.995, 475.812, 52909.186 25/07/15,07:39:56,11,07,1, 11.9,1,1, 17.999, 10558.992, 475.771, 52909.149 25/07/15,07:39:56,12,07,1, 11.9,1,1, 17.999, 10558.974, 475.758, 52909.164 25/07/15,07:39:56,13,07,1, 11.9,1,1, 17.999, 10558.956, 475.742, 52909.136 25/07/15,07:39:56,14,07,1, 11.9,1,1, 17.999, 10558.950, 475.718, 52909.192 25/07/15,07:39:56,15,07,1, 11.9,1,1, 17.999, 10558.951, 475.738, 52909.230 25/07/15,07:39:56,16,07,1, 11.9,1,1, 17.999, 10558.931, 475.696, 52909.131 25/07/15,07:39:56,17,07,1, 11.9,1,1, 17.999, 10558.918, 475.646, 52909.163 25/07/15,07:39:56,18,07,1, 11.9,1,1, 17.999, 10558.919, 475.627, 52909.155 25/07/15,07:39:56,19,07,1, 11.9,1,1, 17.999, 10558.910, 475.622, 52909.166 25/07/15,07:39:57,00,07,1, 11.9,1,1, 18.003, 10558.903, 475.622, 52909.166 25/07/15,07:39:57,01,07,1, 11.9,1,1, 18.003, 10558.879, 475.584, 52909.126 25/07/15,07:39:57,02,07,1, 11.9,1,1, 18.003, 10558.899, 475.789, 52910.004 25/07/15,07:39:57,03,07,1, 11.9,1,1, 18.003, 10558.862, 475.760, 52909.991 25/07/15,07:39:57,04,07,1, 11.9,1,1, 18.003, 10558.850, 475.756, 52910.033 25/07/15,07:39:57,05,07,1, 11.9,1,1, 18.003, 10558.853, 475.747, 52910.093 25/07/15,07:39:57,06,07,1, 11.9,1,1, 18.003, 10558.849, 475.723, 52909.910 25/07/15,07:39:57,07,07,1, 11.9,1,1, 18.003, 10558.838, 475.692, 52910.009 25/07/15,07:39:57,08,07,1, 11.9,1,1, 18.003, 10558.809, 475.664, 52909.948 25/07/15,07:39:57,09,07,1, 11.9,1,1, 18.003, 10558.825, 475.645, 52909.998 25/07/15,07:39:57,10,07,1, 11.9,1,1, 18.003, 10558.813, 475.619, 52909.945 25/07/15,07:39:57,11,07,1, 11.9,1,1, 18.003, 10558.796, 475.617, 52909.959 25/07/15,07:39:57,12,07,1, 11.9,1,1, 18.003, 10558.795, 475.620, 52909.949 25/07/15,07:39:57,13,07,1, 11.9,1,1, 18.003, 10558.767, 475.581, 52909.947 25/07/15,07:39:57,14,07,1, 11.9,1,1, 18.003, 10558.772, 475.556, 52909.923 25/07/15,07:39:57,15,07,1, 11.9,1,1, 18.003, 10558.754, 475.590, 52910.002 25/07/15,07:39:57,16,07,1, 11.9,1,1, 18.003, 10558.740, 475.530, 52909.973 25/07/15,07:39:57,17,07,1, 11.9,1,1, 18.003, 10558.728, 475.494, 52909.853 25/07/15,07:39:57,18,07,1, 11.9,1,1, 18.003, 10558.734, 475.467, 52909.906 25/07/15,07:39:57,19,07,1, 11.9,1,1, 18.003, 10558.692, 475.466, 52909.879 25/07/15,07:39:58,00,07,1, 11.9,1,1, 18.003, 10558.686, 475.466, 52909.879 25/07/15,07:39:58,01,07,1, 11.9,1,1, 18.003, 10558.684, 475.456, 52909.900 25/07/15,07:39:58,02,07,1, 11.9,1,1, 18.003, 10558.680, 475.452, 52909.894 25/07/15,07:39:58,03,07,1, 11.9,1,1, 18.003, 10558.661, 475.389, 52909.901 25/07/15,07:39:58,04,07,1, 11.9,1,1, 18.003, 10558.664, 475.388, 52909.871 25/07/15,07:39:58,05,07,1, 11.9,1,1, 18.003, 10558.655, 475.400, 52909.866 25/07/15,07:39:58,06,07,1, 11.9,1,1, 18.003, 10558.626, 475.348, 52909.829 25/07/15,07:39:58,07,07,1, 11.9,1,1, 18.003, 10558.633, 475.361, 52909.880 25/07/15,07:39:58,08,07,1, 11.9,1,1, 18.003, 10558.635, 475.335, 52909.919 25/07/15,07:39:58,09,07,1, 11.9,1,1, 18.003, 10558.599, 475.320, 52909.949 25/07/15,07:39:58,10,07,1, 11.9,1,1, 18.003, 10558.570, 475.287, 52909.842 25/07/15,07:39:58,11,07,1, 11.9,1,1, 18.003, 10558.572, 475.297, 52909.869 25/07/15,07:39:58,12,07,1, 11.9,1,1, 18.003, 10558.592, 475.275, 52909.918 25/07/15,07:39:58,13,07,1, 11.9,1,1, 18.003, 10558.580, 475.266, 52909.839 25/07/15,07:39:58,14,07,1, 11.9,1,1, 18.003, 10558.560, 475.206, 52909.854 25/07/15,07:39:58,15,07,1, 11.9,1,1, 18.003, 10558.562, 475.219, 52909.907 25/07/15,07:39:58,16,07,1, 11.9,1,1, 18.003, 10558.545, 475.196, 52909.871 25/07/15,07:39:58,17,07,1, 11.9,1,1, 18.003, 10558.546, 475.167, 52909.818 25/07/15,07:39:58,18,07,1, 11.9,1,1, 18.003, 10558.520, 475.193, 52909.839 25/07/15,07:39:58,19,07,1, 11.9,1,1, 18.003, 10558.532, 475.136, 52909.831 25/07/15,07:39:59,00,07,1, 11.9,1,1, 18.003, 10558.528, 475.136, 52909.831 25/07/15,07:39:59,01,07,1, 11.9,1,1, 18.003, 10558.532, 475.107, 52909.802 25/07/15,07:39:59,02,07,1, 11.9,1,1, 18.003, 10558.492, 475.080, 52909.836 25/07/15,07:39:59,03,07,1, 11.9,1,1, 18.003, 10558.521, 475.065, 52909.860 25/07/15,07:39:59,04,07,1, 11.9,1,1, 18.003, 10558.516, 475.051, 52909.795 25/07/15,07:39:59,05,07,1, 11.9,1,1, 18.003, 10558.515, 475.052, 52909.819 25/07/15,07:39:59,06,07,1, 11.9,1,1, 18.003, 10558.516, 475.028, 52909.836 25/07/15,07:39:59,07,07,1, 11.9,1,1, 18.003, 10558.489, 475.008, 52909.800 25/07/15,07:39:59,08,07,1, 11.9,1,1, 18.003, 10558.468, 475.008, 52909.817 25/07/15,07:39:59,09,07,1, 11.9,1,1, 18.003, 10558.471, 474.962, 52909.773 25/07/15,07:39:59,10,07,1, 11.9,1,1, 18.003, 10558.451, 474.926, 52909.770 25/07/15,07:39:59,11,07,1, 11.9,1,1, 18.003, 10558.489, 474.946, 52909.890 25/07/15,07:39:59,12,07,1, 11.9,1,1, 18.003, 10558.439, 474.947, 52909.621 25/07/15,07:39:59,13,07,1, 11.9,1,1, 18.003, 10558.411, 474.917, 52909.724 25/07/15,07:39:59,14,07,1, 11.9,1,1, 18.003, 10558.427, 474.892, 52909.716 25/07/15,07:39:59,15,07,1, 11.9,1,1, 18.003, 10558.435, 474.868, 52909.745 25/07/15,07:39:59,16,07,1, 11.9,1,1, 18.003, 10558.419, 474.871, 52909.710 25/07/15,07:39:59,17,07,1, 11.9,1,1, 18.003, 10558.422, 474.848, 52909.776 25/07/15,07:39:59,18,07,1, 11.9,1,1, 18.003, 10558.404, 474.847, 52909.706 25/07/15,07:39:59,19,07,1, 11.9,1,1, 18.003, 10558.405, 474.820, 52909.775 25/07/15,07:40:00,00,07,1, 11.9,1,1, 17.997, 10558.403, 474.820, 52909.775 25/07/15,07:40:00,01,07,1, 11.9,1,1, 17.997, 10558.390, 474.815, 52909.692 25/07/15,07:40:00,02,07,1, 11.9,1,1, 17.997, 10558.392, 474.598, 52908.851 25/07/15,07:40:00,03,07,1, 11.9,1,1, 17.997, 10558.424, 474.545, 52908.827 25/07/15,07:40:00,04,07,1, 11.9,1,1, 17.997, 10558.408, 474.521, 52908.788 25/07/15,07:40:00,05,07,1, 11.9,1,1, 17.997, 10558.380, 474.504, 52908.806 25/07/15,07:40:00,06,07,1, 11.9,1,1, 17.997, 10558.386, 474.507, 52908.830 25/07/15,07:40:00,07,07,1, 11.9,1,1, 17.997, 10558.366, 474.475, 52908.789 25/07/15,07:40:00,08,07,1, 11.9,1,1, 17.997, 10558.348, 474.488, 52908.907 25/07/15,07:40:00,09,07,1, 11.9,1,1, 17.997, 10558.374, 474.455, 52908.795 25/07/15,07:40:00,10,07,1, 11.9,1,1, 17.997, 10558.345, 474.427, 52908.839 25/07/15,07:40:00,11,07,1, 11.9,1,1, 17.997, 10558.350, 474.422, 52908.771 25/07/15,07:40:00,12,07,1, 11.9,1,1, 17.997, 10558.348, 474.398, 52908.851 25/07/15,07:40:00,13,07,1, 11.9,1,1, 17.997, 10558.327, 474.398, 52908.872 25/07/15,07:40:00,14,07,1, 11.9,1,1, 17.997, 10558.332, 474.402, 52908.840 25/07/15,07:40:00,15,07,1, 11.9,1,1, 17.997, 10558.326, 474.373, 52908.815 25/07/15,07:40:00,16,07,1, 11.9,1,1, 17.997, 10558.334, 474.333, 52908.799 25/07/15,07:40:00,17,07,1, 11.9,1,1, 17.997, 10558.330, 474.314, 52908.755 25/07/15,07:40:00,18,07,1, 11.9,1,1, 17.997, 10558.293, 474.297, 52908.748 25/07/15,07:40:00,19,07,1, 11.9,1,1, 17.997, 10558.314, 474.294, 52908.830 25/07/15,07:40:01,00,07,1, 12.0,1,1, 17.998, 10558.311, 474.294, 52908.830 25/07/15,07:40:01,01,07,1, 12.0,1,1, 17.998, 10558.281, 474.255, 52908.775 25/07/15,07:40:01,02,07,1, 12.0,1,1, 17.998, 10558.275, 474.255, 52908.729 25/07/15,07:40:01,03,07,1, 12.0,1,1, 17.998, 10558.281, 474.234, 52908.724 25/07/15,07:40:01,04,07,1, 12.0,1,1, 17.998, 10558.284, 474.213, 52908.730 25/07/15,07:40:01,05,07,1, 12.0,1,1, 17.998, 10558.271, 474.167, 52908.726 25/07/15,07:40:01,06,07,1, 12.0,1,1, 17.998, 10558.273, 474.180, 52908.771 25/07/15,07:40:01,07,07,1, 12.0,1,1, 17.998, 10558.244, 474.163, 52908.725 25/07/15,07:40:01,08,07,1, 12.0,1,1, 17.998, 10558.245, 474.147, 52908.728 25/07/15,07:40:01,09,07,1, 12.0,1,1, 17.998, 10558.246, 474.146, 52908.701 25/07/15,07:40:01,10,07,1, 12.0,1,1, 17.998, 10558.222, 474.093, 52908.691 25/07/15,07:40:01,11,07,1, 12.0,1,1, 17.998, 10558.246, 474.092, 52908.771 25/07/15,07:40:01,12,07,1, 12.0,1,1, 17.998, 10558.247, 474.082, 52908.670 25/07/15,07:40:01,13,07,1, 12.0,1,1, 17.998, 10558.216, 474.082, 52908.723 25/07/15,07:40:01,14,07,1, 12.0,1,1, 17.998, 10558.216, 474.056, 52908.655 25/07/15,07:40:01,15,07,1, 12.0,1,1, 17.998, 10558.217, 474.037, 52908.715 25/07/15,07:40:01,16,07,1, 12.0,1,1, 17.998, 10558.217, 474.022, 52908.727 25/07/15,07:40:01,17,07,1, 12.0,1,1, 17.998, 10558.222, 474.013, 52908.705 25/07/15,07:40:01,18,07,1, 12.0,1,1, 17.998, 10558.216, 474.001, 52908.675 25/07/15,07:40:01,19,07,1, 12.0,1,1, 17.998, 10558.211, 473.983, 52908.708 25/07/15,07:40:02,00,07,1, 12.0,1,1, 17.995, 10558.211, 473.983, 52908.708 25/07/15,07:40:02,01,07,1, 12.0,1,1, 17.995, 10558.178, 473.980, 52908.711 25/07/15,07:40:02,02,07,1, 12.0,1,1, 17.995, 10558.174, 473.932, 52908.708 25/07/15,07:40:02,03,07,1, 12.0,1,1, 17.995, 10558.174, 473.925, 52908.653 25/07/15,07:40:02,04,07,1, 12.0,1,1, 17.995, 10558.171, 473.897, 52908.746 25/07/15,07:40:02,05,07,1, 12.0,1,1, 17.995, 10558.144, 473.875, 52908.653 25/07/15,07:40:02,06,07,1, 12.0,1,1, 17.995, 10558.146, 473.875, 52908.720 25/07/15,07:40:02,07,07,1, 12.0,1,1, 17.995, 10558.140, 473.829, 52908.645 25/07/15,07:40:02,08,07,1, 12.0,1,1, 17.995, 10558.149, 473.830, 52908.721 25/07/15,07:40:02,09,07,1, 12.0,1,1, 17.995, 10558.122, 473.799, 52908.647 25/07/15,07:40:02,10,07,1, 12.0,1,1, 17.995, 10558.118, 473.774, 52908.634 25/07/15,07:40:02,11,07,1, 12.0,1,1, 17.995, 10558.129, 473.786, 52908.696 25/07/15,07:40:02,12,07,1, 12.0,1,1, 17.995, 10558.106, 473.741, 52908.620 25/07/15,07:40:02,13,07,1, 12.0,1,1, 17.995, 10558.105, 473.742, 52908.650 25/07/15,07:40:02,14,07,1, 12.0,1,1, 17.995, 10558.073, 473.711, 52908.682 25/07/15,07:40:02,15,07,1, 12.0,1,1, 17.995, 10558.091, 473.712, 52908.636 25/07/15,07:40:02,16,07,1, 12.0,1,1, 17.995, 10558.050, 473.675, 52908.663 25/07/15,07:40:02,17,07,1, 12.0,1,1, 17.995, 10558.053, 473.649, 52908.620 25/07/15,07:40:02,18,07,1, 12.0,1,1, 17.995, 10558.048, 473.634, 52908.575 25/07/15,07:40:02,19,07,1, 12.0,1,1, 17.995, 10558.053, 473.634, 52908.663 25/07/15,07:40:03,00,07,1, 11.9,1,1, 17.996, 10558.052, 473.634, 52908.663 25/07/15,07:40:03,01,07,1, 11.9,1,1, 17.996, 10558.018, 473.586, 52908.646 25/07/15,07:40:03,02,07,1, 11.9,1,1, 17.996, 10558.027, 473.567, 52908.613 25/07/15,07:40:03,03,07,1, 11.9,1,1, 17.996, 10558.000, 473.555, 52908.612 25/07/15,07:40:03,04,07,1, 11.9,1,1, 17.996, 10558.010, 473.507, 52908.571 25/07/15,07:40:03,05,07,1, 11.9,1,1, 17.996, 10557.966, 473.502, 52908.633 25/07/15,07:40:03,06,07,1, 11.9,1,1, 17.996, 10557.957, 473.480, 52908.586 25/07/15,07:40:03,07,07,1, 11.9,1,1, 17.996, 10557.965, 473.456, 52908.523 25/07/15,07:40:03,08,07,1, 11.9,1,1, 17.996, 10557.936, 473.443, 52908.528 25/07/15,07:40:03,09,07,1, 11.9,1,1, 17.996, 10557.943, 473.447, 52908.551 25/07/15,07:40:03,10,07,1, 11.9,1,1, 17.996, 10557.920, 473.411, 52908.615 25/07/15,07:40:03,11,07,1, 11.9,1,1, 17.996, 10557.902, 473.402, 52908.581 25/07/15,07:40:03,12,07,1, 11.9,1,1, 17.996, 10557.923, 473.368, 52908.537 25/07/15,07:40:03,13,07,1, 11.9,1,1, 17.996, 10557.907, 473.349, 52908.526 25/07/15,07:40:03,14,07,1, 11.9,1,1, 17.996, 10557.899, 473.336, 52908.546 25/07/15,07:40:03,15,07,1, 11.9,1,1, 17.996, 10557.882, 473.297, 52908.529 25/07/15,07:40:03,16,07,1, 11.9,1,1, 17.996, 10557.835, 473.283, 52908.543 25/07/15,07:40:03,17,07,1, 11.9,1,1, 17.996, 10557.841, 473.306, 52908.600 25/07/15,07:40:03,18,07,1, 11.9,1,1, 17.996, 10557.837, 473.251, 52908.487 25/07/15,07:40:03,19,07,1, 11.9,1,1, 17.996, 10557.845, 473.218, 52908.511 25/07/15,07:40:04,00,07,1, 12.0,1,1, 17.997, 10557.843, 473.218, 52908.511 25/07/15,07:40:04,01,07,1, 12.0,1,1, 17.997, 10557.820, 473.183, 52908.564 25/07/15,07:40:04,02,07,1, 12.0,1,1, 17.997, 10557.782, 473.162, 52908.544 25/07/15,07:40:04,03,07,1, 12.0,1,1, 17.997, 10557.780, 473.133, 52908.461 25/07/15,07:40:04,04,07,1, 12.0,1,1, 17.997, 10557.743, 473.127, 52908.569 25/07/15,07:40:04,05,07,1, 12.0,1,1, 17.997, 10557.765, 473.099, 52908.463 25/07/15,07:40:04,06,07,1, 12.0,1,1, 17.997, 10557.741, 473.060, 52908.460 25/07/15,07:40:04,07,07,1, 12.0,1,1, 17.997, 10557.734, 473.024, 52908.464 25/07/15,07:40:04,08,07,1, 12.0,1,1, 17.997, 10557.727, 473.015, 52908.527 25/07/15,07:40:04,09,07,1, 12.0,1,1, 17.997, 10557.724, 472.993, 52908.451 25/07/15,07:40:04,10,07,1, 12.0,1,1, 17.997, 10557.683, 472.977, 52908.491 25/07/15,07:40:04,11,07,1, 12.0,1,1, 17.997, 10557.693, 472.939, 52908.496 25/07/15,07:40:04,12,07,1, 12.0,1,1, 17.997, 10557.697, 472.920, 52908.480 25/07/15,07:40:04,13,07,1, 12.0,1,1, 17.997, 10557.631, 472.893, 52908.468 25/07/15,07:40:04,14,07,1, 12.0,1,1, 17.997, 10557.635, 472.879, 52908.497 25/07/15,07:40:04,15,07,1, 12.0,1,1, 17.997, 10557.623, 472.868, 52908.510 25/07/15,07:40:04,16,07,1, 12.0,1,1, 17.997, 10557.640, 472.818, 52908.388 25/07/15,07:40:04,17,07,1, 12.0,1,1, 17.997, 10557.613, 472.797, 52908.444 25/07/15,07:40:04,18,07,1, 12.0,1,1, 17.997, 10557.585, 472.778, 52908.367 25/07/15,07:40:04,19,07,1, 12.0,1,1, 17.997, 10557.621, 472.738, 52908.417 25/07/15,07:40:05,00,08,1, 11.9,1,1, 17.997, 10557.618, 472.738, 52908.417 25/07/15,07:40:05,01,08,1, 11.9,1,1, 17.997, 10557.549, 472.719, 52908.431 25/07/15,07:40:05,02,08,1, 11.9,1,1, 17.997, 10557.593, 472.683, 52908.412 25/07/15,07:40:05,03,08,1, 11.9,1,1, 17.997, 10557.559, 472.628, 52908.430 25/07/15,07:40:05,04,08,1, 11.9,1,1, 17.997, 10557.556, 472.649, 52908.411 25/07/15,07:40:05,05,08,1, 11.9,1,1, 17.997, 10557.568, 472.599, 52908.401 25/07/15,07:40:05,06,08,1, 11.9,1,1, 17.997, 10557.530, 472.571, 52908.380 25/07/15,07:40:05,07,08,1, 11.9,1,1, 17.997, 10557.517, 472.565, 52908.381 25/07/15,07:40:05,08,08,1, 11.9,1,1, 17.997, 10557.490, 472.519, 52908.417 25/07/15,07:40:05,09,08,1, 11.9,1,1, 17.997, 10557.509, 472.512, 52908.409 25/07/15,07:40:05,10,08,1, 11.9,1,1, 17.997, 10557.478, 472.483, 52908.365 25/07/15,07:40:05,11,08,1, 11.9,1,1, 17.997, 10557.465, 472.447, 52908.318 25/07/15,07:40:05,12,08,1, 11.9,1,1, 17.997, 10557.467, 472.469, 52908.373 25/07/15,07:40:05,13,08,1, 11.9,1,1, 17.997, 10557.445, 472.425, 52908.313 25/07/15,07:40:05,14,08,1, 11.9,1,1, 17.997, 10557.408, 472.388, 52908.313 25/07/15,07:40:05,15,08,1, 11.9,1,1, 17.997, 10557.410, 472.373, 52908.333 25/07/15,07:40:05,16,08,1, 11.9,1,1, 17.997, 10557.401, 472.368, 52908.419 25/07/15,07:40:05,17,08,1, 11.9,1,1, 17.997, 10557.391, 472.332, 52908.376 25/07/15,07:40:05,18,08,1, 11.9,1,1, 17.997, 10557.385, 472.299, 52908.355 25/07/15,07:40:05,19,08,1, 11.9,1,1, 17.997, 10557.368, 472.272, 52908.356 25/07/15,07:40:06,00,08,1, 12.0,1,1, 17.998, 10557.368, 472.272, 52908.356 25/07/15,07:40:06,01,08,1, 12.0,1,1, 17.998, 10557.359, 472.225, 52908.387 25/07/15,07:40:06,02,08,1, 12.0,1,1, 17.998, 10557.327, 472.219, 52908.311 25/07/15,07:40:06,03,08,1, 12.0,1,1, 17.998, 10557.326, 472.190, 52908.301 25/07/15,07:40:06,04,08,1, 12.0,1,1, 17.998, 10557.300, 472.176, 52908.335 25/07/15,07:40:06,05,08,1, 12.0,1,1, 17.998, 10557.283, 472.138, 52908.293 25/07/15,07:40:06,06,08,1, 12.0,1,1, 17.998, 10557.282, 472.117, 52908.257 25/07/15,07:40:06,07,08,1, 12.0,1,1, 17.998, 10557.271, 472.089, 52908.293 25/07/15,07:40:06,08,08,1, 12.0,1,1, 17.998, 10557.255, 472.056, 52908.217 25/07/15,07:40:06,09,08,1, 12.0,1,1, 17.998, 10557.254, 472.034, 52908.251 25/07/15,07:40:06,10,08,1, 12.0,1,1, 17.998, 10557.257, 472.000, 52908.296 25/07/15,07:40:06,11,08,1, 12.0,1,1, 17.998, 10557.243, 471.996, 52908.293 25/07/15,07:40:06,12,08,1, 12.0,1,1, 17.998, 10557.242, 471.959, 52908.294 25/07/15,07:40:06,13,08,1, 12.0,1,1, 17.998, 10557.225, 471.943, 52908.310 25/07/15,07:40:06,14,08,1, 12.0,1,1, 17.998, 10557.198, 471.946, 52908.306 25/07/15,07:40:06,15,08,1, 12.0,1,1, 17.998, 10557.205, 471.928, 52908.330 25/07/15,07:40:06,16,08,1, 12.0,1,1, 17.998, 10557.173, 471.859, 52908.245 25/07/15,07:40:06,17,08,1, 12.0,1,1, 17.998, 10557.177, 471.865, 52908.250 25/07/15,07:40:06,18,08,1, 12.0,1,1, 17.998, 10557.176, 471.819, 52908.250 25/07/15,07:40:06,19,08,1, 12.0,1,1, 17.998, 10557.156, 471.810, 52908.253 25/07/15,07:40:07,00,07,1, 11.9,1,1, 18.000, 10557.151, 471.810, 52908.253 25/07/15,07:40:07,01,07,1, 11.9,1,1, 18.000, 10557.143, 471.755, 52908.275 25/07/15,07:40:07,02,07,1, 11.9,1,1, 18.000, 10557.101, 471.737, 52908.251 25/07/15,07:40:07,03,07,1, 11.9,1,1, 18.000, 10557.128, 471.690, 52908.234 25/07/15,07:40:07,04,07,1, 11.9,1,1, 18.000, 10557.094, 471.687, 52908.227 25/07/15,07:40:07,05,07,1, 11.9,1,1, 18.000, 10557.097, 471.660, 52908.182 25/07/15,07:40:07,06,07,1, 11.9,1,1, 18.000, 10557.060, 471.637, 52908.274 25/07/15,07:40:07,07,07,1, 11.9,1,1, 18.000, 10557.070, 471.618, 52908.253 25/07/15,07:40:07,08,07,1, 11.9,1,1, 18.000, 10557.065, 471.588, 52908.199 25/07/15,07:40:07,09,07,1, 11.9,1,1, 18.000, 10557.053, 471.583, 52908.171 25/07/15,07:40:07,10,07,1, 11.9,1,1, 18.000, 10557.027, 471.545, 52908.194 25/07/15,07:40:07,11,07,1, 11.9,1,1, 18.000, 10557.020, 471.531, 52908.201 25/07/15,07:40:07,12,07,1, 11.9,1,1, 18.000, 10556.994, 471.506, 52908.195 25/07/15,07:40:07,13,07,1, 11.9,1,1, 18.000, 10557.002, 471.523, 52908.231 25/07/15,07:40:07,14,07,1, 11.9,1,1, 18.000, 10556.981, 471.491, 52908.202 25/07/15,07:40:07,15,07,1, 11.9,1,1, 18.000, 10556.951, 471.491, 52908.194 25/07/15,07:40:07,16,07,1, 11.9,1,1, 18.000, 10556.972, 471.439, 52908.196 25/07/15,07:40:07,17,07,1, 11.9,1,1, 18.000, 10556.943, 471.437, 52908.136 25/07/15,07:40:07,18,07,1, 11.9,1,1, 18.000, 10556.941, 471.391, 52908.172 25/07/15,07:40:07,19,07,1, 11.9,1,1, 18.000, 10556.919, 471.376, 52908.243 25/07/15,07:40:08,00,07,1, 11.9,1,1, 17.995, 10556.917, 471.376, 52908.243 25/07/15,07:40:08,01,07,1, 11.9,1,1, 17.995, 10556.937, 471.357, 52908.184 25/07/15,07:40:08,02,07,1, 11.9,1,1, 17.995, 10556.899, 471.308, 52908.217 25/07/15,07:40:08,03,07,1, 11.9,1,1, 17.995, 10556.892, 471.297, 52908.185 25/07/15,07:40:08,04,07,1, 11.9,1,1, 17.995, 10556.833, 471.273, 52908.154 25/07/15,07:40:08,05,07,1, 11.9,1,1, 17.995, 10556.831, 471.254, 52908.212 25/07/15,07:40:08,06,07,1, 11.9,1,1, 17.995, 10556.838, 471.219, 52908.170 25/07/15,07:40:08,07,07,1, 11.9,1,1, 17.995, 10556.830, 471.246, 52908.210 25/07/15,07:40:08,08,07,1, 11.9,1,1, 17.995, 10556.834, 471.173, 52908.064 25/07/15,07:40:08,09,07,1, 11.9,1,1, 17.995, 10556.830, 471.175, 52908.193 25/07/15,07:40:08,10,07,1, 11.9,1,1, 17.995, 10556.804, 471.138, 52908.111 25/07/15,07:40:08,11,07,1, 11.9,1,1, 17.995, 10556.788, 471.141, 52908.140 25/07/15,07:40:08,12,07,1, 11.9,1,1, 17.995, 10556.794, 471.124, 52908.146 25/07/15,07:40:08,13,07,1, 11.9,1,1, 17.995, 10556.775, 471.093, 52908.126 25/07/15,07:40:08,14,07,1, 11.9,1,1, 17.995, 10556.772, 471.077, 52908.100 25/07/15,07:40:08,15,07,1, 11.9,1,1, 17.995, 10556.755, 471.066, 52908.070 25/07/15,07:40:08,16,07,1, 11.9,1,1, 17.995, 10556.743, 471.037, 52908.120 25/07/15,07:40:08,17,07,1, 11.9,1,1, 17.995, 10556.716, 471.014, 52908.136 25/07/15,07:40:08,18,07,1, 11.9,1,1, 17.995, 10556.724, 471.015, 52908.129 25/07/15,07:40:08,19,07,1, 11.9,1,1, 17.995, 10556.728, 470.977, 52908.120 25/07/15,07:40:09,00,08,1, 11.9,1,1, 17.998, 10556.725, 470.977, 52908.120 25/07/15,07:40:09,01,08,1, 11.9,1,1, 17.998, 10556.672, 470.933, 52908.060 25/07/15,07:40:09,02,08,1, 11.9,1,1, 17.998, 10556.671, 470.921, 52908.077 25/07/15,07:40:09,03,08,1, 11.9,1,1, 17.998, 10556.672, 470.908, 52908.144 25/07/15,07:40:09,04,08,1, 11.9,1,1, 17.998, 10556.673, 470.869, 52908.112 25/07/15,07:40:09,05,08,1, 11.9,1,1, 17.998, 10556.663, 470.855, 52908.192 25/07/15,07:40:09,06,08,1, 11.9,1,1, 17.998, 10556.651, 470.807, 52908.138 25/07/15,07:40:09,07,08,1, 11.9,1,1, 17.998, 10556.648, 470.814, 52908.117 25/07/15,07:40:09,08,08,1, 11.9,1,1, 17.998, 10556.637, 470.772, 52908.093 25/07/15,07:40:09,09,08,1, 11.9,1,1, 17.998, 10556.609, 470.770, 52908.168 25/07/15,07:40:09,10,08,1, 11.9,1,1, 17.998, 10556.598, 470.772, 52908.157 25/07/15,07:40:09,11,08,1, 11.9,1,1, 17.998, 10556.592, 470.727, 52908.119 25/07/15,07:40:09,12,08,1, 11.9,1,1, 17.998, 10556.590, 470.706, 52907.934 25/07/15,07:40:09,13,08,1, 11.9,1,1, 17.998, 10556.563, 470.703, 52908.088 25/07/15,07:40:09,14,08,1, 11.9,1,1, 17.998, 10556.534, 470.668, 52908.080 25/07/15,07:40:09,15,08,1, 11.9,1,1, 17.998, 10556.531, 470.669, 52908.158 25/07/15,07:40:09,16,08,1, 11.9,1,1, 17.998, 10556.549, 470.643, 52908.035 25/07/15,07:40:09,17,08,1, 11.9,1,1, 17.998, 10556.532, 470.599, 52908.046 25/07/15,07:40:09,18,08,1, 11.9,1,1, 17.998, 10556.515, 470.604, 52908.058 25/07/15,07:40:09,19,08,1, 11.9,1,1, 17.998, 10556.485, 470.587, 52908.088 25/07/15,07:40:10,00,08,1, 12.0,1,1, 17.999, 10556.483, 470.587, 52908.088 25/07/15,07:40:10,01,08,1, 12.0,1,1, 17.999, 10556.451, 470.568, 52908.084 25/07/15,07:40:10,02,08,1, 12.0,1,1, 17.999, 10556.461, 470.550, 52908.111 25/07/15,07:40:10,03,08,1, 12.0,1,1, 17.999, 10556.446, 470.520, 52908.090 25/07/15,07:40:10,04,08,1, 12.0,1,1, 17.999, 10556.433, 470.494, 52908.068 25/07/15,07:40:10,05,08,1, 12.0,1,1, 17.999, 10556.411, 470.493, 52908.145 25/07/15,07:40:10,06,08,1, 12.0,1,1, 17.999, 10556.399, 470.476, 52908.088 25/07/15,07:40:10,07,08,1, 12.0,1,1, 17.999, 10556.368, 470.469, 52908.085 25/07/15,07:40:10,08,08,1, 12.0,1,1, 17.999, 10556.358, 470.437, 52908.092 25/07/15,07:40:10,09,08,1, 12.0,1,1, 17.999, 10556.350, 470.404, 52908.099 25/07/15,07:40:10,10,08,1, 12.0,1,1, 17.999, 10556.359, 470.387, 52908.070 25/07/15,07:40:10,11,08,1, 12.0,1,1, 17.999, 10556.331, 470.349, 52908.017 25/07/15,07:40:10,12,08,1, 12.0,1,1, 17.999, 10556.307, 470.325, 52908.091 25/07/15,07:40:10,13,08,1, 12.0,1,1, 17.999, 10556.307, 470.342, 52908.006 25/07/15,07:40:10,14,08,1, 12.0,1,1, 17.999, 10556.261, 470.304, 52908.045 25/07/15,07:40:10,15,08,1, 12.0,1,1, 17.999, 10556.303, 470.316, 52908.240 25/07/15,07:40:10,16,08,1, 12.0,1,1, 17.999, 10556.273, 470.301, 52908.031 25/07/15,07:40:10,17,08,1, 12.0,1,1, 17.999, 10556.234, 470.272, 52908.032 25/07/15,07:40:10,18,08,1, 12.0,1,1, 17.999, 10556.227, 470.243, 52908.000 25/07/15,07:40:10,19,08,1, 12.0,1,1, 17.999, 10556.217, 470.254, 52908.018 25/07/15,07:40:11,00,07,1, 11.9,1,1, 17.996, 10556.216, 470.254, 52908.018 25/07/15,07:40:11,01,07,1, 11.9,1,1, 17.996, 10556.194, 470.237, 52908.077 25/07/15,07:40:11,02,07,1, 11.9,1,1, 17.996, 10556.209, 470.170, 52908.053 25/07/15,07:40:11,03,07,1, 11.9,1,1, 17.996, 10556.156, 470.200, 52908.030 25/07/15,07:40:11,04,07,1, 11.9,1,1, 17.996, 10556.131, 470.178, 52908.074 25/07/15,07:40:11,05,07,1, 11.9,1,1, 17.996, 10556.146, 470.154, 52908.086 25/07/15,07:40:11,06,07,1, 11.9,1,1, 17.996, 10556.109, 470.166, 52907.999 25/07/15,07:40:11,07,07,1, 11.9,1,1, 17.996, 10556.114, 470.140, 52908.034 25/07/15,07:40:11,08,07,1, 11.9,1,1, 17.996, 10556.115, 470.124, 52908.066 25/07/15,07:40:11,09,07,1, 11.9,1,1, 17.996, 10556.100, 470.145, 52908.060 25/07/15,07:40:11,10,07,1, 11.9,1,1, 17.996, 10556.071, 470.101, 52908.031 25/07/15,07:40:11,11,07,1, 11.9,1,1, 17.996, 10556.076, 470.086, 52908.043 25/07/15,07:40:11,12,07,1, 11.9,1,1, 17.996, 10556.039, 470.081, 52908.011 25/07/15,07:40:11,13,07,1, 11.9,1,1, 17.996, 10556.032, 470.071, 52907.988 25/07/15,07:40:11,14,07,1, 11.9,1,1, 17.996, 10556.008, 470.076, 52908.125 25/07/15,07:40:11,15,07,1, 11.9,1,1, 17.996, 10556.011, 470.070, 52908.082 25/07/15,07:40:11,16,07,1, 11.9,1,1, 17.996, 10555.985, 470.035, 52908.035 25/07/15,07:40:11,17,07,1, 11.9,1,1, 17.996, 10556.002, 470.028, 52908.007 25/07/15,07:40:11,18,07,1, 11.9,1,1, 17.996, 10555.959, 470.010, 52908.104 25/07/15,07:40:11,19,07,1, 11.9,1,1, 17.996, 10555.977, 469.991, 52908.051 25/07/15,07:40:12,00,07,1, 11.9,1,1, 17.999, 10555.974, 469.991, 52908.051 25/07/15,07:40:12,01,07,1, 11.9,1,1, 17.999, 10555.917, 469.963, 52908.060 25/07/15,07:40:12,02,07,1, 11.9,1,1, 17.999, 10555.918, 469.942, 52908.046 25/07/15,07:40:12,03,07,1, 11.9,1,1, 17.999, 10555.896, 469.941, 52908.078 25/07/15,07:40:12,04,07,1, 11.9,1,1, 17.999, 10555.904, 469.943, 52908.053 25/07/15,07:40:12,05,07,1, 11.9,1,1, 17.999, 10555.864, 469.908, 52908.069 25/07/15,07:40:12,06,07,1, 11.9,1,1, 17.999, 10555.837, 469.923, 52908.108 25/07/15,07:40:12,07,07,1, 11.9,1,1, 17.999, 10555.835, 469.906, 52908.037 25/07/15,07:40:12,08,07,1, 11.9,1,1, 17.999, 10555.810, 469.897, 52908.031 25/07/15,07:40:12,09,07,1, 11.9,1,1, 17.999, 10555.789, 469.898, 52908.105 25/07/15,07:40:12,10,07,1, 11.9,1,1, 17.999, 10555.776, 469.862, 52908.059 25/07/15,07:40:12,11,07,1, 11.9,1,1, 17.999, 10555.779, 469.862, 52908.092 25/07/15,07:40:12,12,07,1, 11.9,1,1, 17.999, 10555.751, 469.860, 52908.096 25/07/15,07:40:12,13,07,1, 11.9,1,1, 17.999, 10555.729, 469.839, 52908.073 25/07/15,07:40:12,14,07,1, 11.9,1,1, 17.999, 10555.737, 469.824, 52908.078 25/07/15,07:40:12,15,07,1, 11.9,1,1, 17.999, 10555.715, 469.806, 52908.072 25/07/15,07:40:12,16,07,1, 11.9,1,1, 17.999, 10555.694, 469.824, 52908.108 25/07/15,07:40:12,17,07,1, 11.9,1,1, 17.999, 10555.650, 469.796, 52908.056 25/07/15,07:40:12,18,07,1, 11.9,1,1, 17.999, 10555.667, 469.818, 52908.118 25/07/15,07:40:12,19,07,1, 11.9,1,1, 17.999, 10555.663, 469.781, 52908.097 25/07/15,07:40:13,00,07,1, 11.9,1,1, 17.998, 10555.657, 469.781, 52908.097 25/07/15,07:40:13,01,07,1, 11.9,1,1, 17.998, 10555.624, 469.764, 52908.087 25/07/15,07:40:13,02,07,1, 11.9,1,1, 17.998, 10555.602, 469.752, 52908.051 25/07/15,07:40:13,03,07,1, 11.9,1,1, 17.998, 10555.613, 469.753, 52908.089 25/07/15,07:40:13,04,07,1, 11.9,1,1, 17.998, 10555.571, 469.715, 52908.044 25/07/15,07:40:13,05,07,1, 11.9,1,1, 17.998, 10555.520, 469.717, 52908.074 25/07/15,07:40:13,06,07,1, 11.9,1,1, 17.998, 10555.537, 469.728, 52908.060 25/07/15,07:40:13,07,07,1, 11.9,1,1, 17.998, 10555.497, 469.702, 52908.062 25/07/15,07:40:13,08,07,1, 11.9,1,1, 17.998, 10555.469, 469.686, 52908.047 25/07/15,07:40:13,09,07,1, 11.9,1,1, 17.998, 10555.461, 469.691, 52908.072 25/07/15,07:40:13,10,07,1, 11.9,1,1, 17.998, 10555.466, 469.698, 52908.116 25/07/15,07:40:13,11,07,1, 11.9,1,1, 17.998, 10555.426, 469.680, 52908.066 25/07/15,07:40:13,12,07,1, 11.9,1,1, 17.998, 10555.409, 469.693, 52908.059 25/07/15,07:40:13,13,07,1, 11.9,1,1, 17.998, 10555.392, 469.641, 52908.027 25/07/15,07:40:13,14,07,1, 11.9,1,1, 17.998, 10555.391, 469.655, 52908.075 25/07/15,07:40:13,15,07,1, 11.9,1,1, 17.998, 10555.360, 469.630, 52908.082 25/07/15,07:40:13,16,07,1, 11.9,1,1, 17.998, 10555.324, 469.639, 52908.057 25/07/15,07:40:13,17,07,1, 11.9,1,1, 17.998, 10555.330, 469.603, 52908.017 25/07/15,07:40:13,18,07,1, 11.9,1,1, 17.998, 10555.297, 469.645, 52908.074 25/07/15,07:40:13,19,07,1, 11.9,1,1, 17.998, 10555.275, 469.616, 52908.087 25/07/15,07:40:14,00,07,1, 11.9,1,1, 17.998, 10555.273, 469.616, 52908.087 25/07/15,07:40:14,01,07,1, 11.9,1,1, 17.998, 10555.211, 469.582, 52908.129 25/07/15,07:40:14,02,07,1, 11.9,1,1, 17.998, 10555.205, 469.589, 52908.062 25/07/15,07:40:14,03,07,1, 11.9,1,1, 17.998, 10555.195, 469.579, 52908.026 25/07/15,07:40:14,04,07,1, 11.9,1,1, 17.998, 10555.158, 469.561, 52908.075 25/07/15,07:40:14,05,07,1, 11.9,1,1, 17.998, 10555.124, 469.554, 52908.137 25/07/15,07:40:14,06,07,1, 11.9,1,1, 17.998, 10555.165, 469.545, 52908.071 25/07/15,07:40:14,07,07,1, 11.9,1,1, 17.998, 10555.114, 469.532, 52908.104 25/07/15,07:40:14,08,07,1, 11.9,1,1, 17.998, 10555.052, 469.535, 52908.106 25/07/15,07:40:14,09,07,1, 11.9,1,1, 17.998, 10555.057, 469.533, 52908.121 25/07/15,07:40:14,10,07,1, 11.9,1,1, 17.998, 10555.054, 469.511, 52908.127 25/07/15,07:40:14,11,07,1, 11.9,1,1, 17.998, 10555.049, 469.506, 52908.125 25/07/15,07:40:14,12,07,1, 11.9,1,1, 17.998, 10555.014, 469.493, 52908.099 25/07/15,07:40:14,13,07,1, 11.9,1,1, 17.998, 10554.980, 469.497, 52908.012 25/07/15,07:40:14,14,07,1, 11.9,1,1, 17.998, 10554.955, 469.487, 52908.068 25/07/15,07:40:14,15,07,1, 11.9,1,1, 17.998, 10554.962, 469.458, 52908.124 25/07/15,07:40:14,16,07,1, 11.9,1,1, 17.998, 10554.940, 469.451, 52908.101 25/07/15,07:40:14,17,07,1, 11.9,1,1, 17.998, 10554.903, 469.420, 52908.079 25/07/15,07:40:14,18,07,1, 11.9,1,1, 17.998, 10554.868, 469.432, 52908.146 25/07/15,07:40:14,19,07,1, 11.9,1,1, 17.998, 10554.854, 469.423, 52908.146 25/07/15,07:40:15,00,08,1, 11.9,1,1, 17.999, 10554.848, 469.423, 52908.146 25/07/15,07:40:15,01,08,1, 11.9,1,1, 17.999, 10554.797, 469.392, 52908.138 25/07/15,07:40:15,02,08,1, 11.9,1,1, 17.999, 10554.782, 469.402, 52908.135 25/07/15,07:40:15,03,08,1, 11.9,1,1, 17.999, 10554.759, 469.382, 52908.089 25/07/15,07:40:15,04,08,1, 11.9,1,1, 17.999, 10554.761, 469.377, 52908.101 25/07/15,07:40:15,05,08,1, 11.9,1,1, 17.999, 10554.735, 469.339, 52908.164 25/07/15,07:40:15,06,08,1, 11.9,1,1, 17.999, 10554.687, 469.331, 52908.079 25/07/15,07:40:15,07,08,1, 11.9,1,1, 17.999, 10554.634, 469.360, 52908.154 25/07/15,07:40:15,08,08,1, 11.9,1,1, 17.999, 10554.652, 469.315, 52908.079 25/07/15,07:40:15,09,08,1, 11.9,1,1, 17.999, 10554.609, 469.333, 52908.091 25/07/15,07:40:15,10,08,1, 11.9,1,1, 17.999, 10554.591, 469.319, 52908.046 25/07/15,07:40:15,11,08,1, 11.9,1,1, 17.999, 10554.549, 469.310, 52908.113 25/07/15,07:40:15,12,08,1, 11.9,1,1, 17.999, 10554.553, 469.308, 52908.177 25/07/15,07:40:15,13,08,1, 11.9,1,1, 17.999, 10554.515, 469.286, 52908.098 25/07/15,07:40:15,14,08,1, 11.9,1,1, 17.999, 10554.472, 469.268, 52908.130 25/07/15,07:40:15,15,08,1, 11.9,1,1, 17.999, 10554.455, 469.259, 52908.136 25/07/15,07:40:15,16,08,1, 11.9,1,1, 17.999, 10554.442, 469.279, 52908.122 25/07/15,07:40:15,17,08,1, 11.9,1,1, 17.999, 10554.400, 469.277, 52908.130 25/07/15,07:40:15,18,08,1, 11.9,1,1, 17.999, 10554.387, 469.258, 52908.135 25/07/15,07:40:15,19,08,1, 11.9,1,1, 17.999, 10554.368, 469.251, 52908.107 25/07/15,07:40:16,00,08,1, 11.9,1,1, 17.999, 10554.364, 469.251, 52908.107 25/07/15,07:40:16,01,08,1, 11.9,1,1, 17.999, 10554.332, 469.241, 52908.193 25/07/15,07:40:16,02,08,1, 11.9,1,1, 17.999, 10554.299, 469.226, 52908.140 25/07/15,07:40:16,03,08,1, 11.9,1,1, 17.999, 10554.287, 469.207, 52908.095 25/07/15,07:40:16,04,08,1, 11.9,1,1, 17.999, 10554.242, 469.204, 52908.156 25/07/15,07:40:16,05,08,1, 11.9,1,1, 17.999, 10554.217, 469.159, 52908.153 25/07/15,07:40:16,06,08,1, 11.9,1,1, 17.999, 10554.225, 469.200, 52908.137 25/07/15,07:40:16,07,08,1, 11.9,1,1, 17.999, 10554.172, 469.144, 52908.132 25/07/15,07:40:16,08,08,1, 11.9,1,1, 17.999, 10554.145, 469.157, 52908.135 25/07/15,07:40:16,09,08,1, 11.9,1,1, 17.999, 10554.123, 469.173, 52908.148 25/07/15,07:40:16,10,08,1, 11.9,1,1, 17.999, 10554.087, 469.135, 52908.154 25/07/15,07:40:16,11,08,1, 11.9,1,1, 17.999, 10554.078, 469.133, 52908.122 25/07/15,07:40:16,12,08,1, 11.9,1,1, 17.999, 10554.040, 469.119, 52908.177 25/07/15,07:40:16,13,08,1, 11.9,1,1, 17.999, 10554.030, 469.121, 52908.120 25/07/15,07:40:16,14,08,1, 11.9,1,1, 17.999, 10553.984, 469.130, 52908.165 25/07/15,07:40:16,15,08,1, 11.9,1,1, 17.999, 10553.970, 469.108, 52908.168 25/07/15,07:40:16,16,08,1, 11.9,1,1, 17.999, 10553.930, 469.112, 52908.197 25/07/15,07:40:16,17,08,1, 11.9,1,1, 17.999, 10553.918, 469.091, 52908.214 25/07/15,07:40:16,18,08,1, 11.9,1,1, 17.999, 10553.900, 469.093, 52908.179 25/07/15,07:40:16,19,08,1, 11.9,1,1, 17.999, 10553.856, 469.082, 52908.150 25/07/15,07:40:17,00,07,1, 11.9,1,1, 17.999, 10553.855, 469.082, 52908.150 25/07/15,07:40:17,01,07,1, 11.9,1,1, 17.999, 10553.805, 469.056, 52908.127 25/07/15,07:40:17,02,07,1, 11.9,1,1, 17.999, 10553.792, 469.043, 52908.177 25/07/15,07:40:17,03,07,1, 11.9,1,1, 17.999, 10553.736, 469.019, 52908.205 25/07/15,07:40:17,04,07,1, 11.9,1,1, 17.999, 10553.741, 469.055, 52908.155 25/07/15,07:40:17,05,07,1, 11.9,1,1, 17.999, 10553.702, 469.055, 52908.217 25/07/15,07:40:17,06,07,1, 11.9,1,1, 17.999, 10553.679, 469.041, 52908.159 25/07/15,07:40:17,07,07,1, 11.9,1,1, 17.999, 10553.659, 468.994, 52908.119 25/07/15,07:40:17,08,07,1, 11.9,1,1, 17.999, 10553.634, 469.012, 52908.187 25/07/15,07:40:17,09,07,1, 11.9,1,1, 17.999, 10553.608, 469.001, 52908.155 25/07/15,07:40:17,10,07,1, 11.9,1,1, 17.999, 10553.581, 468.966, 52908.104 25/07/15,07:40:17,11,07,1, 11.9,1,1, 17.999, 10553.548, 468.993, 52908.192 25/07/15,07:40:17,12,07,1, 11.9,1,1, 17.999, 10553.494, 468.983, 52908.173 25/07/15,07:40:17,13,07,1, 11.9,1,1, 17.999, 10553.515, 468.968, 52908.166 25/07/15,07:40:17,14,07,1, 11.9,1,1, 17.999, 10553.475, 468.992, 52908.206 25/07/15,07:40:17,15,07,1, 11.9,1,1, 17.999, 10553.450, 468.972, 52908.178 25/07/15,07:40:17,16,07,1, 11.9,1,1, 17.999, 10553.434, 468.937, 52908.149 25/07/15,07:40:17,17,07,1, 11.9,1,1, 17.999, 10553.406, 468.959, 52908.193 25/07/15,07:40:17,18,07,1, 11.9,1,1, 17.999, 10553.376, 468.925, 52908.203 25/07/15,07:40:17,19,07,1, 11.9,1,1, 17.999, 10553.358, 468.945, 52908.216 25/07/15,07:40:18,00,07,1, 11.9,1,1, 17.999, 10553.354, 468.945, 52908.216 25/07/15,07:40:18,01,07,1, 11.9,1,1, 17.999, 10553.291, 468.916, 52908.166 25/07/15,07:40:18,02,07,1, 11.9,1,1, 17.999, 10553.284, 468.931, 52908.190 25/07/15,07:40:18,03,07,1, 11.9,1,1, 17.999, 10553.259, 468.922, 52908.136 25/07/15,07:40:18,04,07,1, 11.9,1,1, 17.999, 10553.237, 468.900, 52908.151 25/07/15,07:40:18,05,07,1, 11.9,1,1, 17.999, 10553.203, 468.890, 52908.146 25/07/15,07:40:18,06,07,1, 11.9,1,1, 17.999, 10553.165, 468.899, 52908.222 25/07/15,07:40:18,07,07,1, 11.9,1,1, 17.999, 10553.148, 468.885, 52908.120 25/07/15,07:40:18,08,07,1, 11.9,1,1, 17.999, 10553.127, 468.881, 52908.155 25/07/15,07:40:18,09,07,1, 11.9,1,1, 17.999, 10553.090, 468.867, 52908.210 25/07/15,07:40:18,10,07,1, 11.9,1,1, 17.999, 10553.076, 468.876, 52908.165 25/07/15,07:40:18,11,07,1, 11.9,1,1, 17.999, 10553.067, 468.879, 52908.165 25/07/15,07:40:18,12,07,1, 11.9,1,1, 17.999, 10553.032, 468.852, 52908.184 25/07/15,07:40:18,13,07,1, 11.9,1,1, 17.999, 10552.987, 468.846, 52908.142 25/07/15,07:40:18,14,07,1, 11.9,1,1, 17.999, 10552.967, 468.856, 52908.237 25/07/15,07:40:18,15,07,1, 11.9,1,1, 17.999, 10552.942, 468.857, 52908.200 25/07/15,07:40:18,16,07,1, 11.9,1,1, 17.999, 10552.935, 468.845, 52908.217 25/07/15,07:40:18,17,07,1, 11.9,1,1, 17.999, 10552.893, 468.826, 52908.212 25/07/15,07:40:18,18,07,1, 11.9,1,1, 17.999, 10552.870, 468.808, 52908.193 25/07/15,07:40:18,19,07,1, 11.9,1,1, 17.999, 10552.833, 468.832, 52908.223 25/07/15,07:40:19,00,07,1, 12.0,1,1, 17.999, 10552.828, 468.832, 52908.223 25/07/15,07:40:19,01,07,1, 12.0,1,1, 17.999, 10552.818, 468.823, 52908.233 25/07/15,07:40:19,02,07,1, 12.0,1,1, 17.999, 10552.786, 468.812, 52908.222 25/07/15,07:40:19,03,07,1, 12.0,1,1, 17.999, 10552.743, 468.792, 52908.186 25/07/15,07:40:19,04,07,1, 12.0,1,1, 17.999, 10552.759, 468.774, 52908.200 25/07/15,07:40:19,05,07,1, 12.0,1,1, 17.999, 10552.692, 468.796, 52908.271 25/07/15,07:40:19,06,07,1, 12.0,1,1, 17.999, 10552.686, 468.794, 52908.272 25/07/15,07:40:19,07,07,1, 12.0,1,1, 17.999, 10552.666, 468.778, 52908.219 25/07/15,07:40:19,08,07,1, 12.0,1,1, 17.999, 10552.647, 468.797, 52908.263 25/07/15,07:40:19,09,07,1, 12.0,1,1, 17.999, 10552.635, 468.806, 52908.194 25/07/15,07:40:19,10,07,1, 12.0,1,1, 17.999, 10552.607, 468.785, 52908.187 25/07/15,07:40:19,11,07,1, 12.0,1,1, 17.999, 10552.570, 468.798, 52908.294 25/07/15,07:40:19,12,07,1, 12.0,1,1, 17.999, 10552.559, 468.783, 52908.208 25/07/15,07:40:19,13,07,1, 12.0,1,1, 17.999, 10552.550, 468.775, 52908.204 25/07/15,07:40:19,14,07,1, 12.0,1,1, 17.999, 10552.532, 468.787, 52908.210 25/07/15,07:40:19,15,07,1, 12.0,1,1, 17.999, 10552.493, 468.773, 52908.285 25/07/15,07:40:19,16,07,1, 12.0,1,1, 17.999, 10552.458, 468.781, 52908.234 25/07/15,07:40:19,17,07,1, 12.0,1,1, 17.999, 10552.472, 468.763, 52908.290 25/07/15,07:40:19,18,07,1, 12.0,1,1, 17.999, 10552.421, 468.750, 52908.260 25/07/15,07:40:19,19,07,1, 12.0,1,1, 17.999, 10552.419, 468.738, 52908.213 25/07/15,07:40:20,00,07,1, 11.9,1,1, 17.999, 10552.411, 468.738, 52908.213 25/07/15,07:40:20,01,07,1, 11.9,1,1, 17.999, 10552.341, 468.758, 52908.253 25/07/15,07:40:20,02,07,1, 11.9,1,1, 17.999, 10552.346, 468.729, 52908.230 25/07/15,07:40:20,03,07,1, 11.9,1,1, 17.999, 10552.334, 468.721, 52908.209 25/07/15,07:40:20,04,07,1, 11.9,1,1, 17.999, 10552.290, 468.724, 52908.260 25/07/15,07:40:20,05,07,1, 11.9,1,1, 17.999, 10552.240, 468.698, 52908.228 25/07/15,07:40:20,06,07,1, 11.9,1,1, 17.999, 10552.226, 468.723, 52908.320 25/07/15,07:40:20,07,07,1, 11.9,1,1, 17.999, 10552.205, 468.718, 52908.251 25/07/15,07:40:20,08,07,1, 11.9,1,1, 17.999, 10552.204, 468.704, 52908.295 25/07/15,07:40:20,09,07,1, 11.9,1,1, 17.999, 10552.189, 468.715, 52908.317 25/07/15,07:40:20,10,07,1, 11.9,1,1, 17.999, 10552.146, 468.718, 52908.271 25/07/15,07:40:20,11,07,1, 11.9,1,1, 17.999, 10552.107, 468.720, 52908.281 25/07/15,07:40:20,12,07,1, 11.9,1,1, 17.999, 10552.114, 468.710, 52908.335 25/07/15,07:40:20,13,07,1, 11.9,1,1, 17.999, 10552.089, 468.729, 52908.366 25/07/15,07:40:20,14,07,1, 11.9,1,1, 17.999, 10552.057, 468.720, 52908.290 25/07/15,07:40:20,15,07,1, 11.9,1,1, 17.999, 10552.041, 468.711, 52908.252 25/07/15,07:40:20,16,07,1, 11.9,1,1, 17.999, 10552.013, 468.709, 52908.332 25/07/15,07:40:20,17,07,1, 11.9,1,1, 17.999, 10552.001, 468.703, 52908.291 25/07/15,07:40:20,18,07,1, 11.9,1,1, 17.999, 10551.954, 468.706, 52908.304 25/07/15,07:40:20,19,07,1, 11.9,1,1, 17.999, 10551.940, 468.695, 52908.258 25/07/15,07:40:21,00,08,1, 11.9,1,1, 17.998, 10551.935, 468.695, 52908.258 25/07/15,07:40:21,01,08,1, 11.9,1,1, 17.998, 10551.900, 468.692, 52908.314 25/07/15,07:40:21,02,08,1, 11.9,1,1, 17.998, 10551.866, 468.706, 52908.349 25/07/15,07:40:21,03,08,1, 11.9,1,1, 17.998, 10551.870, 468.692, 52908.314 25/07/15,07:40:21,04,08,1, 11.9,1,1, 17.998, 10551.823, 468.637, 52908.306 25/07/15,07:40:21,05,08,1, 11.9,1,1, 17.998, 10551.814, 468.654, 52908.285 25/07/15,07:40:21,06,08,1, 11.9,1,1, 17.998, 10551.797, 468.680, 52908.295 25/07/15,07:40:21,07,08,1, 11.9,1,1, 17.998, 10551.740, 468.665, 52908.362 25/07/15,07:40:21,08,08,1, 11.9,1,1, 17.998, 10551.731, 468.666, 52908.331 25/07/15,07:40:21,09,08,1, 11.9,1,1, 17.998, 10551.717, 468.654, 52908.348 25/07/15,07:40:21,10,08,1, 11.9,1,1, 17.998, 10551.700, 468.659, 52908.392 25/07/15,07:40:21,11,08,1, 11.9,1,1, 17.998, 10551.657, 468.675, 52908.405 25/07/15,07:40:21,12,08,1, 11.9,1,1, 17.998, 10551.629, 468.648, 52908.384 25/07/15,07:40:21,13,08,1, 11.9,1,1, 17.998, 10551.639, 468.658, 52908.267 25/07/15,07:40:21,14,08,1, 11.9,1,1, 17.998, 10551.590, 468.650, 52908.386 25/07/15,07:40:21,15,08,1, 11.9,1,1, 17.998, 10551.574, 468.658, 52908.395 25/07/15,07:40:21,16,08,1, 11.9,1,1, 17.998, 10551.551, 468.648, 52908.394 25/07/15,07:40:21,17,08,1, 11.9,1,1, 17.998, 10551.524, 468.659, 52908.305 25/07/15,07:40:21,18,08,1, 11.9,1,1, 17.998, 10551.516, 468.628, 52908.330 25/07/15,07:40:21,19,08,1, 11.9,1,1, 17.998, 10551.479, 468.617, 52908.330 25/07/15,07:40:22,00,07,1, 11.9,1,1, 18.004, 10551.476, 468.617, 52908.330 25/07/15,07:40:22,01,07,1, 11.9,1,1, 18.004, 10551.423, 468.600, 52908.328 25/07/15,07:40:22,02,07,1, 11.9,1,1, 18.004, 10551.413, 468.606, 52908.302 25/07/15,07:40:22,03,07,1, 11.9,1,1, 18.004, 10551.379, 468.635, 52908.311 25/07/15,07:40:22,04,07,1, 11.9,1,1, 18.004, 10551.359, 468.608, 52908.413 25/07/15,07:40:22,05,07,1, 11.9,1,1, 18.004, 10551.315, 468.616, 52908.333 25/07/15,07:40:22,06,07,1, 11.9,1,1, 18.004, 10551.301, 468.604, 52908.371 25/07/15,07:40:22,07,07,1, 11.9,1,1, 18.004, 10551.261, 468.619, 52908.390 25/07/15,07:40:22,08,07,1, 11.9,1,1, 18.004, 10551.251, 468.592, 52908.311 25/07/15,07:40:22,09,07,1, 11.9,1,1, 18.004, 10551.214, 468.606, 52908.424 25/07/15,07:40:22,10,07,1, 11.9,1,1, 18.004, 10551.227, 468.591, 52908.349 25/07/15,07:40:22,11,07,1, 11.9,1,1, 18.004, 10551.197, 468.602, 52908.436 25/07/15,07:40:22,12,07,1, 11.9,1,1, 18.004, 10551.180, 468.575, 52908.357 25/07/15,07:40:22,13,07,1, 11.9,1,1, 18.004, 10551.170, 468.579, 52908.369 25/07/15,07:40:22,14,07,1, 11.9,1,1, 18.004, 10551.112, 468.570, 52908.413 25/07/15,07:40:22,15,07,1, 11.9,1,1, 18.004, 10551.096, 468.582, 52908.350 25/07/15,07:40:22,16,07,1, 11.9,1,1, 18.004, 10551.086, 468.566, 52908.379 25/07/15,07:40:22,17,07,1, 11.9,1,1, 18.004, 10551.045, 468.566, 52908.330 25/07/15,07:40:22,18,07,1, 11.9,1,1, 18.004, 10551.040, 468.550, 52908.374 25/07/15,07:40:22,19,07,1, 11.9,1,1, 18.004, 10551.037, 468.564, 52908.470 25/07/15,07:40:23,00,07,1, 11.9,1,1, 18.000, 10551.034, 468.564, 52908.470 25/07/15,07:40:23,01,07,1, 11.9,1,1, 18.000, 10550.951, 468.562, 52908.466 25/07/15,07:40:23,02,07,1, 11.9,1,1, 18.000, 10550.961, 468.533, 52908.413 25/07/15,07:40:23,03,07,1, 11.9,1,1, 18.000, 10550.922, 468.540, 52908.374 25/07/15,07:40:23,04,07,1, 11.9,1,1, 18.000, 10550.897, 468.534, 52908.444 25/07/15,07:40:23,05,07,1, 11.9,1,1, 18.000, 10550.877, 468.531, 52908.364 25/07/15,07:40:23,06,07,1, 11.9,1,1, 18.000, 10550.884, 468.545, 52908.363 25/07/15,07:40:23,07,07,1, 11.9,1,1, 18.000, 10550.876, 468.534, 52908.427 25/07/15,07:40:23,08,07,1, 11.9,1,1, 18.000, 10550.829, 468.519, 52908.364 25/07/15,07:40:23,09,07,1, 11.9,1,1, 18.000, 10550.809, 468.541, 52908.404 25/07/15,07:40:23,10,07,1, 11.9,1,1, 18.000, 10550.789, 468.537, 52908.462 25/07/15,07:40:23,11,07,1, 11.9,1,1, 18.000, 10550.776, 468.548, 52908.409 25/07/15,07:40:23,12,07,1, 11.9,1,1, 18.000, 10550.754, 468.525, 52908.418 25/07/15,07:40:23,13,07,1, 11.9,1,1, 18.000, 10550.726, 468.508, 52908.476 25/07/15,07:40:23,14,07,1, 11.9,1,1, 18.000, 10550.717, 468.505, 52908.454 25/07/15,07:40:23,15,07,1, 11.9,1,1, 18.000, 10550.671, 468.490, 52908.459 25/07/15,07:40:23,16,07,1, 11.9,1,1, 18.000, 10550.684, 468.524, 52908.487 25/07/15,07:40:23,17,07,1, 11.9,1,1, 18.000, 10550.641, 468.522, 52908.484 25/07/15,07:40:23,18,07,1, 11.9,1,1, 18.000, 10550.624, 468.535, 52908.434 25/07/15,07:40:23,19,07,1, 11.9,1,1, 18.000, 10550.622, 468.506, 52908.429 25/07/15,07:40:24,00,08,1, 11.9,1,1, 17.997, 10550.617, 468.506, 52908.429 25/07/15,07:40:24,01,08,1, 11.9,1,1, 17.997, 10550.558, 468.480, 52908.494 25/07/15,07:40:24,02,08,1, 11.9,1,1, 17.997, 10550.555, 468.495, 52908.446 25/07/15,07:40:24,03,08,1, 11.9,1,1, 17.997, 10550.547, 468.474, 52908.436 25/07/15,07:40:24,04,08,1, 11.9,1,1, 17.997, 10550.511, 468.497, 52908.461 25/07/15,07:40:24,05,08,1, 11.9,1,1, 17.997, 10550.520, 468.467, 52908.466 25/07/15,07:40:24,06,08,1, 11.9,1,1, 17.997, 10550.505, 468.469, 52908.460 25/07/15,07:40:24,07,08,1, 11.9,1,1, 17.997, 10550.487, 468.454, 52908.452 25/07/15,07:40:24,08,08,1, 11.9,1,1, 17.997, 10550.438, 468.457, 52908.468 25/07/15,07:40:24,09,08,1, 11.9,1,1, 17.997, 10550.437, 468.470, 52908.483 25/07/15,07:40:24,10,08,1, 11.9,1,1, 17.997, 10550.411, 468.471, 52908.465 25/07/15,07:40:24,11,08,1, 11.9,1,1, 17.997, 10550.390, 468.458, 52908.508 25/07/15,07:40:24,12,08,1, 11.9,1,1, 17.997, 10550.362, 468.486, 52908.511 25/07/15,07:40:24,13,08,1, 11.9,1,1, 17.997, 10550.353, 468.441, 52908.518 25/07/15,07:40:24,14,08,1, 11.9,1,1, 17.997, 10550.327, 468.460, 52908.425 25/07/15,07:40:24,15,08,1, 11.9,1,1, 17.997, 10550.330, 468.457, 52908.484 25/07/15,07:40:24,16,08,1, 11.9,1,1, 17.997, 10550.285, 468.485, 52908.493 25/07/15,07:40:24,17,08,1, 11.9,1,1, 17.997, 10550.289, 468.472, 52908.453 25/07/15,07:40:24,18,08,1, 11.9,1,1, 17.997, 10550.259, 468.458, 52908.480 25/07/15,07:40:24,19,08,1, 11.9,1,1, 17.997, 10550.276, 468.440, 52908.492 25/07/15,07:40:25,00,07,1, 11.9,1,1, 18.000, 10550.275, 468.440, 52908.492 25/07/15,07:40:25,01,07,1, 11.9,1,1, 18.000, 10550.226, 468.466, 52908.454 25/07/15,07:40:25,02,07,1, 11.9,1,1, 18.000, 10550.204, 468.466, 52908.517 25/07/15,07:40:25,03,07,1, 11.9,1,1, 18.000, 10550.210, 468.426, 52908.550 25/07/15,07:40:25,04,07,1, 11.9,1,1, 18.000, 10550.178, 468.446, 52908.502 25/07/15,07:40:25,05,07,1, 11.9,1,1, 18.000, 10550.156, 468.454, 52908.566 25/07/15,07:40:25,06,07,1, 11.9,1,1, 18.000, 10550.132, 468.428, 52908.502 25/07/15,07:40:25,07,07,1, 11.9,1,1, 18.000, 10550.119, 468.435, 52908.547 25/07/15,07:40:25,08,07,1, 11.9,1,1, 18.000, 10550.143, 468.437, 52908.505 25/07/15,07:40:25,09,07,1, 11.9,1,1, 18.000, 10550.082, 468.462, 52908.491 25/07/15,07:40:25,10,07,1, 11.9,1,1, 18.000, 10550.064, 468.421, 52908.443 25/07/15,07:40:25,11,07,1, 11.9,1,1, 18.000, 10550.072, 468.440, 52908.502 25/07/15,07:40:25,12,07,1, 11.9,1,1, 18.000, 10550.045, 468.432, 52908.514 25/07/15,07:40:25,13,07,1, 11.9,1,1, 18.000, 10550.034, 468.426, 52908.535 25/07/15,07:40:25,14,07,1, 11.9,1,1, 18.000, 10550.018, 468.421, 52908.522 25/07/15,07:40:25,15,07,1, 11.9,1,1, 18.000, 10549.987, 468.441, 52908.505 25/07/15,07:40:25,16,07,1, 11.9,1,1, 18.000, 10549.973, 468.429, 52908.512 25/07/15,07:40:25,17,07,1, 11.9,1,1, 18.000, 10549.941, 468.422, 52908.539 25/07/15,07:40:25,18,07,1, 11.9,1,1, 18.000, 10549.932, 468.400, 52908.522 25/07/15,07:40:25,19,07,1, 11.9,1,1, 18.000, 10549.905, 468.415, 52908.574 25/07/15,07:40:26,00,07,1, 11.9,1,1, 18.002, 10549.899, 468.415, 52908.574 25/07/15,07:40:26,01,07,1, 11.9,1,1, 18.002, 10549.865, 468.416, 52908.444 25/07/15,07:40:26,02,07,1, 11.9,1,1, 18.002, 10549.861, 468.415, 52908.461 25/07/15,07:40:26,03,07,1, 11.9,1,1, 18.002, 10549.837, 468.422, 52908.503 25/07/15,07:40:26,04,07,1, 11.9,1,1, 18.002, 10549.805, 468.421, 52908.558 25/07/15,07:40:26,05,07,1, 11.9,1,1, 18.002, 10549.784, 468.412, 52908.471 25/07/15,07:40:26,06,07,1, 11.9,1,1, 18.002, 10549.768, 468.421, 52908.544 25/07/15,07:40:26,07,07,1, 11.9,1,1, 18.002, 10549.776, 468.430, 52908.527 25/07/15,07:40:26,08,07,1, 11.9,1,1, 18.002, 10549.725, 468.423, 52908.575 25/07/15,07:40:26,09,07,1, 11.9,1,1, 18.002, 10549.723, 468.430, 52908.617 25/07/15,07:40:26,10,07,1, 11.9,1,1, 18.002, 10549.726, 468.422, 52908.576 25/07/15,07:40:26,11,07,1, 11.9,1,1, 18.002, 10549.653, 468.423, 52908.573 25/07/15,07:40:26,12,07,1, 11.9,1,1, 18.002, 10549.656, 468.404, 52908.628 25/07/15,07:40:26,13,07,1, 11.9,1,1, 18.002, 10549.627, 468.413, 52908.534 25/07/15,07:40:26,14,07,1, 11.9,1,1, 18.002, 10549.589, 468.414, 52908.585 25/07/15,07:40:26,15,07,1, 11.9,1,1, 18.002, 10549.589, 468.424, 52908.575 25/07/15,07:40:26,16,07,1, 11.9,1,1, 18.002, 10549.578, 468.410, 52908.625 25/07/15,07:40:26,17,07,1, 11.9,1,1, 18.002, 10549.529, 468.425, 52908.543 25/07/15,07:40:26,18,07,1, 11.9,1,1, 18.002, 10549.532, 468.414, 52908.585 25/07/15,07:40:26,19,07,1, 11.9,1,1, 18.002, 10549.521, 468.412, 52908.632 25/07/15,07:40:27,00,07,1, 11.9,1,1, 17.994, 10549.515, 468.412, 52908.632 25/07/15,07:40:27,01,07,1, 11.9,1,1, 17.994, 10549.476, 468.394, 52908.551 25/07/15,07:40:27,02,07,1, 11.9,1,1, 17.994, 10549.448, 468.386, 52908.570 25/07/15,07:40:27,03,07,1, 11.9,1,1, 17.994, 10549.428, 468.383, 52908.597 25/07/15,07:40:27,04,07,1, 11.9,1,1, 17.994, 10549.442, 468.393, 52908.617 25/07/15,07:40:27,05,07,1, 11.9,1,1, 17.994, 10549.410, 468.386, 52908.581 25/07/15,07:40:27,06,07,1, 11.9,1,1, 17.994, 10549.374, 468.402, 52908.588 25/07/15,07:40:27,07,07,1, 11.9,1,1, 17.994, 10549.375, 468.382, 52908.533 25/07/15,07:40:27,08,07,1, 11.9,1,1, 17.994, 10549.343, 468.394, 52908.557 25/07/15,07:40:27,09,07,1, 11.9,1,1, 17.994, 10549.346, 468.374, 52908.591 25/07/15,07:40:27,10,07,1, 11.9,1,1, 17.994, 10549.326, 468.391, 52908.617 25/07/15,07:40:27,11,07,1, 11.9,1,1, 17.994, 10549.317, 468.391, 52908.586 25/07/15,07:40:27,12,07,1, 11.9,1,1, 17.994, 10549.283, 468.403, 52908.631 25/07/15,07:40:27,13,07,1, 11.9,1,1, 17.994, 10549.276, 468.393, 52908.623 25/07/15,07:40:27,14,07,1, 11.9,1,1, 17.994, 10549.294, 468.373, 52908.604 25/07/15,07:40:27,15,07,1, 11.9,1,1, 17.994, 10549.265, 468.388, 52908.615 25/07/15,07:40:27,16,07,1, 11.9,1,1, 17.994, 10549.240, 468.372, 52908.568 25/07/15,07:40:27,17,07,1, 11.9,1,1, 17.994, 10549.230, 468.400, 52908.568 25/07/15,07:40:27,18,07,1, 11.9,1,1, 17.994, 10549.198, 468.381, 52908.667 25/07/15,07:40:27,19,07,1, 11.9,1,1, 17.994, 10549.195, 468.372, 52908.607 25/07/15,07:40:28,00,07,1, 11.8,1,1, 18.000, 10549.190, 468.372, 52908.607 25/07/15,07:40:28,01,07,1, 11.8,1,1, 18.000, 10549.159, 468.365, 52908.602 25/07/15,07:40:28,02,07,1, 11.8,1,1, 18.000, 10549.156, 468.355, 52908.633 25/07/15,07:40:28,03,07,1, 11.8,1,1, 18.000, 10549.151, 468.344, 52908.610 25/07/15,07:40:28,04,07,1, 11.8,1,1, 18.000, 10549.115, 468.354, 52908.591 25/07/15,07:40:28,05,07,1, 11.8,1,1, 18.000, 10549.105, 468.354, 52908.635 25/07/15,07:40:28,06,07,1, 11.8,1,1, 18.000, 10549.106, 468.317, 52908.567 25/07/15,07:40:28,07,07,1, 11.8,1,1, 18.000, 10549.070, 468.334, 52908.610 25/07/15,07:40:28,08,07,1, 11.8,1,1, 18.000, 10549.064, 468.344, 52908.640 25/07/15,07:40:28,09,07,1, 11.8,1,1, 18.000, 10549.043, 468.342, 52908.669 25/07/15,07:40:28,10,07,1, 11.8,1,1, 18.000, 10549.042, 468.324, 52908.544 25/07/15,07:40:28,11,07,1, 11.8,1,1, 18.000, 10549.011, 468.330, 52908.599 25/07/15,07:40:28,12,07,1, 11.8,1,1, 18.000, 10549.010, 468.326, 52908.608 25/07/15,07:40:28,13,07,1, 11.8,1,1, 18.000, 10548.962, 468.306, 52908.630 25/07/15,07:40:28,14,07,1, 11.8,1,1, 18.000, 10548.984, 468.327, 52908.620 25/07/15,07:40:28,15,07,1, 11.8,1,1, 18.000, 10548.961, 468.319, 52908.669 25/07/15,07:40:28,16,07,1, 11.8,1,1, 18.000, 10548.958, 468.317, 52908.534 25/07/15,07:40:28,17,07,1, 11.8,1,1, 18.000, 10548.947, 468.295, 52908.563 25/07/15,07:40:28,18,07,1, 11.8,1,1, 18.000, 10548.915, 468.310, 52908.635 25/07/15,07:40:28,19,07,1, 11.8,1,1, 18.000, 10548.900, 468.293, 52908.568 25/07/15,07:40:29,00,07,1, 11.9,1,1, 18.001, 10548.898, 468.293, 52908.568 25/07/15,07:40:29,01,07,1, 11.9,1,1, 18.001, 10548.879, 468.316, 52908.644 25/07/15,07:40:29,02,07,1, 11.9,1,1, 18.001, 10548.873, 468.291, 52908.578 25/07/15,07:40:29,03,07,1, 11.9,1,1, 18.001, 10548.863, 468.298, 52908.583 25/07/15,07:40:29,04,07,1, 11.9,1,1, 18.001, 10548.837, 468.292, 52908.599 25/07/15,07:40:29,05,07,1, 11.9,1,1, 18.001, 10548.816, 468.304, 52908.616 25/07/15,07:40:29,06,07,1, 11.9,1,1, 18.001, 10548.815, 468.295, 52908.630 25/07/15,07:40:29,07,07,1, 11.9,1,1, 18.001, 10548.829, 468.295, 52908.592 25/07/15,07:40:29,08,07,1, 11.9,1,1, 18.001, 10548.816, 468.274, 52908.644 25/07/15,07:40:29,09,07,1, 11.9,1,1, 18.001, 10548.818, 468.292, 52908.652 25/07/15,07:40:29,10,07,1, 11.9,1,1, 18.001, 10548.791, 468.295, 52908.616 25/07/15,07:40:29,11,07,1, 11.9,1,1, 18.001, 10548.767, 468.282, 52908.654 25/07/15,07:40:29,12,07,1, 11.9,1,1, 18.001, 10548.753, 468.259, 52908.626 25/07/15,07:40:29,13,07,1, 11.9,1,1, 18.001, 10548.756, 468.295, 52908.645 25/07/15,07:40:29,14,07,1, 11.9,1,1, 18.001, 10548.727, 468.264, 52908.631 25/07/15,07:40:29,15,07,1, 11.9,1,1, 18.001, 10548.721, 468.288, 52908.641 25/07/15,07:40:29,16,07,1, 11.9,1,1, 18.001, 10548.709, 468.262, 52908.599 25/07/15,07:40:29,17,07,1, 11.9,1,1, 18.001, 10548.702, 468.265, 52908.624 25/07/15,07:40:29,18,07,1, 11.9,1,1, 18.001, 10548.682, 468.242, 52908.610 25/07/15,07:40:29,19,07,1, 11.9,1,1, 18.001, 10548.677, 468.267, 52908.596 25/07/15,07:40:30,00,07,1, 12.0,1,1, 18.001, 10548.673, 468.267, 52908.596 25/07/15,07:40:30,01,07,1, 12.0,1,1, 18.001, 10548.653, 468.241, 52908.624 25/07/15,07:40:30,02,07,1, 12.0,1,1, 18.001, 10548.652, 468.253, 52908.614 25/07/15,07:40:30,03,07,1, 12.0,1,1, 18.001, 10548.638, 468.228, 52908.605 25/07/15,07:40:30,04,07,1, 12.0,1,1, 18.001, 10548.629, 468.243, 52908.638 25/07/15,07:40:30,05,07,1, 12.0,1,1, 18.001, 10548.623, 468.213, 52908.651 25/07/15,07:40:30,06,07,1, 12.0,1,1, 18.001, 10548.598, 468.249, 52908.673 25/07/15,07:40:30,07,07,1, 12.0,1,1, 18.001, 10548.604, 468.231, 52908.645 25/07/15,07:40:30,08,07,1, 12.0,1,1, 18.001, 10548.590, 468.227, 52908.603 25/07/15,07:40:30,09,07,1, 12.0,1,1, 18.001, 10548.562, 468.220, 52908.624 25/07/15,07:40:30,10,07,1, 12.0,1,1, 18.001, 10548.545, 468.210, 52908.625 25/07/15,07:40:30,11,07,1, 12.0,1,1, 18.001, 10548.539, 468.238, 52908.634 25/07/15,07:40:30,12,07,1, 12.0,1,1, 18.001, 10548.524, 468.198, 52908.611 25/07/15,07:40:30,13,07,1, 12.0,1,1, 18.001, 10548.533, 468.205, 52908.630 25/07/15,07:40:30,14,07,1, 12.0,1,1, 18.001, 10548.514, 468.195, 52908.651 25/07/15,07:40:30,15,07,1, 12.0,1,1, 18.001, 10548.501, 468.185, 52908.640 25/07/15,07:40:30,16,07,1, 12.0,1,1, 18.001, 10548.497, 468.170, 52908.606 25/07/15,07:40:30,17,07,1, 12.0,1,1, 18.001, 10548.474, 468.190, 52908.631 25/07/15,07:40:30,18,07,1, 12.0,1,1, 18.001, 10548.462, 468.202, 52908.670 25/07/15,07:40:30,19,07,1, 12.0,1,1, 18.001, 10548.466, 468.165, 52908.660 25/07/15,07:40:31,00,07,1, 11.9,1,1, 17.997, 10548.464, 468.165, 52908.660 25/07/15,07:40:31,01,07,1, 11.9,1,1, 17.997, 10548.438, 468.189, 52908.691 25/07/15,07:40:31,02,07,1, 11.9,1,1, 17.997, 10548.423, 468.160, 52908.619 25/07/15,07:40:31,03,07,1, 11.9,1,1, 17.997, 10548.416, 468.158, 52908.695 25/07/15,07:40:31,04,07,1, 11.9,1,1, 17.997, 10548.391, 468.167, 52908.710 25/07/15,07:40:31,05,07,1, 11.9,1,1, 17.997, 10548.405, 468.168, 52908.730 25/07/15,07:40:31,06,07,1, 11.9,1,1, 17.997, 10548.402, 468.168, 52908.621 25/07/15,07:40:31,07,07,1, 11.9,1,1, 17.997, 10548.383, 468.127, 52908.595 25/07/15,07:40:31,08,07,1, 11.9,1,1, 17.997, 10548.357, 468.150, 52908.639 25/07/15,07:40:31,09,07,1, 11.9,1,1, 17.997, 10548.336, 468.134, 52908.686 25/07/15,07:40:31,10,07,1, 11.9,1,1, 17.997, 10548.352, 468.149, 52908.661 25/07/15,07:40:31,11,07,1, 11.9,1,1, 17.997, 10548.337, 468.154, 52908.647 25/07/15,07:40:31,12,07,1, 11.9,1,1, 17.997, 10548.334, 468.184, 52908.692 25/07/15,07:40:31,13,07,1, 11.9,1,1, 17.997, 10548.320, 468.125, 52908.692 25/07/15,07:40:31,14,07,1, 11.9,1,1, 17.997, 10548.296, 468.137, 52908.668 25/07/15,07:40:31,15,07,1, 11.9,1,1, 17.997, 10548.283, 468.161, 52908.673 25/07/15,07:40:31,16,07,1, 11.9,1,1, 17.997, 10548.277, 468.137, 52908.623 25/07/15,07:40:31,17,07,1, 11.9,1,1, 17.997, 10548.273, 468.151, 52908.675 25/07/15,07:40:31,18,07,1, 11.9,1,1, 17.997, 10548.266, 468.112, 52908.640 25/07/15,07:40:31,19,07,1, 11.9,1,1, 17.997, 10548.230, 468.144, 52908.643 25/07/15,07:40:32,00,07,1, 11.9,1,1, 17.998, 10548.222, 468.144, 52908.643 25/07/15,07:40:32,01,07,1, 11.9,1,1, 17.998, 10548.216, 468.139, 52908.650 25/07/15,07:40:32,02,07,1, 11.9,1,1, 17.998, 10548.228, 468.120, 52908.663 25/07/15,07:40:32,03,07,1, 11.9,1,1, 17.998, 10548.201, 468.123, 52908.676 25/07/15,07:40:32,04,07,1, 11.9,1,1, 17.998, 10548.198, 468.133, 52908.643 25/07/15,07:40:32,05,07,1, 11.9,1,1, 17.998, 10548.164, 468.110, 52908.625 25/07/15,07:40:32,06,07,1, 11.9,1,1, 17.998, 10548.163, 468.146, 52908.695 25/07/15,07:40:32,07,07,1, 11.9,1,1, 17.998, 10548.128, 468.119, 52908.676 25/07/15,07:40:32,08,07,1, 11.9,1,1, 17.998, 10548.181, 468.120, 52908.700 25/07/15,07:40:32,09,07,1, 11.9,1,1, 17.998, 10548.149, 468.129, 52908.674 25/07/15,07:40:32,10,07,1, 11.9,1,1, 17.998, 10548.108, 468.116, 52908.697 25/07/15,07:40:32,11,07,1, 11.9,1,1, 17.998, 10548.109, 468.146, 52908.692 25/07/15,07:40:32,12,07,1, 11.9,1,1, 17.998, 10548.098, 468.134, 52908.693 25/07/15,07:40:32,13,07,1, 11.9,1,1, 17.998, 10548.105, 468.118, 52908.687 25/07/15,07:40:32,14,07,1, 11.9,1,1, 17.998, 10548.103, 468.136, 52908.711 25/07/15,07:40:32,15,07,1, 11.9,1,1, 17.998, 10548.093, 468.112, 52908.704 25/07/15,07:40:32,16,07,1, 11.9,1,1, 17.998, 10548.070, 468.126, 52908.728 25/07/15,07:40:32,17,07,1, 11.9,1,1, 17.998, 10548.068, 468.121, 52908.742 25/07/15,07:40:32,18,07,1, 11.9,1,1, 17.998, 10548.074, 468.133, 52908.967 25/07/15,07:40:32,19,07,1, 11.9,1,1, 17.998, 10548.082, 468.136, 52908.635 25/07/15,07:40:33,00,07,1, 12.0,1,1, 17.997, 10548.080, 468.136, 52908.635 25/07/15,07:40:33,01,07,1, 12.0,1,1, 17.997, 10548.039, 468.145, 52908.730 25/07/15,07:40:33,02,07,1, 12.0,1,1, 17.997, 10548.017, 468.146, 52908.723 25/07/15,07:40:33,03,07,1, 12.0,1,1, 17.997, 10547.999, 468.142, 52908.723 25/07/15,07:40:33,04,07,1, 12.0,1,1, 17.997, 10548.008, 468.166, 52908.766 25/07/15,07:40:33,05,07,1, 12.0,1,1, 17.997, 10547.964, 468.149, 52908.799 25/07/15,07:40:33,06,07,1, 12.0,1,1, 17.997, 10547.955, 468.168, 52908.731 25/07/15,07:40:33,07,07,1, 12.0,1,1, 17.997, 10547.954, 468.162, 52908.811 25/07/15,07:40:33,08,07,1, 12.0,1,1, 17.997, 10547.943, 468.164, 52908.774 25/07/15,07:40:33,09,07,1, 12.0,1,1, 17.997, 10547.949, 468.165, 52908.821 25/07/15,07:40:33,10,07,1, 12.0,1,1, 17.997, 10547.926, 468.164, 52908.760 25/07/15,07:40:33,11,07,1, 12.0,1,1, 17.997, 10547.921, 468.180, 52908.748 25/07/15,07:40:33,12,07,1, 12.0,1,1, 17.997, 10547.914, 468.170, 52908.711 25/07/15,07:40:33,13,07,1, 12.0,1,1, 17.997, 10547.900, 468.171, 52908.763 25/07/15,07:40:33,14,07,1, 12.0,1,1, 17.997, 10547.898, 468.185, 52908.760 25/07/15,07:40:33,15,07,1, 12.0,1,1, 17.997, 10547.874, 468.185, 52908.786 25/07/15,07:40:33,16,07,1, 12.0,1,1, 17.997, 10547.870, 468.187, 52908.761 25/07/15,07:40:33,17,07,1, 12.0,1,1, 17.997, 10547.859, 468.174, 52908.798 25/07/15,07:40:33,18,07,1, 12.0,1,1, 17.997, 10547.849, 468.183, 52908.770 25/07/15,07:40:33,19,07,1, 12.0,1,1, 17.997, 10547.820, 468.218, 52908.782 25/07/15,07:40:34,00,07,1, 11.8,1,1, 17.999, 10547.813, 468.218, 52908.782 25/07/15,07:40:34,01,07,1, 11.8,1,1, 17.999, 10547.823, 468.207, 52908.830 25/07/15,07:40:34,02,07,1, 11.8,1,1, 17.999, 10547.812, 468.229, 52908.800 25/07/15,07:40:34,03,07,1, 11.8,1,1, 17.999, 10547.814, 468.254, 52908.812 25/07/15,07:40:34,04,07,1, 11.8,1,1, 17.999, 10547.760, 468.215, 52908.803 25/07/15,07:40:34,05,07,1, 11.8,1,1, 17.999, 10547.765, 468.253, 52908.891 25/07/15,07:40:34,06,07,1, 11.8,1,1, 17.999, 10547.730, 468.253, 52908.794 25/07/15,07:40:34,07,07,1, 11.8,1,1, 17.999, 10547.762, 468.240, 52908.882 25/07/15,07:40:34,08,07,1, 11.8,1,1, 17.999, 10547.746, 468.266, 52908.882 25/07/15,07:40:34,09,07,1, 11.8,1,1, 17.999, 10547.732, 468.264, 52908.877 25/07/15,07:40:34,10,07,1, 11.8,1,1, 17.999, 10547.719, 468.273, 52908.890 25/07/15,07:40:34,11,07,1, 11.8,1,1, 17.999, 10547.709, 468.249, 52908.842 25/07/15,07:40:34,12,07,1, 11.8,1,1, 17.999, 10547.714, 468.266, 52908.822 25/07/15,07:40:34,13,07,1, 11.8,1,1, 17.999, 10547.651, 468.313, 52908.996 25/07/15,07:40:34,14,07,1, 11.8,1,1, 17.999, 10547.650, 468.275, 52908.867 25/07/15,07:40:34,15,07,1, 11.8,1,1, 17.999, 10547.645, 468.302, 52908.930 25/07/15,07:40:34,16,07,1, 11.8,1,1, 17.999, 10547.637, 468.341, 52908.917 25/07/15,07:40:34,17,07,1, 11.8,1,1, 17.999, 10547.627, 468.305, 52908.818 25/07/15,07:40:34,18,07,1, 11.8,1,1, 17.999, 10547.623, 468.330, 52908.863 25/07/15,07:40:34,19,07,1, 11.8,1,1, 17.999, 10547.611, 468.328, 52908.842 25/07/15,07:40:35,00,07,1, 12.0,1,1, 18.001, 10547.605, 468.328, 52908.842 25/07/15,07:40:35,01,07,1, 12.0,1,1, 18.001, 10547.594, 468.342, 52908.889 25/07/15,07:40:35,02,07,1, 12.0,1,1, 18.001, 10547.591, 468.328, 52908.942 25/07/15,07:40:35,03,07,1, 12.0,1,1, 18.001, 10547.566, 468.330, 52908.909 25/07/15,07:40:35,04,07,1, 12.0,1,1, 18.001, 10547.581, 468.350, 52908.944 25/07/15,07:40:35,05,07,1, 12.0,1,1, 18.001, 10547.563, 468.360, 52908.896 25/07/15,07:40:35,06,07,1, 12.0,1,1, 18.001, 10547.528, 468.362, 52908.891 25/07/15,07:40:35,07,07,1, 12.0,1,1, 18.001, 10547.545, 468.361, 52908.907 25/07/15,07:40:35,08,07,1, 12.0,1,1, 18.001, 10547.523, 468.377, 52908.850 25/07/15,07:40:35,09,07,1, 12.0,1,1, 18.001, 10547.497, 468.384, 52908.902 25/07/15,07:40:35,10,07,1, 12.0,1,1, 18.001, 10547.503, 468.371, 52908.856 25/07/15,07:40:35,11,07,1, 12.0,1,1, 18.001, 10547.473, 468.372, 52908.919 25/07/15,07:40:35,12,07,1, 12.0,1,1, 18.001, 10547.494, 468.379, 52908.852 25/07/15,07:40:35,13,07,1, 12.0,1,1, 18.001, 10547.461, 468.415, 52908.959 25/07/15,07:40:35,14,07,1, 12.0,1,1, 18.001, 10547.443, 468.399, 52908.953 25/07/15,07:40:35,15,07,1, 12.0,1,1, 18.001, 10547.442, 468.398, 52908.914 25/07/15,07:40:35,16,07,1, 12.0,1,1, 18.001, 10547.423, 468.390, 52908.952 25/07/15,07:40:35,17,07,1, 12.0,1,1, 18.001, 10547.397, 468.447, 52908.983 25/07/15,07:40:35,18,07,1, 12.0,1,1, 18.001, 10547.411, 468.423, 52908.972 25/07/15,07:40:35,19,07,1, 12.0,1,1, 18.001, 10547.420, 468.456, 52908.926 25/07/15,07:40:36,00,07,1, 11.9,1,1, 18.000, 10547.413, 468.456, 52908.926 25/07/15,07:40:36,01,07,1, 11.9,1,1, 18.000, 10547.372, 468.429, 52909.006 25/07/15,07:40:36,02,07,1, 11.9,1,1, 18.000, 10547.362, 468.450, 52908.999 25/07/15,07:40:36,03,07,1, 11.9,1,1, 18.000, 10547.342, 468.470, 52908.952 25/07/15,07:40:36,04,07,1, 11.9,1,1, 18.000, 10547.332, 468.462, 52908.893 25/07/15,07:40:36,05,07,1, 11.9,1,1, 18.000, 10547.347, 468.457, 52908.933 25/07/15,07:40:36,06,07,1, 11.9,1,1, 18.000, 10547.330, 468.488, 52908.990 25/07/15,07:40:36,07,07,1, 11.9,1,1, 18.000, 10547.301, 468.475, 52909.036 25/07/15,07:40:36,08,07,1, 11.9,1,1, 18.000, 10547.289, 468.468, 52908.982 25/07/15,07:40:36,09,07,1, 11.9,1,1, 18.000, 10547.269, 468.485, 52908.982 25/07/15,07:40:36,10,07,1, 11.9,1,1, 18.000, 10547.260, 468.487, 52908.940 25/07/15,07:40:36,11,07,1, 11.9,1,1, 18.000, 10547.251, 468.485, 52909.007 25/07/15,07:40:36,12,07,1, 11.9,1,1, 18.000, 10547.248, 468.513, 52909.047 25/07/15,07:40:36,13,07,1, 11.9,1,1, 18.000, 10547.238, 468.481, 52908.969 25/07/15,07:40:36,14,07,1, 11.9,1,1, 18.000, 10547.201, 468.511, 52909.047 25/07/15,07:40:36,15,07,1, 11.9,1,1, 18.000, 10547.208, 468.543, 52909.076 25/07/15,07:40:36,16,07,1, 11.9,1,1, 18.000, 10547.199, 468.528, 52909.065 25/07/15,07:40:36,17,07,1, 11.9,1,1, 18.000, 10547.157, 468.516, 52909.034 25/07/15,07:40:36,18,07,1, 11.9,1,1, 18.000, 10547.170, 468.553, 52909.031 25/07/15,07:40:36,19,07,1, 11.9,1,1, 18.000, 10547.147, 468.563, 52908.956 25/07/15,07:40:37,00,07,1, 11.9,1,1, 18.003, 10547.146, 468.563, 52908.956 25/07/15,07:40:37,01,07,1, 11.9,1,1, 18.003, 10547.115, 468.554, 52909.049 25/07/15,07:40:37,02,07,1, 11.9,1,1, 18.003, 10547.105, 468.550, 52909.017 25/07/15,07:40:37,03,07,1, 11.9,1,1, 18.003, 10547.089, 468.560, 52909.071 25/07/15,07:40:37,04,07,1, 11.9,1,1, 18.003, 10547.085, 468.587, 52909.087 25/07/15,07:40:37,05,07,1, 11.9,1,1, 18.003, 10547.077, 468.593, 52909.076 25/07/15,07:40:37,06,07,1, 11.9,1,1, 18.003, 10547.038, 468.591, 52909.058 25/07/15,07:40:37,07,07,1, 11.9,1,1, 18.003, 10547.025, 468.589, 52909.083 25/07/15,07:40:37,08,07,1, 11.9,1,1, 18.003, 10547.014, 468.589, 52909.099 25/07/15,07:40:37,09,07,1, 11.9,1,1, 18.003, 10546.999, 468.612, 52909.109 25/07/15,07:40:37,10,07,1, 11.9,1,1, 18.003, 10546.972, 468.624, 52909.076 25/07/15,07:40:37,11,07,1, 11.9,1,1, 18.003, 10546.954, 468.633, 52909.096 25/07/15,07:40:37,12,07,1, 11.9,1,1, 18.003, 10546.963, 468.636, 52909.116 25/07/15,07:40:37,13,07,1, 11.9,1,1, 18.003, 10546.915, 468.643, 52909.116 25/07/15,07:40:37,14,07,1, 11.9,1,1, 18.003, 10546.928, 468.676, 52909.139 25/07/15,07:40:37,15,07,1, 11.9,1,1, 18.003, 10546.894, 468.647, 52909.132 25/07/15,07:40:37,16,07,1, 11.9,1,1, 18.003, 10546.890, 468.678, 52909.127 25/07/15,07:40:37,17,07,1, 11.9,1,1, 18.003, 10546.873, 468.701, 52909.158 25/07/15,07:40:37,18,07,1, 11.9,1,1, 18.003, 10546.870, 468.712, 52909.148 25/07/15,07:40:37,19,07,1, 11.9,1,1, 18.003, 10546.816, 468.713, 52909.171 25/07/15,07:40:38,00,07,1, 11.9,1,1, 17.999, 10546.812, 468.713, 52909.171 25/07/15,07:40:38,01,07,1, 11.9,1,1, 17.999, 10546.800, 468.717, 52909.114 25/07/15,07:40:38,02,07,1, 11.9,1,1, 17.999, 10546.764, 468.748, 52909.163 25/07/15,07:40:38,03,07,1, 11.9,1,1, 17.999, 10546.760, 468.762, 52909.185 25/07/15,07:40:38,04,07,1, 11.9,1,1, 17.999, 10546.747, 468.754, 52909.182 25/07/15,07:40:38,05,07,1, 11.9,1,1, 17.999, 10546.748, 468.747, 52909.135 25/07/15,07:40:38,06,07,1, 11.9,1,1, 17.999, 10546.725, 468.769, 52909.193 25/07/15,07:40:38,07,07,1, 11.9,1,1, 17.999, 10546.698, 468.759, 52909.217 25/07/15,07:40:38,08,07,1, 11.9,1,1, 17.999, 10546.693, 468.777, 52909.130 25/07/15,07:40:38,09,07,1, 11.9,1,1, 17.999, 10546.640, 468.805, 52909.181 25/07/15,07:40:38,10,07,1, 11.9,1,1, 17.999, 10546.645, 468.801, 52909.185 25/07/15,07:40:38,11,07,1, 11.9,1,1, 17.999, 10546.614, 468.819, 52909.197 25/07/15,07:40:38,12,07,1, 11.9,1,1, 17.999, 10546.623, 468.803, 52909.228 25/07/15,07:40:38,13,07,1, 11.9,1,1, 17.999, 10546.592, 468.831, 52909.172 25/07/15,07:40:38,14,07,1, 11.9,1,1, 17.999, 10546.589, 468.845, 52909.219 25/07/15,07:40:38,15,07,1, 11.9,1,1, 17.999, 10546.559, 468.847, 52909.199 25/07/15,07:40:38,16,07,1, 11.9,1,1, 17.999, 10546.548, 468.859, 52909.306 25/07/15,07:40:38,17,07,1, 11.9,1,1, 17.999, 10546.523, 468.877, 52909.243 25/07/15,07:40:38,18,07,1, 11.9,1,1, 17.999, 10546.520, 468.877, 52909.237 25/07/15,07:40:38,19,07,1, 11.9,1,1, 17.999, 10546.517, 468.893, 52909.215 25/07/15,07:40:39,00,07,1, 12.0,1,1, 18.000, 10546.511, 468.893, 52909.215 25/07/15,07:40:39,01,07,1, 12.0,1,1, 18.000, 10546.465, 468.954, 52909.297 25/07/15,07:40:39,02,07,1, 12.0,1,1, 18.000, 10546.453, 468.925, 52909.249 25/07/15,07:40:39,03,07,1, 12.0,1,1, 18.000, 10546.454, 468.948, 52909.326 25/07/15,07:40:39,04,07,1, 12.0,1,1, 18.000, 10546.429, 468.919, 52909.248 25/07/15,07:40:39,05,07,1, 12.0,1,1, 18.000, 10546.382, 468.969, 52909.311 25/07/15,07:40:39,06,07,1, 12.0,1,1, 18.000, 10546.382, 468.970, 52909.269 25/07/15,07:40:39,07,07,1, 12.0,1,1, 18.000, 10546.377, 468.982, 52909.343 25/07/15,07:40:39,08,07,1, 12.0,1,1, 18.000, 10546.340, 468.992, 52909.299 25/07/15,07:40:39,09,07,1, 12.0,1,1, 18.000, 10546.308, 468.988, 52909.310 25/07/15,07:40:39,10,07,1, 12.0,1,1, 18.000, 10546.301, 469.014, 52909.271 25/07/15,07:40:39,11,07,1, 12.0,1,1, 18.000, 10546.264, 469.036, 52909.326 25/07/15,07:40:39,12,07,1, 12.0,1,1, 18.000, 10546.250, 469.032, 52909.304 25/07/15,07:40:39,13,07,1, 12.0,1,1, 18.000, 10546.207, 469.052, 52909.354 25/07/15,07:40:39,14,07,1, 12.0,1,1, 18.000, 10546.206, 469.047, 52909.399 25/07/15,07:40:39,15,07,1, 12.0,1,1, 18.000, 10546.208, 469.062, 52909.337 25/07/15,07:40:39,16,07,1, 12.0,1,1, 18.000, 10546.160, 469.057, 52909.387 25/07/15,07:40:39,17,07,1, 12.0,1,1, 18.000, 10546.156, 469.064, 52909.396 25/07/15,07:40:39,18,07,1, 12.0,1,1, 18.000, 10546.128, 469.107, 52909.405 25/07/15,07:40:39,19,07,1, 12.0,1,1, 18.000, 10546.103, 469.075, 52909.344 25/07/15,07:40:40,00,07,1, 12.0,1,1, 18.002, 10546.103, 469.075, 52909.344 25/07/15,07:40:40,01,07,1, 12.0,1,1, 18.002, 10546.035, 469.132, 52909.377 25/07/15,07:40:40,02,07,1, 12.0,1,1, 18.002, 10546.008, 469.160, 52909.415 25/07/15,07:40:40,03,07,1, 12.0,1,1, 18.002, 10546.001, 469.166, 52909.428 25/07/15,07:40:40,04,07,1, 12.0,1,1, 18.002, 10545.979, 469.184, 52909.422 25/07/15,07:40:40,05,07,1, 12.0,1,1, 18.002, 10545.970, 469.206, 52909.419 25/07/15,07:40:40,06,07,1, 12.0,1,1, 18.002, 10545.949, 469.237, 52909.466 25/07/15,07:40:40,07,07,1, 12.0,1,1, 18.002, 10545.913, 469.227, 52909.408 25/07/15,07:40:40,08,07,1, 12.0,1,1, 18.002, 10545.924, 469.253, 52909.429 25/07/15,07:40:40,09,07,1, 12.0,1,1, 18.002, 10545.889, 469.266, 52909.484 25/07/15,07:40:40,10,07,1, 12.0,1,1, 18.002, 10545.885, 469.285, 52909.457 25/07/15,07:40:40,11,07,1, 12.0,1,1, 18.002, 10545.853, 469.274, 52909.443 25/07/15,07:40:40,12,07,1, 12.0,1,1, 18.002, 10545.827, 469.317, 52909.508 25/07/15,07:40:40,13,07,1, 12.0,1,1, 18.002, 10545.803, 469.296, 52909.480 25/07/15,07:40:40,14,07,1, 12.0,1,1, 18.002, 10545.786, 469.332, 52909.539 25/07/15,07:40:40,15,07,1, 12.0,1,1, 18.002, 10545.765, 469.324, 52909.436 25/07/15,07:40:40,16,07,1, 12.0,1,1, 18.002, 10545.767, 469.365, 52909.517 25/07/15,07:40:40,17,07,1, 12.0,1,1, 18.002, 10545.743, 469.357, 52909.470 25/07/15,07:40:40,18,07,1, 12.0,1,1, 18.002, 10545.716, 469.377, 52909.457 25/07/15,07:40:40,19,07,1, 12.0,1,1, 18.002, 10545.678, 469.394, 52909.552 25/07/15,07:40:41,00,07,1, 11.8,1,1, 17.997, 10545.677, 469.394, 52909.552 25/07/15,07:40:41,01,07,1, 11.8,1,1, 17.997, 10545.666, 469.426, 52909.468 25/07/15,07:40:41,02,07,1, 11.8,1,1, 17.997, 10545.614, 469.441, 52909.526 25/07/15,07:40:41,03,07,1, 11.8,1,1, 17.997, 10545.615, 469.454, 52909.473 25/07/15,07:40:41,04,07,1, 11.8,1,1, 17.997, 10545.576, 469.463, 52909.499 25/07/15,07:40:41,05,07,1, 11.8,1,1, 17.997, 10545.542, 469.475, 52909.566 25/07/15,07:40:41,06,07,1, 11.8,1,1, 17.997, 10545.534, 469.508, 52909.496 25/07/15,07:40:41,07,07,1, 11.8,1,1, 17.997, 10545.523, 469.510, 52909.510 25/07/15,07:40:41,08,07,1, 11.8,1,1, 17.997, 10545.510, 469.505, 52909.614 25/07/15,07:40:41,09,07,1, 11.8,1,1, 17.997, 10545.492, 469.506, 52909.561 25/07/15,07:40:41,10,07,1, 11.8,1,1, 17.997, 10545.443, 469.543, 52909.549 25/07/15,07:40:41,11,07,1, 11.8,1,1, 17.997, 10545.425, 469.569, 52909.634 25/07/15,07:40:41,12,07,1, 11.8,1,1, 17.997, 10545.402, 469.599, 52909.644 25/07/15,07:40:41,13,07,1, 11.8,1,1, 17.997, 10545.382, 469.593, 52909.619 25/07/15,07:40:41,14,07,1, 11.8,1,1, 17.997, 10545.356, 469.610, 52909.579 25/07/15,07:40:41,15,07,1, 11.8,1,1, 17.997, 10545.320, 469.635, 52909.597 25/07/15,07:40:41,16,07,1, 11.8,1,1, 17.997, 10545.322, 469.640, 52909.564 25/07/15,07:40:41,17,07,1, 11.8,1,1, 17.997, 10545.276, 469.664, 52909.650 25/07/15,07:40:41,18,07,1, 11.8,1,1, 17.997, 10545.265, 469.664, 52909.581 25/07/15,07:40:41,19,07,1, 11.8,1,1, 17.997, 10545.231, 469.665, 52909.644 25/07/15,07:40:42,00,07,1, 11.9,1,1, 17.997, 10545.226, 469.665, 52909.644 25/07/15,07:40:42,01,07,1, 11.9,1,1, 17.997, 10545.208, 469.715, 52909.689 25/07/15,07:40:42,02,07,1, 11.9,1,1, 17.997, 10545.159, 469.743, 52909.649 25/07/15,07:40:42,03,07,1, 11.9,1,1, 17.997, 10545.164, 469.744, 52909.634 25/07/15,07:40:42,04,07,1, 11.9,1,1, 17.997, 10545.096, 469.752, 52909.676 25/07/15,07:40:42,05,07,1, 11.9,1,1, 17.997, 10545.075, 469.781, 52909.689 25/07/15,07:40:42,06,07,1, 11.9,1,1, 17.997, 10545.078, 469.816, 52909.674 25/07/15,07:40:42,07,07,1, 11.9,1,1, 17.997, 10545.065, 469.830, 52909.693 25/07/15,07:40:42,08,07,1, 11.9,1,1, 17.997, 10545.032, 469.844, 52909.688 25/07/15,07:40:42,09,07,1, 11.9,1,1, 17.997, 10545.012, 469.835, 52909.756 25/07/15,07:40:42,10,07,1, 11.9,1,1, 17.997, 10544.983, 469.839, 52909.754 25/07/15,07:40:42,11,07,1, 11.9,1,1, 17.997, 10544.990, 469.855, 52909.719 25/07/15,07:40:42,12,07,1, 11.9,1,1, 17.997, 10544.956, 469.894, 52909.706 25/07/15,07:40:42,13,07,1, 11.9,1,1, 17.997, 10544.940, 469.882, 52909.789 25/07/15,07:40:42,14,07,1, 11.9,1,1, 17.997, 10544.898, 469.908, 52909.757 25/07/15,07:40:42,15,07,1, 11.9,1,1, 17.997, 10544.900, 469.923, 52909.789 25/07/15,07:40:42,16,07,1, 11.9,1,1, 17.997, 10544.856, 469.933, 52909.771 25/07/15,07:40:42,17,07,1, 11.9,1,1, 17.997, 10544.844, 469.964, 52909.757 25/07/15,07:40:42,18,07,1, 11.9,1,1, 17.997, 10544.823, 469.960, 52909.662 25/07/15,07:40:42,19,07,1, 11.9,1,1, 17.997, 10544.781, 469.991, 52909.717 25/07/15,07:40:43,00,07,1, 11.9,1,1, 17.999, 10544.776, 469.991, 52909.717 25/07/15,07:40:43,01,07,1, 11.9,1,1, 17.999, 10544.666, 470.027, 52909.818 25/07/15,07:40:43,02,07,1, 11.9,1,1, 17.999, 10544.739, 470.024, 52909.875 25/07/15,07:40:43,03,07,1, 11.9,1,1, 17.999, 10544.703, 469.996, 52909.736 25/07/15,07:40:43,04,07,1, 11.9,1,1, 17.999, 10544.695, 470.013, 52909.765 25/07/15,07:40:43,05,07,1, 11.9,1,1, 17.999, 10544.649, 470.022, 52909.767 25/07/15,07:40:43,06,07,1, 11.9,1,1, 17.999, 10544.625, 470.060, 52909.822 25/07/15,07:40:43,07,07,1, 11.9,1,1, 17.999, 10544.597, 470.070, 52909.789 25/07/15,07:40:43,08,07,1, 11.9,1,1, 17.999, 10544.578, 470.069, 52909.794 25/07/15,07:40:43,09,07,1, 11.9,1,1, 17.999, 10544.549, 470.093, 52909.776 25/07/15,07:40:43,10,07,1, 11.9,1,1, 17.999, 10544.534, 470.107, 52909.773 25/07/15,07:40:43,11,07,1, 11.9,1,1, 17.999, 10544.527, 470.131, 52909.807 25/07/15,07:40:43,12,07,1, 11.9,1,1, 17.999, 10544.456, 470.123, 52909.849 25/07/15,07:40:43,13,07,1, 11.9,1,1, 17.999, 10544.450, 470.141, 52909.792 25/07/15,07:40:43,14,07,1, 11.9,1,1, 17.999, 10544.428, 470.151, 52909.763 25/07/15,07:40:43,15,07,1, 11.9,1,1, 17.999, 10544.399, 470.159, 52909.773 25/07/15,07:40:43,16,07,1, 11.9,1,1, 17.999, 10544.391, 470.183, 52909.797 25/07/15,07:40:43,17,07,1, 11.9,1,1, 17.999, 10544.358, 470.200, 52909.785 25/07/15,07:40:43,18,07,1, 11.9,1,1, 17.999, 10544.307, 470.213, 52909.872 25/07/15,07:40:43,19,07,1, 11.9,1,1, 17.999, 10544.311, 470.216, 52909.886 25/07/15,07:40:44,00,07,1, 11.9,1,1, 17.999, 10544.308, 470.216, 52909.886 25/07/15,07:40:44,01,07,1, 11.9,1,1, 17.999, 10544.277, 470.237, 52909.833 25/07/15,07:40:44,02,07,1, 11.9,1,1, 17.999, 10544.251, 470.253, 52909.794 25/07/15,07:40:44,03,07,1, 11.9,1,1, 17.999, 10544.231, 470.264, 52909.892 25/07/15,07:40:44,04,07,1, 11.9,1,1, 17.999, 10544.199, 470.263, 52909.806 25/07/15,07:40:44,05,07,1, 11.9,1,1, 17.999, 10544.172, 470.286, 52909.925 25/07/15,07:40:44,06,07,1, 11.9,1,1, 17.999, 10544.138, 470.307, 52909.874 25/07/15,07:40:44,07,07,1, 11.9,1,1, 17.999, 10544.131, 470.308, 52909.837 25/07/15,07:40:44,08,07,1, 11.9,1,1, 17.999, 10544.082, 470.322, 52909.841 25/07/15,07:40:44,09,07,1, 11.9,1,1, 17.999, 10544.071, 470.321, 52909.825 25/07/15,07:40:44,10,07,1, 11.9,1,1, 17.999, 10544.038, 470.349, 52909.901 25/07/15,07:40:44,11,07,1, 11.9,1,1, 17.999, 10544.029, 470.356, 52909.859 25/07/15,07:40:44,12,07,1, 11.9,1,1, 17.999, 10544.021, 470.386, 52909.978 25/07/15,07:40:44,13,07,1, 11.9,1,1, 17.999, 10543.980, 470.393, 52909.900 25/07/15,07:40:44,14,07,1, 11.9,1,1, 17.999, 10543.962, 470.417, 52909.984 25/07/15,07:40:44,15,07,1, 11.9,1,1, 17.999, 10543.962, 470.411, 52909.975 25/07/15,07:40:44,16,07,1, 11.9,1,1, 17.999, 10543.881, 470.417, 52909.863 25/07/15,07:40:44,17,07,1, 11.9,1,1, 17.999, 10543.875, 470.424, 52909.903 25/07/15,07:40:44,18,07,1, 11.9,1,1, 17.999, 10543.896, 470.432, 52909.920 25/07/15,07:40:44,19,07,1, 11.9,1,1, 17.999, 10543.838, 470.454, 52909.999 25/07/15,07:40:45,00,07,1, 11.9,1,1, 17.997, 10543.833, 470.454, 52909.999 25/07/15,07:40:45,01,07,1, 11.9,1,1, 17.997, 10543.794, 470.484, 52909.997 25/07/15,07:40:45,02,07,1, 11.9,1,1, 17.997, 10543.777, 470.520, 52910.018 25/07/15,07:40:45,03,07,1, 11.9,1,1, 17.997, 10543.748, 470.509, 52909.943 25/07/15,07:40:45,04,07,1, 11.9,1,1, 17.997, 10543.737, 470.541, 52910.037 25/07/15,07:40:45,05,07,1, 11.9,1,1, 17.997, 10543.725, 470.557, 52910.032 25/07/15,07:40:45,06,07,1, 11.9,1,1, 17.997, 10543.668, 470.552, 52910.059 25/07/15,07:40:45,07,07,1, 11.9,1,1, 17.997, 10543.647, 470.574, 52909.993 25/07/15,07:40:45,08,07,1, 11.9,1,1, 17.997, 10543.632, 470.584, 52910.033 25/07/15,07:40:45,09,07,1, 11.9,1,1, 17.997, 10543.618, 470.587, 52910.002 25/07/15,07:40:45,10,07,1, 11.9,1,1, 17.997, 10543.589, 470.620, 52910.053 25/07/15,07:40:45,11,07,1, 11.9,1,1, 17.997, 10543.587, 470.634, 52910.017 25/07/15,07:40:45,12,07,1, 11.9,1,1, 17.997, 10543.545, 470.653, 52910.032 25/07/15,07:40:45,13,07,1, 11.9,1,1, 17.997, 10543.514, 470.644, 52910.029 25/07/15,07:40:45,14,07,1, 11.9,1,1, 17.997, 10543.509, 470.670, 52910.026 25/07/15,07:40:45,15,07,1, 11.9,1,1, 17.997, 10543.463, 470.651, 52909.994 25/07/15,07:40:45,16,07,1, 11.9,1,1, 17.997, 10543.451, 470.685, 52910.026 25/07/15,07:40:45,17,07,1, 11.9,1,1, 17.997, 10543.445, 470.738, 52910.076 25/07/15,07:40:45,18,07,1, 11.9,1,1, 17.997, 10543.367, 470.725, 52910.107 25/07/15,07:40:45,19,07,1, 11.9,1,1, 17.997, 10543.366, 470.747, 52910.077 25/07/15,07:40:46,00,07,1, 12.0,1,1, 18.001, 10543.365, 470.747, 52910.077 25/07/15,07:40:46,01,07,1, 12.0,1,1, 18.001, 10543.324, 470.790, 52910.092 25/07/15,07:40:46,02,07,1, 12.0,1,1, 18.001, 10543.310, 470.805, 52910.081 25/07/15,07:40:46,03,07,1, 12.0,1,1, 18.001, 10543.262, 470.779, 52910.069 25/07/15,07:40:46,04,07,1, 12.0,1,1, 18.001, 10543.225, 470.841, 52910.181 25/07/15,07:40:46,05,07,1, 12.0,1,1, 18.001, 10543.210, 470.829, 52910.105 25/07/15,07:40:46,06,07,1, 12.0,1,1, 18.001, 10543.195, 470.839, 52910.149 25/07/15,07:40:46,07,07,1, 12.0,1,1, 18.001, 10543.185, 470.897, 52910.150 25/07/15,07:40:46,08,07,1, 12.0,1,1, 18.001, 10543.134, 470.897, 52910.175 25/07/15,07:40:46,09,07,1, 12.0,1,1, 18.001, 10543.130, 470.912, 52910.134 25/07/15,07:40:46,10,07,1, 12.0,1,1, 18.001, 10543.105, 470.894, 52910.142 25/07/15,07:40:46,11,07,1, 12.0,1,1, 18.001, 10543.066, 470.917, 52910.121 25/07/15,07:40:46,12,07,1, 12.0,1,1, 18.001, 10543.085, 470.967, 52910.191 25/07/15,07:40:46,13,07,1, 12.0,1,1, 18.001, 10543.036, 470.987, 52910.219 25/07/15,07:40:46,14,07,1, 12.0,1,1, 18.001, 10543.012, 471.001, 52910.157 25/07/15,07:40:46,15,07,1, 12.0,1,1, 18.001, 10543.001, 471.007, 52910.226 25/07/15,07:40:46,16,07,1, 12.0,1,1, 18.001, 10542.985, 471.047, 52910.205 25/07/15,07:40:46,17,07,1, 12.0,1,1, 18.001, 10542.959, 471.026, 52910.200 25/07/15,07:40:46,18,07,1, 12.0,1,1, 18.001, 10542.909, 471.036, 52910.201 25/07/15,07:40:46,19,07,1, 12.0,1,1, 18.001, 10542.880, 471.074, 52910.207 25/07/15,07:40:47,00,07,1, 12.0,1,1, 18.003, 10542.873, 471.074, 52910.207 25/07/15,07:40:47,01,07,1, 12.0,1,1, 18.003, 10542.854, 471.084, 52910.229 25/07/15,07:40:47,02,07,1, 12.0,1,1, 18.003, 10542.833, 471.099, 52910.253 25/07/15,07:40:47,03,07,1, 12.0,1,1, 18.003, 10542.811, 471.123, 52910.170 25/07/15,07:40:47,04,07,1, 12.0,1,1, 18.003, 10542.793, 471.105, 52910.216 25/07/15,07:40:47,05,07,1, 12.0,1,1, 18.003, 10542.774, 471.148, 52910.245 25/07/15,07:40:47,06,07,1, 12.0,1,1, 18.003, 10542.732, 471.159, 52910.217 25/07/15,07:40:47,07,07,1, 12.0,1,1, 18.003, 10542.705, 471.183, 52910.325 25/07/15,07:40:47,08,07,1, 12.0,1,1, 18.003, 10542.702, 471.200, 52910.325 25/07/15,07:40:47,09,07,1, 12.0,1,1, 18.003, 10542.670, 471.221, 52910.258 25/07/15,07:40:47,10,07,1, 12.0,1,1, 18.003, 10542.678, 471.214, 52910.291 25/07/15,07:40:47,11,07,1, 12.0,1,1, 18.003, 10542.624, 471.246, 52910.273 25/07/15,07:40:47,12,07,1, 12.0,1,1, 18.003, 10542.629, 471.291, 52910.335 25/07/15,07:40:47,13,07,1, 12.0,1,1, 18.003, 10542.590, 471.300, 52910.308 25/07/15,07:40:47,14,07,1, 12.0,1,1, 18.003, 10542.565, 471.316, 52910.288 25/07/15,07:40:47,15,07,1, 12.0,1,1, 18.003, 10542.545, 471.357, 52910.346 25/07/15,07:40:47,16,07,1, 12.0,1,1, 18.003, 10542.517, 471.365, 52910.393 25/07/15,07:40:47,17,07,1, 12.0,1,1, 18.003, 10542.487, 471.377, 52910.253 25/07/15,07:40:47,18,07,1, 12.0,1,1, 18.003, 10542.481, 471.382, 52910.399 25/07/15,07:40:47,19,07,1, 12.0,1,1, 18.003, 10542.463, 471.417, 52910.378 25/07/15,07:40:48,00,08,1, 11.9,1,1, 17.999, 10542.456, 471.417, 52910.378 25/07/15,07:40:48,01,08,1, 11.9,1,1, 17.999, 10542.431, 471.460, 52910.336 25/07/15,07:40:48,02,08,1, 11.9,1,1, 17.999, 10542.416, 471.472, 52910.402 25/07/15,07:40:48,03,08,1, 11.9,1,1, 17.999, 10542.369, 471.476, 52910.299 25/07/15,07:40:48,04,08,1, 11.9,1,1, 17.999, 10542.354, 471.486, 52910.416 25/07/15,07:40:48,05,08,1, 11.9,1,1, 17.999, 10542.348, 471.494, 52910.371 25/07/15,07:40:48,06,08,1, 11.9,1,1, 17.999, 10542.314, 471.529, 52910.408 25/07/15,07:40:48,07,08,1, 11.9,1,1, 17.999, 10542.295, 471.562, 52910.439 25/07/15,07:40:48,08,08,1, 11.9,1,1, 17.999, 10542.280, 471.575, 52910.406 25/07/15,07:40:48,09,08,1, 11.9,1,1, 17.999, 10542.247, 471.596, 52910.414 25/07/15,07:40:48,10,08,1, 11.9,1,1, 17.999, 10542.218, 471.617, 52910.423 25/07/15,07:40:48,11,08,1, 11.9,1,1, 17.999, 10542.205, 471.640, 52910.488 25/07/15,07:40:48,12,08,1, 11.9,1,1, 17.999, 10542.203, 471.654, 52910.538 25/07/15,07:40:48,13,08,1, 11.9,1,1, 17.999, 10542.165, 471.675, 52910.480 25/07/15,07:40:48,14,08,1, 11.9,1,1, 17.999, 10542.133, 471.680, 52910.420 25/07/15,07:40:48,15,08,1, 11.9,1,1, 17.999, 10542.108, 471.689, 52910.459 25/07/15,07:40:48,16,08,1, 11.9,1,1, 17.999, 10542.095, 471.727, 52910.457 25/07/15,07:40:48,17,08,1, 11.9,1,1, 17.999, 10542.076, 471.719, 52910.448 25/07/15,07:40:48,18,08,1, 11.9,1,1, 17.999, 10542.061, 471.738, 52910.462 25/07/15,07:40:48,19,08,1, 11.9,1,1, 17.999, 10542.021, 471.772, 52910.513 25/07/15,07:40:49,00,07,1, 11.9,1,1, 17.997, 10542.014, 471.772, 52910.513 25/07/15,07:40:49,01,07,1, 11.9,1,1, 17.997, 10541.962, 471.787, 52910.542 25/07/15,07:40:49,02,07,1, 11.9,1,1, 17.997, 10541.946, 471.802, 52910.535 25/07/15,07:40:49,03,07,1, 11.9,1,1, 17.997, 10541.928, 471.829, 52910.571 25/07/15,07:40:49,04,07,1, 11.9,1,1, 17.997, 10541.905, 471.841, 52910.556 25/07/15,07:40:49,05,07,1, 11.9,1,1, 17.997, 10541.875, 471.862, 52910.545 25/07/15,07:40:49,06,07,1, 11.9,1,1, 17.997, 10541.851, 471.896, 52910.552 25/07/15,07:40:49,07,07,1, 11.9,1,1, 17.997, 10541.824, 471.894, 52910.471 25/07/15,07:40:49,08,07,1, 11.9,1,1, 17.997, 10541.812, 471.914, 52910.500 25/07/15,07:40:49,09,07,1, 11.9,1,1, 17.997, 10541.806, 471.924, 52910.516 25/07/15,07:40:49,10,07,1, 11.9,1,1, 17.997, 10541.787, 471.970, 52910.535 25/07/15,07:40:49,11,07,1, 11.9,1,1, 17.997, 10541.756, 471.960, 52910.530 25/07/15,07:40:49,12,07,1, 11.9,1,1, 17.997, 10541.747, 471.966, 52910.590 25/07/15,07:40:49,13,07,1, 11.9,1,1, 17.997, 10541.725, 472.001, 52910.621 25/07/15,07:40:49,14,07,1, 11.9,1,1, 17.997, 10541.701, 471.994, 52910.585 25/07/15,07:40:49,15,07,1, 11.9,1,1, 17.997, 10541.671, 472.021, 52910.576 25/07/15,07:40:49,16,07,1, 11.9,1,1, 17.997, 10541.640, 472.046, 52910.627 25/07/15,07:40:49,17,07,1, 11.9,1,1, 17.997, 10541.635, 472.060, 52910.652 25/07/15,07:40:49,18,07,1, 11.9,1,1, 17.997, 10541.608, 472.076, 52910.652 25/07/15,07:40:49,19,07,1, 11.9,1,1, 17.997, 10541.595, 472.068, 52910.623 25/07/15,07:40:50,00,07,1, 11.9,1,1, 17.999, 10541.588, 472.068, 52910.623 25/07/15,07:40:50,01,07,1, 11.9,1,1, 17.999, 10541.557, 472.107, 52910.672 25/07/15,07:40:50,02,07,1, 11.9,1,1, 17.999, 10541.530, 472.144, 52910.619 25/07/15,07:40:50,03,07,1, 11.9,1,1, 17.999, 10541.490, 472.170, 52910.641 25/07/15,07:40:50,04,07,1, 11.9,1,1, 17.999, 10541.457, 472.141, 52910.631 25/07/15,07:40:50,05,07,1, 11.9,1,1, 17.999, 10541.440, 472.197, 52910.727 25/07/15,07:40:50,06,07,1, 11.9,1,1, 17.999, 10541.424, 472.185, 52910.685 25/07/15,07:40:50,07,07,1, 11.9,1,1, 17.999, 10541.407, 472.219, 52910.673 25/07/15,07:40:50,08,07,1, 11.9,1,1, 17.999, 10541.350, 472.248, 52910.657 25/07/15,07:40:50,09,07,1, 11.9,1,1, 17.999, 10541.351, 472.271, 52910.643 25/07/15,07:40:50,10,07,1, 11.9,1,1, 17.999, 10541.300, 472.251, 52910.722 25/07/15,07:40:50,11,07,1, 11.9,1,1, 17.999, 10541.283, 472.273, 52910.694 25/07/15,07:40:50,12,07,1, 11.9,1,1, 17.999, 10541.267, 472.278, 52910.753 25/07/15,07:40:50,13,07,1, 11.9,1,1, 17.999, 10541.263, 472.328, 52910.748 25/07/15,07:40:50,14,07,1, 11.9,1,1, 17.999, 10541.190, 472.302, 52910.740 25/07/15,07:40:50,15,07,1, 11.9,1,1, 17.999, 10541.197, 472.335, 52910.691 25/07/15,07:40:50,16,07,1, 11.9,1,1, 17.999, 10541.182, 472.384, 52910.734 25/07/15,07:40:50,17,07,1, 11.9,1,1, 17.999, 10541.139, 472.367, 52910.734 25/07/15,07:40:50,18,07,1, 11.9,1,1, 17.999, 10541.120, 472.389, 52910.682 25/07/15,07:40:50,19,07,1, 11.9,1,1, 17.999, 10541.084, 472.408, 52910.725 25/07/15,07:40:51,00,07,1, 11.9,1,1, 18.004, 10541.079, 472.408, 52910.725 25/07/15,07:40:51,01,07,1, 11.9,1,1, 18.004, 10541.068, 472.445, 52910.735 25/07/15,07:40:51,02,07,1, 11.9,1,1, 18.004, 10541.040, 472.458, 52910.776 25/07/15,07:40:51,03,07,1, 11.9,1,1, 18.004, 10541.004, 472.479, 52910.803 25/07/15,07:40:51,04,07,1, 11.9,1,1, 18.004, 10541.026, 472.509, 52910.776 25/07/15,07:40:51,05,07,1, 11.9,1,1, 18.004, 10540.988, 472.488, 52910.719 25/07/15,07:40:51,06,07,1, 11.9,1,1, 18.004, 10540.969, 472.515, 52910.706 25/07/15,07:40:51,07,07,1, 11.9,1,1, 18.004, 10540.934, 472.555, 52910.822 25/07/15,07:40:51,08,07,1, 11.9,1,1, 18.004, 10540.915, 472.568, 52910.791 25/07/15,07:40:51,09,07,1, 11.9,1,1, 18.004, 10540.896, 472.591, 52910.739 25/07/15,07:40:51,10,07,1, 11.9,1,1, 18.004, 10540.887, 472.595, 52910.827 25/07/15,07:40:51,11,07,1, 11.9,1,1, 18.004, 10540.872, 472.601, 52910.786 25/07/15,07:40:51,12,07,1, 11.9,1,1, 18.004, 10540.815, 472.607, 52910.844 25/07/15,07:40:51,13,07,1, 11.9,1,1, 18.004, 10540.824, 472.645, 52910.764 25/07/15,07:40:51,14,07,1, 11.9,1,1, 18.004, 10540.814, 472.660, 52910.867 25/07/15,07:40:51,15,07,1, 11.9,1,1, 18.004, 10540.785, 472.680, 52910.796 25/07/15,07:40:51,16,07,1, 11.9,1,1, 18.004, 10540.766, 472.696, 52910.794 25/07/15,07:40:51,17,07,1, 11.9,1,1, 18.004, 10540.736, 472.703, 52910.850 25/07/15,07:40:51,18,07,1, 11.9,1,1, 18.004, 10540.729, 472.721, 52910.860 25/07/15,07:40:51,19,07,1, 11.9,1,1, 18.004, 10540.687, 472.747, 52910.913 25/07/15,07:40:52,00,07,1, 11.9,1,1, 18.001, 10540.687, 472.747, 52910.913 25/07/15,07:40:52,01,07,1, 11.9,1,1, 18.001, 10540.674, 472.786, 52910.855 25/07/15,07:40:52,02,07,1, 11.9,1,1, 18.001, 10540.645, 472.789, 52910.848 25/07/15,07:40:52,03,07,1, 11.9,1,1, 18.001, 10540.649, 472.841, 52910.891 25/07/15,07:40:52,04,07,1, 11.9,1,1, 18.001, 10540.620, 472.838, 52910.937 25/07/15,07:40:52,05,07,1, 11.9,1,1, 18.001, 10540.594, 472.865, 52910.947 25/07/15,07:40:52,06,07,1, 11.9,1,1, 18.001, 10540.601, 472.874, 52910.962 25/07/15,07:40:52,07,07,1, 11.9,1,1, 18.001, 10540.561, 472.912, 52910.917 25/07/15,07:40:52,08,07,1, 11.9,1,1, 18.001, 10540.552, 472.924, 52910.958 25/07/15,07:40:52,09,07,1, 11.9,1,1, 18.001, 10540.537, 472.928, 52910.887 25/07/15,07:40:52,10,07,1, 11.9,1,1, 18.001, 10540.503, 472.961, 52910.997 25/07/15,07:40:52,11,07,1, 11.9,1,1, 18.001, 10540.491, 472.987, 52911.006 25/07/15,07:40:52,12,07,1, 11.9,1,1, 18.001, 10540.482, 472.981, 52910.917 25/07/15,07:40:52,13,07,1, 11.9,1,1, 18.001, 10540.460, 473.011, 52911.014 25/07/15,07:40:52,14,07,1, 11.9,1,1, 18.001, 10540.436, 473.040, 52910.982 25/07/15,07:40:52,15,07,1, 11.9,1,1, 18.001, 10540.437, 473.034, 52911.029 25/07/15,07:40:52,16,07,1, 11.9,1,1, 18.001, 10540.405, 473.066, 52911.015 25/07/15,07:40:52,17,07,1, 11.9,1,1, 18.001, 10540.397, 473.099, 52911.011 25/07/15,07:40:52,18,07,1, 11.9,1,1, 18.001, 10540.379, 473.138, 52910.993 25/07/15,07:40:52,19,07,1, 11.9,1,1, 18.001, 10540.348, 473.136, 52910.952 25/07/15,07:40:53,00,07,1, 11.9,1,1, 17.998, 10540.345, 473.136, 52910.952 25/07/15,07:40:53,01,07,1, 11.9,1,1, 17.998, 10540.321, 473.165, 52911.012 25/07/15,07:40:53,02,07,1, 11.9,1,1, 17.998, 10540.298, 473.192, 52911.065 25/07/15,07:40:53,03,07,1, 11.9,1,1, 17.998, 10540.279, 473.225, 52911.084 25/07/15,07:40:53,04,07,1, 11.9,1,1, 17.998, 10540.302, 473.228, 52911.035 25/07/15,07:40:53,05,07,1, 11.9,1,1, 17.998, 10540.253, 473.251, 52911.120 25/07/15,07:40:53,06,07,1, 11.9,1,1, 17.998, 10540.257, 473.267, 52911.093 25/07/15,07:40:53,07,07,1, 11.9,1,1, 17.998, 10540.241, 473.303, 52911.117 25/07/15,07:40:53,08,07,1, 11.9,1,1, 17.998, 10540.223, 473.318, 52911.049 25/07/15,07:40:53,09,07,1, 11.9,1,1, 17.998, 10540.213, 473.333, 52911.051 25/07/15,07:40:53,10,07,1, 11.9,1,1, 17.998, 10540.197, 473.353, 52911.051 25/07/15,07:40:53,11,07,1, 11.9,1,1, 17.998, 10540.190, 473.384, 52911.081 25/07/15,07:40:53,12,07,1, 11.9,1,1, 17.998, 10540.164, 473.408, 52911.076 25/07/15,07:40:53,13,07,1, 11.9,1,1, 17.998, 10540.155, 473.391, 52911.062 25/07/15,07:40:53,14,07,1, 11.9,1,1, 17.998, 10540.144, 473.429, 52911.175 25/07/15,07:40:53,15,07,1, 11.9,1,1, 17.998, 10540.113, 473.427, 52911.080 25/07/15,07:40:53,16,07,1, 11.9,1,1, 17.998, 10540.084, 473.460, 52911.105 25/07/15,07:40:53,17,07,1, 11.9,1,1, 17.998, 10540.046, 473.482, 52911.111 25/07/15,07:40:53,18,07,1, 11.9,1,1, 17.998, 10540.061, 473.515, 52911.110 25/07/15,07:40:53,19,07,1, 11.9,1,1, 17.998, 10540.038, 473.515, 52911.102 25/07/15,07:40:54,00,07,1, 12.0,1,1, 17.994, 10540.036, 473.515, 52911.102 25/07/15,07:40:54,01,07,1, 12.0,1,1, 17.994, 10539.989, 473.538, 52911.141 25/07/15,07:40:54,02,07,1, 12.0,1,1, 17.994, 10539.950, 473.583, 52911.167 25/07/15,07:40:54,03,07,1, 12.0,1,1, 17.994, 10539.933, 473.601, 52911.181 25/07/15,07:40:54,04,07,1, 12.0,1,1, 17.994, 10539.935, 473.630, 52911.131 25/07/15,07:40:54,05,07,1, 12.0,1,1, 17.994, 10539.930, 473.643, 52911.227 25/07/15,07:40:54,06,07,1, 12.0,1,1, 17.994, 10539.898, 473.651, 52911.215 25/07/15,07:40:54,07,07,1, 12.0,1,1, 17.994, 10539.916, 473.695, 52911.235 25/07/15,07:40:54,08,07,1, 12.0,1,1, 17.994, 10539.877, 473.675, 52911.161 25/07/15,07:40:54,09,07,1, 12.0,1,1, 17.994, 10539.859, 473.701, 52911.156 25/07/15,07:40:54,10,07,1, 12.0,1,1, 17.994, 10539.825, 473.708, 52911.177 25/07/15,07:40:54,11,07,1, 12.0,1,1, 17.994, 10539.788, 473.754, 52911.183 25/07/15,07:40:54,12,07,1, 12.0,1,1, 17.994, 10539.769, 473.776, 52911.181 25/07/15,07:40:54,13,07,1, 12.0,1,1, 17.994, 10539.771, 473.802, 52911.237 25/07/15,07:40:54,14,07,1, 12.0,1,1, 17.994, 10539.753, 473.799, 52911.274 25/07/15,07:40:54,15,07,1, 12.0,1,1, 17.994, 10539.719, 473.802, 52911.239 25/07/15,07:40:54,16,07,1, 12.0,1,1, 17.994, 10539.705, 473.835, 52911.277 25/07/15,07:40:54,17,07,1, 12.0,1,1, 17.994, 10539.701, 473.854, 52911.294 25/07/15,07:40:54,18,07,1, 12.0,1,1, 17.994, 10539.663, 473.890, 52911.217 25/07/15,07:40:54,19,07,1, 12.0,1,1, 17.994, 10539.667, 473.884, 52911.290 25/07/15,07:40:55,00,07,1, 11.9,1,1, 17.999, 10539.660, 473.884, 52911.290 25/07/15,07:40:55,01,07,1, 11.9,1,1, 17.999, 10539.634, 473.939, 52911.241 25/07/15,07:40:55,02,07,1, 11.9,1,1, 17.999, 10539.625, 473.938, 52911.316 25/07/15,07:40:55,03,07,1, 11.9,1,1, 17.999, 10539.598, 473.981, 52911.321 25/07/15,07:40:55,04,07,1, 11.9,1,1, 17.999, 10539.566, 474.012, 52911.304 25/07/15,07:40:55,05,07,1, 11.9,1,1, 17.999, 10539.533, 474.010, 52911.314 25/07/15,07:40:55,06,07,1, 11.9,1,1, 17.999, 10539.525, 474.038, 52911.294 25/07/15,07:40:55,07,07,1, 11.9,1,1, 17.999, 10539.529, 474.057, 52911.309 25/07/15,07:40:55,08,07,1, 11.9,1,1, 17.999, 10539.515, 474.085, 52911.337 25/07/15,07:40:55,09,07,1, 11.9,1,1, 17.999, 10539.518, 474.093, 52911.365 25/07/15,07:40:55,10,07,1, 11.9,1,1, 17.999, 10539.498, 474.132, 52911.375 25/07/15,07:40:55,11,07,1, 11.9,1,1, 17.999, 10539.467, 474.133, 52911.322 25/07/15,07:40:55,12,07,1, 11.9,1,1, 17.999, 10539.443, 474.165, 52911.376 25/07/15,07:40:55,13,07,1, 11.9,1,1, 17.999, 10539.439, 474.181, 52911.347 25/07/15,07:40:55,14,07,1, 11.9,1,1, 17.999, 10539.429, 474.200, 52911.429 25/07/15,07:40:55,15,07,1, 11.9,1,1, 17.999, 10539.439, 474.251, 52911.433 25/07/15,07:40:55,16,07,1, 11.9,1,1, 17.999, 10539.420, 474.242, 52911.448 25/07/15,07:40:55,17,07,1, 11.9,1,1, 17.999, 10539.410, 474.265, 52911.352 25/07/15,07:40:55,18,07,1, 11.9,1,1, 17.999, 10539.380, 474.257, 52911.466 25/07/15,07:40:55,19,07,1, 11.9,1,1, 17.999, 10539.358, 474.295, 52911.327 25/07/15,07:40:56,00,07,1, 11.9,1,1, 18.001, 10539.352, 474.295, 52911.327 25/07/15,07:40:56,01,07,1, 11.9,1,1, 18.001, 10539.351, 474.319, 52911.380 25/07/15,07:40:56,02,07,1, 11.9,1,1, 18.001, 10539.340, 474.331, 52911.435 25/07/15,07:40:56,03,07,1, 11.9,1,1, 18.001, 10539.335, 474.375, 52911.438 25/07/15,07:40:56,04,07,1, 11.9,1,1, 18.001, 10539.292, 474.347, 52911.392 25/07/15,07:40:56,05,07,1, 11.9,1,1, 18.001, 10539.300, 474.386, 52911.429 25/07/15,07:40:56,06,07,1, 11.9,1,1, 18.001, 10539.262, 474.404, 52911.416 25/07/15,07:40:56,07,07,1, 11.9,1,1, 18.001, 10539.279, 474.406, 52911.527 25/07/15,07:40:56,08,07,1, 11.9,1,1, 18.001, 10539.258, 474.450, 52911.460 25/07/15,07:40:56,09,07,1, 11.9,1,1, 18.001, 10539.235, 474.456, 52911.444 25/07/15,07:40:56,10,07,1, 11.9,1,1, 18.001, 10539.220, 474.481, 52911.488 25/07/15,07:40:56,11,07,1, 11.9,1,1, 18.001, 10539.222, 474.475, 52911.421 25/07/15,07:40:56,12,07,1, 11.9,1,1, 18.001, 10539.198, 474.496, 52911.478 25/07/15,07:40:56,13,07,1, 11.9,1,1, 18.001, 10539.178, 474.533, 52911.518 25/07/15,07:40:56,14,07,1, 11.9,1,1, 18.001, 10539.169, 474.544, 52911.407 25/07/15,07:40:56,15,07,1, 11.9,1,1, 18.001, 10539.162, 474.557, 52911.431 25/07/15,07:40:56,16,07,1, 11.9,1,1, 18.001, 10539.135, 474.574, 52911.491 25/07/15,07:40:56,17,07,1, 11.9,1,1, 18.001, 10539.149, 474.591, 52911.484 25/07/15,07:40:56,18,07,1, 11.9,1,1, 18.001, 10539.135, 474.600, 52911.522 25/07/15,07:40:56,19,07,1, 11.9,1,1, 18.001, 10539.101, 474.615, 52911.494 25/07/15,07:40:57,00,08,1, 11.9,1,1, 18.001, 10539.093, 474.615, 52911.494 25/07/15,07:40:57,01,08,1, 11.9,1,1, 18.001, 10539.060, 474.610, 52911.510 25/07/15,07:40:57,02,08,1, 11.9,1,1, 18.001, 10539.070, 474.851, 52912.364 25/07/15,07:40:57,03,08,1, 11.9,1,1, 18.001, 10539.053, 474.874, 52912.453 25/07/15,07:40:57,04,08,1, 11.9,1,1, 18.001, 10539.031, 474.891, 52912.392 25/07/15,07:40:57,05,08,1, 11.9,1,1, 18.001, 10539.003, 474.890, 52912.459 25/07/15,07:40:57,06,08,1, 11.9,1,1, 18.001, 10538.994, 474.937, 52912.423 25/07/15,07:40:57,07,08,1, 11.9,1,1, 18.001, 10538.989, 474.937, 52912.440 25/07/15,07:40:57,08,08,1, 11.9,1,1, 18.001, 10538.982, 474.958, 52912.446 25/07/15,07:40:57,09,08,1, 11.9,1,1, 18.001, 10538.985, 474.975, 52912.488 25/07/15,07:40:57,10,08,1, 11.9,1,1, 18.001, 10538.969, 474.995, 52912.448 25/07/15,07:40:57,11,08,1, 11.9,1,1, 18.001, 10538.950, 475.011, 52912.523 25/07/15,07:40:57,12,08,1, 11.9,1,1, 18.001, 10538.952, 475.019, 52912.448 25/07/15,07:40:57,13,08,1, 11.9,1,1, 18.001, 10538.918, 475.036, 52912.472 25/07/15,07:40:57,14,08,1, 11.9,1,1, 18.001, 10538.915, 475.071, 52912.493 25/07/15,07:40:57,15,08,1, 11.9,1,1, 18.001, 10538.908, 475.067, 52912.449 25/07/15,07:40:57,16,08,1, 11.9,1,1, 18.001, 10538.882, 475.080, 52912.469 25/07/15,07:40:57,17,08,1, 11.9,1,1, 18.001, 10538.900, 475.082, 52912.484 25/07/15,07:40:57,18,08,1, 11.9,1,1, 18.001, 10538.874, 475.117, 52912.531 25/07/15,07:40:57,19,08,1, 11.9,1,1, 18.001, 10538.882, 475.112, 52912.473 25/07/15,07:40:58,00,09,1, 11.9,1,1, 18.004, 10538.876, 475.112, 52912.473 25/07/15,07:40:58,01,09,1, 11.9,1,1, 18.004, 10538.839, 475.158, 52912.547 25/07/15,07:40:58,02,09,1, 11.9,1,1, 18.004, 10538.837, 475.146, 52912.488 25/07/15,07:40:58,03,09,1, 11.9,1,1, 18.004, 10538.837, 475.148, 52912.502 25/07/15,07:40:58,04,09,1, 11.9,1,1, 18.004, 10538.807, 475.200, 52912.535 25/07/15,07:40:58,05,09,1, 11.9,1,1, 18.004, 10538.812, 475.178, 52912.497 25/07/15,07:40:58,06,09,1, 11.9,1,1, 18.004, 10538.812, 475.215, 52912.550 25/07/15,07:40:58,07,09,1, 11.9,1,1, 18.004, 10538.781, 475.216, 52912.591 25/07/15,07:40:58,08,09,1, 11.9,1,1, 18.004, 10538.775, 475.234, 52912.644 25/07/15,07:40:58,09,09,1, 11.9,1,1, 18.004, 10538.756, 475.243, 52912.570 25/07/15,07:40:58,10,09,1, 11.9,1,1, 18.004, 10538.731, 475.231, 52912.606 25/07/15,07:40:58,11,09,1, 11.9,1,1, 18.004, 10538.732, 475.256, 52912.550 25/07/15,07:40:58,12,09,1, 11.9,1,1, 18.004, 10538.737, 475.251, 52912.548 25/07/15,07:40:58,13,09,1, 11.9,1,1, 18.004, 10538.740, 475.256, 52912.554 25/07/15,07:40:58,14,09,1, 11.9,1,1, 18.004, 10538.716, 475.301, 52912.587 25/07/15,07:40:58,15,09,1, 11.9,1,1, 18.004, 10538.739, 475.310, 52912.608 25/07/15,07:40:58,16,09,1, 11.9,1,1, 18.004, 10538.688, 475.341, 52912.782 25/07/15,07:40:58,17,09,1, 11.9,1,1, 18.004, 10538.721, 475.337, 52912.583 25/07/15,07:40:58,18,09,1, 11.9,1,1, 18.004, 10538.720, 475.315, 52912.539 25/07/15,07:40:58,19,09,1, 11.9,1,1, 18.004, 10538.682, 475.370, 52912.620 25/07/15,07:40:59,00,08,1, 11.9,1,1, 18.003, 10538.676, 475.370, 52912.620 25/07/15,07:40:59,01,08,1, 11.9,1,1, 18.003, 10538.634, 475.356, 52912.569 25/07/15,07:40:59,02,08,1, 11.9,1,1, 18.003, 10538.632, 475.378, 52912.593 25/07/15,07:40:59,03,08,1, 11.9,1,1, 18.003, 10538.651, 475.403, 52912.559 25/07/15,07:40:59,04,08,1, 11.9,1,1, 18.003, 10538.623, 475.423, 52912.674 25/07/15,07:40:59,05,08,1, 11.9,1,1, 18.003, 10538.593, 475.416, 52912.639 25/07/15,07:40:59,06,08,1, 11.9,1,1, 18.003, 10538.606, 475.419, 52912.617 25/07/15,07:40:59,07,08,1, 11.9,1,1, 18.003, 10538.602, 475.443, 52912.697 25/07/15,07:40:59,08,08,1, 11.9,1,1, 18.003, 10538.581, 475.458, 52912.570 25/07/15,07:40:59,09,08,1, 11.9,1,1, 18.003, 10538.587, 475.479, 52912.631 25/07/15,07:40:59,10,08,1, 11.9,1,1, 18.003, 10538.581, 475.492, 52912.616 25/07/15,07:40:59,11,08,1, 11.9,1,1, 18.003, 10538.556, 475.492, 52912.624 25/07/15,07:40:59,12,08,1, 11.9,1,1, 18.003, 10538.578, 475.480, 52912.669 25/07/15,07:40:59,13,08,1, 11.9,1,1, 18.003, 10538.559, 475.488, 52912.647 25/07/15,07:40:59,14,08,1, 11.9,1,1, 18.003, 10538.527, 475.538, 52912.655 25/07/15,07:40:59,15,08,1, 11.9,1,1, 18.003, 10538.531, 475.531, 52912.703 25/07/15,07:40:59,16,08,1, 11.9,1,1, 18.003, 10538.526, 475.564, 52912.696 25/07/15,07:40:59,17,08,1, 11.9,1,1, 18.003, 10538.480, 475.579, 52912.731 25/07/15,07:40:59,18,08,1, 11.9,1,1, 18.003, 10538.527, 475.580, 52912.717 25/07/15,07:40:59,19,08,1, 11.9,1,1, 18.003, 10538.494, 475.600, 52912.714 25/07/15,07:41:00,00,07,1, 11.9,1,1, 18.000, 10538.492, 475.600, 52912.714 25/07/15,07:41:00,01,07,1, 11.9,1,1, 18.000, 10538.493, 475.609, 52912.677 25/07/15,07:41:00,02,07,1, 11.9,1,1, 18.000, 10538.469, 475.449, 52911.985 25/07/15,07:41:00,03,07,1, 11.9,1,1, 18.000, 10538.459, 475.421, 52911.852 25/07/15,07:41:00,04,07,1, 11.9,1,1, 18.000, 10538.466, 475.420, 52911.812 25/07/15,07:41:00,05,07,1, 11.9,1,1, 18.000, 10538.461, 475.469, 52911.801 25/07/15,07:41:00,06,07,1, 11.9,1,1, 18.000, 10538.447, 475.463, 52911.810 25/07/15,07:41:00,07,07,1, 11.9,1,1, 18.000, 10538.437, 475.477, 52911.851 25/07/15,07:41:00,08,07,1, 11.9,1,1, 18.000, 10538.408, 475.474, 52911.820 25/07/15,07:41:00,09,07,1, 11.9,1,1, 18.000, 10538.422, 475.467, 52911.859 25/07/15,07:41:00,10,07,1, 11.9,1,1, 18.000, 10538.382, 475.500, 52911.896 25/07/15,07:41:00,11,07,1, 11.9,1,1, 18.000, 10538.369, 475.515, 52911.843 25/07/15,07:41:00,12,07,1, 11.9,1,1, 18.000, 10538.358, 475.553, 52911.935 25/07/15,07:41:00,13,07,1, 11.9,1,1, 18.000, 10538.357, 475.540, 52911.878 25/07/15,07:41:00,14,07,1, 11.9,1,1, 18.000, 10538.320, 475.541, 52911.877 25/07/15,07:41:00,15,07,1, 11.9,1,1, 18.000, 10538.321, 475.591, 52911.877 25/07/15,07:41:00,16,07,1, 11.9,1,1, 18.000, 10538.301, 475.573, 52911.900 25/07/15,07:41:00,17,07,1, 11.9,1,1, 18.000, 10538.305, 475.586, 52911.896 25/07/15,07:41:00,18,07,1, 11.9,1,1, 18.000, 10538.310, 475.602, 52911.936 25/07/15,07:41:00,19,07,1, 11.9,1,1, 18.000, 10538.235, 475.611, 52911.911 25/07/15,07:41:01,00,08,1, 11.9,1,1, 18.000, 10538.234, 475.611, 52911.911 25/07/15,07:41:01,01,08,1, 11.9,1,1, 18.000, 10538.268, 475.635, 52911.954 25/07/15,07:41:01,02,08,1, 11.9,1,1, 18.000, 10538.218, 475.672, 52911.998 25/07/15,07:41:01,03,08,1, 11.9,1,1, 18.000, 10538.217, 475.649, 52911.982 25/07/15,07:41:01,04,08,1, 11.9,1,1, 18.000, 10538.223, 475.690, 52911.922 25/07/15,07:41:01,05,08,1, 11.9,1,1, 18.000, 10538.197, 475.681, 52911.934 25/07/15,07:41:01,06,08,1, 11.9,1,1, 18.000, 10538.201, 475.714, 52912.011 25/07/15,07:41:01,07,08,1, 11.9,1,1, 18.000, 10538.176, 475.683, 52911.989 25/07/15,07:41:01,08,08,1, 11.9,1,1, 18.000, 10538.159, 475.722, 52912.018 25/07/15,07:41:01,09,08,1, 11.9,1,1, 18.000, 10538.177, 475.719, 52912.042 25/07/15,07:41:01,10,08,1, 11.9,1,1, 18.000, 10538.172, 475.754, 52912.052 25/07/15,07:41:01,11,08,1, 11.9,1,1, 18.000, 10538.152, 475.760, 52912.033 25/07/15,07:41:01,12,08,1, 11.9,1,1, 18.000, 10538.144, 475.805, 52912.085 25/07/15,07:41:01,13,08,1, 11.9,1,1, 18.000, 10538.136, 475.758, 52912.036 25/07/15,07:41:01,14,08,1, 11.9,1,1, 18.000, 10538.120, 475.830, 52912.067 25/07/15,07:41:01,15,08,1, 11.9,1,1, 18.000, 10538.130, 475.812, 52911.995 25/07/15,07:41:01,16,08,1, 11.9,1,1, 18.000, 10538.107, 475.852, 52912.075 25/07/15,07:41:01,17,08,1, 11.9,1,1, 18.000, 10538.070, 475.823, 52912.051 25/07/15,07:41:01,18,08,1, 11.9,1,1, 18.000, 10538.102, 475.852, 52912.044 25/07/15,07:41:01,19,08,1, 11.9,1,1, 18.000, 10538.077, 475.882, 52912.113 25/07/15,07:41:02,00,06,1, 11.9,1,1, 17.999, 10538.075, 475.882, 52912.113 25/07/15,07:41:02,01,06,1, 11.9,1,1, 17.999, 10538.047, 475.903, 52912.104 25/07/15,07:41:02,02,06,1, 11.9,1,1, 17.999, 10538.081, 475.910, 52912.132 25/07/15,07:41:02,03,06,1, 11.9,1,1, 17.999, 10538.042, 475.930, 52912.114 25/07/15,07:41:02,04,06,1, 11.9,1,1, 17.999, 10538.052, 475.951, 52912.141 25/07/15,07:41:02,05,06,1, 11.9,1,1, 17.999, 10538.050, 475.952, 52912.128 25/07/15,07:41:02,06,06,1, 11.9,1,1, 17.999, 10538.019, 475.963, 52912.141 25/07/15,07:41:02,07,06,1, 11.9,1,1, 17.999, 10538.011, 475.983, 52912.086 25/07/15,07:41:02,08,06,1, 11.9,1,1, 17.999, 10538.011, 475.998, 52912.135 25/07/15,07:41:02,09,06,1, 11.9,1,1, 17.999, 10537.995, 475.997, 52912.122 25/07/15,07:41:02,10,06,1, 11.9,1,1, 17.999, 10538.013, 476.012, 52912.116 25/07/15,07:41:02,11,06,1, 11.9,1,1, 17.999, 10537.976, 476.025, 52912.198 25/07/15,07:41:02,12,06,1, 11.9,1,1, 17.999, 10537.990, 476.063, 52912.252 25/07/15,07:41:02,13,06,1, 11.9,1,1, 17.999, 10537.981, 476.063, 52912.235 25/07/15,07:41:02,14,06,1, 11.9,1,1, 17.999, 10537.978, 476.079, 52912.229 25/07/15,07:41:02,15,06,1, 11.9,1,1, 17.999, 10537.965, 476.088, 52912.229 25/07/15,07:41:02,16,06,1, 11.9,1,1, 17.999, 10537.952, 476.126, 52912.251 25/07/15,07:41:02,17,06,1, 11.9,1,1, 17.999, 10537.970, 476.147, 52912.233 25/07/15,07:41:02,18,06,1, 11.9,1,1, 17.999, 10537.946, 476.173, 52912.260 25/07/15,07:41:02,19,06,1, 11.9,1,1, 17.999, 10537.941, 476.132, 52912.120 25/07/15,07:41:03,00,08,1, 11.9,1,1, 17.998, 10537.933, 476.132, 52912.120 25/07/15,07:41:03,01,08,1, 11.9,1,1, 17.998, 10537.952, 476.192, 52912.217 25/07/15,07:41:03,02,08,1, 11.9,1,1, 17.998, 10537.914, 476.210, 52912.201 25/07/15,07:41:03,03,08,1, 11.9,1,1, 17.998, 10537.909, 476.248, 52912.301 25/07/15,07:41:03,04,08,1, 11.9,1,1, 17.998, 10537.926, 476.231, 52912.223 25/07/15,07:41:03,05,08,1, 11.9,1,1, 17.998, 10537.906, 476.240, 52912.227 25/07/15,07:41:03,06,08,1, 11.9,1,1, 17.998, 10537.914, 476.279, 52912.269 25/07/15,07:41:03,07,08,1, 11.9,1,1, 17.998, 10537.909, 476.256, 52912.263 25/07/15,07:41:03,08,08,1, 11.9,1,1, 17.998, 10537.860, 476.298, 52912.293 25/07/15,07:41:03,09,08,1, 11.9,1,1, 17.998, 10537.911, 476.291, 52912.240 25/07/15,07:41:03,10,08,1, 11.9,1,1, 17.998, 10537.892, 476.291, 52912.263 25/07/15,07:41:03,11,08,1, 11.9,1,1, 17.998, 10537.865, 476.306, 52912.263 25/07/15,07:41:03,12,08,1, 11.9,1,1, 17.998, 10537.847, 476.329, 52912.345 25/07/15,07:41:03,13,08,1, 11.9,1,1, 17.998, 10537.866, 476.375, 52912.354 25/07/15,07:41:03,14,08,1, 11.9,1,1, 17.998, 10537.853, 476.373, 52912.343 25/07/15,07:41:03,15,08,1, 11.9,1,1, 17.998, 10537.855, 476.361, 52912.290 25/07/15,07:41:03,16,08,1, 11.9,1,1, 17.998, 10537.845, 476.415, 52912.390 25/07/15,07:41:03,17,08,1, 11.9,1,1, 17.998, 10537.825, 476.439, 52912.322 25/07/15,07:41:03,18,08,1, 11.9,1,1, 17.998, 10537.835, 476.429, 52912.337 25/07/15,07:41:03,19,08,1, 11.9,1,1, 17.998, 10537.826, 476.446, 52912.347 25/07/15,07:41:04,00,06,1, 11.8,1,1, 17.997, 10537.825, 476.446, 52912.347 25/07/15,07:41:04,01,06,1, 11.8,1,1, 17.997, 10537.812, 476.479, 52912.376 25/07/15,07:41:04,02,06,1, 11.8,1,1, 17.997, 10537.810, 476.473, 52912.397 25/07/15,07:41:04,03,06,1, 11.8,1,1, 17.997, 10537.782, 476.496, 52912.346 25/07/15,07:41:04,04,06,1, 11.8,1,1, 17.997, 10537.768, 476.536, 52912.356 25/07/15,07:41:04,05,06,1, 11.8,1,1, 17.997, 10537.766, 476.561, 52912.340 25/07/15,07:41:04,06,06,1, 11.8,1,1, 17.997, 10537.793, 476.557, 52912.354 25/07/15,07:41:04,07,06,1, 11.8,1,1, 17.997, 10537.759, 476.584, 52912.359 25/07/15,07:41:04,08,06,1, 11.8,1,1, 17.997, 10537.762, 476.576, 52912.368 25/07/15,07:41:04,09,06,1, 11.8,1,1, 17.997, 10537.747, 476.599, 52912.370 25/07/15,07:41:04,10,06,1, 11.8,1,1, 17.997, 10537.762, 476.631, 52912.400 25/07/15,07:41:04,11,06,1, 11.8,1,1, 17.997, 10537.738, 476.645, 52912.408 25/07/15,07:41:04,12,06,1, 11.8,1,1, 17.997, 10537.759, 476.663, 52912.458 25/07/15,07:41:04,13,06,1, 11.8,1,1, 17.997, 10537.735, 476.674, 52912.422 25/07/15,07:41:04,14,06,1, 11.8,1,1, 17.997, 10537.733, 476.715, 52912.479 25/07/15,07:41:04,15,06,1, 11.8,1,1, 17.997, 10537.687, 476.693, 52912.448 25/07/15,07:41:04,16,06,1, 11.8,1,1, 17.997, 10537.717, 476.748, 52912.450 25/07/15,07:41:04,17,06,1, 11.8,1,1, 17.997, 10537.738, 476.780, 52912.477 25/07/15,07:41:04,18,06,1, 11.8,1,1, 17.997, 10537.742, 476.777, 52912.435 25/07/15,07:41:04,19,06,1, 11.8,1,1, 17.997, 10537.691, 476.817, 52912.446 25/07/15,07:41:05,00,06,1, 11.9,1,1, 18.000, 10537.691, 476.817, 52912.446 25/07/15,07:41:05,01,06,1, 11.9,1,1, 18.000, 10537.690, 476.831, 52912.506 25/07/15,07:41:05,02,06,1, 11.9,1,1, 18.000, 10537.715, 476.848, 52912.413 25/07/15,07:41:05,03,06,1, 11.9,1,1, 18.000, 10537.703, 476.862, 52912.459 25/07/15,07:41:05,04,06,1, 11.9,1,1, 18.000, 10537.690, 476.889, 52912.476 25/07/15,07:41:05,05,06,1, 11.9,1,1, 18.000, 10537.700, 476.886, 52912.492 25/07/15,07:41:05,06,06,1, 11.9,1,1, 18.000, 10537.696, 476.915, 52912.490 25/07/15,07:41:05,07,06,1, 11.9,1,1, 18.000, 10537.682, 476.940, 52912.549 25/07/15,07:41:05,08,06,1, 11.9,1,1, 18.000, 10537.651, 476.950, 52912.517 25/07/15,07:41:05,09,06,1, 11.9,1,1, 18.000, 10537.661, 476.999, 52912.554 25/07/15,07:41:05,10,06,1, 11.9,1,1, 18.000, 10537.654, 476.980, 52912.602 25/07/15,07:41:05,11,06,1, 11.9,1,1, 18.000, 10537.638, 477.014, 52912.549 25/07/15,07:41:05,12,06,1, 11.9,1,1, 18.000, 10537.650, 477.039, 52912.548 25/07/15,07:41:05,13,06,1, 11.9,1,1, 18.000, 10537.637, 477.032, 52912.568 25/07/15,07:41:05,14,06,1, 11.9,1,1, 18.000, 10537.628, 477.063, 52912.591 25/07/15,07:41:05,15,06,1, 11.9,1,1, 18.000, 10537.632, 477.069, 52912.560 25/07/15,07:41:05,16,06,1, 11.9,1,1, 18.000, 10537.624, 477.086, 52912.594 25/07/15,07:41:05,17,06,1, 11.9,1,1, 18.000, 10537.620, 477.095, 52912.587 25/07/15,07:41:05,18,06,1, 11.9,1,1, 18.000, 10537.618, 477.120, 52912.590 25/07/15,07:41:05,19,06,1, 11.9,1,1, 18.000, 10537.597, 477.132, 52912.591 25/07/15,07:41:06,00,06,1, 11.9,1,1, 17.997, 10537.591, 477.132, 52912.591 25/07/15,07:41:06,01,06,1, 11.9,1,1, 17.997, 10537.590, 477.160, 52912.621 25/07/15,07:41:06,02,06,1, 11.9,1,1, 17.997, 10537.573, 477.161, 52912.585 25/07/15,07:41:06,03,06,1, 11.9,1,1, 17.997, 10537.550, 477.204, 52912.651 25/07/15,07:41:06,04,06,1, 11.9,1,1, 17.997, 10537.540, 477.191, 52912.610 25/07/15,07:41:06,05,06,1, 11.9,1,1, 17.997, 10537.551, 477.247, 52912.724 25/07/15,07:41:06,06,06,1, 11.9,1,1, 17.997, 10537.533, 477.254, 52912.652 25/07/15,07:41:06,07,06,1, 11.9,1,1, 17.997, 10537.545, 477.274, 52912.722 25/07/15,07:41:06,08,06,1, 11.9,1,1, 17.997, 10537.530, 477.289, 52912.663 25/07/15,07:41:06,09,06,1, 11.9,1,1, 17.997, 10537.508, 477.279, 52912.659 25/07/15,07:41:06,10,06,1, 11.9,1,1, 17.997, 10537.516, 477.270, 52912.594 25/07/15,07:41:06,11,06,1, 11.9,1,1, 17.997, 10537.521, 477.337, 52912.703 25/07/15,07:41:06,12,06,1, 11.9,1,1, 17.997, 10537.512, 477.326, 52912.710 25/07/15,07:41:06,13,06,1, 11.9,1,1, 17.997, 10537.515, 477.343, 52912.704 25/07/15,07:41:06,14,06,1, 11.9,1,1, 17.997, 10537.479, 477.384, 52912.697 25/07/15,07:41:06,15,06,1, 11.9,1,1, 17.997, 10537.450, 477.387, 52912.698 25/07/15,07:41:06,16,06,1, 11.9,1,1, 17.997, 10537.445, 477.401, 52912.731 25/07/15,07:41:06,17,06,1, 11.9,1,1, 17.997, 10537.437, 477.415, 52912.783 25/07/15,07:41:06,18,06,1, 11.9,1,1, 17.997, 10537.457, 477.433, 52912.775 25/07/15,07:41:06,19,06,1, 11.9,1,1, 17.997, 10537.446, 477.449, 52912.720 25/07/15,07:41:07,00,06,1, 11.9,1,1, 17.998, 10537.441, 477.449, 52912.720 25/07/15,07:41:07,01,06,1, 11.9,1,1, 17.998, 10537.418, 477.465, 52912.779 25/07/15,07:41:07,02,06,1, 11.9,1,1, 17.998, 10537.434, 477.482, 52912.775 25/07/15,07:41:07,03,06,1, 11.9,1,1, 17.998, 10537.401, 477.498, 52912.785 25/07/15,07:41:07,04,06,1, 11.9,1,1, 17.998, 10537.408, 477.527, 52912.810 25/07/15,07:41:07,05,06,1, 11.9,1,1, 17.998, 10537.408, 477.519, 52912.851 25/07/15,07:41:07,06,06,1, 11.9,1,1, 17.998, 10537.395, 477.520, 52912.827 25/07/15,07:41:07,07,06,1, 11.9,1,1, 17.998, 10537.382, 477.555, 52912.799 25/07/15,07:41:07,08,06,1, 11.9,1,1, 17.998, 10537.374, 477.580, 52912.837 25/07/15,07:41:07,09,06,1, 11.9,1,1, 17.998, 10537.347, 477.589, 52912.857 25/07/15,07:41:07,10,06,1, 11.9,1,1, 17.998, 10537.331, 477.611, 52912.853 25/07/15,07:41:07,11,06,1, 11.9,1,1, 17.998, 10537.323, 477.616, 52912.832 25/07/15,07:41:07,12,06,1, 11.9,1,1, 17.998, 10537.346, 477.618, 52912.868 25/07/15,07:41:07,13,06,1, 11.9,1,1, 17.998, 10537.330, 477.626, 52912.780 25/07/15,07:41:07,14,06,1, 11.9,1,1, 17.998, 10537.297, 477.657, 52912.865 25/07/15,07:41:07,15,06,1, 11.9,1,1, 17.998, 10537.288, 477.688, 52912.859 25/07/15,07:41:07,16,06,1, 11.9,1,1, 17.998, 10537.283, 477.689, 52912.843 25/07/15,07:41:07,17,06,1, 11.9,1,1, 17.998, 10537.261, 477.698, 52912.933 25/07/15,07:41:07,18,06,1, 11.9,1,1, 17.998, 10537.255, 477.720, 52912.878 25/07/15,07:41:07,19,06,1, 11.9,1,1, 17.998, 10537.245, 477.728, 52912.910 25/07/15,07:41:08,00,06,1, 11.8,1,1, 17.997, 10537.241, 477.728, 52912.910 25/07/15,07:41:08,01,06,1, 11.8,1,1, 17.997, 10537.227, 477.761, 52912.981 25/07/15,07:41:08,02,06,1, 11.8,1,1, 17.997, 10537.217, 477.763, 52912.911 25/07/15,07:41:08,03,06,1, 11.8,1,1, 17.997, 10537.226, 477.769, 52912.891 25/07/15,07:41:08,04,06,1, 11.8,1,1, 17.997, 10537.207, 477.774, 52913.020 25/07/15,07:41:08,05,06,1, 11.8,1,1, 17.997, 10537.209, 477.801, 52912.983 25/07/15,07:41:08,06,06,1, 11.8,1,1, 17.997, 10537.191, 477.801, 52912.930 25/07/15,07:41:08,07,06,1, 11.8,1,1, 17.997, 10537.181, 477.796, 52912.923 25/07/15,07:41:08,08,06,1, 11.8,1,1, 17.997, 10537.165, 477.829, 52912.925 25/07/15,07:41:08,09,06,1, 11.8,1,1, 17.997, 10537.158, 477.841, 52913.007 25/07/15,07:41:08,10,06,1, 11.8,1,1, 17.997, 10537.154, 477.852, 52912.982 25/07/15,07:41:08,11,06,1, 11.8,1,1, 17.997, 10537.117, 477.870, 52912.916 25/07/15,07:41:08,12,06,1, 11.8,1,1, 17.997, 10537.111, 477.913, 52913.072 25/07/15,07:41:08,13,06,1, 11.8,1,1, 17.997, 10537.113, 477.897, 52912.920 25/07/15,07:41:08,14,06,1, 11.8,1,1, 17.997, 10537.087, 477.885, 52913.012 25/07/15,07:41:08,15,06,1, 11.8,1,1, 17.997, 10537.125, 477.925, 52912.983 25/07/15,07:41:08,16,06,1, 11.8,1,1, 17.997, 10537.080, 477.921, 52912.961 25/07/15,07:41:08,17,06,1, 11.8,1,1, 17.997, 10537.061, 477.935, 52913.082 25/07/15,07:41:08,18,06,1, 11.8,1,1, 17.997, 10537.076, 477.957, 52912.998 25/07/15,07:41:08,19,06,1, 11.8,1,1, 17.997, 10537.059, 477.958, 52912.972 25/07/15,07:41:09,00,06,1, 11.9,1,1, 18.000, 10537.057, 477.958, 52912.972 25/07/15,07:41:09,01,06,1, 11.9,1,1, 18.000, 10537.064, 478.006, 52913.008 25/07/15,07:41:09,02,06,1, 11.9,1,1, 18.000, 10537.034, 477.970, 52913.088 25/07/15,07:41:09,03,06,1, 11.9,1,1, 18.000, 10537.040, 478.017, 52913.046 25/07/15,07:41:09,04,06,1, 11.9,1,1, 18.000, 10537.013, 478.022, 52913.086 25/07/15,07:41:09,05,06,1, 11.9,1,1, 18.000, 10537.004, 478.023, 52913.049 25/07/15,07:41:09,06,06,1, 11.9,1,1, 18.000, 10537.025, 478.054, 52913.066 25/07/15,07:41:09,07,06,1, 11.9,1,1, 18.000, 10537.014, 478.058, 52913.083 25/07/15,07:41:09,08,06,1, 11.9,1,1, 18.000, 10536.993, 478.084, 52913.043 25/07/15,07:41:09,09,06,1, 11.9,1,1, 18.000, 10536.983, 478.060, 52913.081 25/07/15,07:41:09,10,06,1, 11.9,1,1, 18.000, 10536.990, 478.078, 52913.043 25/07/15,07:41:09,11,06,1, 11.9,1,1, 18.000, 10536.994, 478.099, 52913.066 25/07/15,07:41:09,12,06,1, 11.9,1,1, 18.000, 10536.991, 478.123, 52913.088 25/07/15,07:41:09,13,06,1, 11.9,1,1, 18.000, 10536.951, 478.144, 52913.096 25/07/15,07:41:09,14,06,1, 11.9,1,1, 18.000, 10536.969, 478.129, 52913.116 25/07/15,07:41:09,15,06,1, 11.9,1,1, 18.000, 10536.941, 478.157, 52913.150 25/07/15,07:41:09,16,06,1, 11.9,1,1, 18.000, 10536.959, 478.169, 52913.128 25/07/15,07:41:09,17,06,1, 11.9,1,1, 18.000, 10536.917, 478.162, 52913.063 25/07/15,07:41:09,18,06,1, 11.9,1,1, 18.000, 10536.922, 478.192, 52913.156 25/07/15,07:41:09,19,06,1, 11.9,1,1, 18.000, 10536.925, 478.206, 52913.170 25/07/15,07:41:10,00,06,1, 12.0,1,1, 18.004, 10536.923, 478.206, 52913.170 25/07/15,07:41:10,01,06,1, 12.0,1,1, 18.004, 10536.900, 478.218, 52913.110 25/07/15,07:41:10,02,06,1, 12.0,1,1, 18.004, 10536.903, 478.221, 52913.202 25/07/15,07:41:10,03,06,1, 12.0,1,1, 18.004, 10536.887, 478.280, 52913.129 25/07/15,07:41:10,04,06,1, 12.0,1,1, 18.004, 10536.884, 478.269, 52913.191 25/07/15,07:41:10,05,06,1, 12.0,1,1, 18.004, 10536.876, 478.285, 52913.134 25/07/15,07:41:10,06,06,1, 12.0,1,1, 18.004, 10536.860, 478.298, 52913.262 25/07/15,07:41:10,07,06,1, 12.0,1,1, 18.004, 10536.867, 478.290, 52913.116 25/07/15,07:41:10,08,06,1, 12.0,1,1, 18.004, 10536.863, 478.326, 52913.185 25/07/15,07:41:10,09,06,1, 12.0,1,1, 18.004, 10536.832, 478.342, 52913.265 25/07/15,07:41:10,10,06,1, 12.0,1,1, 18.004, 10536.829, 478.360, 52913.269 25/07/15,07:41:10,11,06,1, 12.0,1,1, 18.004, 10536.842, 478.375, 52913.186 25/07/15,07:41:10,12,06,1, 12.0,1,1, 18.004, 10536.842, 478.389, 52913.175 25/07/15,07:41:10,13,06,1, 12.0,1,1, 18.004, 10536.836, 478.379, 52913.254 25/07/15,07:41:10,14,06,1, 12.0,1,1, 18.004, 10536.818, 478.422, 52913.238 25/07/15,07:41:10,15,06,1, 12.0,1,1, 18.004, 10536.814, 478.410, 52913.271 25/07/15,07:41:10,16,06,1, 12.0,1,1, 18.004, 10536.798, 478.439, 52913.213 25/07/15,07:41:10,17,06,1, 12.0,1,1, 18.004, 10536.778, 478.437, 52913.227 25/07/15,07:41:10,18,06,1, 12.0,1,1, 18.004, 10536.773, 478.470, 52913.272 25/07/15,07:41:10,19,06,1, 12.0,1,1, 18.004, 10536.775, 478.496, 52913.243 25/07/15,07:41:11,00,07,1, 11.9,1,1, 18.002, 10536.773, 478.496, 52913.243 25/07/15,07:41:11,01,07,1, 11.9,1,1, 18.002, 10536.763, 478.517, 52913.271 25/07/15,07:41:11,02,07,1, 11.9,1,1, 18.002, 10536.767, 478.558, 52913.225 25/07/15,07:41:11,03,07,1, 11.9,1,1, 18.002, 10536.784, 478.549, 52913.250 25/07/15,07:41:11,04,07,1, 11.9,1,1, 18.002, 10536.780, 478.575, 52913.266 25/07/15,07:41:11,05,07,1, 11.9,1,1, 18.002, 10536.758, 478.577, 52913.303 25/07/15,07:41:11,06,07,1, 11.9,1,1, 18.002, 10536.765, 478.599, 52913.281 25/07/15,07:41:11,07,07,1, 11.9,1,1, 18.002, 10536.753, 478.614, 52913.299 25/07/15,07:41:11,08,07,1, 11.9,1,1, 18.002, 10536.752, 478.614, 52913.335 25/07/15,07:41:11,09,07,1, 11.9,1,1, 18.002, 10536.734, 478.649, 52913.341 25/07/15,07:41:11,10,07,1, 11.9,1,1, 18.002, 10536.741, 478.669, 52913.269 25/07/15,07:41:11,11,07,1, 11.9,1,1, 18.002, 10536.708, 478.668, 52913.281 25/07/15,07:41:11,12,07,1, 11.9,1,1, 18.002, 10536.714, 478.699, 52913.405 25/07/15,07:41:11,13,07,1, 11.9,1,1, 18.002, 10536.732, 478.704, 52913.304 25/07/15,07:41:11,14,07,1, 11.9,1,1, 18.002, 10536.724, 478.716, 52913.388 25/07/15,07:41:11,15,07,1, 11.9,1,1, 18.002, 10536.690, 478.735, 52913.349 25/07/15,07:41:11,16,07,1, 11.9,1,1, 18.002, 10536.713, 478.735, 52913.294 25/07/15,07:41:11,17,07,1, 11.9,1,1, 18.002, 10536.685, 478.783, 52913.383 25/07/15,07:41:11,18,07,1, 11.9,1,1, 18.002, 10536.706, 478.804, 52913.402 25/07/15,07:41:11,19,07,1, 11.9,1,1, 18.002, 10536.690, 478.821, 52913.430 25/07/15,07:41:12,00,07,1, 11.9,1,1, 18.000, 10536.690, 478.821, 52913.430 25/07/15,07:41:12,01,07,1, 11.9,1,1, 18.000, 10536.680, 478.834, 52913.371 25/07/15,07:41:12,02,07,1, 11.9,1,1, 18.000, 10536.680, 478.854, 52913.393 25/07/15,07:41:12,03,07,1, 11.9,1,1, 18.000, 10536.672, 478.859, 52913.400 25/07/15,07:41:12,04,07,1, 11.9,1,1, 18.000, 10536.669, 478.910, 52913.446 25/07/15,07:41:12,05,07,1, 11.9,1,1, 18.000, 10536.662, 478.920, 52913.411 25/07/15,07:41:12,06,07,1, 11.9,1,1, 18.000, 10536.648, 478.929, 52913.386 25/07/15,07:41:12,07,07,1, 11.9,1,1, 18.000, 10536.634, 478.937, 52913.470 25/07/15,07:41:12,08,07,1, 11.9,1,1, 18.000, 10536.648, 478.977, 52913.441 25/07/15,07:41:12,09,07,1, 11.9,1,1, 18.000, 10536.639, 479.008, 52913.453 25/07/15,07:41:12,10,07,1, 11.9,1,1, 18.000, 10536.635, 479.011, 52913.409 25/07/15,07:41:12,11,07,1, 11.9,1,1, 18.000, 10536.635, 479.044, 52913.476 25/07/15,07:41:12,12,07,1, 11.9,1,1, 18.000, 10536.643, 479.029, 52913.453 25/07/15,07:41:12,13,07,1, 11.9,1,1, 18.000, 10536.620, 479.090, 52913.523 25/07/15,07:41:12,14,07,1, 11.9,1,1, 18.000, 10536.636, 479.071, 52913.468 25/07/15,07:41:12,15,07,1, 11.9,1,1, 18.000, 10536.592, 479.112, 52913.492 25/07/15,07:41:12,16,07,1, 11.9,1,1, 18.000, 10536.610, 479.122, 52913.537 25/07/15,07:41:12,17,07,1, 11.9,1,1, 18.000, 10536.607, 479.123, 52913.580 25/07/15,07:41:12,18,07,1, 11.9,1,1, 18.000, 10536.586, 479.158, 52913.538 25/07/15,07:41:12,19,07,1, 11.9,1,1, 18.000, 10536.625, 479.174, 52913.609 25/07/15,07:41:13,00,06,1, 11.9,1,1, 18.002, 10536.623, 479.174, 52913.609 25/07/15,07:41:13,01,06,1, 11.9,1,1, 18.002, 10536.607, 479.223, 52913.580 25/07/15,07:41:13,02,06,1, 11.9,1,1, 18.002, 10536.622, 479.238, 52913.586 25/07/15,07:41:13,03,06,1, 11.9,1,1, 18.002, 10536.583, 479.222, 52913.595 25/07/15,07:41:13,04,06,1, 11.9,1,1, 18.002, 10536.618, 479.262, 52913.557 25/07/15,07:41:13,05,06,1, 11.9,1,1, 18.002, 10536.604, 479.249, 52913.526 25/07/15,07:41:13,06,06,1, 11.9,1,1, 18.002, 10536.575, 479.284, 52913.576 25/07/15,07:41:13,07,06,1, 11.9,1,1, 18.002, 10536.584, 479.295, 52913.636 25/07/15,07:41:13,08,06,1, 11.9,1,1, 18.002, 10536.603, 479.302, 52913.617 25/07/15,07:41:13,09,06,1, 11.9,1,1, 18.002, 10536.564, 479.317, 52913.674 25/07/15,07:41:13,10,06,1, 11.9,1,1, 18.002, 10536.598, 479.333, 52913.647 25/07/15,07:41:13,11,06,1, 11.9,1,1, 18.002, 10536.587, 479.338, 52913.607 25/07/15,07:41:13,12,06,1, 11.9,1,1, 18.002, 10536.576, 479.336, 52913.629 25/07/15,07:41:13,13,06,1, 11.9,1,1, 18.002, 10536.576, 479.391, 52913.695 25/07/15,07:41:13,14,06,1, 11.9,1,1, 18.002, 10536.594, 479.398, 52913.689 25/07/15,07:41:13,15,06,1, 11.9,1,1, 18.002, 10536.606, 479.417, 52913.663 25/07/15,07:41:13,16,06,1, 11.9,1,1, 18.002, 10536.576, 479.406, 52913.654 25/07/15,07:41:13,17,06,1, 11.9,1,1, 18.002, 10536.570, 479.442, 52913.725 25/07/15,07:41:13,18,06,1, 11.9,1,1, 18.002, 10536.578, 479.453, 52913.679 25/07/15,07:41:13,19,06,1, 11.9,1,1, 18.002, 10536.585, 479.451, 52913.640 25/07/15,07:41:14,00,06,1, 11.9,1,1, 18.000, 10536.581, 479.451, 52913.640 25/07/15,07:41:14,01,06,1, 11.9,1,1, 18.000, 10536.559, 479.509, 52913.734 25/07/15,07:41:14,02,06,1, 11.9,1,1, 18.000, 10536.579, 479.493, 52913.641 25/07/15,07:41:14,03,06,1, 11.9,1,1, 18.000, 10536.583, 479.543, 52913.674 25/07/15,07:41:14,04,06,1, 11.9,1,1, 18.000, 10536.585, 479.535, 52913.675 25/07/15,07:41:14,05,06,1, 11.9,1,1, 18.000, 10536.592, 479.534, 52913.693 25/07/15,07:41:14,06,06,1, 11.9,1,1, 18.000, 10536.562, 479.539, 52913.663 25/07/15,07:41:14,07,06,1, 11.9,1,1, 18.000, 10536.578, 479.577, 52913.683 25/07/15,07:41:14,08,06,1, 11.9,1,1, 18.000, 10536.588, 479.556, 52913.683 25/07/15,07:41:14,09,06,1, 11.9,1,1, 18.000, 10536.549, 479.592, 52913.743 25/07/15,07:41:14,10,06,1, 11.9,1,1, 18.000, 10536.586, 479.599, 52913.768 25/07/15,07:41:14,11,06,1, 11.9,1,1, 18.000, 10536.588, 479.633, 52913.737 25/07/15,07:41:14,12,06,1, 11.9,1,1, 18.000, 10536.575, 479.644, 52913.764 25/07/15,07:41:14,13,06,1, 11.9,1,1, 18.000, 10536.602, 479.670, 52913.739 25/07/15,07:41:14,14,06,1, 11.9,1,1, 18.000, 10536.616, 479.697, 52913.777 25/07/15,07:41:14,15,06,1, 11.9,1,1, 18.000, 10536.607, 479.691, 52913.761 25/07/15,07:41:14,16,06,1, 11.9,1,1, 18.000, 10536.617, 479.716, 52913.775 25/07/15,07:41:14,17,06,1, 11.9,1,1, 18.000, 10536.628, 479.720, 52913.816 25/07/15,07:41:14,18,06,1, 11.9,1,1, 18.000, 10536.617, 479.748, 52913.810 25/07/15,07:41:14,19,06,1, 11.9,1,1, 18.000, 10536.612, 479.740, 52913.830 25/07/15,07:41:15,00,06,1, 12.0,1,1, 17.999, 10536.606, 479.740, 52913.830 25/07/15,07:41:15,01,06,1, 12.0,1,1, 17.999, 10536.613, 479.793, 52913.819 25/07/15,07:41:15,02,06,1, 12.0,1,1, 17.999, 10536.624, 479.814, 52913.856 25/07/15,07:41:15,03,06,1, 12.0,1,1, 17.999, 10536.634, 479.831, 52913.817 25/07/15,07:41:15,04,06,1, 12.0,1,1, 17.999, 10536.643, 479.869, 52913.829 25/07/15,07:41:15,05,06,1, 12.0,1,1, 17.999, 10536.636, 479.849, 52913.834 25/07/15,07:41:15,06,06,1, 12.0,1,1, 17.999, 10536.648, 479.877, 52913.818 25/07/15,07:41:15,07,06,1, 12.0,1,1, 17.999, 10536.637, 479.896, 52913.902 25/07/15,07:41:15,08,06,1, 12.0,1,1, 17.999, 10536.645, 479.936, 52913.900 25/07/15,07:41:15,09,06,1, 12.0,1,1, 17.999, 10536.659, 479.919, 52913.815 25/07/15,07:41:15,10,06,1, 12.0,1,1, 17.999, 10536.689, 479.951, 52913.934 25/07/15,07:41:15,11,06,1, 12.0,1,1, 17.999, 10536.663, 479.985, 52913.870 25/07/15,07:41:15,12,06,1, 12.0,1,1, 17.999, 10536.669, 479.981, 52913.821 25/07/15,07:41:15,13,06,1, 12.0,1,1, 17.999, 10536.673, 480.000, 52913.915 25/07/15,07:41:15,14,06,1, 12.0,1,1, 17.999, 10536.676, 480.003, 52913.822 25/07/15,07:41:15,15,06,1, 12.0,1,1, 17.999, 10536.709, 480.006, 52913.898 25/07/15,07:41:15,16,06,1, 12.0,1,1, 17.999, 10536.699, 480.031, 52913.816 25/07/15,07:41:15,17,06,1, 12.0,1,1, 17.999, 10536.711, 480.048, 52913.810 25/07/15,07:41:15,18,06,1, 12.0,1,1, 17.999, 10536.674, 480.058, 52913.933 25/07/15,07:41:15,19,06,1, 12.0,1,1, 17.999, 10536.720, 480.105, 52913.894 25/07/15,07:41:16,00,07,1, 11.9,1,1, 18.001, 10536.715, 480.105, 52913.894 25/07/15,07:41:16,01,07,1, 11.9,1,1, 18.001, 10536.725, 480.120, 52913.928 25/07/15,07:41:16,02,07,1, 11.9,1,1, 18.001, 10536.734, 480.122, 52913.906 25/07/15,07:41:16,03,07,1, 11.9,1,1, 18.001, 10536.731, 480.131, 52913.917 25/07/15,07:41:16,04,07,1, 11.9,1,1, 18.001, 10536.722, 480.148, 52913.954 25/07/15,07:41:16,05,07,1, 11.9,1,1, 18.001, 10536.747, 480.181, 52913.903 25/07/15,07:41:16,06,07,1, 11.9,1,1, 18.001, 10536.731, 480.189, 52913.980 25/07/15,07:41:16,07,07,1, 11.9,1,1, 18.001, 10536.768, 480.183, 52913.769 25/07/15,07:41:16,08,07,1, 11.9,1,1, 18.001, 10536.762, 480.240, 52913.945 25/07/15,07:41:16,09,07,1, 11.9,1,1, 18.001, 10536.735, 480.236, 52913.855 25/07/15,07:41:16,10,07,1, 11.9,1,1, 18.001, 10536.749, 480.253, 52913.958 25/07/15,07:41:16,11,07,1, 11.9,1,1, 18.001, 10536.737, 480.255, 52913.993 25/07/15,07:41:16,12,07,1, 11.9,1,1, 18.001, 10536.727, 480.276, 52914.062 25/07/15,07:41:16,13,07,1, 11.9,1,1, 18.001, 10536.742, 480.283, 52913.967 25/07/15,07:41:16,14,07,1, 11.9,1,1, 18.001, 10536.775, 480.314, 52913.920 25/07/15,07:41:16,15,07,1, 11.9,1,1, 18.001, 10536.742, 480.320, 52914.007 25/07/15,07:41:16,16,07,1, 11.9,1,1, 18.001, 10536.777, 480.326, 52913.993 25/07/15,07:41:16,17,07,1, 11.9,1,1, 18.001, 10536.765, 480.362, 52913.957 25/07/15,07:41:16,18,07,1, 11.9,1,1, 18.001, 10536.747, 480.366, 52913.956 25/07/15,07:41:16,19,07,1, 11.9,1,1, 18.001, 10536.755, 480.379, 52913.936 25/07/15,07:41:17,00,06,1, 11.9,1,1, 17.999, 10536.748, 480.379, 52913.936 25/07/15,07:41:17,01,06,1, 11.9,1,1, 17.999, 10536.760, 480.429, 52914.074 25/07/15,07:41:17,02,06,1, 11.9,1,1, 17.999, 10536.751, 480.439, 52913.947 25/07/15,07:41:17,03,06,1, 11.9,1,1, 17.999, 10536.774, 480.462, 52914.059 25/07/15,07:41:17,04,06,1, 11.9,1,1, 17.999, 10536.786, 480.459, 52914.005 25/07/15,07:41:17,05,06,1, 11.9,1,1, 17.999, 10536.793, 480.490, 52914.018 25/07/15,07:41:17,06,06,1, 11.9,1,1, 17.999, 10536.816, 480.497, 52914.038 25/07/15,07:41:17,07,06,1, 11.9,1,1, 17.999, 10536.777, 480.483, 52914.073 25/07/15,07:41:17,08,06,1, 11.9,1,1, 17.999, 10536.795, 480.517, 52914.072 25/07/15,07:41:17,09,06,1, 11.9,1,1, 17.999, 10536.828, 480.507, 52914.055 25/07/15,07:41:17,10,06,1, 11.9,1,1, 17.999, 10536.829, 480.546, 52914.035 25/07/15,07:41:17,11,06,1, 11.9,1,1, 17.999, 10536.810, 480.562, 52914.096 25/07/15,07:41:17,12,06,1, 11.9,1,1, 17.999, 10536.805, 480.558, 52914.090 25/07/15,07:41:17,13,06,1, 11.9,1,1, 17.999, 10536.834, 480.565, 52914.063 25/07/15,07:41:17,14,06,1, 11.9,1,1, 17.999, 10536.855, 480.603, 52914.122 25/07/15,07:41:17,15,06,1, 11.9,1,1, 17.999, 10536.812, 480.609, 52914.126 25/07/15,07:41:17,16,06,1, 11.9,1,1, 17.999, 10536.831, 480.622, 52914.005 25/07/15,07:41:17,17,06,1, 11.9,1,1, 17.999, 10536.823, 480.671, 52914.086 25/07/15,07:41:17,18,06,1, 11.9,1,1, 17.999, 10536.809, 480.673, 52914.116 25/07/15,07:41:17,19,06,1, 11.9,1,1, 17.999, 10536.852, 480.689, 52914.110 25/07/15,07:41:18,00,07,1, 11.9,1,1, 18.000, 10536.848, 480.689, 52914.110 25/07/15,07:41:18,01,07,1, 11.9,1,1, 18.000, 10536.827, 480.717, 52914.161 25/07/15,07:41:18,02,07,1, 11.9,1,1, 18.000, 10536.854, 480.733, 52914.112 25/07/15,07:41:18,03,07,1, 11.9,1,1, 18.000, 10536.861, 480.725, 52914.084 25/07/15,07:41:18,04,07,1, 11.9,1,1, 18.000, 10536.840, 480.746, 52914.054 25/07/15,07:41:18,05,07,1, 11.9,1,1, 18.000, 10536.848, 480.771, 52914.150 25/07/15,07:41:18,06,07,1, 11.9,1,1, 18.000, 10536.850, 480.769, 52914.073 25/07/15,07:41:18,07,07,1, 11.9,1,1, 18.000, 10536.867, 480.810, 52914.189 25/07/15,07:41:18,08,07,1, 11.9,1,1, 18.000, 10536.861, 480.831, 52914.180 25/07/15,07:41:18,09,07,1, 11.9,1,1, 18.000, 10536.847, 480.825, 52914.071 25/07/15,07:41:18,10,07,1, 11.9,1,1, 18.000, 10536.887, 480.837, 52914.114 25/07/15,07:41:18,11,07,1, 11.9,1,1, 18.000, 10536.873, 480.884, 52914.178 25/07/15,07:41:18,12,07,1, 11.9,1,1, 18.000, 10536.878, 480.877, 52914.120 25/07/15,07:41:18,13,07,1, 11.9,1,1, 18.000, 10536.907, 480.881, 52914.174 25/07/15,07:41:18,14,07,1, 11.9,1,1, 18.000, 10536.875, 480.928, 52914.112 25/07/15,07:41:18,15,07,1, 11.9,1,1, 18.000, 10536.884, 480.939, 52914.122 25/07/15,07:41:18,16,07,1, 11.9,1,1, 18.000, 10536.878, 480.947, 52914.140 25/07/15,07:41:18,17,07,1, 11.9,1,1, 18.000, 10536.891, 480.990, 52914.264 25/07/15,07:41:18,18,07,1, 11.9,1,1, 18.000, 10536.873, 480.990, 52914.156 25/07/15,07:41:18,19,07,1, 11.9,1,1, 18.000, 10536.897, 481.013, 52914.160 25/07/15,07:41:19,00,06,1, 11.9,1,1, 17.997, 10536.890, 481.013, 52914.160 25/07/15,07:41:19,01,06,1, 11.9,1,1, 17.997, 10536.878, 481.032, 52914.262 25/07/15,07:41:19,02,06,1, 11.9,1,1, 17.997, 10536.882, 481.060, 52914.188 25/07/15,07:41:19,03,06,1, 11.9,1,1, 17.997, 10536.863, 481.055, 52914.178 25/07/15,07:41:19,04,06,1, 11.9,1,1, 17.997, 10536.865, 481.074, 52914.175 25/07/15,07:41:19,05,06,1, 11.9,1,1, 17.997, 10536.901, 481.100, 52914.249 25/07/15,07:41:19,06,06,1, 11.9,1,1, 17.997, 10536.869, 481.129, 52914.132 25/07/15,07:41:19,07,06,1, 11.9,1,1, 17.997, 10536.905, 481.131, 52914.197 25/07/15,07:41:19,08,06,1, 11.9,1,1, 17.997, 10536.900, 481.141, 52914.230 25/07/15,07:41:19,09,06,1, 11.9,1,1, 17.997, 10536.888, 481.157, 52914.178 25/07/15,07:41:19,10,06,1, 11.9,1,1, 17.997, 10536.880, 481.192, 52914.241 25/07/15,07:41:19,11,06,1, 11.9,1,1, 17.997, 10536.893, 481.200, 52914.271 25/07/15,07:41:19,12,06,1, 11.9,1,1, 17.997, 10536.896, 481.180, 52914.296 25/07/15,07:41:19,13,06,1, 11.9,1,1, 17.997, 10536.894, 481.245, 52914.276 25/07/15,07:41:19,14,06,1, 11.9,1,1, 17.997, 10536.904, 481.243, 52914.257 25/07/15,07:41:19,15,06,1, 11.9,1,1, 17.997, 10536.928, 481.267, 52914.287 25/07/15,07:41:19,16,06,1, 11.9,1,1, 17.997, 10536.917, 481.291, 52914.263 25/07/15,07:41:19,17,06,1, 11.9,1,1, 17.997, 10536.923, 481.314, 52914.257 25/07/15,07:41:19,18,06,1, 11.9,1,1, 17.997, 10536.940, 481.303, 52914.320 25/07/15,07:41:19,19,06,1, 11.9,1,1, 17.997, 10536.927, 481.307, 52914.286 25/07/15,07:41:20,00,06,1, 11.9,1,1, 18.002, 10536.923, 481.307, 52914.286 25/07/15,07:41:20,01,06,1, 11.9,1,1, 18.002, 10536.928, 481.343, 52914.304 25/07/15,07:41:20,02,06,1, 11.9,1,1, 18.002, 10536.932, 481.361, 52914.316 25/07/15,07:41:20,03,06,1, 11.9,1,1, 18.002, 10536.929, 481.370, 52914.343 25/07/15,07:41:20,04,06,1, 11.9,1,1, 18.002, 10536.951, 481.426, 52914.373 25/07/15,07:41:20,05,06,1, 11.9,1,1, 18.002, 10536.952, 481.411, 52914.290 25/07/15,07:41:20,06,06,1, 11.9,1,1, 18.002, 10536.944, 481.426, 52914.355 25/07/15,07:41:20,07,06,1, 11.9,1,1, 18.002, 10536.955, 481.458, 52914.343 25/07/15,07:41:20,08,06,1, 11.9,1,1, 18.002, 10536.955, 481.468, 52914.311 25/07/15,07:41:20,09,06,1, 11.9,1,1, 18.002, 10536.933, 481.475, 52914.380 25/07/15,07:41:20,10,06,1, 11.9,1,1, 18.002, 10536.944, 481.507, 52914.377 25/07/15,07:41:20,11,06,1, 11.9,1,1, 18.002, 10536.981, 481.509, 52914.327 25/07/15,07:41:20,12,06,1, 11.9,1,1, 18.002, 10536.977, 481.535, 52914.374 25/07/15,07:41:20,13,06,1, 11.9,1,1, 18.002, 10536.976, 481.552, 52914.378 25/07/15,07:41:20,14,06,1, 11.9,1,1, 18.002, 10536.980, 481.562, 52914.395 25/07/15,07:41:20,15,06,1, 11.9,1,1, 18.002, 10536.954, 481.570, 52914.406 25/07/15,07:41:20,16,06,1, 11.9,1,1, 18.002, 10536.996, 481.583, 52914.430 25/07/15,07:41:20,17,06,1, 11.9,1,1, 18.002, 10536.979, 481.611, 52914.472 25/07/15,07:41:20,18,06,1, 11.9,1,1, 18.002, 10536.971, 481.598, 52914.348 25/07/15,07:41:20,19,06,1, 11.9,1,1, 18.002, 10537.003, 481.630, 52914.366 25/07/15,07:41:21,00,06,1, 11.9,1,1, 18.001, 10536.999, 481.630, 52914.366 25/07/15,07:41:21,01,06,1, 11.9,1,1, 18.001, 10536.994, 481.632, 52914.433 25/07/15,07:41:21,02,06,1, 11.9,1,1, 18.001, 10536.984, 481.650, 52914.438 25/07/15,07:41:21,03,06,1, 11.9,1,1, 18.001, 10536.995, 481.655, 52914.402 25/07/15,07:41:21,04,06,1, 11.9,1,1, 18.001, 10536.997, 481.701, 52914.397 25/07/15,07:41:21,05,06,1, 11.9,1,1, 18.001, 10537.021, 481.694, 52914.422 25/07/15,07:41:21,06,06,1, 11.9,1,1, 18.001, 10537.004, 481.727, 52914.425 25/07/15,07:41:21,07,06,1, 11.9,1,1, 18.001, 10537.019, 481.755, 52914.477 25/07/15,07:41:21,08,06,1, 11.9,1,1, 18.001, 10537.010, 481.753, 52914.471 25/07/15,07:41:21,09,06,1, 11.9,1,1, 18.001, 10537.045, 481.726, 52914.414 25/07/15,07:41:21,10,06,1, 11.9,1,1, 18.001, 10537.046, 481.766, 52914.492 25/07/15,07:41:21,11,06,1, 11.9,1,1, 18.001, 10537.032, 481.757, 52914.482 25/07/15,07:41:21,12,06,1, 11.9,1,1, 18.001, 10537.029, 481.766, 52914.392 25/07/15,07:41:21,13,06,1, 11.9,1,1, 18.001, 10537.037, 481.774, 52914.405 25/07/15,07:41:21,14,06,1, 11.9,1,1, 18.001, 10537.045, 481.817, 52914.488 25/07/15,07:41:21,15,06,1, 11.9,1,1, 18.001, 10537.032, 481.795, 52914.403 25/07/15,07:41:21,16,06,1, 11.9,1,1, 18.001, 10537.050, 481.811, 52914.417 25/07/15,07:41:21,17,06,1, 11.9,1,1, 18.001, 10537.035, 481.834, 52914.430 25/07/15,07:41:21,18,06,1, 11.9,1,1, 18.001, 10537.056, 481.852, 52914.530 25/07/15,07:41:21,19,06,1, 11.9,1,1, 18.001, 10537.074, 481.879, 52914.448 25/07/15,07:41:22,00,06,1, 11.9,1,1, 18.000, 10537.074, 481.879, 52914.448 25/07/15,07:41:22,01,06,1, 11.9,1,1, 18.000, 10537.058, 481.888, 52914.462 25/07/15,07:41:22,02,06,1, 11.9,1,1, 18.000, 10537.067, 481.908, 52914.457 25/07/15,07:41:22,03,06,1, 11.9,1,1, 18.000, 10537.061, 481.903, 52914.506 25/07/15,07:41:22,04,06,1, 11.9,1,1, 18.000, 10537.092, 481.929, 52914.479 25/07/15,07:41:22,05,06,1, 11.9,1,1, 18.000, 10537.088, 481.954, 52914.557 25/07/15,07:41:22,06,06,1, 11.9,1,1, 18.000, 10537.090, 481.938, 52914.478 25/07/15,07:41:22,07,06,1, 11.9,1,1, 18.000, 10537.108, 481.966, 52914.466 25/07/15,07:41:22,08,06,1, 11.9,1,1, 18.000, 10537.094, 481.987, 52914.564 25/07/15,07:41:22,09,06,1, 11.9,1,1, 18.000, 10537.089, 482.014, 52914.580 25/07/15,07:41:22,10,06,1, 11.9,1,1, 18.000, 10537.114, 482.014, 52914.533 25/07/15,07:41:22,11,06,1, 11.9,1,1, 18.000, 10537.127, 482.058, 52914.602 25/07/15,07:41:22,12,06,1, 11.9,1,1, 18.000, 10537.118, 482.043, 52914.503 25/07/15,07:41:22,13,06,1, 11.9,1,1, 18.000, 10537.128, 482.036, 52914.526 25/07/15,07:41:22,14,06,1, 11.9,1,1, 18.000, 10537.138, 482.080, 52914.559 25/07/15,07:41:22,15,06,1, 11.9,1,1, 18.000, 10537.134, 482.111, 52914.561 25/07/15,07:41:22,16,06,1, 11.9,1,1, 18.000, 10537.110, 482.099, 52914.635 25/07/15,07:41:22,17,06,1, 11.9,1,1, 18.000, 10537.140, 482.120, 52914.522 25/07/15,07:41:22,18,06,1, 11.9,1,1, 18.000, 10537.143, 482.114, 52914.538 25/07/15,07:41:22,19,06,1, 11.9,1,1, 18.000, 10537.120, 482.120, 52914.489 25/07/15,07:41:23,00,06,1, 11.9,1,1, 18.002, 10537.115, 482.120, 52914.489 25/07/15,07:41:23,01,06,1, 11.9,1,1, 18.002, 10537.158, 482.164, 52914.564 25/07/15,07:41:23,02,06,1, 11.9,1,1, 18.002, 10537.147, 482.164, 52914.597 25/07/15,07:41:23,03,06,1, 11.9,1,1, 18.002, 10537.160, 482.180, 52914.559 25/07/15,07:41:23,04,06,1, 11.9,1,1, 18.002, 10537.169, 482.187, 52914.625 25/07/15,07:41:23,05,06,1, 11.9,1,1, 18.002, 10537.181, 482.176, 52914.652 25/07/15,07:41:23,06,06,1, 11.9,1,1, 18.002, 10537.215, 482.210, 52914.585 25/07/15,07:41:23,07,06,1, 11.9,1,1, 18.002, 10537.196, 482.216, 52914.539 25/07/15,07:41:23,08,06,1, 11.9,1,1, 18.002, 10537.197, 482.207, 52914.605 25/07/15,07:41:23,09,06,1, 11.9,1,1, 18.002, 10537.198, 482.226, 52914.600 25/07/15,07:41:23,10,06,1, 11.9,1,1, 18.002, 10537.203, 482.249, 52914.637 25/07/15,07:41:23,11,06,1, 11.9,1,1, 18.002, 10537.230, 482.250, 52914.596 25/07/15,07:41:23,12,06,1, 11.9,1,1, 18.002, 10537.231, 482.283, 52914.609 25/07/15,07:41:23,13,06,1, 11.9,1,1, 18.002, 10537.209, 482.302, 52914.647 25/07/15,07:41:23,14,06,1, 11.9,1,1, 18.002, 10537.235, 482.298, 52914.574 25/07/15,07:41:23,15,06,1, 11.9,1,1, 18.002, 10537.254, 482.325, 52914.631 25/07/15,07:41:23,16,06,1, 11.9,1,1, 18.002, 10537.269, 482.328, 52914.675 25/07/15,07:41:23,17,06,1, 11.9,1,1, 18.002, 10537.273, 482.335, 52914.705 25/07/15,07:41:23,18,06,1, 11.9,1,1, 18.002, 10537.287, 482.362, 52914.599 25/07/15,07:41:23,19,06,1, 11.9,1,1, 18.002, 10537.290, 482.384, 52914.675 25/07/15,07:41:24,00,06,1, 11.9,1,1, 17.999, 10537.282, 482.384, 52914.675 25/07/15,07:41:24,01,06,1, 11.9,1,1, 17.999, 10537.295, 482.402, 52914.669 25/07/15,07:41:24,02,06,1, 11.9,1,1, 17.999, 10537.314, 482.414, 52914.691 25/07/15,07:41:24,03,06,1, 11.9,1,1, 17.999, 10537.327, 482.410, 52914.674 25/07/15,07:41:24,04,06,1, 11.9,1,1, 17.999, 10537.336, 482.455, 52914.675 25/07/15,07:41:24,05,06,1, 11.9,1,1, 17.999, 10537.327, 482.451, 52914.661 25/07/15,07:41:24,06,06,1, 11.9,1,1, 17.999, 10537.361, 482.466, 52914.679 25/07/15,07:41:24,07,06,1, 11.9,1,1, 17.999, 10537.379, 482.464, 52914.702 25/07/15,07:41:24,08,06,1, 11.9,1,1, 17.999, 10537.361, 482.478, 52914.638 25/07/15,07:41:24,09,06,1, 11.9,1,1, 17.999, 10537.368, 482.492, 52914.648 25/07/15,07:41:24,10,06,1, 11.9,1,1, 17.999, 10537.388, 482.513, 52914.704 25/07/15,07:41:24,11,06,1, 11.9,1,1, 17.999, 10537.382, 482.519, 52914.642 25/07/15,07:41:24,12,06,1, 11.9,1,1, 17.999, 10537.398, 482.532, 52914.706 25/07/15,07:41:24,13,06,1, 11.9,1,1, 17.999, 10537.421, 482.544, 52914.657 25/07/15,07:41:24,14,06,1, 11.9,1,1, 17.999, 10537.430, 482.568, 52914.682 25/07/15,07:41:24,15,06,1, 11.9,1,1, 17.999, 10537.437, 482.585, 52914.721 25/07/15,07:41:24,16,06,1, 11.9,1,1, 17.999, 10537.462, 482.577, 52914.702 25/07/15,07:41:24,17,06,1, 11.9,1,1, 17.999, 10537.441, 482.609, 52914.733 25/07/15,07:41:24,18,06,1, 11.9,1,1, 17.999, 10537.448, 482.634, 52914.674 25/07/15,07:41:24,19,06,1, 11.9,1,1, 17.999, 10537.445, 482.619, 52914.713 25/07/15,07:41:25,00,06,1, 11.8,1,1, 17.998, 10537.441, 482.619, 52914.713 25/07/15,07:41:25,01,06,1, 11.8,1,1, 17.998, 10537.469, 482.642, 52914.724 25/07/15,07:41:25,02,06,1, 11.8,1,1, 17.998, 10537.513, 482.672, 52914.784 25/07/15,07:41:25,03,06,1, 11.8,1,1, 17.998, 10537.493, 482.680, 52914.746 25/07/15,07:41:25,04,06,1, 11.8,1,1, 17.998, 10537.504, 482.681, 52914.821 25/07/15,07:41:25,05,06,1, 11.8,1,1, 17.998, 10537.506, 482.712, 52914.777 25/07/15,07:41:25,06,06,1, 11.8,1,1, 17.998, 10537.532, 482.728, 52914.745 25/07/15,07:41:25,07,06,1, 11.8,1,1, 17.998, 10537.535, 482.728, 52914.813 25/07/15,07:41:25,08,06,1, 11.8,1,1, 17.998, 10537.545, 482.764, 52914.727 25/07/15,07:41:25,09,06,1, 11.8,1,1, 17.998, 10537.537, 482.773, 52914.761 25/07/15,07:41:25,10,06,1, 11.8,1,1, 17.998, 10537.576, 482.771, 52914.851 25/07/15,07:41:25,11,06,1, 11.8,1,1, 17.998, 10537.565, 482.781, 52914.802 25/07/15,07:41:25,12,06,1, 11.8,1,1, 17.998, 10537.586, 482.804, 52914.801 25/07/15,07:41:25,13,06,1, 11.8,1,1, 17.998, 10537.584, 482.790, 52914.772 25/07/15,07:41:25,14,06,1, 11.8,1,1, 17.998, 10537.597, 482.818, 52914.723 25/07/15,07:41:25,15,06,1, 11.8,1,1, 17.998, 10537.614, 482.824, 52914.780 25/07/15,07:41:25,16,06,1, 11.8,1,1, 17.998, 10537.588, 482.823, 52914.779 25/07/15,07:41:25,17,06,1, 11.8,1,1, 17.998, 10537.636, 482.851, 52914.805 25/07/15,07:41:25,18,06,1, 11.8,1,1, 17.998, 10537.632, 482.876, 52914.790 25/07/15,07:41:25,19,06,1, 11.8,1,1, 17.998, 10537.661, 482.855, 52914.804 25/07/15,07:41:26,00,06,1, 11.9,1,1, 17.999, 10537.658, 482.855, 52914.804 25/07/15,07:41:26,01,06,1, 11.9,1,1, 17.999, 10537.668, 482.895, 52914.856 25/07/15,07:41:26,02,06,1, 11.9,1,1, 17.999, 10537.683, 482.920, 52914.882 25/07/15,07:41:26,03,06,1, 11.9,1,1, 17.999, 10537.666, 482.916, 52914.894 25/07/15,07:41:26,04,06,1, 11.9,1,1, 17.999, 10537.690, 482.950, 52914.855 25/07/15,07:41:26,05,06,1, 11.9,1,1, 17.999, 10537.714, 482.960, 52914.906 25/07/15,07:41:26,06,06,1, 11.9,1,1, 17.999, 10537.711, 482.985, 52914.887 25/07/15,07:41:26,07,06,1, 11.9,1,1, 17.999, 10537.705, 482.956, 52914.884 25/07/15,07:41:26,08,06,1, 11.9,1,1, 17.999, 10537.721, 482.986, 52914.836 25/07/15,07:41:26,09,06,1, 11.9,1,1, 17.999, 10537.748, 482.998, 52914.860 25/07/15,07:41:26,10,06,1, 11.9,1,1, 17.999, 10537.753, 483.017, 52914.850 25/07/15,07:41:26,11,06,1, 11.9,1,1, 17.999, 10537.756, 483.041, 52914.780 25/07/15,07:41:26,12,06,1, 11.9,1,1, 17.999, 10537.780, 483.036, 52914.887 25/07/15,07:41:26,13,06,1, 11.9,1,1, 17.999, 10537.789, 483.063, 52914.921 25/07/15,07:41:26,14,06,1, 11.9,1,1, 17.999, 10537.786, 483.069, 52914.879 25/07/15,07:41:26,15,06,1, 11.9,1,1, 17.999, 10537.790, 483.063, 52914.860 25/07/15,07:41:26,16,06,1, 11.9,1,1, 17.999, 10537.804, 483.084, 52914.894 25/07/15,07:41:26,17,06,1, 11.9,1,1, 17.999, 10537.834, 483.111, 52914.870 25/07/15,07:41:26,18,06,1, 11.9,1,1, 17.999, 10537.789, 483.109, 52914.933 25/07/15,07:41:26,19,06,1, 11.9,1,1, 17.999, 10537.830, 483.127, 52914.967 25/07/15,07:41:27,00,06,1, 11.9,1,1, 18.003, 10537.825, 483.127, 52914.967 25/07/15,07:41:27,01,06,1, 11.9,1,1, 18.003, 10537.885, 483.182, 52914.881 25/07/15,07:41:27,02,06,1, 11.9,1,1, 18.003, 10537.855, 483.166, 52914.937 25/07/15,07:41:27,03,06,1, 11.9,1,1, 18.003, 10537.864, 483.191, 52914.949 25/07/15,07:41:27,04,06,1, 11.9,1,1, 18.003, 10537.876, 483.203, 52914.932 25/07/15,07:41:27,05,06,1, 11.9,1,1, 18.003, 10537.896, 483.218, 52914.970 25/07/15,07:41:27,06,06,1, 11.9,1,1, 18.003, 10537.884, 483.249, 52914.963 25/07/15,07:41:27,07,06,1, 11.9,1,1, 18.003, 10537.899, 483.256, 52915.005 25/07/15,07:41:27,08,06,1, 11.9,1,1, 18.003, 10537.943, 483.275, 52914.967 25/07/15,07:41:27,09,06,1, 11.9,1,1, 18.003, 10537.950, 483.283, 52915.039 25/07/15,07:41:27,10,06,1, 11.9,1,1, 18.003, 10537.920, 483.302, 52914.963 25/07/15,07:41:27,11,06,1, 11.9,1,1, 18.003, 10537.939, 483.296, 52914.966 25/07/15,07:41:27,12,06,1, 11.9,1,1, 18.003, 10537.975, 483.351, 52914.996 25/07/15,07:41:27,13,06,1, 11.9,1,1, 18.003, 10537.975, 483.365, 52914.987 25/07/15,07:41:27,14,06,1, 11.9,1,1, 18.003, 10537.990, 483.353, 52914.983 25/07/15,07:41:27,15,06,1, 11.9,1,1, 18.003, 10538.004, 483.400, 52915.016 25/07/15,07:41:27,16,06,1, 11.9,1,1, 18.003, 10538.002, 483.419, 52915.011 25/07/15,07:41:27,17,06,1, 11.9,1,1, 18.003, 10538.043, 483.433, 52915.062 25/07/15,07:41:27,18,06,1, 11.9,1,1, 18.003, 10538.028, 483.420, 52915.054 25/07/15,07:41:27,19,06,1, 11.9,1,1, 18.003, 10538.042, 483.473, 52915.071 25/07/15,07:41:28,00,06,1, 12.0,1,1, 17.999, 10538.042, 483.473, 52915.071 25/07/15,07:41:28,01,06,1, 12.0,1,1, 17.999, 10538.047, 483.500, 52915.063 25/07/15,07:41:28,02,06,1, 12.0,1,1, 17.999, 10538.046, 483.493, 52915.089 25/07/15,07:41:28,03,06,1, 12.0,1,1, 17.999, 10538.060, 483.485, 52915.060 25/07/15,07:41:28,04,06,1, 12.0,1,1, 17.999, 10538.066, 483.516, 52915.108 25/07/15,07:41:28,05,06,1, 12.0,1,1, 17.999, 10538.067, 483.527, 52915.082 25/07/15,07:41:28,06,06,1, 12.0,1,1, 17.999, 10538.089, 483.500, 52915.091 25/07/15,07:41:28,07,06,1, 12.0,1,1, 17.999, 10538.112, 483.560, 52915.052 25/07/15,07:41:28,08,06,1, 12.0,1,1, 17.999, 10538.096, 483.569, 52915.146 25/07/15,07:41:28,09,06,1, 12.0,1,1, 17.999, 10538.105, 483.570, 52915.088 25/07/15,07:41:28,10,06,1, 12.0,1,1, 17.999, 10538.131, 483.593, 52915.034 25/07/15,07:41:28,11,06,1, 12.0,1,1, 17.999, 10538.134, 483.582, 52915.122 25/07/15,07:41:28,12,06,1, 12.0,1,1, 17.999, 10538.169, 483.596, 52915.053 25/07/15,07:41:28,13,06,1, 12.0,1,1, 17.999, 10538.194, 483.598, 52915.111 25/07/15,07:41:28,14,06,1, 12.0,1,1, 17.999, 10538.172, 483.643, 52915.176 25/07/15,07:41:28,15,06,1, 12.0,1,1, 17.999, 10538.167, 483.646, 52915.125 25/07/15,07:41:28,16,06,1, 12.0,1,1, 17.999, 10538.175, 483.643, 52915.122 25/07/15,07:41:28,17,06,1, 12.0,1,1, 17.999, 10538.183, 483.663, 52915.139 25/07/15,07:41:28,18,06,1, 12.0,1,1, 17.999, 10538.199, 483.683, 52915.135 25/07/15,07:41:28,19,06,1, 12.0,1,1, 17.999, 10538.203, 483.671, 52915.148 25/07/15,07:41:29,00,06,1, 11.9,1,1, 17.997, 10538.200, 483.671, 52915.148 25/07/15,07:41:29,01,06,1, 11.9,1,1, 17.997, 10538.192, 483.675, 52915.076 25/07/15,07:41:29,02,06,1, 11.9,1,1, 17.997, 10538.206, 483.704, 52915.175 25/07/15,07:41:29,03,06,1, 11.9,1,1, 17.997, 10538.203, 483.756, 52915.114 25/07/15,07:41:29,04,06,1, 11.9,1,1, 17.997, 10538.204, 483.732, 52915.057 25/07/15,07:41:29,05,06,1, 11.9,1,1, 17.997, 10538.250, 483.753, 52915.170 25/07/15,07:41:29,06,06,1, 11.9,1,1, 17.997, 10538.235, 483.756, 52915.105 25/07/15,07:41:29,07,06,1, 11.9,1,1, 17.997, 10538.245, 483.768, 52915.165 25/07/15,07:41:29,08,06,1, 11.9,1,1, 17.997, 10538.239, 483.770, 52915.199 25/07/15,07:41:29,09,06,1, 11.9,1,1, 17.997, 10538.246, 483.782, 52915.040 25/07/15,07:41:29,10,06,1, 11.9,1,1, 17.997, 10538.225, 483.812, 52915.197 25/07/15,07:41:29,11,06,1, 11.9,1,1, 17.997, 10538.258, 483.805, 52915.109 25/07/15,07:41:29,12,06,1, 11.9,1,1, 17.997, 10538.268, 483.823, 52915.241 25/07/15,07:41:29,13,06,1, 11.9,1,1, 17.997, 10538.269, 483.858, 52915.198 25/07/15,07:41:29,14,06,1, 11.9,1,1, 17.997, 10538.257, 483.844, 52915.114 25/07/15,07:41:29,15,06,1, 11.9,1,1, 17.997, 10538.255, 483.853, 52915.160 25/07/15,07:41:29,16,06,1, 11.9,1,1, 17.997, 10538.279, 483.883, 52915.164 25/07/15,07:41:29,17,06,1, 11.9,1,1, 17.997, 10538.295, 483.892, 52915.144 25/07/15,07:41:29,18,06,1, 11.9,1,1, 17.997, 10538.302, 483.901, 52915.225 25/07/15,07:41:29,19,06,1, 11.9,1,1, 17.997, 10538.297, 483.935, 52915.216 25/07/15,07:41:30,00,06,1, 11.9,1,1, 18.000, 10538.292, 483.935, 52915.216 25/07/15,07:41:30,01,06,1, 11.9,1,1, 18.000, 10538.291, 483.943, 52915.177 25/07/15,07:41:30,02,06,1, 11.9,1,1, 18.000, 10538.290, 483.960, 52915.179 25/07/15,07:41:30,03,06,1, 11.9,1,1, 18.000, 10538.294, 483.957, 52915.199 25/07/15,07:41:30,04,06,1, 11.9,1,1, 18.000, 10538.277, 483.980, 52915.274 25/07/15,07:41:30,05,06,1, 11.9,1,1, 18.000, 10538.264, 483.990, 52915.222 25/07/15,07:41:30,06,06,1, 11.9,1,1, 18.000, 10538.292, 483.996, 52915.277 25/07/15,07:41:30,07,06,1, 11.9,1,1, 18.000, 10538.287, 484.008, 52915.301 25/07/15,07:41:30,08,06,1, 11.9,1,1, 18.000, 10538.286, 484.019, 52915.297 25/07/15,07:41:30,09,06,1, 11.9,1,1, 18.000, 10538.309, 484.029, 52915.232 25/07/15,07:41:30,10,06,1, 11.9,1,1, 18.000, 10538.299, 484.030, 52915.260 25/07/15,07:41:30,11,06,1, 11.9,1,1, 18.000, 10538.278, 484.056, 52915.346 25/07/15,07:41:30,12,06,1, 11.9,1,1, 18.000, 10538.311, 484.058, 52915.315 25/07/15,07:41:30,13,06,1, 11.9,1,1, 18.000, 10538.308, 484.066, 52915.299 25/07/15,07:41:30,14,06,1, 11.9,1,1, 18.000, 10538.281, 484.061, 52915.262 25/07/15,07:41:30,15,06,1, 11.9,1,1, 18.000, 10538.283, 484.070, 52915.295 25/07/15,07:41:30,16,06,1, 11.9,1,1, 18.000, 10538.283, 484.114, 52915.377 25/07/15,07:41:30,17,06,1, 11.9,1,1, 18.000, 10538.288, 484.100, 52915.331 25/07/15,07:41:30,18,06,1, 11.9,1,1, 18.000, 10538.286, 484.135, 52915.331 25/07/15,07:41:30,19,06,1, 11.9,1,1, 18.000, 10538.300, 484.131, 52915.317 25/07/15,07:41:31,00,06,1, 12.0,1,1, 17.999, 10538.292, 484.131, 52915.317 25/07/15,07:41:31,01,06,1, 12.0,1,1, 17.999, 10538.266, 484.137, 52915.294 25/07/15,07:41:31,02,06,1, 12.0,1,1, 17.999, 10538.270, 484.201, 52915.366 25/07/15,07:41:31,03,06,1, 12.0,1,1, 17.999, 10538.306, 484.163, 52915.304 25/07/15,07:41:31,04,06,1, 12.0,1,1, 17.999, 10538.314, 484.198, 52915.361 25/07/15,07:41:31,05,06,1, 12.0,1,1, 17.999, 10538.318, 484.207, 52915.368 25/07/15,07:41:31,06,06,1, 12.0,1,1, 17.999, 10538.303, 484.216, 52915.292 25/07/15,07:41:31,07,06,1, 12.0,1,1, 17.999, 10538.326, 484.215, 52915.294 25/07/15,07:41:31,08,06,1, 12.0,1,1, 17.999, 10538.325, 484.247, 52915.388 25/07/15,07:41:31,09,06,1, 12.0,1,1, 17.999, 10538.333, 484.240, 52915.413 25/07/15,07:41:31,10,06,1, 12.0,1,1, 17.999, 10538.326, 484.254, 52915.319 25/07/15,07:41:31,11,06,1, 12.0,1,1, 17.999, 10538.310, 484.280, 52915.387 25/07/15,07:41:31,12,06,1, 12.0,1,1, 17.999, 10538.328, 484.277, 52915.343 25/07/15,07:41:31,13,06,1, 12.0,1,1, 17.999, 10538.327, 484.309, 52915.439 25/07/15,07:41:31,14,06,1, 12.0,1,1, 17.999, 10538.348, 484.303, 52915.412 25/07/15,07:41:31,15,06,1, 12.0,1,1, 17.999, 10538.325, 484.299, 52915.379 25/07/15,07:41:31,16,06,1, 12.0,1,1, 17.999, 10538.330, 484.343, 52915.417 25/07/15,07:41:31,17,06,1, 12.0,1,1, 17.999, 10538.363, 484.348, 52915.386 25/07/15,07:41:31,18,06,1, 12.0,1,1, 17.999, 10538.336, 484.352, 52915.364 25/07/15,07:41:31,19,06,1, 12.0,1,1, 17.999, 10538.348, 484.358, 52915.417 25/07/15,07:41:32,00,06,1, 11.8,1,1, 17.999, 10538.342, 484.358, 52915.417 25/07/15,07:41:32,01,06,1, 11.8,1,1, 17.999, 10538.367, 484.390, 52915.405 25/07/15,07:41:32,02,06,1, 11.8,1,1, 17.999, 10538.391, 484.385, 52915.436 25/07/15,07:41:32,03,06,1, 11.8,1,1, 17.999, 10538.350, 484.398, 52915.402 25/07/15,07:41:32,04,06,1, 11.8,1,1, 17.999, 10538.366, 484.434, 52915.407 25/07/15,07:41:32,05,06,1, 11.8,1,1, 17.999, 10538.356, 484.424, 52915.373 25/07/15,07:41:32,06,06,1, 11.8,1,1, 17.999, 10538.357, 484.452, 52915.426 25/07/15,07:41:32,07,06,1, 11.8,1,1, 17.999, 10538.369, 484.465, 52915.473 25/07/15,07:41:32,08,06,1, 11.8,1,1, 17.999, 10538.378, 484.479, 52915.413 25/07/15,07:41:32,09,06,1, 11.8,1,1, 17.999, 10538.379, 484.494, 52915.412 25/07/15,07:41:32,10,06,1, 11.8,1,1, 17.999, 10538.364, 484.501, 52915.443 25/07/15,07:41:32,11,06,1, 11.8,1,1, 17.999, 10538.368, 484.495, 52915.420 25/07/15,07:41:32,12,06,1, 11.8,1,1, 17.999, 10538.400, 484.540, 52915.515 25/07/15,07:41:32,13,06,1, 11.8,1,1, 17.999, 10538.388, 484.517, 52915.471 25/07/15,07:41:32,14,06,1, 11.8,1,1, 17.999, 10538.361, 484.558, 52915.476 25/07/15,07:41:32,15,06,1, 11.8,1,1, 17.999, 10538.407, 484.540, 52915.470 25/07/15,07:41:32,16,06,1, 11.8,1,1, 17.999, 10538.388, 484.545, 52915.500 25/07/15,07:41:32,17,06,1, 11.8,1,1, 17.999, 10538.389, 484.568, 52915.504 25/07/15,07:41:32,18,06,1, 11.8,1,1, 17.999, 10538.386, 484.586, 52915.516 25/07/15,07:41:32,19,06,1, 11.8,1,1, 17.999, 10538.381, 484.613, 52915.442 25/07/15,07:41:33,00,06,1, 11.9,1,1, 18.000, 10538.375, 484.613, 52915.442 25/07/15,07:41:33,01,06,1, 11.9,1,1, 18.000, 10538.402, 484.617, 52915.452 25/07/15,07:41:33,02,06,1, 11.9,1,1, 18.000, 10538.403, 484.639, 52915.485 25/07/15,07:41:33,03,06,1, 11.9,1,1, 18.000, 10538.386, 484.642, 52915.464 25/07/15,07:41:33,04,06,1, 11.9,1,1, 18.000, 10538.384, 484.650, 52915.487 25/07/15,07:41:33,05,06,1, 11.9,1,1, 18.000, 10538.365, 484.653, 52915.535 25/07/15,07:41:33,06,06,1, 11.9,1,1, 18.000, 10538.359, 484.664, 52915.472 25/07/15,07:41:33,07,06,1, 11.9,1,1, 18.000, 10538.368, 484.675, 52915.495 25/07/15,07:41:33,08,06,1, 11.9,1,1, 18.000, 10538.393, 484.706, 52915.520 25/07/15,07:41:33,09,06,1, 11.9,1,1, 18.000, 10538.373, 484.700, 52915.480 25/07/15,07:41:33,10,06,1, 11.9,1,1, 18.000, 10538.396, 484.713, 52915.513 25/07/15,07:41:33,11,06,1, 11.9,1,1, 18.000, 10538.420, 484.737, 52915.548 25/07/15,07:41:33,12,06,1, 11.9,1,1, 18.000, 10538.410, 484.749, 52915.579 25/07/15,07:41:33,13,06,1, 11.9,1,1, 18.000, 10538.426, 484.735, 52915.513 25/07/15,07:41:33,14,06,1, 11.9,1,1, 18.000, 10538.423, 484.780, 52915.523 25/07/15,07:41:33,15,06,1, 11.9,1,1, 18.000, 10538.422, 484.764, 52915.577 25/07/15,07:41:33,16,06,1, 11.9,1,1, 18.000, 10538.430, 484.761, 52915.512 25/07/15,07:41:33,17,06,1, 11.9,1,1, 18.000, 10538.442, 484.794, 52915.552 25/07/15,07:41:33,18,06,1, 11.9,1,1, 18.000, 10538.438, 484.810, 52915.533 25/07/15,07:41:33,19,06,1, 11.9,1,1, 18.000, 10538.408, 484.819, 52915.603 25/07/15,07:41:34,00,06,1, 12.0,1,1, 18.001, 10538.400, 484.819, 52915.603 25/07/15,07:41:34,01,06,1, 12.0,1,1, 18.001, 10538.444, 484.820, 52915.527 25/07/15,07:41:34,02,06,1, 12.0,1,1, 18.001, 10538.462, 484.816, 52915.539 25/07/15,07:41:34,03,06,1, 12.0,1,1, 18.001, 10538.453, 484.831, 52915.603 25/07/15,07:41:34,04,06,1, 12.0,1,1, 18.001, 10538.480, 484.829, 52915.591 25/07/15,07:41:34,05,06,1, 12.0,1,1, 18.001, 10538.467, 484.862, 52915.607 25/07/15,07:41:34,06,06,1, 12.0,1,1, 18.001, 10538.459, 484.879, 52915.613 25/07/15,07:41:34,07,06,1, 12.0,1,1, 18.001, 10538.485, 484.856, 52915.599 25/07/15,07:41:34,08,06,1, 12.0,1,1, 18.001, 10538.481, 484.869, 52915.593 25/07/15,07:41:34,09,06,1, 12.0,1,1, 18.001, 10538.503, 484.871, 52915.600 25/07/15,07:41:34,10,06,1, 12.0,1,1, 18.001, 10538.493, 484.877, 52915.598 25/07/15,07:41:34,11,06,1, 12.0,1,1, 18.001, 10538.478, 484.886, 52915.555 25/07/15,07:41:34,12,06,1, 12.0,1,1, 18.001, 10538.495, 484.898, 52915.614 25/07/15,07:41:34,13,06,1, 12.0,1,1, 18.001, 10538.478, 484.902, 52915.583 25/07/15,07:41:34,14,06,1, 12.0,1,1, 18.001, 10538.503, 484.901, 52915.587 25/07/15,07:41:34,15,06,1, 12.0,1,1, 18.001, 10538.495, 484.916, 52915.660 25/07/15,07:41:34,16,06,1, 12.0,1,1, 18.001, 10538.503, 484.925, 52915.610 25/07/15,07:41:34,17,06,1, 12.0,1,1, 18.001, 10538.509, 484.943, 52915.658 25/07/15,07:41:34,18,06,1, 12.0,1,1, 18.001, 10538.504, 484.950, 52915.658 25/07/15,07:41:34,19,06,1, 12.0,1,1, 18.001, 10538.513, 484.953, 52915.580 25/07/15,07:41:35,00,06,1, 11.9,1,1, 18.002, 10538.509, 484.953, 52915.580 25/07/15,07:41:35,01,06,1, 11.9,1,1, 18.002, 10538.517, 484.958, 52915.596 25/07/15,07:41:35,02,06,1, 11.9,1,1, 18.002, 10538.559, 484.949, 52915.683 25/07/15,07:41:35,03,06,1, 11.9,1,1, 18.002, 10538.555, 484.949, 52915.667 25/07/15,07:41:35,04,06,1, 11.9,1,1, 18.002, 10538.566, 484.961, 52915.667 25/07/15,07:41:35,05,06,1, 11.9,1,1, 18.002, 10538.552, 484.933, 52915.596 25/07/15,07:41:35,06,06,1, 11.9,1,1, 18.002, 10538.589, 484.961, 52915.655 25/07/15,07:41:35,07,06,1, 11.9,1,1, 18.002, 10538.559, 484.975, 52915.651 25/07/15,07:41:35,08,06,1, 11.9,1,1, 18.002, 10538.575, 484.976, 52915.685 25/07/15,07:41:35,09,06,1, 11.9,1,1, 18.002, 10538.597, 485.009, 52915.705 25/07/15,07:41:35,10,06,1, 11.9,1,1, 18.002, 10538.602, 485.000, 52915.682 25/07/15,07:41:35,11,06,1, 11.9,1,1, 18.002, 10538.586, 485.020, 52915.667 25/07/15,07:41:35,12,06,1, 11.9,1,1, 18.002, 10538.618, 485.005, 52915.719 25/07/15,07:41:35,13,06,1, 11.9,1,1, 18.002, 10538.626, 485.000, 52915.621 25/07/15,07:41:35,14,06,1, 11.9,1,1, 18.002, 10538.626, 485.042, 52915.653 25/07/15,07:41:35,15,06,1, 11.9,1,1, 18.002, 10538.655, 485.029, 52915.619 25/07/15,07:41:35,16,06,1, 11.9,1,1, 18.002, 10538.667, 485.049, 52915.623 25/07/15,07:41:35,17,06,1, 11.9,1,1, 18.002, 10538.639, 485.053, 52915.712 25/07/15,07:41:35,18,06,1, 11.9,1,1, 18.002, 10538.649, 485.052, 52915.682 25/07/15,07:41:35,19,06,1, 11.9,1,1, 18.002, 10538.690, 485.054, 52915.652 25/07/15,07:41:36,00,06,1, 11.9,1,1, 18.001, 10538.684, 485.054, 52915.652 25/07/15,07:41:36,01,06,1, 11.9,1,1, 18.001, 10538.674, 485.070, 52915.649 25/07/15,07:41:36,02,06,1, 11.9,1,1, 18.001, 10538.712, 485.066, 52915.670 25/07/15,07:41:36,03,06,1, 11.9,1,1, 18.001, 10538.707, 485.065, 52915.643 25/07/15,07:41:36,04,06,1, 11.9,1,1, 18.001, 10538.704, 485.084, 52915.671 25/07/15,07:41:36,05,06,1, 11.9,1,1, 18.001, 10538.709, 485.091, 52915.739 25/07/15,07:41:36,06,06,1, 11.9,1,1, 18.001, 10538.725, 485.083, 52915.718 25/07/15,07:41:36,07,06,1, 11.9,1,1, 18.001, 10538.732, 485.083, 52915.675 25/07/15,07:41:36,08,06,1, 11.9,1,1, 18.001, 10538.719, 485.115, 52915.716 25/07/15,07:41:36,09,06,1, 11.9,1,1, 18.001, 10538.708, 485.097, 52915.651 25/07/15,07:41:36,10,06,1, 11.9,1,1, 18.001, 10538.742, 485.127, 52915.645 25/07/15,07:41:36,11,06,1, 11.9,1,1, 18.001, 10538.724, 485.104, 52915.709 25/07/15,07:41:36,12,06,1, 11.9,1,1, 18.001, 10538.765, 485.125, 52915.693 25/07/15,07:41:36,13,06,1, 11.9,1,1, 18.001, 10538.773, 485.138, 52915.714 25/07/15,07:41:36,14,06,1, 11.9,1,1, 18.001, 10538.781, 485.130, 52915.664 25/07/15,07:41:36,15,06,1, 11.9,1,1, 18.001, 10538.750, 485.142, 52915.712 25/07/15,07:41:36,16,06,1, 11.9,1,1, 18.001, 10538.759, 485.161, 52915.743 25/07/15,07:41:36,17,06,1, 11.9,1,1, 18.001, 10538.807, 485.161, 52915.669 25/07/15,07:41:36,18,06,1, 11.9,1,1, 18.001, 10538.769, 485.156, 52915.707 25/07/15,07:41:36,19,06,1, 11.9,1,1, 18.001, 10538.792, 485.154, 52915.702 25/07/15,07:41:37,00,06,1, 11.9,1,1, 18.000, 10538.784, 485.154, 52915.702 25/07/15,07:41:37,01,06,1, 11.9,1,1, 18.000, 10538.830, 485.153, 52915.646 25/07/15,07:41:37,02,06,1, 11.9,1,1, 18.000, 10538.836, 485.169, 52915.681 25/07/15,07:41:37,03,06,1, 11.9,1,1, 18.000, 10538.816, 485.171, 52915.679 25/07/15,07:41:37,04,06,1, 11.9,1,1, 18.000, 10538.840, 485.172, 52915.691 25/07/15,07:41:37,05,06,1, 11.9,1,1, 18.000, 10538.838, 485.178, 52915.684 25/07/15,07:41:37,06,06,1, 11.9,1,1, 18.000, 10538.846, 485.174, 52915.650 25/07/15,07:41:37,07,06,1, 11.9,1,1, 18.000, 10538.837, 485.215, 52915.691 25/07/15,07:41:37,08,06,1, 11.9,1,1, 18.000, 10538.841, 485.193, 52915.719 25/07/15,07:41:37,09,06,1, 11.9,1,1, 18.000, 10538.858, 485.208, 52915.789 25/07/15,07:41:37,10,06,1, 11.9,1,1, 18.000, 10538.862, 485.202, 52915.742 25/07/15,07:41:37,11,06,1, 11.9,1,1, 18.000, 10538.856, 485.191, 52915.686 25/07/15,07:41:37,12,06,1, 11.9,1,1, 18.000, 10538.843, 485.214, 52915.731 25/07/15,07:41:37,13,06,1, 11.9,1,1, 18.000, 10538.863, 485.223, 52915.682 25/07/15,07:41:37,14,06,1, 11.9,1,1, 18.000, 10538.854, 485.204, 52915.681 25/07/15,07:41:37,15,06,1, 11.9,1,1, 18.000, 10538.882, 485.233, 52915.742 25/07/15,07:41:37,16,06,1, 11.9,1,1, 18.000, 10538.869, 485.239, 52915.702 25/07/15,07:41:37,17,06,1, 11.9,1,1, 18.000, 10538.860, 485.226, 52915.726 25/07/15,07:41:37,18,06,1, 11.9,1,1, 18.000, 10538.858, 485.244, 52915.777 25/07/15,07:41:37,19,06,1, 11.9,1,1, 18.000, 10538.835, 485.226, 52915.768 25/07/15,07:41:38,00,06,1, 11.9,1,1, 18.002, 10538.834, 485.226, 52915.768 25/07/15,07:41:38,01,06,1, 11.9,1,1, 18.002, 10538.869, 485.224, 52915.718 25/07/15,07:41:38,02,06,1, 11.9,1,1, 18.002, 10538.859, 485.264, 52915.743 25/07/15,07:41:38,03,06,1, 11.9,1,1, 18.002, 10538.864, 485.278, 52915.762 25/07/15,07:41:38,04,06,1, 11.9,1,1, 18.002, 10538.886, 485.291, 52915.781 25/07/15,07:41:38,05,06,1, 11.9,1,1, 18.002, 10538.867, 485.269, 52915.814 25/07/15,07:41:38,06,06,1, 11.9,1,1, 18.002, 10538.895, 485.247, 52915.721 25/07/15,07:41:38,07,06,1, 11.9,1,1, 18.002, 10538.896, 485.280, 52915.807 25/07/15,07:41:38,08,06,1, 11.9,1,1, 18.002, 10538.886, 485.294, 52915.724 25/07/15,07:41:38,09,06,1, 11.9,1,1, 18.002, 10538.873, 485.292, 52915.759 25/07/15,07:41:38,10,06,1, 11.9,1,1, 18.002, 10538.877, 485.307, 52915.743 25/07/15,07:41:38,11,06,1, 11.9,1,1, 18.002, 10538.896, 485.291, 52915.788 25/07/15,07:41:38,12,06,1, 11.9,1,1, 18.002, 10538.896, 485.293, 52915.747 25/07/15,07:41:38,13,06,1, 11.9,1,1, 18.002, 10538.884, 485.319, 52915.738 25/07/15,07:41:38,14,06,1, 11.9,1,1, 18.002, 10538.865, 485.320, 52915.844 25/07/15,07:41:38,15,06,1, 11.9,1,1, 18.002, 10538.870, 485.327, 52915.736 25/07/15,07:41:38,16,06,1, 11.9,1,1, 18.002, 10538.875, 485.362, 52915.754 25/07/15,07:41:38,17,06,1, 11.9,1,1, 18.002, 10538.882, 485.351, 52915.797 25/07/15,07:41:38,18,06,1, 11.9,1,1, 18.002, 10538.875, 485.374, 52915.707 25/07/15,07:41:38,19,06,1, 11.9,1,1, 18.002, 10538.856, 485.360, 52915.778 25/07/15,07:41:39,00,06,1, 12.0,1,1, 18.002, 10538.851, 485.360, 52915.778 25/07/15,07:41:39,01,06,1, 12.0,1,1, 18.002, 10538.894, 485.359, 52915.820 25/07/15,07:41:39,02,06,1, 12.0,1,1, 18.002, 10538.871, 485.378, 52915.837 25/07/15,07:41:39,03,06,1, 12.0,1,1, 18.002, 10538.884, 485.385, 52915.850 25/07/15,07:41:39,04,06,1, 12.0,1,1, 18.002, 10538.877, 485.397, 52915.803 25/07/15,07:41:39,05,06,1, 12.0,1,1, 18.002, 10538.854, 485.403, 52915.849 25/07/15,07:41:39,06,06,1, 12.0,1,1, 18.002, 10538.890, 485.375, 52915.822 25/07/15,07:41:39,07,06,1, 12.0,1,1, 18.002, 10538.886, 485.404, 52915.872 25/07/15,07:41:39,08,06,1, 12.0,1,1, 18.002, 10538.893, 485.411, 52915.858 25/07/15,07:41:39,09,06,1, 12.0,1,1, 18.002, 10538.922, 485.410, 52915.846 25/07/15,07:41:39,10,06,1, 12.0,1,1, 18.002, 10538.893, 485.427, 52915.838 25/07/15,07:41:39,11,06,1, 12.0,1,1, 18.002, 10538.916, 485.425, 52915.915 25/07/15,07:41:39,12,06,1, 12.0,1,1, 18.002, 10538.888, 485.404, 52915.834 25/07/15,07:41:39,13,06,1, 12.0,1,1, 18.002, 10538.863, 485.424, 52915.809 25/07/15,07:41:39,14,06,1, 12.0,1,1, 18.002, 10538.883, 485.423, 52915.856 25/07/15,07:41:39,15,06,1, 12.0,1,1, 18.002, 10538.887, 485.425, 52915.816 25/07/15,07:41:39,16,06,1, 12.0,1,1, 18.002, 10538.915, 485.425, 52915.818 25/07/15,07:41:39,17,06,1, 12.0,1,1, 18.002, 10538.879, 485.468, 52915.785 25/07/15,07:41:39,18,06,1, 12.0,1,1, 18.002, 10538.921, 485.458, 52915.818 25/07/15,07:41:39,19,06,1, 12.0,1,1, 18.002, 10538.875, 485.464, 52915.849 25/07/15,07:41:40,00,06,1, 11.7,1,1, 18.004, 10538.868, 485.464, 52915.849 25/07/15,07:41:40,01,06,1, 11.7,1,1, 18.004, 10538.908, 485.501, 52915.887 25/07/15,07:41:40,02,06,1, 11.7,1,1, 18.004, 10538.905, 485.485, 52915.867 25/07/15,07:41:40,03,06,1, 11.7,1,1, 18.004, 10538.895, 485.484, 52915.883 25/07/15,07:41:40,04,06,1, 11.7,1,1, 18.004, 10538.905, 485.488, 52915.869 25/07/15,07:41:40,05,06,1, 11.7,1,1, 18.004, 10538.910, 485.487, 52915.885 25/07/15,07:41:40,06,06,1, 11.7,1,1, 18.004, 10538.900, 485.504, 52915.871 25/07/15,07:41:40,07,06,1, 11.7,1,1, 18.004, 10538.896, 485.519, 52915.921 25/07/15,07:41:40,08,06,1, 11.7,1,1, 18.004, 10538.876, 485.513, 52915.816 25/07/15,07:41:40,09,06,1, 11.7,1,1, 18.004, 10538.899, 485.518, 52915.848 25/07/15,07:41:40,10,06,1, 11.7,1,1, 18.004, 10538.935, 485.510, 52915.871 25/07/15,07:41:40,11,06,1, 11.7,1,1, 18.004, 10538.901, 485.521, 52915.908 25/07/15,07:41:40,12,06,1, 11.7,1,1, 18.004, 10538.928, 485.549, 52915.888 25/07/15,07:41:40,13,06,1, 11.7,1,1, 18.004, 10538.912, 485.533, 52915.921 25/07/15,07:41:40,14,06,1, 11.7,1,1, 18.004, 10538.925, 485.551, 52915.887 25/07/15,07:41:40,15,06,1, 11.7,1,1, 18.004, 10538.910, 485.567, 52915.897 25/07/15,07:41:40,16,06,1, 11.7,1,1, 18.004, 10538.916, 485.548, 52915.906 25/07/15,07:41:40,17,06,1, 11.7,1,1, 18.004, 10538.923, 485.561, 52915.888 25/07/15,07:41:40,18,06,1, 11.7,1,1, 18.004, 10538.909, 485.560, 52915.898 25/07/15,07:41:40,19,06,1, 11.7,1,1, 18.004, 10538.915, 485.564, 52915.938 25/07/15,07:41:41,00,07,1, 11.9,1,1, 18.000, 10538.909, 485.564, 52915.938 25/07/15,07:41:41,01,07,1, 11.9,1,1, 18.000, 10538.889, 485.579, 52915.939 25/07/15,07:41:41,02,07,1, 11.9,1,1, 18.000, 10538.926, 485.543, 52915.876 25/07/15,07:41:41,03,07,1, 11.9,1,1, 18.000, 10538.905, 485.580, 52915.908 25/07/15,07:41:41,04,07,1, 11.9,1,1, 18.000, 10538.896, 485.581, 52915.870 25/07/15,07:41:41,05,07,1, 11.9,1,1, 18.000, 10538.918, 485.585, 52915.948 25/07/15,07:41:41,06,07,1, 11.9,1,1, 18.000, 10538.910, 485.565, 52915.935 25/07/15,07:41:41,07,07,1, 11.9,1,1, 18.000, 10538.899, 485.577, 52915.863 25/07/15,07:41:41,08,07,1, 11.9,1,1, 18.000, 10538.910, 485.581, 52915.919 25/07/15,07:41:41,09,07,1, 11.9,1,1, 18.000, 10538.894, 485.594, 52915.870 25/07/15,07:41:41,10,07,1, 11.9,1,1, 18.000, 10538.904, 485.579, 52915.853 25/07/15,07:41:41,11,07,1, 11.9,1,1, 18.000, 10538.909, 485.593, 52915.893 25/07/15,07:41:41,12,07,1, 11.9,1,1, 18.000, 10538.885, 485.596, 52915.864 25/07/15,07:41:41,13,07,1, 11.9,1,1, 18.000, 10538.900, 485.623, 52915.915 25/07/15,07:41:41,14,07,1, 11.9,1,1, 18.000, 10538.882, 485.633, 52915.970 25/07/15,07:41:41,15,07,1, 11.9,1,1, 18.000, 10538.898, 485.592, 52915.926 25/07/15,07:41:41,16,07,1, 11.9,1,1, 18.000, 10538.878, 485.621, 52915.952 25/07/15,07:41:41,17,07,1, 11.9,1,1, 18.000, 10538.904, 485.626, 52916.011 25/07/15,07:41:41,18,07,1, 11.9,1,1, 18.000, 10538.893, 485.628, 52915.993 25/07/15,07:41:41,19,07,1, 11.9,1,1, 18.000, 10538.883, 485.628, 52915.893 25/07/15,07:41:42,00,07,1, 11.9,1,1, 18.000, 10538.876, 485.628, 52915.893 25/07/15,07:41:42,01,07,1, 11.9,1,1, 18.000, 10538.905, 485.635, 52915.983 25/07/15,07:41:42,02,07,1, 11.9,1,1, 18.000, 10538.876, 485.631, 52915.957 25/07/15,07:41:42,03,07,1, 11.9,1,1, 18.000, 10538.876, 485.643, 52915.991 25/07/15,07:41:42,04,07,1, 11.9,1,1, 18.000, 10538.880, 485.629, 52915.929 25/07/15,07:41:42,05,07,1, 11.9,1,1, 18.000, 10538.852, 485.656, 52915.949 25/07/15,07:41:42,06,07,1, 11.9,1,1, 18.000, 10538.873, 485.625, 52915.944 25/07/15,07:41:42,07,07,1, 11.9,1,1, 18.000, 10538.852, 485.660, 52915.927 25/07/15,07:41:42,08,07,1, 11.9,1,1, 18.000, 10538.853, 485.657, 52915.977 25/07/15,07:41:42,09,07,1, 11.9,1,1, 18.000, 10538.854, 485.659, 52915.978 25/07/15,07:41:42,10,07,1, 11.9,1,1, 18.000, 10538.858, 485.635, 52915.908 25/07/15,07:41:42,11,07,1, 11.9,1,1, 18.000, 10538.829, 485.655, 52915.967 25/07/15,07:41:42,12,07,1, 11.9,1,1, 18.000, 10538.859, 485.652, 52915.874 25/07/15,07:41:42,13,07,1, 11.9,1,1, 18.000, 10538.855, 485.657, 52916.014 25/07/15,07:41:42,14,07,1, 11.9,1,1, 18.000, 10538.882, 485.678, 52915.961 25/07/15,07:41:42,15,07,1, 11.9,1,1, 18.000, 10538.885, 485.669, 52915.984 25/07/15,07:41:42,16,07,1, 11.9,1,1, 18.000, 10538.884, 485.650, 52915.902 25/07/15,07:41:42,17,07,1, 11.9,1,1, 18.000, 10538.884, 485.701, 52915.918 25/07/15,07:41:42,18,07,1, 11.9,1,1, 18.000, 10538.847, 485.676, 52915.987 25/07/15,07:41:42,19,07,1, 11.9,1,1, 18.000, 10538.855, 485.683, 52915.987 25/07/15,07:41:43,00,06,1, 11.9,1,1, 18.001, 10538.851, 485.683, 52915.987 25/07/15,07:41:43,01,06,1, 11.9,1,1, 18.001, 10538.871, 485.704, 52916.012 25/07/15,07:41:43,02,06,1, 11.9,1,1, 18.001, 10538.880, 485.690, 52915.994 25/07/15,07:41:43,03,06,1, 11.9,1,1, 18.001, 10538.884, 485.704, 52915.952 25/07/15,07:41:43,04,06,1, 11.9,1,1, 18.001, 10538.891, 485.707, 52916.026 25/07/15,07:41:43,05,06,1, 11.9,1,1, 18.001, 10538.871, 485.707, 52916.016 25/07/15,07:41:43,06,06,1, 11.9,1,1, 18.001, 10538.883, 485.729, 52915.946 25/07/15,07:41:43,07,06,1, 11.9,1,1, 18.001, 10538.867, 485.708, 52915.954 25/07/15,07:41:43,08,06,1, 11.9,1,1, 18.001, 10538.878, 485.708, 52916.042 25/07/15,07:41:43,09,06,1, 11.9,1,1, 18.001, 10538.889, 485.717, 52916.016 25/07/15,07:41:43,10,06,1, 11.9,1,1, 18.001, 10538.892, 485.707, 52916.003 25/07/15,07:41:43,11,06,1, 11.9,1,1, 18.001, 10538.904, 485.739, 52915.970 25/07/15,07:41:43,12,06,1, 11.9,1,1, 18.001, 10538.867, 485.728, 52915.962 25/07/15,07:41:43,13,06,1, 11.9,1,1, 18.001, 10538.914, 485.751, 52915.974 25/07/15,07:41:43,14,06,1, 11.9,1,1, 18.001, 10538.903, 485.751, 52915.993 25/07/15,07:41:43,15,06,1, 11.9,1,1, 18.001, 10538.938, 485.773, 52916.050 25/07/15,07:41:43,16,06,1, 11.9,1,1, 18.001, 10538.900, 485.758, 52915.987 25/07/15,07:41:43,17,06,1, 11.9,1,1, 18.001, 10538.907, 485.779, 52916.000 25/07/15,07:41:43,18,06,1, 11.9,1,1, 18.001, 10538.923, 485.767, 52916.040 25/07/15,07:41:43,19,06,1, 11.9,1,1, 18.001, 10538.916, 485.798, 52915.999 25/07/15,07:41:44,00,07,1, 12.0,1,1, 18.001, 10538.909, 485.798, 52915.999 25/07/15,07:41:44,01,07,1, 12.0,1,1, 18.001, 10538.933, 485.785, 52916.000 25/07/15,07:41:44,02,07,1, 12.0,1,1, 18.001, 10538.933, 485.803, 52915.921 25/07/15,07:41:44,03,07,1, 12.0,1,1, 18.001, 10538.915, 485.802, 52915.988 25/07/15,07:41:44,04,07,1, 12.0,1,1, 18.001, 10538.941, 485.800, 52915.983 25/07/15,07:41:44,05,07,1, 12.0,1,1, 18.001, 10538.952, 485.800, 52915.977 25/07/15,07:41:44,06,07,1, 12.0,1,1, 18.001, 10538.933, 485.840, 52916.028 25/07/15,07:41:44,07,07,1, 12.0,1,1, 18.001, 10538.975, 485.821, 52916.006 25/07/15,07:41:44,08,07,1, 12.0,1,1, 18.001, 10538.956, 485.834, 52915.951 25/07/15,07:41:44,09,07,1, 12.0,1,1, 18.001, 10538.977, 485.850, 52916.003 25/07/15,07:41:44,10,07,1, 12.0,1,1, 18.001, 10538.976, 485.830, 52915.964 25/07/15,07:41:44,11,07,1, 12.0,1,1, 18.001, 10538.953, 485.834, 52915.989 25/07/15,07:41:44,12,07,1, 12.0,1,1, 18.001, 10538.966, 485.817, 52915.992 25/07/15,07:41:44,13,07,1, 12.0,1,1, 18.001, 10538.969, 485.862, 52916.055 25/07/15,07:41:44,14,07,1, 12.0,1,1, 18.001, 10538.988, 485.848, 52915.969 25/07/15,07:41:44,15,07,1, 12.0,1,1, 18.001, 10538.986, 485.858, 52916.059 25/07/15,07:41:44,16,07,1, 12.0,1,1, 18.001, 10538.992, 485.854, 52916.062 25/07/15,07:41:44,17,07,1, 12.0,1,1, 18.001, 10538.969, 485.879, 52915.961 25/07/15,07:41:44,18,07,1, 12.0,1,1, 18.001, 10538.985, 485.895, 52916.011 25/07/15,07:41:44,19,07,1, 12.0,1,1, 18.001, 10538.991, 485.901, 52916.031 25/07/15,07:41:45,00,06,1, 12.0,1,1, 18.000, 10538.985, 485.901, 52916.031 25/07/15,07:41:45,01,06,1, 12.0,1,1, 18.000, 10538.979, 485.879, 52915.971 25/07/15,07:41:45,02,06,1, 12.0,1,1, 18.000, 10538.979, 485.907, 52916.043 25/07/15,07:41:45,03,06,1, 12.0,1,1, 18.000, 10538.954, 485.914, 52916.018 25/07/15,07:41:45,04,06,1, 12.0,1,1, 18.000, 10538.982, 485.915, 52916.032 25/07/15,07:41:45,05,06,1, 12.0,1,1, 18.000, 10538.995, 485.895, 52916.014 25/07/15,07:41:45,06,06,1, 12.0,1,1, 18.000, 10538.987, 485.921, 52916.044 25/07/15,07:41:45,07,06,1, 12.0,1,1, 18.000, 10538.992, 485.925, 52916.035 25/07/15,07:41:45,08,06,1, 12.0,1,1, 18.000, 10538.989, 485.918, 52916.008 25/07/15,07:41:45,09,06,1, 12.0,1,1, 18.000, 10539.003, 485.934, 52916.008 25/07/15,07:41:45,10,06,1, 12.0,1,1, 18.000, 10538.984, 485.916, 52916.016 25/07/15,07:41:45,11,06,1, 12.0,1,1, 18.000, 10538.994, 485.930, 52916.004 25/07/15,07:41:45,12,06,1, 12.0,1,1, 18.000, 10538.968, 485.957, 52915.996 25/07/15,07:41:45,13,06,1, 12.0,1,1, 18.000, 10538.980, 485.923, 52916.025 25/07/15,07:41:45,14,06,1, 12.0,1,1, 18.000, 10538.967, 485.961, 52916.039 25/07/15,07:41:45,15,06,1, 12.0,1,1, 18.000, 10538.955, 485.955, 52916.020 25/07/15,07:41:45,16,06,1, 12.0,1,1, 18.000, 10538.982, 485.941, 52916.002 25/07/15,07:41:45,17,06,1, 12.0,1,1, 18.000, 10538.988, 485.961, 52916.014 25/07/15,07:41:45,18,06,1, 12.0,1,1, 18.000, 10538.983, 485.976, 52916.036 25/07/15,07:41:45,19,06,1, 12.0,1,1, 18.000, 10538.982, 485.948, 52915.980 25/07/15,07:41:46,00,06,1, 11.9,1,1, 18.001, 10538.976, 485.948, 52915.980 25/07/15,07:41:46,01,06,1, 11.9,1,1, 18.001, 10538.984, 485.987, 52916.017 25/07/15,07:41:46,02,06,1, 11.9,1,1, 18.001, 10539.000, 485.969, 52916.021 25/07/15,07:41:46,03,06,1, 11.9,1,1, 18.001, 10539.004, 485.980, 52916.011 25/07/15,07:41:46,04,06,1, 11.9,1,1, 18.001, 10538.992, 485.991, 52916.086 25/07/15,07:41:46,05,06,1, 11.9,1,1, 18.001, 10538.977, 485.981, 52916.036 25/07/15,07:41:46,06,06,1, 11.9,1,1, 18.001, 10538.997, 485.987, 52916.002 25/07/15,07:41:46,07,06,1, 11.9,1,1, 18.001, 10539.003, 485.993, 52915.955 25/07/15,07:41:46,08,06,1, 11.9,1,1, 18.001, 10538.982, 485.994, 52915.998 25/07/15,07:41:46,09,06,1, 11.9,1,1, 18.001, 10538.994, 486.016, 52916.034 25/07/15,07:41:46,10,06,1, 11.9,1,1, 18.001, 10539.022, 486.006, 52916.032 25/07/15,07:41:46,11,06,1, 11.9,1,1, 18.001, 10539.007, 485.996, 52916.054 25/07/15,07:41:46,12,06,1, 11.9,1,1, 18.001, 10539.007, 486.010, 52916.005 25/07/15,07:41:46,13,06,1, 11.9,1,1, 18.001, 10539.009, 486.025, 52916.063 25/07/15,07:41:46,14,06,1, 11.9,1,1, 18.001, 10538.991, 486.013, 52916.047 25/07/15,07:41:46,15,06,1, 11.9,1,1, 18.001, 10538.976, 486.025, 52916.061 25/07/15,07:41:46,16,06,1, 11.9,1,1, 18.001, 10539.010, 486.025, 52916.080 25/07/15,07:41:46,17,06,1, 11.9,1,1, 18.001, 10539.000, 486.013, 52916.077 25/07/15,07:41:46,18,06,1, 11.9,1,1, 18.001, 10539.025, 486.012, 52916.026 25/07/15,07:41:46,19,06,1, 11.9,1,1, 18.001, 10539.010, 486.028, 52916.092 25/07/15,07:41:47,00,06,1, 11.9,1,1, 18.004, 10539.010, 486.028, 52916.092 25/07/15,07:41:47,01,06,1, 11.9,1,1, 18.004, 10539.022, 486.019, 52915.978 25/07/15,07:41:47,02,06,1, 11.9,1,1, 18.004, 10539.025, 486.022, 52916.082 25/07/15,07:41:47,03,06,1, 11.9,1,1, 18.004, 10539.016, 486.008, 52916.026 25/07/15,07:41:47,04,06,1, 11.9,1,1, 18.004, 10539.022, 486.028, 52916.103 25/07/15,07:41:47,05,06,1, 11.9,1,1, 18.004, 10539.018, 485.999, 52916.001 25/07/15,07:41:47,06,06,1, 11.9,1,1, 18.004, 10539.022, 486.011, 52916.054 25/07/15,07:41:47,07,06,1, 11.9,1,1, 18.004, 10539.044, 486.002, 52915.989 25/07/15,07:41:47,08,06,1, 11.9,1,1, 18.004, 10539.014, 485.987, 52916.007 25/07/15,07:41:47,09,06,1, 11.9,1,1, 18.004, 10539.034, 485.994, 52916.034 25/07/15,07:41:47,10,06,1, 11.9,1,1, 18.004, 10539.017, 486.025, 52916.067 25/07/15,07:41:47,11,06,1, 11.9,1,1, 18.004, 10539.035, 486.003, 52915.977 25/07/15,07:41:47,12,06,1, 11.9,1,1, 18.004, 10539.038, 486.022, 52916.031 25/07/15,07:41:47,13,06,1, 11.9,1,1, 18.004, 10539.033, 485.996, 52915.996 25/07/15,07:41:47,14,06,1, 11.9,1,1, 18.004, 10539.022, 486.003, 52916.116 25/07/15,07:41:47,15,06,1, 11.9,1,1, 18.004, 10539.055, 486.011, 52916.012 25/07/15,07:41:47,16,06,1, 11.9,1,1, 18.004, 10539.050, 486.005, 52915.985 25/07/15,07:41:47,17,06,1, 11.9,1,1, 18.004, 10539.056, 486.002, 52916.228 25/07/15,07:41:47,18,06,1, 11.9,1,1, 18.004, 10539.036, 486.008, 52915.991 25/07/15,07:41:47,19,06,1, 11.9,1,1, 18.004, 10539.046, 485.988, 52916.035 25/07/15,07:41:48,00,06,1, 11.9,1,1, 18.003, 10539.043, 485.988, 52916.035 25/07/15,07:41:48,01,06,1, 11.9,1,1, 18.003, 10539.041, 485.989, 52916.045 25/07/15,07:41:48,02,06,1, 11.9,1,1, 18.003, 10539.052, 485.973, 52916.017 25/07/15,07:41:48,03,06,1, 11.9,1,1, 18.003, 10539.072, 485.981, 52916.032 25/07/15,07:41:48,04,06,1, 11.9,1,1, 18.003, 10539.062, 485.996, 52915.982 25/07/15,07:41:48,05,06,1, 11.9,1,1, 18.003, 10539.040, 485.991, 52916.055 25/07/15,07:41:48,06,06,1, 11.9,1,1, 18.003, 10539.051, 485.971, 52915.974 25/07/15,07:41:48,07,06,1, 11.9,1,1, 18.003, 10539.044, 485.979, 52915.947 25/07/15,07:41:48,08,06,1, 11.9,1,1, 18.003, 10539.080, 485.963, 52916.082 25/07/15,07:41:48,09,06,1, 11.9,1,1, 18.003, 10539.081, 485.968, 52916.036 25/07/15,07:41:48,10,06,1, 11.9,1,1, 18.003, 10539.054, 485.970, 52916.064 25/07/15,07:41:48,11,06,1, 11.9,1,1, 18.003, 10539.061, 485.956, 52916.023 25/07/15,07:41:48,12,06,1, 11.9,1,1, 18.003, 10539.068, 485.971, 52916.022 25/07/15,07:41:48,13,06,1, 11.9,1,1, 18.003, 10539.067, 485.981, 52916.069 25/07/15,07:41:48,14,06,1, 11.9,1,1, 18.003, 10539.090, 485.980, 52916.034 25/07/15,07:41:48,15,06,1, 11.9,1,1, 18.003, 10539.084, 485.961, 52916.006 25/07/15,07:41:48,16,06,1, 11.9,1,1, 18.003, 10539.079, 485.984, 52916.036 25/07/15,07:41:48,17,06,1, 11.9,1,1, 18.003, 10539.073, 485.974, 52916.064 25/07/15,07:41:48,18,06,1, 11.9,1,1, 18.003, 10539.077, 485.963, 52916.057 25/07/15,07:41:48,19,06,1, 11.9,1,1, 18.003, 10539.075, 485.966, 52915.997 25/07/15,07:41:49,00,06,1, 11.9,1,1, 18.003, 10539.068, 485.966, 52915.997 25/07/15,07:41:49,01,06,1, 11.9,1,1, 18.003, 10539.068, 485.981, 52916.070 25/07/15,07:41:49,02,06,1, 11.9,1,1, 18.003, 10539.081, 485.979, 52916.065 25/07/15,07:41:49,03,06,1, 11.9,1,1, 18.003, 10539.086, 485.980, 52916.077 25/07/15,07:41:49,04,06,1, 11.9,1,1, 18.003, 10539.090, 485.968, 52916.066 25/07/15,07:41:49,05,06,1, 11.9,1,1, 18.003, 10539.083, 485.960, 52915.936 25/07/15,07:41:49,06,06,1, 11.9,1,1, 18.003, 10539.082, 485.971, 52916.023 25/07/15,07:41:49,07,06,1, 11.9,1,1, 18.003, 10539.081, 485.967, 52916.001 25/07/15,07:41:49,08,06,1, 11.9,1,1, 18.003, 10539.100, 485.958, 52915.993 25/07/15,07:41:49,09,06,1, 11.9,1,1, 18.003, 10539.067, 485.962, 52916.043 25/07/15,07:41:49,10,06,1, 11.9,1,1, 18.003, 10539.081, 485.979, 52916.044 25/07/15,07:41:49,11,06,1, 11.9,1,1, 18.003, 10539.072, 485.973, 52916.085 25/07/15,07:41:49,12,06,1, 11.9,1,1, 18.003, 10539.121, 485.952, 52915.724 25/07/15,07:41:49,13,06,1, 11.9,1,1, 18.003, 10539.069, 485.937, 52915.966 25/07/15,07:41:49,14,06,1, 11.9,1,1, 18.003, 10539.072, 485.977, 52916.023 25/07/15,07:41:49,15,06,1, 11.9,1,1, 18.003, 10539.058, 485.933, 52916.021 25/07/15,07:41:49,16,06,1, 11.9,1,1, 18.003, 10539.091, 485.973, 52916.045 25/07/15,07:41:49,17,06,1, 11.9,1,1, 18.003, 10539.098, 485.975, 52916.045 25/07/15,07:41:49,18,06,1, 11.9,1,1, 18.003, 10539.101, 485.959, 52915.957 25/07/15,07:41:49,19,06,1, 11.9,1,1, 18.003, 10539.098, 485.937, 52915.975 25/07/15,07:41:50,00,06,1, 11.9,1,1, 18.003, 10539.093, 485.937, 52915.975 25/07/15,07:41:50,01,06,1, 11.9,1,1, 18.003, 10539.117, 485.964, 52916.005 25/07/15,07:41:50,02,06,1, 11.9,1,1, 18.003, 10539.121, 485.950, 52916.022 25/07/15,07:41:50,03,06,1, 11.9,1,1, 18.003, 10539.109, 485.945, 52916.004 25/07/15,07:41:50,04,06,1, 11.9,1,1, 18.003, 10539.133, 485.946, 52915.994 25/07/15,07:41:50,05,06,1, 11.9,1,1, 18.003, 10539.115, 485.950, 52916.047 25/07/15,07:41:50,06,06,1, 11.9,1,1, 18.003, 10539.133, 485.951, 52916.024 25/07/15,07:41:50,07,06,1, 11.9,1,1, 18.003, 10539.121, 485.969, 52916.016 25/07/15,07:41:50,08,06,1, 11.9,1,1, 18.003, 10539.133, 485.939, 52916.068 25/07/15,07:41:50,09,06,1, 11.9,1,1, 18.003, 10539.132, 485.949, 52915.961 25/07/15,07:41:50,10,06,1, 11.9,1,1, 18.003, 10539.141, 485.926, 52916.052 25/07/15,07:41:50,11,06,1, 11.9,1,1, 18.003, 10539.141, 485.938, 52916.068 25/07/15,07:41:50,12,06,1, 11.9,1,1, 18.003, 10539.166, 485.952, 52916.050 25/07/15,07:41:50,13,06,1, 11.9,1,1, 18.003, 10539.153, 485.953, 52916.038 25/07/15,07:41:50,14,06,1, 11.9,1,1, 18.003, 10539.173, 485.954, 52915.998 25/07/15,07:41:50,15,06,1, 11.9,1,1, 18.003, 10539.175, 485.958, 52916.100 25/07/15,07:41:50,16,06,1, 11.9,1,1, 18.003, 10539.170, 485.960, 52916.004 25/07/15,07:41:50,17,06,1, 11.9,1,1, 18.003, 10539.178, 485.959, 52916.101 25/07/15,07:41:50,18,06,1, 11.9,1,1, 18.003, 10539.197, 485.937, 52916.003 25/07/15,07:41:50,19,06,1, 11.9,1,1, 18.003, 10539.205, 485.953, 52916.010 25/07/15,07:41:51,00,06,1, 11.8,1,1, 18.002, 10539.201, 485.953, 52916.010 25/07/15,07:41:51,01,06,1, 11.8,1,1, 18.002, 10539.225, 485.956, 52916.011 25/07/15,07:41:51,02,06,1, 11.8,1,1, 18.002, 10539.245, 485.933, 52915.995 25/07/15,07:41:51,03,06,1, 11.8,1,1, 18.002, 10539.219, 485.953, 52916.054 25/07/15,07:41:51,04,06,1, 11.8,1,1, 18.002, 10539.246, 485.934, 52915.987 25/07/15,07:41:51,05,06,1, 11.8,1,1, 18.002, 10539.254, 485.926, 52916.027 25/07/15,07:41:51,06,06,1, 11.8,1,1, 18.002, 10539.271, 485.932, 52916.048 25/07/15,07:41:51,07,06,1, 11.8,1,1, 18.002, 10539.265, 485.940, 52916.014 25/07/15,07:41:51,08,06,1, 11.8,1,1, 18.002, 10539.276, 485.930, 52916.043 25/07/15,07:41:51,09,06,1, 11.8,1,1, 18.002, 10539.294, 485.953, 52916.032 25/07/15,07:41:51,10,06,1, 11.8,1,1, 18.002, 10539.285, 485.908, 52915.996 25/07/15,07:41:51,11,06,1, 11.8,1,1, 18.002, 10539.315, 485.929, 52916.034 25/07/15,07:41:51,12,06,1, 11.8,1,1, 18.002, 10539.334, 485.927, 52915.989 25/07/15,07:41:51,13,06,1, 11.8,1,1, 18.002, 10539.323, 485.944, 52915.982 25/07/15,07:41:51,14,06,1, 11.8,1,1, 18.002, 10539.338, 485.937, 52916.017 25/07/15,07:41:51,15,06,1, 11.8,1,1, 18.002, 10539.343, 485.925, 52916.024 25/07/15,07:41:51,16,06,1, 11.8,1,1, 18.002, 10539.373, 485.940, 52916.015 25/07/15,07:41:51,17,06,1, 11.8,1,1, 18.002, 10539.376, 485.951, 52916.022 25/07/15,07:41:51,18,06,1, 11.8,1,1, 18.002, 10539.425, 485.944, 52916.071 25/07/15,07:41:51,19,06,1, 11.8,1,1, 18.002, 10539.384, 485.935, 52915.999 25/07/15,07:41:52,00,06,1, 12.0,1,1, 18.000, 10539.377, 485.935, 52915.999 25/07/15,07:41:52,01,06,1, 12.0,1,1, 18.000, 10539.416, 485.927, 52916.055 25/07/15,07:41:52,02,06,1, 12.0,1,1, 18.000, 10539.411, 485.942, 52916.051 25/07/15,07:41:52,03,06,1, 12.0,1,1, 18.000, 10539.447, 485.935, 52916.055 25/07/15,07:41:52,04,06,1, 12.0,1,1, 18.000, 10539.464, 485.965, 52916.047 25/07/15,07:41:52,05,06,1, 12.0,1,1, 18.000, 10539.455, 485.935, 52916.042 25/07/15,07:41:52,06,06,1, 12.0,1,1, 18.000, 10539.493, 485.948, 52916.070 25/07/15,07:41:52,07,06,1, 12.0,1,1, 18.000, 10539.488, 485.928, 52916.054 25/07/15,07:41:52,08,06,1, 12.0,1,1, 18.000, 10539.505, 485.953, 52916.025 25/07/15,07:41:52,09,06,1, 12.0,1,1, 18.000, 10539.536, 485.966, 52916.064 25/07/15,07:41:52,10,06,1, 12.0,1,1, 18.000, 10539.535, 485.940, 52916.031 25/07/15,07:41:52,11,06,1, 12.0,1,1, 18.000, 10539.542, 485.935, 52916.058 25/07/15,07:41:52,12,06,1, 12.0,1,1, 18.000, 10539.581, 485.953, 52916.053 25/07/15,07:41:52,13,06,1, 12.0,1,1, 18.000, 10539.569, 485.944, 52916.030 25/07/15,07:41:52,14,06,1, 12.0,1,1, 18.000, 10539.591, 485.971, 52916.077 25/07/15,07:41:52,15,06,1, 12.0,1,1, 18.000, 10539.599, 485.945, 52916.060 25/07/15,07:41:52,16,06,1, 12.0,1,1, 18.000, 10539.622, 485.968, 52916.041 25/07/15,07:41:52,17,06,1, 12.0,1,1, 18.000, 10539.624, 485.946, 52916.051 25/07/15,07:41:52,18,06,1, 12.0,1,1, 18.000, 10539.636, 485.936, 52916.090 25/07/15,07:41:52,19,06,1, 12.0,1,1, 18.000, 10539.650, 485.951, 52916.108 25/07/15,07:41:53,00,06,1, 11.9,1,1, 18.000, 10539.644, 485.951, 52916.108 25/07/15,07:41:53,01,06,1, 11.9,1,1, 18.000, 10539.694, 485.959, 52916.063 25/07/15,07:41:53,02,06,1, 11.9,1,1, 18.000, 10539.696, 485.948, 52916.047 25/07/15,07:41:53,03,06,1, 11.9,1,1, 18.000, 10539.704, 485.949, 52916.135 25/07/15,07:41:53,04,06,1, 11.9,1,1, 18.000, 10539.738, 485.958, 52916.066 25/07/15,07:41:53,05,06,1, 11.9,1,1, 18.000, 10539.777, 485.944, 52916.036 25/07/15,07:41:53,06,06,1, 11.9,1,1, 18.000, 10539.757, 485.946, 52916.071 25/07/15,07:41:53,07,06,1, 11.9,1,1, 18.000, 10539.757, 485.946, 52916.050 25/07/15,07:41:53,08,06,1, 11.9,1,1, 18.000, 10539.779, 485.971, 52916.104 25/07/15,07:41:53,09,06,1, 11.9,1,1, 18.000, 10539.804, 485.938, 52916.110 25/07/15,07:41:53,10,06,1, 11.9,1,1, 18.000, 10539.800, 485.946, 52916.056 25/07/15,07:41:53,11,06,1, 11.9,1,1, 18.000, 10539.830, 485.962, 52916.118 25/07/15,07:41:53,12,06,1, 11.9,1,1, 18.000, 10539.819, 485.918, 52916.033 25/07/15,07:41:53,13,06,1, 11.9,1,1, 18.000, 10539.871, 485.933, 52916.012 25/07/15,07:41:53,14,06,1, 11.9,1,1, 18.000, 10539.854, 485.934, 52916.004 25/07/15,07:41:53,15,06,1, 11.9,1,1, 18.000, 10539.884, 485.938, 52916.005 25/07/15,07:41:53,16,06,1, 11.9,1,1, 18.000, 10539.894, 485.928, 52915.993 25/07/15,07:41:53,17,06,1, 11.9,1,1, 18.000, 10539.915, 485.932, 52916.102 25/07/15,07:41:53,18,06,1, 11.9,1,1, 18.000, 10539.917, 485.912, 52916.021 25/07/15,07:41:53,19,06,1, 11.9,1,1, 18.000, 10539.958, 485.926, 52916.083 25/07/15,07:41:54,00,06,1, 11.9,1,1, 18.002, 10539.953, 485.926, 52916.083 25/07/15,07:41:54,01,06,1, 11.9,1,1, 18.002, 10539.957, 485.931, 52916.068 25/07/15,07:41:54,02,06,1, 11.9,1,1, 18.002, 10539.951, 485.940, 52916.080 25/07/15,07:41:54,03,06,1, 11.9,1,1, 18.002, 10539.971, 485.936, 52916.008 25/07/15,07:41:54,04,06,1, 11.9,1,1, 18.002, 10539.976, 485.933, 52916.082 25/07/15,07:41:54,05,06,1, 11.9,1,1, 18.002, 10540.006, 485.914, 52916.016 25/07/15,07:41:54,06,06,1, 11.9,1,1, 18.002, 10540.039, 485.920, 52916.089 25/07/15,07:41:54,07,06,1, 11.9,1,1, 18.002, 10540.029, 485.919, 52916.086 25/07/15,07:41:54,08,06,1, 11.9,1,1, 18.002, 10540.025, 485.918, 52916.040 25/07/15,07:41:54,09,06,1, 11.9,1,1, 18.002, 10540.047, 485.907, 52916.132 25/07/15,07:41:54,10,06,1, 11.9,1,1, 18.002, 10540.062, 485.895, 52916.043 25/07/15,07:41:54,11,06,1, 11.9,1,1, 18.002, 10540.069, 485.895, 52916.109 25/07/15,07:41:54,12,06,1, 11.9,1,1, 18.002, 10540.087, 485.930, 52916.081 25/07/15,07:41:54,13,06,1, 11.9,1,1, 18.002, 10540.099, 485.906, 52916.072 25/07/15,07:41:54,14,06,1, 11.9,1,1, 18.002, 10540.103, 485.899, 52916.111 25/07/15,07:41:54,15,06,1, 11.9,1,1, 18.002, 10540.115, 485.909, 52916.114 25/07/15,07:41:54,16,06,1, 11.9,1,1, 18.002, 10540.133, 485.884, 52916.069 25/07/15,07:41:54,17,06,1, 11.9,1,1, 18.002, 10540.141, 485.881, 52916.042 25/07/15,07:41:54,18,06,1, 11.9,1,1, 18.002, 10540.118, 485.894, 52916.139 25/07/15,07:41:54,19,06,1, 11.9,1,1, 18.002, 10540.159, 485.853, 52916.033 25/07/15,07:41:55,00,06,1, 11.9,1,1, 18.002, 10540.153, 485.853, 52916.033 25/07/15,07:41:55,01,06,1, 11.9,1,1, 18.002, 10540.180, 485.880, 52916.042 25/07/15,07:41:55,02,06,1, 11.9,1,1, 18.002, 10540.188, 485.861, 52916.053 25/07/15,07:41:55,03,06,1, 11.9,1,1, 18.002, 10540.199, 485.861, 52915.982 25/07/15,07:41:55,04,06,1, 11.9,1,1, 18.002, 10540.234, 485.847, 52916.060 25/07/15,07:41:55,05,06,1, 11.9,1,1, 18.002, 10540.237, 485.876, 52916.058 25/07/15,07:41:55,06,06,1, 11.9,1,1, 18.002, 10540.234, 485.848, 52916.056 25/07/15,07:41:55,07,06,1, 11.9,1,1, 18.002, 10540.272, 485.853, 52916.052 25/07/15,07:41:55,08,06,1, 11.9,1,1, 18.002, 10540.292, 485.838, 52916.099 25/07/15,07:41:55,09,06,1, 11.9,1,1, 18.002, 10540.300, 485.816, 52916.071 25/07/15,07:41:55,10,06,1, 11.9,1,1, 18.002, 10540.327, 485.820, 52916.102 25/07/15,07:41:55,11,06,1, 11.9,1,1, 18.002, 10540.356, 485.812, 52916.056 25/07/15,07:41:55,12,06,1, 11.9,1,1, 18.002, 10540.363, 485.827, 52915.989 25/07/15,07:41:55,13,06,1, 11.9,1,1, 18.002, 10540.368, 485.823, 52916.075 25/07/15,07:41:55,14,06,1, 11.9,1,1, 18.002, 10540.378, 485.836, 52916.057 25/07/15,07:41:55,15,06,1, 11.9,1,1, 18.002, 10540.398, 485.828, 52916.034 25/07/15,07:41:55,16,06,1, 11.9,1,1, 18.002, 10540.396, 485.852, 52915.995 25/07/15,07:41:55,17,06,1, 11.9,1,1, 18.002, 10540.418, 485.860, 52916.053 25/07/15,07:41:55,18,06,1, 11.9,1,1, 18.002, 10540.439, 485.833, 52916.074 25/07/15,07:41:55,19,06,1, 11.9,1,1, 18.002, 10540.474, 485.837, 52916.054 25/07/15,07:41:56,00,06,1, 12.0,1,1, 18.004, 10540.470, 485.837, 52916.054 25/07/15,07:41:56,01,06,1, 12.0,1,1, 18.004, 10540.513, 485.832, 52916.060 25/07/15,07:41:56,02,06,1, 12.0,1,1, 18.004, 10540.552, 485.839, 52916.053 25/07/15,07:41:56,03,06,1, 12.0,1,1, 18.004, 10540.564, 485.837, 52916.109 25/07/15,07:41:56,04,06,1, 12.0,1,1, 18.004, 10540.562, 485.848, 52916.050 25/07/15,07:41:56,05,06,1, 12.0,1,1, 18.004, 10540.568, 485.837, 52916.053 25/07/15,07:41:56,06,06,1, 12.0,1,1, 18.004, 10540.593, 485.834, 52916.032 25/07/15,07:41:56,07,06,1, 12.0,1,1, 18.004, 10540.599, 485.856, 52916.082 25/07/15,07:41:56,08,06,1, 12.0,1,1, 18.004, 10540.646, 485.830, 52916.039 25/07/15,07:41:56,09,06,1, 12.0,1,1, 18.004, 10540.656, 485.849, 52916.038 25/07/15,07:41:56,10,06,1, 12.0,1,1, 18.004, 10540.661, 485.849, 52916.036 25/07/15,07:41:56,11,06,1, 12.0,1,1, 18.004, 10540.689, 485.832, 52916.036 25/07/15,07:41:56,12,06,1, 12.0,1,1, 18.004, 10540.707, 485.833, 52916.061 25/07/15,07:41:56,13,06,1, 12.0,1,1, 18.004, 10540.741, 485.840, 52916.035 25/07/15,07:41:56,14,06,1, 12.0,1,1, 18.004, 10540.752, 485.841, 52916.036 25/07/15,07:41:56,15,06,1, 12.0,1,1, 18.004, 10540.774, 485.834, 52916.058 25/07/15,07:41:56,16,06,1, 12.0,1,1, 18.004, 10540.813, 485.841, 52916.086 25/07/15,07:41:56,17,06,1, 12.0,1,1, 18.004, 10540.825, 485.838, 52916.071 25/07/15,07:41:56,18,06,1, 12.0,1,1, 18.004, 10540.828, 485.849, 52916.068 25/07/15,07:41:56,19,06,1, 12.0,1,1, 18.004, 10540.844, 485.844, 52916.057 25/07/15,07:41:57,00,06,1, 11.9,1,1, 18.007, 10540.837, 485.844, 52916.057 25/07/15,07:41:57,01,06,1, 11.9,1,1, 18.007, 10540.894, 485.857, 52916.048 25/07/15,07:41:57,02,06,1, 11.9,1,1, 18.007, 10540.909, 486.027, 52916.844 25/07/15,07:41:57,03,06,1, 11.9,1,1, 18.007, 10540.945, 486.054, 52916.928 25/07/15,07:41:57,04,06,1, 11.9,1,1, 18.007, 10540.958, 486.056, 52916.942 25/07/15,07:41:57,05,06,1, 11.9,1,1, 18.007, 10540.970, 486.049, 52916.967 25/07/15,07:41:57,06,06,1, 11.9,1,1, 18.007, 10540.990, 486.045, 52916.884 25/07/15,07:41:57,07,06,1, 11.9,1,1, 18.007, 10541.022, 486.047, 52916.841 25/07/15,07:41:57,08,06,1, 11.9,1,1, 18.007, 10541.047, 486.080, 52916.836 25/07/15,07:41:57,09,06,1, 11.9,1,1, 18.007, 10541.056, 486.061, 52916.807 25/07/15,07:41:57,10,06,1, 11.9,1,1, 18.007, 10541.077, 486.084, 52916.984 25/07/15,07:41:57,11,06,1, 11.9,1,1, 18.007, 10541.090, 486.080, 52916.939 25/07/15,07:41:57,12,06,1, 11.9,1,1, 18.007, 10541.111, 486.092, 52916.942 25/07/15,07:41:57,13,06,1, 11.9,1,1, 18.007, 10541.141, 486.078, 52916.937 25/07/15,07:41:57,14,06,1, 11.9,1,1, 18.007, 10541.161, 486.057, 52916.870 25/07/15,07:41:57,15,06,1, 11.9,1,1, 18.007, 10541.204, 486.117, 52916.970 25/07/15,07:41:57,16,06,1, 11.9,1,1, 18.007, 10541.193, 486.087, 52916.926 25/07/15,07:41:57,17,06,1, 11.9,1,1, 18.007, 10541.236, 486.090, 52916.853 25/07/15,07:41:57,18,06,1, 11.9,1,1, 18.007, 10541.241, 486.086, 52916.958 25/07/15,07:41:57,19,06,1, 11.9,1,1, 18.007, 10541.264, 486.095, 52916.839 25/07/15,07:41:58,00,06,1, 11.9,1,1, 18.006, 10541.263, 486.095, 52916.839 25/07/15,07:41:58,01,06,1, 11.9,1,1, 18.006, 10541.309, 486.110, 52916.963 25/07/15,07:41:58,02,06,1, 11.9,1,1, 18.006, 10541.357, 486.102, 52916.904 25/07/15,07:41:58,03,06,1, 11.9,1,1, 18.006, 10541.344, 486.094, 52916.955 25/07/15,07:41:58,04,06,1, 11.9,1,1, 18.006, 10541.382, 486.130, 52916.989 25/07/15,07:41:58,05,06,1, 11.9,1,1, 18.006, 10541.357, 486.111, 52916.970 25/07/15,07:41:58,06,06,1, 11.9,1,1, 18.006, 10541.408, 486.116, 52916.899 25/07/15,07:41:58,07,06,1, 11.9,1,1, 18.006, 10541.435, 486.124, 52916.927 25/07/15,07:41:58,08,06,1, 11.9,1,1, 18.006, 10541.432, 486.129, 52916.988 25/07/15,07:41:58,09,06,1, 11.9,1,1, 18.006, 10541.468, 486.118, 52916.939 25/07/15,07:41:58,10,06,1, 11.9,1,1, 18.006, 10541.503, 486.131, 52916.869 25/07/15,07:41:58,11,06,1, 11.9,1,1, 18.006, 10541.504, 486.135, 52916.896 25/07/15,07:41:58,12,06,1, 11.9,1,1, 18.006, 10541.525, 486.117, 52916.926 25/07/15,07:41:58,13,06,1, 11.9,1,1, 18.006, 10541.545, 486.142, 52916.878 25/07/15,07:41:58,14,06,1, 11.9,1,1, 18.006, 10541.571, 486.152, 52916.939 25/07/15,07:41:58,15,06,1, 11.9,1,1, 18.006, 10541.585, 486.145, 52916.906 25/07/15,07:41:58,16,06,1, 11.9,1,1, 18.006, 10541.606, 486.143, 52916.921 25/07/15,07:41:58,17,06,1, 11.9,1,1, 18.006, 10541.607, 486.153, 52916.946 25/07/15,07:41:58,18,06,1, 11.9,1,1, 18.006, 10541.636, 486.176, 52916.868 25/07/15,07:41:58,19,06,1, 11.9,1,1, 18.006, 10541.638, 486.172, 52916.864 25/07/15,07:41:59,00,06,1, 11.9,1,1, 18.004, 10541.638, 486.172, 52916.864 25/07/15,07:41:59,01,06,1, 11.9,1,1, 18.004, 10541.688, 486.176, 52916.933 25/07/15,07:41:59,02,06,1, 11.9,1,1, 18.004, 10541.693, 486.193, 52916.917 25/07/15,07:41:59,03,06,1, 11.9,1,1, 18.004, 10541.724, 486.191, 52916.917 25/07/15,07:41:59,04,06,1, 11.9,1,1, 18.004, 10541.745, 486.197, 52916.904 25/07/15,07:41:59,05,06,1, 11.9,1,1, 18.004, 10541.765, 486.199, 52916.889 25/07/15,07:41:59,06,06,1, 11.9,1,1, 18.004, 10541.790, 486.208, 52916.930 25/07/15,07:41:59,07,06,1, 11.9,1,1, 18.004, 10541.798, 486.215, 52916.955 25/07/15,07:41:59,08,06,1, 11.9,1,1, 18.004, 10541.865, 486.212, 52916.906 25/07/15,07:41:59,09,06,1, 11.9,1,1, 18.004, 10541.830, 486.208, 52916.903 25/07/15,07:41:59,10,06,1, 11.9,1,1, 18.004, 10541.846, 486.194, 52916.954 25/07/15,07:41:59,11,06,1, 11.9,1,1, 18.004, 10541.883, 486.194, 52916.918 25/07/15,07:41:59,12,06,1, 11.9,1,1, 18.004, 10541.906, 486.206, 52916.883 25/07/15,07:41:59,13,06,1, 11.9,1,1, 18.004, 10541.924, 486.217, 52916.892 25/07/15,07:41:59,14,06,1, 11.9,1,1, 18.004, 10541.947, 486.224, 52916.889 25/07/15,07:41:59,15,06,1, 11.9,1,1, 18.004, 10541.921, 486.232, 52916.920 25/07/15,07:41:59,16,06,1, 11.9,1,1, 18.004, 10541.972, 486.214, 52916.872 25/07/15,07:41:59,17,06,1, 11.9,1,1, 18.004, 10541.996, 486.228, 52916.984 25/07/15,07:41:59,18,06,1, 11.9,1,1, 18.004, 10542.018, 486.217, 52916.965 25/07/15,07:41:59,19,06,1, 11.9,1,1, 18.004, 10542.038, 486.223, 52917.007 25/07/15,07:42:00,00,06,1, 11.9,1,1, 18.004, 10542.030, 486.223, 52917.007 25/07/15,07:42:00,01,06,1, 11.9,1,1, 18.004, 10542.070, 486.249, 52916.966 25/07/15,07:42:00,02,06,1, 11.9,1,1, 18.004, 10542.072, 486.059, 52916.190 25/07/15,07:42:00,03,06,1, 11.9,1,1, 18.004, 10542.098, 486.013, 52916.112 25/07/15,07:42:00,04,06,1, 11.9,1,1, 18.004, 10542.131, 486.025, 52916.135 25/07/15,07:42:00,05,06,1, 11.9,1,1, 18.004, 10542.153, 486.026, 52916.141 25/07/15,07:42:00,06,06,1, 11.9,1,1, 18.004, 10542.168, 486.002, 52916.044 25/07/15,07:42:00,07,06,1, 11.9,1,1, 18.004, 10542.205, 486.000, 52916.036 25/07/15,07:42:00,08,06,1, 11.9,1,1, 18.004, 10542.230, 486.024, 52916.037 25/07/15,07:42:00,09,06,1, 11.9,1,1, 18.004, 10542.213, 486.019, 52916.029 25/07/15,07:42:00,10,06,1, 11.9,1,1, 18.004, 10542.243, 486.019, 52916.126 25/07/15,07:42:00,11,06,1, 11.9,1,1, 18.004, 10542.250, 486.049, 52916.093 25/07/15,07:42:00,12,06,1, 11.9,1,1, 18.004, 10542.315, 486.014, 52916.036 25/07/15,07:42:00,13,06,1, 11.9,1,1, 18.004, 10542.328, 486.028, 52916.089 25/07/15,07:42:00,14,06,1, 11.9,1,1, 18.004, 10542.299, 486.030, 52916.078 25/07/15,07:42:00,15,06,1, 11.9,1,1, 18.004, 10542.345, 486.065, 52916.089 25/07/15,07:42:00,16,06,1, 11.9,1,1, 18.004, 10542.362, 486.064, 52916.033 25/07/15,07:42:00,17,06,1, 11.9,1,1, 18.004, 10542.400, 486.057, 52916.047 25/07/15,07:42:00,18,06,1, 11.9,1,1, 18.004, 10542.419, 486.058, 52916.140 25/07/15,07:42:00,19,06,1, 11.9,1,1, 18.004, 10542.431, 486.060, 52916.003 25/07/15,07:42:01,00,06,1, 11.9,1,1, 18.003, 10542.431, 486.060, 52916.003 25/07/15,07:42:01,01,06,1, 11.9,1,1, 18.003, 10542.476, 486.102, 52916.086 25/07/15,07:42:01,02,06,1, 11.9,1,1, 18.003, 10542.498, 486.113, 52915.997 25/07/15,07:42:01,03,06,1, 11.9,1,1, 18.003, 10542.502, 486.091, 52916.098 25/07/15,07:42:01,04,06,1, 11.9,1,1, 18.003, 10542.559, 486.121, 52916.116 25/07/15,07:42:01,05,06,1, 11.9,1,1, 18.003, 10542.582, 486.128, 52916.027 25/07/15,07:42:01,06,06,1, 11.9,1,1, 18.003, 10542.570, 486.133, 52916.030 25/07/15,07:42:01,07,06,1, 11.9,1,1, 18.003, 10542.581, 486.132, 52916.109 25/07/15,07:42:01,08,06,1, 11.9,1,1, 18.003, 10542.607, 486.158, 52916.064 25/07/15,07:42:01,09,06,1, 11.9,1,1, 18.003, 10542.625, 486.150, 52916.082 25/07/15,07:42:01,10,06,1, 11.9,1,1, 18.003, 10542.671, 486.151, 52916.067 25/07/15,07:42:01,11,06,1, 11.9,1,1, 18.003, 10542.672, 486.192, 52916.136 25/07/15,07:42:01,12,06,1, 11.9,1,1, 18.003, 10542.694, 486.196, 52916.140 25/07/15,07:42:01,13,06,1, 11.9,1,1, 18.003, 10542.749, 486.179, 52916.109 25/07/15,07:42:01,14,06,1, 11.9,1,1, 18.003, 10542.744, 486.199, 52916.092 25/07/15,07:42:01,15,06,1, 11.9,1,1, 18.003, 10542.787, 486.215, 52916.105 25/07/15,07:42:01,16,06,1, 11.9,1,1, 18.003, 10542.797, 486.208, 52916.044 25/07/15,07:42:01,17,06,1, 11.9,1,1, 18.003, 10542.817, 486.188, 52916.037 25/07/15,07:42:01,18,06,1, 11.9,1,1, 18.003, 10542.825, 486.211, 52916.078 25/07/15,07:42:01,19,06,1, 11.9,1,1, 18.003, 10542.878, 486.226, 52916.047 25/07/15,07:42:02,00,07,1, 11.9,1,1, 17.998, 10542.873, 486.226, 52916.047 25/07/15,07:42:02,01,07,1, 11.9,1,1, 17.998, 10542.884, 486.214, 52916.119 25/07/15,07:42:02,02,07,1, 11.9,1,1, 17.998, 10542.890, 486.228, 52916.126 25/07/15,07:42:02,03,07,1, 11.9,1,1, 17.998, 10542.903, 486.233, 52916.022 25/07/15,07:42:02,04,07,1, 11.9,1,1, 17.998, 10542.931, 486.255, 52916.100 25/07/15,07:42:02,05,07,1, 11.9,1,1, 17.998, 10542.972, 486.268, 52916.068 25/07/15,07:42:02,06,07,1, 11.9,1,1, 17.998, 10542.979, 486.280, 52916.124 25/07/15,07:42:02,07,07,1, 11.9,1,1, 17.998, 10542.997, 486.269, 52916.046 25/07/15,07:42:02,08,07,1, 11.9,1,1, 17.998, 10543.004, 486.277, 52916.105 25/07/15,07:42:02,09,07,1, 11.9,1,1, 17.998, 10543.018, 486.281, 52916.029 25/07/15,07:42:02,10,07,1, 11.9,1,1, 17.998, 10543.039, 486.310, 52916.104 25/07/15,07:42:02,11,07,1, 11.9,1,1, 17.998, 10543.080, 486.281, 52916.136 25/07/15,07:42:02,12,07,1, 11.9,1,1, 17.998, 10543.101, 486.302, 52916.062 25/07/15,07:42:02,13,07,1, 11.9,1,1, 17.998, 10543.111, 486.307, 52916.161 25/07/15,07:42:02,14,07,1, 11.9,1,1, 17.998, 10543.136, 486.326, 52916.064 25/07/15,07:42:02,15,07,1, 11.9,1,1, 17.998, 10543.153, 486.345, 52916.088 25/07/15,07:42:02,16,07,1, 11.9,1,1, 17.998, 10543.167, 486.348, 52916.101 25/07/15,07:42:02,17,07,1, 11.9,1,1, 17.998, 10543.208, 486.350, 52916.140 25/07/15,07:42:02,18,07,1, 11.9,1,1, 17.998, 10543.189, 486.350, 52916.116 25/07/15,07:42:02,19,07,1, 11.9,1,1, 17.998, 10543.196, 486.348, 52916.079 25/07/15,07:42:03,00,06,1, 11.9,1,1, 18.002, 10543.190, 486.348, 52916.079 25/07/15,07:42:03,01,06,1, 11.9,1,1, 18.002, 10543.243, 486.372, 52916.021 25/07/15,07:42:03,02,06,1, 11.9,1,1, 18.002, 10543.268, 486.359, 52916.022 25/07/15,07:42:03,03,06,1, 11.9,1,1, 18.002, 10543.270, 486.377, 52916.092 25/07/15,07:42:03,04,06,1, 11.9,1,1, 18.002, 10543.328, 486.376, 52916.080 25/07/15,07:42:03,05,06,1, 11.9,1,1, 18.002, 10543.318, 486.383, 52916.045 25/07/15,07:42:03,06,06,1, 11.9,1,1, 18.002, 10543.332, 486.381, 52916.023 25/07/15,07:42:03,07,06,1, 11.9,1,1, 18.002, 10543.398, 486.402, 52916.039 25/07/15,07:42:03,08,06,1, 11.9,1,1, 18.002, 10543.370, 486.420, 52916.109 25/07/15,07:42:03,09,06,1, 11.9,1,1, 18.002, 10543.395, 486.389, 52916.079 25/07/15,07:42:03,10,06,1, 11.9,1,1, 18.002, 10543.438, 486.398, 52916.115 25/07/15,07:42:03,11,06,1, 11.9,1,1, 18.002, 10543.439, 486.415, 52916.120 25/07/15,07:42:03,12,06,1, 11.9,1,1, 18.002, 10543.476, 486.411, 52916.060 25/07/15,07:42:03,13,06,1, 11.9,1,1, 18.002, 10543.502, 486.396, 52916.030 25/07/15,07:42:03,14,06,1, 11.9,1,1, 18.002, 10543.525, 486.436, 52916.119 25/07/15,07:42:03,15,06,1, 11.9,1,1, 18.002, 10543.510, 486.421, 52916.096 25/07/15,07:42:03,16,06,1, 11.9,1,1, 18.002, 10543.545, 486.424, 52916.008 25/07/15,07:42:03,17,06,1, 11.9,1,1, 18.002, 10543.582, 486.420, 52916.135 25/07/15,07:42:03,18,06,1, 11.9,1,1, 18.002, 10543.602, 486.412, 52916.045 25/07/15,07:42:03,19,06,1, 11.9,1,1, 18.002, 10543.597, 486.419, 52916.066 25/07/15,07:42:04,00,07,1, 11.9,1,1, 17.999, 10543.591, 486.419, 52916.066 25/07/15,07:42:04,01,07,1, 11.9,1,1, 17.999, 10543.628, 486.427, 52916.001 25/07/15,07:42:04,02,07,1, 11.9,1,1, 17.999, 10543.670, 486.431, 52916.010 25/07/15,07:42:04,03,07,1, 11.9,1,1, 17.999, 10543.696, 486.435, 52916.094 25/07/15,07:42:04,04,07,1, 11.9,1,1, 17.999, 10543.688, 486.425, 52916.012 25/07/15,07:42:04,05,07,1, 11.9,1,1, 17.999, 10543.726, 486.440, 52916.114 25/07/15,07:42:04,06,07,1, 11.9,1,1, 17.999, 10543.725, 486.410, 52916.026 25/07/15,07:42:04,07,07,1, 11.9,1,1, 17.999, 10543.764, 486.436, 52915.993 25/07/15,07:42:04,08,07,1, 11.9,1,1, 17.999, 10543.780, 486.456, 52916.098 25/07/15,07:42:04,09,07,1, 11.9,1,1, 17.999, 10543.804, 486.431, 52916.082 25/07/15,07:42:04,10,07,1, 11.9,1,1, 17.999, 10543.826, 486.449, 52916.077 25/07/15,07:42:04,11,07,1, 11.9,1,1, 17.999, 10543.839, 486.438, 52915.989 25/07/15,07:42:04,12,07,1, 11.9,1,1, 17.999, 10543.856, 486.436, 52916.061 25/07/15,07:42:04,13,07,1, 11.9,1,1, 17.999, 10543.876, 486.433, 52916.050 25/07/15,07:42:04,14,07,1, 11.9,1,1, 17.999, 10543.894, 486.445, 52916.008 25/07/15,07:42:04,15,07,1, 11.9,1,1, 17.999, 10543.926, 486.448, 52915.978 25/07/15,07:42:04,16,07,1, 11.9,1,1, 17.999, 10543.918, 486.445, 52915.976 25/07/15,07:42:04,17,07,1, 11.9,1,1, 17.999, 10543.968, 486.469, 52916.030 25/07/15,07:42:04,18,07,1, 11.9,1,1, 17.999, 10543.970, 486.460, 52916.046 25/07/15,07:42:04,19,07,1, 11.9,1,1, 17.999, 10543.996, 486.441, 52915.967 25/07/15,07:42:05,00,07,1, 11.9,1,1, 17.997, 10543.991, 486.441, 52915.967 25/07/15,07:42:05,01,07,1, 11.9,1,1, 17.997, 10544.029, 486.445, 52915.986 25/07/15,07:42:05,02,07,1, 11.9,1,1, 17.997, 10544.056, 486.442, 52915.978 25/07/15,07:42:05,03,07,1, 11.9,1,1, 17.997, 10544.064, 486.449, 52916.047 25/07/15,07:42:05,04,07,1, 11.9,1,1, 17.997, 10544.070, 486.456, 52915.965 25/07/15,07:42:05,05,07,1, 11.9,1,1, 17.997, 10544.081, 486.437, 52915.970 25/07/15,07:42:05,06,07,1, 11.9,1,1, 17.997, 10544.095, 486.456, 52916.093 25/07/15,07:42:05,07,07,1, 11.9,1,1, 17.997, 10544.114, 486.448, 52915.980 25/07/15,07:42:05,08,07,1, 11.9,1,1, 17.997, 10544.138, 486.463, 52915.956 25/07/15,07:42:05,09,07,1, 11.9,1,1, 17.997, 10544.116, 486.441, 52916.030 25/07/15,07:42:05,10,07,1, 11.9,1,1, 17.997, 10544.149, 486.456, 52916.033 25/07/15,07:42:05,11,07,1, 11.9,1,1, 17.997, 10544.158, 486.441, 52916.011 25/07/15,07:42:05,12,07,1, 11.9,1,1, 17.997, 10544.165, 486.431, 52915.977 25/07/15,07:42:05,13,07,1, 11.9,1,1, 17.997, 10544.202, 486.446, 52915.990 25/07/15,07:42:05,14,07,1, 11.9,1,1, 17.997, 10544.204, 486.421, 52916.003 25/07/15,07:42:05,15,07,1, 11.9,1,1, 17.997, 10544.217, 486.442, 52915.983 25/07/15,07:42:05,16,07,1, 11.9,1,1, 17.997, 10544.224, 486.419, 52915.950 25/07/15,07:42:05,17,07,1, 11.9,1,1, 17.997, 10544.221, 486.418, 52915.962 25/07/15,07:42:05,18,07,1, 11.9,1,1, 17.997, 10544.248, 486.419, 52915.927 25/07/15,07:42:05,19,07,1, 11.9,1,1, 17.997, 10544.260, 486.407, 52916.036 25/07/15,07:42:06,00,07,1, 11.9,1,1, 18.003, 10544.258, 486.407, 52916.036 25/07/15,07:42:06,01,07,1, 11.9,1,1, 18.003, 10544.294, 486.396, 52915.916 25/07/15,07:42:06,02,07,1, 11.9,1,1, 18.003, 10544.302, 486.406, 52916.033 25/07/15,07:42:06,03,07,1, 11.9,1,1, 18.003, 10544.303, 486.376, 52915.988 25/07/15,07:42:06,04,07,1, 11.9,1,1, 18.003, 10544.323, 486.401, 52915.984 25/07/15,07:42:06,05,07,1, 11.9,1,1, 18.003, 10544.346, 486.381, 52915.926 25/07/15,07:42:06,06,07,1, 11.9,1,1, 18.003, 10544.342, 486.358, 52915.913 25/07/15,07:42:06,07,07,1, 11.9,1,1, 18.003, 10544.360, 486.354, 52915.889 25/07/15,07:42:06,08,07,1, 11.9,1,1, 18.003, 10544.366, 486.353, 52915.916 25/07/15,07:42:06,09,07,1, 11.9,1,1, 18.003, 10544.382, 486.333, 52915.881 25/07/15,07:42:06,10,07,1, 11.9,1,1, 18.003, 10544.399, 486.335, 52915.909 25/07/15,07:42:06,11,07,1, 11.9,1,1, 18.003, 10544.395, 486.340, 52915.895 25/07/15,07:42:06,12,07,1, 11.9,1,1, 18.003, 10544.436, 486.305, 52915.880 25/07/15,07:42:06,13,07,1, 11.9,1,1, 18.003, 10544.447, 486.325, 52915.883 25/07/15,07:42:06,14,07,1, 11.9,1,1, 18.003, 10544.442, 486.305, 52915.913 25/07/15,07:42:06,15,07,1, 11.9,1,1, 18.003, 10544.451, 486.327, 52915.901 25/07/15,07:42:06,16,07,1, 11.9,1,1, 18.003, 10544.496, 486.314, 52915.928 25/07/15,07:42:06,17,07,1, 11.9,1,1, 18.003, 10544.494, 486.302, 52915.892 25/07/15,07:42:06,18,07,1, 11.9,1,1, 18.003, 10544.524, 486.309, 52915.904 25/07/15,07:42:06,19,07,1, 11.9,1,1, 18.003, 10544.521, 486.310, 52915.881 25/07/15,07:42:07,00,06,1, 12.0,1,1, 18.000, 10544.517, 486.310, 52915.881 25/07/15,07:42:07,01,06,1, 12.0,1,1, 18.000, 10544.561, 486.275, 52915.880 25/07/15,07:42:07,02,06,1, 12.0,1,1, 18.000, 10544.556, 486.260, 52915.900 25/07/15,07:42:07,03,06,1, 12.0,1,1, 18.000, 10544.582, 486.256, 52915.884 25/07/15,07:42:07,04,06,1, 12.0,1,1, 18.000, 10544.607, 486.261, 52915.847 25/07/15,07:42:07,05,06,1, 12.0,1,1, 18.000, 10544.618, 486.255, 52915.865 25/07/15,07:42:07,06,06,1, 12.0,1,1, 18.000, 10544.638, 486.243, 52915.964 25/07/15,07:42:07,07,06,1, 12.0,1,1, 18.000, 10544.649, 486.223, 52915.854 25/07/15,07:42:07,08,06,1, 12.0,1,1, 18.000, 10544.642, 486.245, 52915.888 25/07/15,07:42:07,09,06,1, 12.0,1,1, 18.000, 10544.659, 486.227, 52915.946 25/07/15,07:42:07,10,06,1, 12.0,1,1, 18.000, 10544.663, 486.218, 52915.882 25/07/15,07:42:07,11,06,1, 12.0,1,1, 18.000, 10544.686, 486.214, 52915.940 25/07/15,07:42:07,12,06,1, 12.0,1,1, 18.000, 10544.703, 486.199, 52915.889 25/07/15,07:42:07,13,06,1, 12.0,1,1, 18.000, 10544.725, 486.163, 52915.934 25/07/15,07:42:07,14,06,1, 12.0,1,1, 18.000, 10544.711, 486.168, 52915.864 25/07/15,07:42:07,15,06,1, 12.0,1,1, 18.000, 10544.717, 486.171, 52915.847 25/07/15,07:42:07,16,06,1, 12.0,1,1, 18.000, 10544.738, 486.169, 52915.864 25/07/15,07:42:07,17,06,1, 12.0,1,1, 18.000, 10544.755, 486.167, 52915.920 25/07/15,07:42:07,18,06,1, 12.0,1,1, 18.000, 10544.746, 486.132, 52915.845 25/07/15,07:42:07,19,06,1, 12.0,1,1, 18.000, 10544.755, 486.123, 52915.824 25/07/15,07:42:08,00,06,1, 12.0,1,1, 18.003, 10544.751, 486.123, 52915.824 25/07/15,07:42:08,01,06,1, 12.0,1,1, 18.003, 10544.785, 486.125, 52915.867 25/07/15,07:42:08,02,06,1, 12.0,1,1, 18.003, 10544.787, 486.101, 52915.804 25/07/15,07:42:08,03,06,1, 12.0,1,1, 18.003, 10544.799, 486.089, 52915.828 25/07/15,07:42:08,04,06,1, 12.0,1,1, 18.003, 10544.827, 486.086, 52915.808 25/07/15,07:42:08,05,06,1, 12.0,1,1, 18.003, 10544.825, 486.077, 52915.853 25/07/15,07:42:08,06,06,1, 12.0,1,1, 18.003, 10544.838, 486.049, 52915.836 25/07/15,07:42:08,07,06,1, 12.0,1,1, 18.003, 10544.834, 486.046, 52915.854 25/07/15,07:42:08,08,06,1, 12.0,1,1, 18.003, 10544.839, 486.030, 52915.824 25/07/15,07:42:08,09,06,1, 12.0,1,1, 18.003, 10544.853, 486.011, 52915.790 25/07/15,07:42:08,10,06,1, 12.0,1,1, 18.003, 10544.867, 485.995, 52915.848 25/07/15,07:42:08,11,06,1, 12.0,1,1, 18.003, 10544.876, 485.983, 52915.781 25/07/15,07:42:08,12,06,1, 12.0,1,1, 18.003, 10544.894, 485.970, 52915.820 25/07/15,07:42:08,13,06,1, 12.0,1,1, 18.003, 10544.900, 485.976, 52915.796 25/07/15,07:42:08,14,06,1, 12.0,1,1, 18.003, 10544.890, 485.944, 52915.797 25/07/15,07:42:08,15,06,1, 12.0,1,1, 18.003, 10544.974, 485.948, 52915.823 25/07/15,07:42:08,16,06,1, 12.0,1,1, 18.003, 10544.936, 485.931, 52915.819 25/07/15,07:42:08,17,06,1, 12.0,1,1, 18.003, 10544.940, 485.909, 52915.834 25/07/15,07:42:08,18,06,1, 12.0,1,1, 18.003, 10544.960, 485.909, 52915.769 25/07/15,07:42:08,19,06,1, 12.0,1,1, 18.003, 10544.959, 485.888, 52915.788 25/07/15,07:42:09,00,07,1, 11.9,1,1, 18.002, 10544.951, 485.888, 52915.788 25/07/15,07:42:09,01,07,1, 11.9,1,1, 18.002, 10544.992, 485.872, 52915.843 25/07/15,07:42:09,02,07,1, 11.9,1,1, 18.002, 10544.987, 485.863, 52915.728 25/07/15,07:42:09,03,07,1, 11.9,1,1, 18.002, 10544.977, 485.841, 52915.855 25/07/15,07:42:09,04,07,1, 11.9,1,1, 18.002, 10545.002, 485.812, 52915.729 25/07/15,07:42:09,05,07,1, 11.9,1,1, 18.002, 10545.010, 485.814, 52915.755 25/07/15,07:42:09,06,07,1, 11.9,1,1, 18.002, 10545.030, 485.818, 52915.818 25/07/15,07:42:09,07,07,1, 11.9,1,1, 18.002, 10545.054, 485.817, 52915.749 25/07/15,07:42:09,08,07,1, 11.9,1,1, 18.002, 10545.044, 485.777, 52915.708 25/07/15,07:42:09,09,07,1, 11.9,1,1, 18.002, 10545.062, 485.759, 52915.677 25/07/15,07:42:09,10,07,1, 11.9,1,1, 18.002, 10545.091, 485.752, 52915.712 25/07/15,07:42:09,11,07,1, 11.9,1,1, 18.002, 10545.085, 485.756, 52915.732 25/07/15,07:42:09,12,07,1, 11.9,1,1, 18.002, 10545.097, 485.746, 52915.750 25/07/15,07:42:09,13,07,1, 11.9,1,1, 18.002, 10545.103, 485.713, 52915.746 25/07/15,07:42:09,14,07,1, 11.9,1,1, 18.002, 10545.118, 485.700, 52915.683 25/07/15,07:42:09,15,07,1, 11.9,1,1, 18.002, 10545.152, 485.709, 52915.727 25/07/15,07:42:09,16,07,1, 11.9,1,1, 18.002, 10545.154, 485.676, 52915.682 25/07/15,07:42:09,17,07,1, 11.9,1,1, 18.002, 10545.169, 485.683, 52915.713 25/07/15,07:42:09,18,07,1, 11.9,1,1, 18.002, 10545.185, 485.644, 52915.716 25/07/15,07:42:09,19,07,1, 11.9,1,1, 18.002, 10545.164, 485.647, 52915.709 25/07/15,07:42:10,00,07,1, 12.0,1,1, 18.002, 10545.160, 485.647, 52915.709 25/07/15,07:42:10,01,07,1, 12.0,1,1, 18.002, 10545.196, 485.594, 52915.725 25/07/15,07:42:10,02,07,1, 12.0,1,1, 18.002, 10545.205, 485.599, 52915.733 25/07/15,07:42:10,03,07,1, 12.0,1,1, 18.002, 10545.236, 485.593, 52915.663 25/07/15,07:42:10,04,07,1, 12.0,1,1, 18.002, 10545.226, 485.561, 52915.718 25/07/15,07:42:10,05,07,1, 12.0,1,1, 18.002, 10545.233, 485.556, 52915.677 25/07/15,07:42:10,06,07,1, 12.0,1,1, 18.002, 10545.251, 485.557, 52915.655 25/07/15,07:42:10,07,07,1, 12.0,1,1, 18.002, 10545.257, 485.537, 52915.622 25/07/15,07:42:10,08,07,1, 12.0,1,1, 18.002, 10545.271, 485.493, 52915.628 25/07/15,07:42:10,09,07,1, 12.0,1,1, 18.002, 10545.308, 485.502, 52915.613 25/07/15,07:42:10,10,07,1, 12.0,1,1, 18.002, 10545.282, 485.483, 52915.720 25/07/15,07:42:10,11,07,1, 12.0,1,1, 18.002, 10545.314, 485.451, 52915.669 25/07/15,07:42:10,12,07,1, 12.0,1,1, 18.002, 10545.320, 485.437, 52915.625 25/07/15,07:42:10,13,07,1, 12.0,1,1, 18.002, 10545.315, 485.419, 52915.662 25/07/15,07:42:10,14,07,1, 12.0,1,1, 18.002, 10545.343, 485.393, 52915.562 25/07/15,07:42:10,15,07,1, 12.0,1,1, 18.002, 10545.337, 485.387, 52915.592 25/07/15,07:42:10,16,07,1, 12.0,1,1, 18.002, 10545.371, 485.360, 52915.675 25/07/15,07:42:10,17,07,1, 12.0,1,1, 18.002, 10545.386, 485.334, 52915.558 25/07/15,07:42:10,18,07,1, 12.0,1,1, 18.002, 10545.386, 485.319, 52915.605 25/07/15,07:42:10,19,07,1, 12.0,1,1, 18.002, 10545.407, 485.278, 52915.619 25/07/15,07:42:11,00,06,1, 12.0,1,1, 17.999, 10545.402, 485.278, 52915.619 25/07/15,07:42:11,01,06,1, 12.0,1,1, 17.999, 10545.442, 485.258, 52915.564 25/07/15,07:42:11,02,06,1, 12.0,1,1, 17.999, 10545.451, 485.227, 52915.547 25/07/15,07:42:11,03,06,1, 12.0,1,1, 17.999, 10545.468, 485.218, 52915.598 25/07/15,07:42:11,04,06,1, 12.0,1,1, 17.999, 10545.467, 485.187, 52915.604 25/07/15,07:42:11,05,06,1, 12.0,1,1, 17.999, 10545.488, 485.171, 52915.551 25/07/15,07:42:11,06,06,1, 12.0,1,1, 17.999, 10545.487, 485.165, 52915.570 25/07/15,07:42:11,07,06,1, 12.0,1,1, 17.999, 10545.527, 485.151, 52915.540 25/07/15,07:42:11,08,06,1, 12.0,1,1, 17.999, 10545.538, 485.109, 52915.629 25/07/15,07:42:11,09,06,1, 12.0,1,1, 17.999, 10545.552, 485.093, 52915.567 25/07/15,07:42:11,10,06,1, 12.0,1,1, 17.999, 10545.548, 485.083, 52915.536 25/07/15,07:42:11,11,06,1, 12.0,1,1, 17.999, 10545.553, 485.088, 52915.551 25/07/15,07:42:11,12,06,1, 12.0,1,1, 17.999, 10545.573, 485.045, 52915.573 25/07/15,07:42:11,13,06,1, 12.0,1,1, 17.999, 10545.612, 485.023, 52915.483 25/07/15,07:42:11,14,06,1, 12.0,1,1, 17.999, 10545.623, 485.046, 52915.601 25/07/15,07:42:11,15,06,1, 12.0,1,1, 17.999, 10545.638, 484.987, 52915.506 25/07/15,07:42:11,16,06,1, 12.0,1,1, 17.999, 10545.644, 484.992, 52915.499 25/07/15,07:42:11,17,06,1, 12.0,1,1, 17.999, 10545.649, 484.955, 52915.556 25/07/15,07:42:11,18,06,1, 12.0,1,1, 17.999, 10545.661, 484.936, 52915.507 25/07/15,07:42:11,19,06,1, 12.0,1,1, 17.999, 10545.672, 484.888, 52915.451 25/07/15,07:42:12,00,07,1, 11.9,1,1, 18.003, 10545.669, 484.888, 52915.451 25/07/15,07:42:12,01,07,1, 11.9,1,1, 18.003, 10545.727, 484.872, 52915.471 25/07/15,07:42:12,02,07,1, 11.9,1,1, 18.003, 10545.737, 484.845, 52915.427 25/07/15,07:42:12,03,07,1, 11.9,1,1, 18.003, 10545.764, 484.842, 52915.531 25/07/15,07:42:12,04,07,1, 11.9,1,1, 18.003, 10545.785, 484.801, 52915.424 25/07/15,07:42:12,05,07,1, 11.9,1,1, 18.003, 10545.799, 484.805, 52915.418 25/07/15,07:42:12,06,07,1, 11.9,1,1, 18.003, 10545.814, 484.772, 52915.522 25/07/15,07:42:12,07,07,1, 11.9,1,1, 18.003, 10545.805, 484.747, 52915.502 25/07/15,07:42:12,08,07,1, 11.9,1,1, 18.003, 10545.840, 484.703, 52915.441 25/07/15,07:42:12,09,07,1, 11.9,1,1, 18.003, 10545.841, 484.709, 52915.487 25/07/15,07:42:12,10,07,1, 11.9,1,1, 18.003, 10545.862, 484.672, 52915.381 25/07/15,07:42:12,11,07,1, 11.9,1,1, 18.003, 10545.879, 484.663, 52915.438 25/07/15,07:42:12,12,07,1, 11.9,1,1, 18.003, 10545.885, 484.616, 52915.450 25/07/15,07:42:12,13,07,1, 11.9,1,1, 18.003, 10545.925, 484.626, 52915.460 25/07/15,07:42:12,14,07,1, 11.9,1,1, 18.003, 10545.918, 484.593, 52915.416 25/07/15,07:42:12,15,07,1, 11.9,1,1, 18.003, 10545.962, 484.573, 52915.540 25/07/15,07:42:12,16,07,1, 11.9,1,1, 18.003, 10545.948, 484.564, 52915.543 25/07/15,07:42:12,17,07,1, 11.9,1,1, 18.003, 10546.011, 484.530, 52915.475 25/07/15,07:42:12,18,07,1, 11.9,1,1, 18.003, 10545.997, 484.504, 52915.509 25/07/15,07:42:12,19,07,1, 11.9,1,1, 18.003, 10546.032, 484.485, 52915.416 25/07/15,07:42:13,00,06,1, 12.0,1,1, 18.002, 10546.027, 484.485, 52915.416 25/07/15,07:42:13,01,06,1, 12.0,1,1, 18.002, 10546.054, 484.434, 52915.392 25/07/15,07:42:13,02,06,1, 12.0,1,1, 18.002, 10546.088, 484.432, 52915.385 25/07/15,07:42:13,03,06,1, 12.0,1,1, 18.002, 10546.097, 484.375, 52915.372 25/07/15,07:42:13,04,06,1, 12.0,1,1, 18.002, 10546.133, 484.377, 52915.390 25/07/15,07:42:13,05,06,1, 12.0,1,1, 18.002, 10546.136, 484.376, 52915.376 25/07/15,07:42:13,06,06,1, 12.0,1,1, 18.002, 10546.135, 484.341, 52915.419 25/07/15,07:42:13,07,06,1, 12.0,1,1, 18.002, 10546.162, 484.300, 52915.380 25/07/15,07:42:13,08,06,1, 12.0,1,1, 18.002, 10546.142, 484.287, 52915.425 25/07/15,07:42:13,09,06,1, 12.0,1,1, 18.002, 10546.201, 484.302, 52915.326 25/07/15,07:42:13,10,06,1, 12.0,1,1, 18.002, 10546.244, 484.265, 52915.315 25/07/15,07:42:13,11,06,1, 12.0,1,1, 18.002, 10546.246, 484.235, 52915.344 25/07/15,07:42:13,12,06,1, 12.0,1,1, 18.002, 10546.236, 484.186, 52915.387 25/07/15,07:42:13,13,06,1, 12.0,1,1, 18.002, 10546.268, 484.169, 52915.373 25/07/15,07:42:13,14,06,1, 12.0,1,1, 18.002, 10546.331, 484.160, 52915.370 25/07/15,07:42:13,15,06,1, 12.0,1,1, 18.002, 10546.322, 484.147, 52915.304 25/07/15,07:42:13,16,06,1, 12.0,1,1, 18.002, 10546.345, 484.121, 52915.387 25/07/15,07:42:13,17,06,1, 12.0,1,1, 18.002, 10546.357, 484.076, 52915.285 25/07/15,07:42:13,18,06,1, 12.0,1,1, 18.002, 10546.382, 484.071, 52915.285 25/07/15,07:42:13,19,06,1, 12.0,1,1, 18.002, 10546.404, 484.043, 52915.297 25/07/15,07:42:14,00,08,1, 11.9,1,1, 17.999, 10546.403, 484.043, 52915.297 25/07/15,07:42:14,01,08,1, 11.9,1,1, 17.999, 10546.410, 484.003, 52915.317 25/07/15,07:42:14,02,08,1, 11.9,1,1, 17.999, 10546.457, 483.987, 52915.372 25/07/15,07:42:14,03,08,1, 11.9,1,1, 17.999, 10546.441, 483.956, 52915.320 25/07/15,07:42:14,04,08,1, 11.9,1,1, 17.999, 10546.474, 483.968, 52915.306 25/07/15,07:42:14,05,08,1, 11.9,1,1, 17.999, 10546.510, 483.928, 52915.296 25/07/15,07:42:14,06,08,1, 11.9,1,1, 17.999, 10546.535, 483.879, 52915.332 25/07/15,07:42:14,07,08,1, 11.9,1,1, 17.999, 10546.513, 483.874, 52915.370 25/07/15,07:42:14,08,08,1, 11.9,1,1, 17.999, 10546.572, 483.868, 52915.288 25/07/15,07:42:14,09,08,1, 11.9,1,1, 17.999, 10546.600, 483.834, 52915.343 25/07/15,07:42:14,10,08,1, 11.9,1,1, 17.999, 10546.594, 483.801, 52915.279 25/07/15,07:42:14,11,08,1, 11.9,1,1, 17.999, 10546.627, 483.796, 52915.310 25/07/15,07:42:14,12,08,1, 11.9,1,1, 17.999, 10546.664, 483.785, 52915.290 25/07/15,07:42:14,13,08,1, 11.9,1,1, 17.999, 10546.650, 483.759, 52915.250 25/07/15,07:42:14,14,08,1, 11.9,1,1, 17.999, 10546.685, 483.747, 52915.344 25/07/15,07:42:14,15,08,1, 11.9,1,1, 17.999, 10546.681, 483.693, 52915.303 25/07/15,07:42:14,16,08,1, 11.9,1,1, 17.999, 10546.701, 483.689, 52915.330 25/07/15,07:42:14,17,08,1, 11.9,1,1, 17.999, 10546.716, 483.693, 52915.290 25/07/15,07:42:14,18,08,1, 11.9,1,1, 17.999, 10546.746, 483.678, 52915.331 25/07/15,07:42:14,19,08,1, 11.9,1,1, 17.999, 10546.763, 483.659, 52915.276 25/07/15,07:42:15,00,06,1, 11.9,1,1, 18.003, 10546.762, 483.659, 52915.276 25/07/15,07:42:15,01,06,1, 11.9,1,1, 18.003, 10546.818, 483.601, 52915.243 25/07/15,07:42:15,02,06,1, 11.9,1,1, 18.003, 10546.819, 483.584, 52915.281 25/07/15,07:42:15,03,06,1, 11.9,1,1, 18.003, 10546.859, 483.558, 52915.276 25/07/15,07:42:15,04,06,1, 11.9,1,1, 18.003, 10546.840, 483.524, 52915.264 25/07/15,07:42:15,05,06,1, 11.9,1,1, 18.003, 10546.834, 483.511, 52915.279 25/07/15,07:42:15,06,06,1, 11.9,1,1, 18.003, 10546.882, 483.501, 52915.289 25/07/15,07:42:15,07,06,1, 11.9,1,1, 18.003, 10546.890, 483.476, 52915.325 25/07/15,07:42:15,08,06,1, 11.9,1,1, 18.003, 10546.923, 483.456, 52915.315 25/07/15,07:42:15,09,06,1, 11.9,1,1, 18.003, 10546.930, 483.412, 52915.219 25/07/15,07:42:15,10,06,1, 11.9,1,1, 18.003, 10546.946, 483.399, 52915.246 25/07/15,07:42:15,11,06,1, 11.9,1,1, 18.003, 10546.935, 483.374, 52915.271 25/07/15,07:42:15,12,06,1, 11.9,1,1, 18.003, 10546.939, 483.381, 52915.281 25/07/15,07:42:15,13,06,1, 11.9,1,1, 18.003, 10546.995, 483.347, 52915.297 25/07/15,07:42:15,14,06,1, 11.9,1,1, 18.003, 10546.997, 483.342, 52915.213 25/07/15,07:42:15,15,06,1, 11.9,1,1, 18.003, 10547.025, 483.287, 52915.279 25/07/15,07:42:15,16,06,1, 11.9,1,1, 18.003, 10547.034, 483.288, 52915.185 25/07/15,07:42:15,17,06,1, 11.9,1,1, 18.003, 10547.068, 483.245, 52915.143 25/07/15,07:42:15,18,06,1, 11.9,1,1, 18.003, 10547.053, 483.241, 52915.256 25/07/15,07:42:15,19,06,1, 11.9,1,1, 18.003, 10547.058, 483.230, 52915.181 25/07/15,07:42:16,00,07,1, 11.9,1,1, 18.004, 10547.054, 483.230, 52915.181 25/07/15,07:42:16,01,07,1, 11.9,1,1, 18.004, 10547.144, 483.202, 52915.205 25/07/15,07:42:16,02,07,1, 11.9,1,1, 18.004, 10547.145, 483.203, 52915.253 25/07/15,07:42:16,03,07,1, 11.9,1,1, 18.004, 10547.153, 483.181, 52915.229 25/07/15,07:42:16,04,07,1, 11.9,1,1, 18.004, 10547.191, 483.140, 52915.217 25/07/15,07:42:16,05,07,1, 11.9,1,1, 18.004, 10547.212, 483.147, 52915.256 25/07/15,07:42:16,06,07,1, 11.9,1,1, 18.004, 10547.240, 483.102, 52915.162 25/07/15,07:42:16,07,07,1, 11.9,1,1, 18.004, 10547.229, 483.084, 52915.195 25/07/15,07:42:16,08,07,1, 11.9,1,1, 18.004, 10547.223, 483.057, 52915.254 25/07/15,07:42:16,09,07,1, 11.9,1,1, 18.004, 10547.246, 483.068, 52915.209 25/07/15,07:42:16,10,07,1, 11.9,1,1, 18.004, 10547.284, 483.030, 52915.162 25/07/15,07:42:16,11,07,1, 11.9,1,1, 18.004, 10547.281, 483.006, 52915.179 25/07/15,07:42:16,12,07,1, 11.9,1,1, 18.004, 10547.315, 483.018, 52915.180 25/07/15,07:42:16,13,07,1, 11.9,1,1, 18.004, 10547.326, 482.957, 52915.221 25/07/15,07:42:16,14,07,1, 11.9,1,1, 18.004, 10547.343, 482.979, 52915.217 25/07/15,07:42:16,15,07,1, 11.9,1,1, 18.004, 10547.337, 482.965, 52915.199 25/07/15,07:42:16,16,07,1, 11.9,1,1, 18.004, 10547.355, 482.965, 52915.246 25/07/15,07:42:16,17,07,1, 11.9,1,1, 18.004, 10547.387, 482.908, 52915.259 25/07/15,07:42:16,18,07,1, 11.9,1,1, 18.004, 10547.378, 482.893, 52915.230 25/07/15,07:42:16,19,07,1, 11.9,1,1, 18.004, 10547.411, 482.905, 52915.172 25/07/15,07:42:17,00,06,1, 11.9,1,1, 18.000, 10547.404, 482.905, 52915.172 25/07/15,07:42:17,01,06,1, 11.9,1,1, 18.000, 10547.442, 482.856, 52915.231 25/07/15,07:42:17,02,06,1, 11.9,1,1, 18.000, 10547.459, 482.852, 52915.164 25/07/15,07:42:17,03,06,1, 11.9,1,1, 18.000, 10547.497, 482.831, 52915.212 25/07/15,07:42:17,04,06,1, 11.9,1,1, 18.000, 10547.482, 482.811, 52915.192 25/07/15,07:42:17,05,06,1, 11.9,1,1, 18.000, 10547.500, 482.787, 52915.158 25/07/15,07:42:17,06,06,1, 11.9,1,1, 18.000, 10547.537, 482.775, 52915.200 25/07/15,07:42:17,07,06,1, 11.9,1,1, 18.000, 10547.529, 482.779, 52915.221 25/07/15,07:42:17,08,06,1, 11.9,1,1, 18.000, 10547.590, 482.735, 52915.259 25/07/15,07:42:17,09,06,1, 11.9,1,1, 18.000, 10547.585, 482.723, 52915.173 25/07/15,07:42:17,10,06,1, 11.9,1,1, 18.000, 10547.573, 482.687, 52915.222 25/07/15,07:42:17,11,06,1, 11.9,1,1, 18.000, 10547.620, 482.665, 52915.171 25/07/15,07:42:17,12,06,1, 11.9,1,1, 18.000, 10547.637, 482.666, 52915.174 25/07/15,07:42:17,13,06,1, 11.9,1,1, 18.000, 10547.641, 482.657, 52915.175 25/07/15,07:42:17,14,06,1, 11.9,1,1, 18.000, 10547.673, 482.638, 52915.210 25/07/15,07:42:17,15,06,1, 11.9,1,1, 18.000, 10547.682, 482.635, 52915.145 25/07/15,07:42:17,16,06,1, 11.9,1,1, 18.000, 10547.697, 482.595, 52915.182 25/07/15,07:42:17,17,06,1, 11.9,1,1, 18.000, 10547.703, 482.607, 52915.169 25/07/15,07:42:17,18,06,1, 11.9,1,1, 18.000, 10547.705, 482.581, 52915.180 25/07/15,07:42:17,19,06,1, 11.9,1,1, 18.000, 10547.736, 482.552, 52915.230 25/07/15,07:42:18,00,06,1, 11.9,1,1, 18.002, 10547.730, 482.552, 52915.230 25/07/15,07:42:18,01,06,1, 11.9,1,1, 18.002, 10547.756, 482.557, 52915.216 25/07/15,07:42:18,02,06,1, 11.9,1,1, 18.002, 10547.774, 482.507, 52915.171 25/07/15,07:42:18,03,06,1, 11.9,1,1, 18.002, 10547.782, 482.502, 52915.223 25/07/15,07:42:18,04,06,1, 11.9,1,1, 18.002, 10547.817, 482.490, 52915.182 25/07/15,07:42:18,05,06,1, 11.9,1,1, 18.002, 10547.807, 482.491, 52915.210 25/07/15,07:42:18,06,06,1, 11.9,1,1, 18.002, 10547.830, 482.455, 52915.152 25/07/15,07:42:18,07,06,1, 11.9,1,1, 18.002, 10547.833, 482.430, 52915.127 25/07/15,07:42:18,08,06,1, 11.9,1,1, 18.002, 10547.839, 482.456, 52915.210 25/07/15,07:42:18,09,06,1, 11.9,1,1, 18.002, 10547.860, 482.409, 52915.159 25/07/15,07:42:18,10,06,1, 11.9,1,1, 18.002, 10547.880, 482.372, 52915.126 25/07/15,07:42:18,11,06,1, 11.9,1,1, 18.002, 10547.876, 482.371, 52915.221 25/07/15,07:42:18,12,06,1, 11.9,1,1, 18.002, 10547.909, 482.351, 52915.199 25/07/15,07:42:18,13,06,1, 11.9,1,1, 18.002, 10547.917, 482.338, 52915.118 25/07/15,07:42:18,14,06,1, 11.9,1,1, 18.002, 10547.937, 482.315, 52915.174 25/07/15,07:42:18,15,06,1, 11.9,1,1, 18.002, 10547.955, 482.311, 52915.133 25/07/15,07:42:18,16,06,1, 11.9,1,1, 18.002, 10547.960, 482.315, 52915.163 25/07/15,07:42:18,17,06,1, 11.9,1,1, 18.002, 10547.955, 482.308, 52915.184 25/07/15,07:42:18,18,06,1, 11.9,1,1, 18.002, 10547.983, 482.313, 52915.235 25/07/15,07:42:18,19,06,1, 11.9,1,1, 18.002, 10547.993, 482.275, 52915.186 25/07/15,07:42:19,00,06,1, 11.9,1,1, 18.002, 10547.988, 482.275, 52915.186 25/07/15,07:42:19,01,06,1, 11.9,1,1, 18.002, 10548.030, 482.222, 52915.129 25/07/15,07:42:19,02,06,1, 11.9,1,1, 18.002, 10548.029, 482.224, 52915.144 25/07/15,07:42:19,03,06,1, 11.9,1,1, 18.002, 10548.063, 482.230, 52915.184 25/07/15,07:42:19,04,06,1, 11.9,1,1, 18.002, 10548.090, 482.196, 52915.158 25/07/15,07:42:19,05,06,1, 11.9,1,1, 18.002, 10548.073, 482.199, 52915.215 25/07/15,07:42:19,06,06,1, 11.9,1,1, 18.002, 10548.088, 482.164, 52915.223 25/07/15,07:42:19,07,06,1, 11.9,1,1, 18.002, 10548.116, 482.159, 52915.205 25/07/15,07:42:19,08,06,1, 11.9,1,1, 18.002, 10548.107, 482.128, 52915.245 25/07/15,07:42:19,09,06,1, 11.9,1,1, 18.002, 10548.133, 482.134, 52915.166 25/07/15,07:42:19,10,06,1, 11.9,1,1, 18.002, 10548.134, 482.102, 52915.164 25/07/15,07:42:19,11,06,1, 11.9,1,1, 18.002, 10548.175, 482.076, 52915.156 25/07/15,07:42:19,12,06,1, 11.9,1,1, 18.002, 10548.182, 482.095, 52915.178 25/07/15,07:42:19,13,06,1, 11.9,1,1, 18.002, 10548.179, 482.094, 52915.179 25/07/15,07:42:19,14,06,1, 11.9,1,1, 18.002, 10548.227, 482.066, 52915.127 25/07/15,07:42:19,15,06,1, 11.9,1,1, 18.002, 10548.200, 482.055, 52915.227 25/07/15,07:42:19,16,06,1, 11.9,1,1, 18.002, 10548.236, 482.049, 52915.161 25/07/15,07:42:19,17,06,1, 11.9,1,1, 18.002, 10548.235, 482.034, 52915.148 25/07/15,07:42:19,18,06,1, 11.9,1,1, 18.002, 10548.261, 482.030, 52915.225 25/07/15,07:42:19,19,06,1, 11.9,1,1, 18.002, 10548.259, 482.029, 52915.164 25/07/15,07:42:20,00,06,1, 11.9,1,1, 18.003, 10548.255, 482.029, 52915.164 25/07/15,07:42:20,01,06,1, 11.9,1,1, 18.003, 10548.303, 481.999, 52915.264 25/07/15,07:42:20,02,06,1, 11.9,1,1, 18.003, 10548.323, 481.992, 52915.122 25/07/15,07:42:20,03,06,1, 11.9,1,1, 18.003, 10548.309, 481.975, 52915.188 25/07/15,07:42:20,04,06,1, 11.9,1,1, 18.003, 10548.346, 481.992, 52915.231 25/07/15,07:42:20,05,06,1, 11.9,1,1, 18.003, 10548.372, 481.948, 52915.162 25/07/15,07:42:20,06,06,1, 11.9,1,1, 18.003, 10548.397, 481.982, 52915.193 25/07/15,07:42:20,07,06,1, 11.9,1,1, 18.003, 10548.389, 481.953, 52915.250 25/07/15,07:42:20,08,06,1, 11.9,1,1, 18.003, 10548.406, 481.930, 52915.137 25/07/15,07:42:20,09,06,1, 11.9,1,1, 18.003, 10548.420, 481.922, 52915.150 25/07/15,07:42:20,10,06,1, 11.9,1,1, 18.003, 10548.428, 481.925, 52915.174 25/07/15,07:42:20,11,06,1, 11.9,1,1, 18.003, 10548.473, 481.904, 52915.221 25/07/15,07:42:20,12,06,1, 11.9,1,1, 18.003, 10548.457, 481.891, 52915.227 25/07/15,07:42:20,13,06,1, 11.9,1,1, 18.003, 10548.468, 481.921, 52915.175 25/07/15,07:42:20,14,06,1, 11.9,1,1, 18.003, 10548.498, 481.926, 52915.190 25/07/15,07:42:20,15,06,1, 11.9,1,1, 18.003, 10548.498, 481.926, 52915.273 25/07/15,07:42:20,16,06,1, 11.9,1,1, 18.003, 10548.504, 481.896, 52915.184 25/07/15,07:42:20,17,06,1, 11.9,1,1, 18.003, 10548.485, 481.891, 52915.231 25/07/15,07:42:20,18,06,1, 11.9,1,1, 18.003, 10548.517, 481.909, 52915.230 25/07/15,07:42:20,19,06,1, 11.9,1,1, 18.003, 10548.520, 481.887, 52915.237 25/07/15,07:42:21,00,06,1, 11.9,1,1, 18.004, 10548.514, 481.887, 52915.237 25/07/15,07:42:21,01,06,1, 11.9,1,1, 18.004, 10548.559, 481.844, 52915.145 25/07/15,07:42:21,02,06,1, 11.9,1,1, 18.004, 10548.586, 481.863, 52915.179 25/07/15,07:42:21,03,06,1, 11.9,1,1, 18.004, 10548.623, 481.837, 52915.177 25/07/15,07:42:21,04,06,1, 11.9,1,1, 18.004, 10548.606, 481.835, 52915.190 25/07/15,07:42:21,05,06,1, 11.9,1,1, 18.004, 10548.611, 481.848, 52915.230 25/07/15,07:42:21,06,06,1, 11.9,1,1, 18.004, 10548.666, 481.807, 52915.171 25/07/15,07:42:21,07,06,1, 11.9,1,1, 18.004, 10548.672, 481.806, 52915.140 25/07/15,07:42:21,08,06,1, 11.9,1,1, 18.004, 10548.667, 481.790, 52915.235 25/07/15,07:42:21,09,06,1, 11.9,1,1, 18.004, 10548.681, 481.789, 52915.143 25/07/15,07:42:21,10,06,1, 11.9,1,1, 18.004, 10548.678, 481.812, 52915.231 25/07/15,07:42:21,11,06,1, 11.9,1,1, 18.004, 10548.705, 481.791, 52915.217 25/07/15,07:42:21,12,06,1, 11.9,1,1, 18.004, 10548.691, 481.789, 52915.192 25/07/15,07:42:21,13,06,1, 11.9,1,1, 18.004, 10548.739, 481.788, 52915.229 25/07/15,07:42:21,14,06,1, 11.9,1,1, 18.004, 10548.753, 481.746, 52915.142 25/07/15,07:42:21,15,06,1, 11.9,1,1, 18.004, 10548.745, 481.742, 52915.198 25/07/15,07:42:21,16,06,1, 11.9,1,1, 18.004, 10548.762, 481.758, 52915.239 25/07/15,07:42:21,17,06,1, 11.9,1,1, 18.004, 10548.755, 481.736, 52915.246 25/07/15,07:42:21,18,06,1, 11.9,1,1, 18.004, 10548.792, 481.727, 52915.172 25/07/15,07:42:21,19,06,1, 11.9,1,1, 18.004, 10548.766, 481.745, 52915.229 25/07/15,07:42:22,00,06,1, 11.9,1,1, 18.000, 10548.764, 481.745, 52915.229 25/07/15,07:42:22,01,06,1, 11.9,1,1, 18.000, 10548.823, 481.703, 52915.156 25/07/15,07:42:22,02,06,1, 11.9,1,1, 18.000, 10548.819, 481.706, 52915.219 25/07/15,07:42:22,03,06,1, 11.9,1,1, 18.000, 10548.828, 481.707, 52915.150 25/07/15,07:42:22,04,06,1, 11.9,1,1, 18.000, 10548.837, 481.690, 52915.153 25/07/15,07:42:22,05,06,1, 11.9,1,1, 18.000, 10548.838, 481.685, 52915.242 25/07/15,07:42:22,06,06,1, 11.9,1,1, 18.000, 10548.873, 481.679, 52915.213 25/07/15,07:42:22,07,06,1, 11.9,1,1, 18.000, 10548.865, 481.664, 52915.182 25/07/15,07:42:22,08,06,1, 11.9,1,1, 18.000, 10548.899, 481.676, 52915.159 25/07/15,07:42:22,09,06,1, 11.9,1,1, 18.000, 10548.880, 481.679, 52915.151 25/07/15,07:42:22,10,06,1, 11.9,1,1, 18.000, 10548.910, 481.663, 52915.204 25/07/15,07:42:22,11,06,1, 11.9,1,1, 18.000, 10548.912, 481.667, 52915.222 25/07/15,07:42:22,12,06,1, 11.9,1,1, 18.000, 10548.943, 481.653, 52915.149 25/07/15,07:42:22,13,06,1, 11.9,1,1, 18.000, 10548.916, 481.665, 52915.119 25/07/15,07:42:22,14,06,1, 11.9,1,1, 18.000, 10548.935, 481.664, 52915.184 25/07/15,07:42:22,15,06,1, 11.9,1,1, 18.000, 10548.968, 481.651, 52915.168 25/07/15,07:42:22,16,06,1, 11.9,1,1, 18.000, 10548.967, 481.649, 52915.168 25/07/15,07:42:22,17,06,1, 11.9,1,1, 18.000, 10548.970, 481.654, 52915.179 25/07/15,07:42:22,18,06,1, 11.9,1,1, 18.000, 10549.005, 481.623, 52915.154 25/07/15,07:42:22,19,06,1, 11.9,1,1, 18.000, 10548.984, 481.620, 52915.216 25/07/15,07:42:23,00,07,1, 11.9,1,1, 18.005, 10548.981, 481.620, 52915.216 25/07/15,07:42:23,01,07,1, 11.9,1,1, 18.005, 10549.004, 481.653, 52915.198 25/07/15,07:42:23,02,07,1, 11.9,1,1, 18.005, 10549.025, 481.641, 52915.197 25/07/15,07:42:23,03,07,1, 11.9,1,1, 18.005, 10549.034, 481.635, 52915.215 25/07/15,07:42:23,04,07,1, 11.9,1,1, 18.005, 10549.060, 481.614, 52914.982 25/07/15,07:42:23,05,07,1, 11.9,1,1, 18.005, 10549.058, 481.598, 52915.123 25/07/15,07:42:23,06,07,1, 11.9,1,1, 18.005, 10549.048, 481.594, 52915.128 25/07/15,07:42:23,07,07,1, 11.9,1,1, 18.005, 10549.040, 481.587, 52915.140 25/07/15,07:42:23,08,07,1, 11.9,1,1, 18.005, 10549.059, 481.583, 52915.144 25/07/15,07:42:23,09,07,1, 11.9,1,1, 18.005, 10549.096, 481.557, 52915.112 25/07/15,07:42:23,10,07,1, 11.9,1,1, 18.005, 10549.066, 481.578, 52915.192 25/07/15,07:42:23,11,07,1, 11.9,1,1, 18.005, 10549.079, 481.546, 52915.133 25/07/15,07:42:23,12,07,1, 11.9,1,1, 18.005, 10549.102, 481.539, 52915.147 25/07/15,07:42:23,13,07,1, 11.9,1,1, 18.005, 10549.110, 481.529, 52915.194 25/07/15,07:42:23,14,07,1, 11.9,1,1, 18.005, 10549.085, 481.527, 52915.209 25/07/15,07:42:23,15,07,1, 11.9,1,1, 18.005, 10549.116, 481.528, 52915.157 25/07/15,07:42:23,16,07,1, 11.9,1,1, 18.005, 10549.145, 481.517, 52915.224 25/07/15,07:42:23,17,07,1, 11.9,1,1, 18.005, 10549.131, 481.503, 52915.206 25/07/15,07:42:23,18,07,1, 11.9,1,1, 18.005, 10549.138, 481.519, 52915.179 25/07/15,07:42:23,19,07,1, 11.9,1,1, 18.005, 10549.164, 481.492, 52915.182 25/07/15,07:42:24,00,06,1, 11.9,1,1, 18.005, 10549.157, 481.492, 52915.182 25/07/15,07:42:24,01,06,1, 11.9,1,1, 18.005, 10549.171, 481.489, 52915.167 25/07/15,07:42:24,02,06,1, 11.9,1,1, 18.005, 10549.174, 481.479, 52915.229 25/07/15,07:42:24,03,06,1, 11.9,1,1, 18.005, 10549.163, 481.459, 52915.139 25/07/15,07:42:24,04,06,1, 11.9,1,1, 18.005, 10549.169, 481.439, 52915.073 25/07/15,07:42:24,05,06,1, 11.9,1,1, 18.005, 10549.203, 481.453, 52915.225 25/07/15,07:42:24,06,06,1, 11.9,1,1, 18.005, 10549.193, 481.434, 52915.172 25/07/15,07:42:24,07,06,1, 11.9,1,1, 18.005, 10549.185, 481.437, 52915.218 25/07/15,07:42:24,08,06,1, 11.9,1,1, 18.005, 10549.209, 481.441, 52915.234 25/07/15,07:42:24,09,06,1, 11.9,1,1, 18.005, 10549.205, 481.398, 52915.131 25/07/15,07:42:24,10,06,1, 11.9,1,1, 18.005, 10549.201, 481.382, 52915.145 25/07/15,07:42:24,11,06,1, 11.9,1,1, 18.005, 10549.214, 481.354, 52915.177 25/07/15,07:42:24,12,06,1, 11.9,1,1, 18.005, 10549.221, 481.382, 52915.146 25/07/15,07:42:24,13,06,1, 11.9,1,1, 18.005, 10549.228, 481.351, 52915.187 25/07/15,07:42:24,14,06,1, 11.9,1,1, 18.005, 10549.244, 481.344, 52915.157 25/07/15,07:42:24,15,06,1, 11.9,1,1, 18.005, 10549.239, 481.354, 52915.124 25/07/15,07:42:24,16,06,1, 11.9,1,1, 18.005, 10549.208, 481.314, 52915.121 25/07/15,07:42:24,17,06,1, 11.9,1,1, 18.005, 10549.235, 481.340, 52915.181 25/07/15,07:42:24,18,06,1, 11.9,1,1, 18.005, 10549.258, 481.330, 52915.083 25/07/15,07:42:24,19,06,1, 11.9,1,1, 18.005, 10549.207, 481.283, 52915.091 25/07/15,07:42:25,00,06,1, 11.9,1,1, 18.004, 10549.207, 481.283, 52915.091 25/07/15,07:42:25,01,06,1, 11.9,1,1, 18.004, 10549.231, 481.280, 52915.163 25/07/15,07:42:25,02,06,1, 11.9,1,1, 18.004, 10549.260, 481.287, 52915.083 25/07/15,07:42:25,03,06,1, 11.9,1,1, 18.004, 10549.264, 481.260, 52915.121 25/07/15,07:42:25,04,06,1, 11.9,1,1, 18.004, 10549.259, 481.259, 52915.061 25/07/15,07:42:25,05,06,1, 11.9,1,1, 18.004, 10549.276, 481.247, 52915.020 25/07/15,07:42:25,06,06,1, 11.9,1,1, 18.004, 10549.267, 481.232, 52915.088 25/07/15,07:42:25,07,06,1, 11.9,1,1, 18.004, 10549.306, 481.234, 52915.076 25/07/15,07:42:25,08,06,1, 11.9,1,1, 18.004, 10549.288, 481.220, 52915.105 25/07/15,07:42:25,09,06,1, 11.9,1,1, 18.004, 10549.279, 481.193, 52915.143 25/07/15,07:42:25,10,06,1, 11.9,1,1, 18.004, 10549.272, 481.200, 52915.052 25/07/15,07:42:25,11,06,1, 11.9,1,1, 18.004, 10549.303, 481.203, 52915.154 25/07/15,07:42:25,12,06,1, 11.9,1,1, 18.004, 10549.284, 481.182, 52915.068 25/07/15,07:42:25,13,06,1, 11.9,1,1, 18.004, 10549.301, 481.187, 52915.110 25/07/15,07:42:25,14,06,1, 11.9,1,1, 18.004, 10549.321, 481.160, 52915.108 25/07/15,07:42:25,15,06,1, 11.9,1,1, 18.004, 10549.307, 481.182, 52915.080 25/07/15,07:42:25,16,06,1, 11.9,1,1, 18.004, 10549.338, 481.180, 52915.063 25/07/15,07:42:25,17,06,1, 11.9,1,1, 18.004, 10549.339, 481.163, 52915.013 25/07/15,07:42:25,18,06,1, 11.9,1,1, 18.004, 10549.349, 481.128, 52915.053 25/07/15,07:42:25,19,06,1, 11.9,1,1, 18.004, 10549.350, 481.097, 52915.057 25/07/15,07:42:26,00,06,1, 11.9,1,1, 18.004, 10549.349, 481.097, 52915.057 25/07/15,07:42:26,01,06,1, 11.9,1,1, 18.004, 10549.363, 481.094, 52915.054 25/07/15,07:42:26,02,06,1, 11.9,1,1, 18.004, 10549.360, 481.056, 52915.038 25/07/15,07:42:26,03,06,1, 11.9,1,1, 18.004, 10549.367, 481.061, 52915.059 25/07/15,07:42:26,04,06,1, 11.9,1,1, 18.004, 10549.348, 481.035, 52915.105 25/07/15,07:42:26,05,06,1, 11.9,1,1, 18.004, 10549.401, 481.029, 52915.035 25/07/15,07:42:26,06,06,1, 11.9,1,1, 18.004, 10549.382, 481.026, 52915.001 25/07/15,07:42:26,07,06,1, 11.9,1,1, 18.004, 10549.377, 481.018, 52914.995 25/07/15,07:42:26,08,06,1, 11.9,1,1, 18.004, 10549.405, 481.015, 52915.019 25/07/15,07:42:26,09,06,1, 11.9,1,1, 18.004, 10549.387, 481.001, 52914.999 25/07/15,07:42:26,10,06,1, 11.9,1,1, 18.004, 10549.392, 480.983, 52915.096 25/07/15,07:42:26,11,06,1, 11.9,1,1, 18.004, 10549.397, 480.932, 52914.975 25/07/15,07:42:26,12,06,1, 11.9,1,1, 18.004, 10549.398, 480.930, 52914.956 25/07/15,07:42:26,13,06,1, 11.9,1,1, 18.004, 10549.412, 480.952, 52915.000 25/07/15,07:42:26,14,06,1, 11.9,1,1, 18.004, 10549.387, 480.947, 52914.991 25/07/15,07:42:26,15,06,1, 11.9,1,1, 18.004, 10549.394, 480.944, 52915.003 25/07/15,07:42:26,16,06,1, 11.9,1,1, 18.004, 10549.384, 480.944, 52915.017 25/07/15,07:42:26,17,06,1, 11.9,1,1, 18.004, 10549.397, 480.908, 52915.034 25/07/15,07:42:26,18,06,1, 11.9,1,1, 18.004, 10549.408, 480.897, 52915.011 25/07/15,07:42:26,19,06,1, 11.9,1,1, 18.004, 10549.409, 480.868, 52914.959 25/07/15,07:42:27,00,07,1, 11.9,1,1, 18.002, 10549.407, 480.868, 52914.959 25/07/15,07:42:27,01,07,1, 11.9,1,1, 18.002, 10549.442, 480.843, 52915.034 25/07/15,07:42:27,02,07,1, 11.9,1,1, 18.002, 10549.398, 480.867, 52914.984 25/07/15,07:42:27,03,07,1, 11.9,1,1, 18.002, 10549.448, 480.855, 52914.980 25/07/15,07:42:27,04,07,1, 11.9,1,1, 18.002, 10549.439, 480.834, 52914.980 25/07/15,07:42:27,05,07,1, 11.9,1,1, 18.002, 10549.434, 480.838, 52914.985 25/07/15,07:42:27,06,07,1, 11.9,1,1, 18.002, 10549.427, 480.794, 52915.001 25/07/15,07:42:27,07,07,1, 11.9,1,1, 18.002, 10549.411, 480.809, 52914.913 25/07/15,07:42:27,08,07,1, 11.9,1,1, 18.002, 10549.433, 480.795, 52914.964 25/07/15,07:42:27,09,07,1, 11.9,1,1, 18.002, 10549.437, 480.791, 52914.960 25/07/15,07:42:27,10,07,1, 11.9,1,1, 18.002, 10549.421, 480.785, 52914.937 25/07/15,07:42:27,11,07,1, 11.9,1,1, 18.002, 10549.421, 480.754, 52914.909 25/07/15,07:42:27,12,07,1, 11.9,1,1, 18.002, 10549.435, 480.732, 52914.913 25/07/15,07:42:27,13,07,1, 11.9,1,1, 18.002, 10549.453, 480.749, 52914.899 25/07/15,07:42:27,14,07,1, 11.9,1,1, 18.002, 10549.406, 480.697, 52914.937 25/07/15,07:42:27,15,07,1, 11.9,1,1, 18.002, 10549.440, 480.715, 52915.004 25/07/15,07:42:27,16,07,1, 11.9,1,1, 18.002, 10549.465, 480.689, 52914.914 25/07/15,07:42:27,17,07,1, 11.9,1,1, 18.002, 10549.427, 480.699, 52914.931 25/07/15,07:42:27,18,07,1, 11.9,1,1, 18.002, 10549.420, 480.665, 52914.897 25/07/15,07:42:27,19,07,1, 11.9,1,1, 18.002, 10549.444, 480.676, 52914.984 25/07/15,07:42:28,00,07,1, 12.0,1,1, 17.999, 10549.440, 480.676, 52914.984 25/07/15,07:42:28,01,07,1, 12.0,1,1, 17.999, 10549.452, 480.625, 52914.961 25/07/15,07:42:28,02,07,1, 12.0,1,1, 17.999, 10549.466, 480.595, 52914.906 25/07/15,07:42:28,03,07,1, 12.0,1,1, 17.999, 10549.423, 480.618, 52914.917 25/07/15,07:42:28,04,07,1, 12.0,1,1, 17.999, 10549.434, 480.603, 52914.906 25/07/15,07:42:28,05,07,1, 12.0,1,1, 17.999, 10549.430, 480.580, 52914.907 25/07/15,07:42:28,06,07,1, 12.0,1,1, 17.999, 10549.434, 480.589, 52914.946 25/07/15,07:42:28,07,07,1, 12.0,1,1, 17.999, 10549.437, 480.543, 52914.923 25/07/15,07:42:28,08,07,1, 12.0,1,1, 17.999, 10549.433, 480.567, 52914.866 25/07/15,07:42:28,09,07,1, 12.0,1,1, 17.999, 10549.423, 480.533, 52914.939 25/07/15,07:42:28,10,07,1, 12.0,1,1, 17.999, 10549.425, 480.523, 52914.859 25/07/15,07:42:28,11,07,1, 12.0,1,1, 17.999, 10549.412, 480.485, 52914.830 25/07/15,07:42:28,12,07,1, 12.0,1,1, 17.999, 10549.421, 480.482, 52914.856 25/07/15,07:42:28,13,07,1, 12.0,1,1, 17.999, 10549.423, 480.477, 52914.893 25/07/15,07:42:28,14,07,1, 12.0,1,1, 17.999, 10549.397, 480.465, 52914.932 25/07/15,07:42:28,15,07,1, 12.0,1,1, 17.999, 10549.428, 480.457, 52914.873 25/07/15,07:42:28,16,07,1, 12.0,1,1, 17.999, 10549.391, 480.440, 52914.878 25/07/15,07:42:28,17,07,1, 12.0,1,1, 17.999, 10549.386, 480.401, 52914.847 25/07/15,07:42:28,18,07,1, 12.0,1,1, 17.999, 10549.394, 480.398, 52914.827 25/07/15,07:42:28,19,07,1, 12.0,1,1, 17.999, 10549.354, 480.396, 52914.817 25/07/15,07:42:29,00,06,1, 12.0,1,1, 18.001, 10549.349, 480.396, 52914.817 25/07/15,07:42:29,01,06,1, 12.0,1,1, 18.001, 10549.379, 480.346, 52914.737 25/07/15,07:42:29,02,06,1, 12.0,1,1, 18.001, 10549.354, 480.340, 52914.770 25/07/15,07:42:29,03,06,1, 12.0,1,1, 18.001, 10549.362, 480.346, 52914.849 25/07/15,07:42:29,04,06,1, 12.0,1,1, 18.001, 10549.360, 480.316, 52914.849 25/07/15,07:42:29,05,06,1, 12.0,1,1, 18.001, 10549.353, 480.301, 52914.749 25/07/15,07:42:29,06,06,1, 12.0,1,1, 18.001, 10549.356, 480.289, 52914.756 25/07/15,07:42:29,07,06,1, 12.0,1,1, 18.001, 10549.340, 480.276, 52914.873 25/07/15,07:42:29,08,06,1, 12.0,1,1, 18.001, 10549.315, 480.269, 52914.781 25/07/15,07:42:29,09,06,1, 12.0,1,1, 18.001, 10549.331, 480.249, 52914.786 25/07/15,07:42:29,10,06,1, 12.0,1,1, 18.001, 10549.309, 480.241, 52914.805 25/07/15,07:42:29,11,06,1, 12.0,1,1, 18.001, 10549.323, 480.229, 52914.819 25/07/15,07:42:29,12,06,1, 12.0,1,1, 18.001, 10549.309, 480.213, 52914.789 25/07/15,07:42:29,13,06,1, 12.0,1,1, 18.001, 10549.288, 480.181, 52914.772 25/07/15,07:42:29,14,06,1, 12.0,1,1, 18.001, 10549.305, 480.160, 52914.727 25/07/15,07:42:29,15,06,1, 12.0,1,1, 18.001, 10549.302, 480.168, 52914.753 25/07/15,07:42:29,16,06,1, 12.0,1,1, 18.001, 10549.277, 480.157, 52914.833 25/07/15,07:42:29,17,06,1, 12.0,1,1, 18.001, 10549.278, 480.126, 52914.762 25/07/15,07:42:29,18,06,1, 12.0,1,1, 18.001, 10549.283, 480.137, 52914.743 25/07/15,07:42:29,19,06,1, 12.0,1,1, 18.001, 10549.288, 480.138, 52914.728 25/07/15,07:42:30,00,08,1, 11.9,1,1, 18.004, 10549.282, 480.138, 52914.728 25/07/15,07:42:30,01,08,1, 11.9,1,1, 18.004, 10549.282, 480.115, 52914.781 25/07/15,07:42:30,02,08,1, 11.9,1,1, 18.004, 10549.258, 480.069, 52914.789 25/07/15,07:42:30,03,08,1, 11.9,1,1, 18.004, 10549.277, 480.043, 52914.720 25/07/15,07:42:30,04,08,1, 11.9,1,1, 18.004, 10549.257, 480.042, 52914.705 25/07/15,07:42:30,05,08,1, 11.9,1,1, 18.004, 10549.243, 480.036, 52914.710 25/07/15,07:42:30,06,08,1, 11.9,1,1, 18.004, 10549.235, 480.048, 52914.761 25/07/15,07:42:30,07,08,1, 11.9,1,1, 18.004, 10549.218, 479.996, 52914.761 25/07/15,07:42:30,08,08,1, 11.9,1,1, 18.004, 10549.221, 480.019, 52914.665 25/07/15,07:42:30,09,08,1, 11.9,1,1, 18.004, 10549.224, 480.015, 52914.729 25/07/15,07:42:30,10,08,1, 11.9,1,1, 18.004, 10549.210, 479.981, 52914.709 25/07/15,07:42:30,11,08,1, 11.9,1,1, 18.004, 10549.184, 479.961, 52914.689 25/07/15,07:42:30,12,08,1, 11.9,1,1, 18.004, 10549.190, 479.972, 52914.668 25/07/15,07:42:30,13,08,1, 11.9,1,1, 18.004, 10549.200, 479.956, 52914.730 25/07/15,07:42:30,14,08,1, 11.9,1,1, 18.004, 10549.177, 479.917, 52914.683 25/07/15,07:42:30,15,08,1, 11.9,1,1, 18.004, 10549.176, 479.922, 52914.705 25/07/15,07:42:30,16,08,1, 11.9,1,1, 18.004, 10549.158, 479.920, 52914.709 25/07/15,07:42:30,17,08,1, 11.9,1,1, 18.004, 10549.153, 479.909, 52914.716 25/07/15,07:42:30,18,08,1, 11.9,1,1, 18.004, 10549.154, 479.886, 52914.655 25/07/15,07:42:30,19,08,1, 11.9,1,1, 18.004, 10549.146, 479.882, 52914.688 25/07/15,07:42:31,00,06,1, 11.9,1,1, 18.002, 10549.140, 479.882, 52914.688 25/07/15,07:42:31,01,06,1, 11.9,1,1, 18.002, 10549.139, 479.845, 52914.671 25/07/15,07:42:31,02,06,1, 11.9,1,1, 18.002, 10549.129, 479.832, 52914.672 25/07/15,07:42:31,03,06,1, 11.9,1,1, 18.002, 10549.133, 479.809, 52914.676 25/07/15,07:42:31,04,06,1, 11.9,1,1, 18.002, 10549.131, 479.787, 52914.645 25/07/15,07:42:31,05,06,1, 11.9,1,1, 18.002, 10549.117, 479.798, 52914.621 25/07/15,07:42:31,06,06,1, 11.9,1,1, 18.002, 10549.122, 479.795, 52914.667 25/07/15,07:42:31,07,06,1, 11.9,1,1, 18.002, 10549.120, 479.767, 52914.636 25/07/15,07:42:31,08,06,1, 11.9,1,1, 18.002, 10549.111, 479.749, 52914.579 25/07/15,07:42:31,09,06,1, 11.9,1,1, 18.002, 10549.108, 479.752, 52914.616 25/07/15,07:42:31,10,06,1, 11.9,1,1, 18.002, 10549.089, 479.722, 52914.605 25/07/15,07:42:31,11,06,1, 11.9,1,1, 18.002, 10549.053, 479.744, 52914.661 25/07/15,07:42:31,12,06,1, 11.9,1,1, 18.002, 10549.076, 479.701, 52914.684 25/07/15,07:42:31,13,06,1, 11.9,1,1, 18.002, 10549.091, 479.695, 52914.641 25/07/15,07:42:31,14,06,1, 11.9,1,1, 18.002, 10549.083, 479.683, 52914.627 25/07/15,07:42:31,15,06,1, 11.9,1,1, 18.002, 10549.049, 479.659, 52914.661 25/07/15,07:42:31,16,06,1, 11.9,1,1, 18.002, 10549.040, 479.628, 52914.609 25/07/15,07:42:31,17,06,1, 11.9,1,1, 18.002, 10549.045, 479.626, 52914.590 25/07/15,07:42:31,18,06,1, 11.9,1,1, 18.002, 10549.039, 479.609, 52914.637 25/07/15,07:42:31,19,06,1, 11.9,1,1, 18.002, 10549.049, 479.591, 52914.536 25/07/15,07:42:32,00,07,1, 11.9,1,1, 18.001, 10549.048, 479.591, 52914.536 25/07/15,07:42:32,01,07,1, 11.9,1,1, 18.001, 10549.022, 479.565, 52914.640 25/07/15,07:42:32,02,07,1, 11.9,1,1, 18.001, 10549.009, 479.533, 52914.588 25/07/15,07:42:32,03,07,1, 11.9,1,1, 18.001, 10549.029, 479.529, 52914.569 25/07/15,07:42:32,04,07,1, 11.9,1,1, 18.001, 10548.986, 479.516, 52914.575 25/07/15,07:42:32,05,07,1, 11.9,1,1, 18.001, 10549.003, 479.506, 52914.619 25/07/15,07:42:32,06,07,1, 11.9,1,1, 18.001, 10548.996, 479.485, 52914.539 25/07/15,07:42:32,07,07,1, 11.9,1,1, 18.001, 10548.963, 479.474, 52914.575 25/07/15,07:42:32,08,07,1, 11.9,1,1, 18.001, 10548.967, 479.459, 52914.560 25/07/15,07:42:32,09,07,1, 11.9,1,1, 18.001, 10548.951, 479.464, 52914.580 25/07/15,07:42:32,10,07,1, 11.9,1,1, 18.001, 10548.952, 479.448, 52914.529 25/07/15,07:42:32,11,07,1, 11.9,1,1, 18.001, 10548.937, 479.438, 52914.594 25/07/15,07:42:32,12,07,1, 11.9,1,1, 18.001, 10548.944, 479.410, 52914.550 25/07/15,07:42:32,13,07,1, 11.9,1,1, 18.001, 10548.931, 479.407, 52914.576 25/07/15,07:42:32,14,07,1, 11.9,1,1, 18.001, 10548.916, 479.407, 52914.573 25/07/15,07:42:32,15,07,1, 11.9,1,1, 18.001, 10548.944, 479.380, 52914.506 25/07/15,07:42:32,16,07,1, 11.9,1,1, 18.001, 10548.907, 479.362, 52914.574 25/07/15,07:42:32,17,07,1, 11.9,1,1, 18.001, 10548.905, 479.362, 52914.541 25/07/15,07:42:32,18,07,1, 11.9,1,1, 18.001, 10548.917, 479.336, 52914.565 25/07/15,07:42:32,19,07,1, 11.9,1,1, 18.001, 10548.897, 479.320, 52914.559 25/07/15,07:42:33,00,06,1, 11.9,1,1, 18.003, 10548.890, 479.320, 52914.559 25/07/15,07:42:33,01,06,1, 11.9,1,1, 18.003, 10548.893, 479.288, 52914.471 25/07/15,07:42:33,02,06,1, 11.9,1,1, 18.003, 10548.865, 479.286, 52914.510 25/07/15,07:42:33,03,06,1, 11.9,1,1, 18.003, 10548.857, 479.274, 52914.479 25/07/15,07:42:33,04,06,1, 11.9,1,1, 18.003, 10548.833, 479.252, 52914.500 25/07/15,07:42:33,05,06,1, 11.9,1,1, 18.003, 10548.840, 479.254, 52914.504 25/07/15,07:42:33,06,06,1, 11.9,1,1, 18.003, 10548.849, 479.237, 52914.512 25/07/15,07:42:33,07,06,1, 11.9,1,1, 18.003, 10548.844, 479.224, 52914.455 25/07/15,07:42:33,08,06,1, 11.9,1,1, 18.003, 10548.827, 479.208, 52914.513 25/07/15,07:42:33,09,06,1, 11.9,1,1, 18.003, 10548.787, 479.180, 52914.524 25/07/15,07:42:33,10,06,1, 11.9,1,1, 18.003, 10548.785, 479.177, 52914.551 25/07/15,07:42:33,11,06,1, 11.9,1,1, 18.003, 10548.801, 479.158, 52914.537 25/07/15,07:42:33,12,06,1, 11.9,1,1, 18.003, 10548.789, 479.140, 52914.444 25/07/15,07:42:33,13,06,1, 11.9,1,1, 18.003, 10548.766, 479.141, 52914.517 25/07/15,07:42:33,14,06,1, 11.9,1,1, 18.003, 10548.763, 479.123, 52914.401 25/07/15,07:42:33,15,06,1, 11.9,1,1, 18.003, 10548.748, 479.105, 52914.413 25/07/15,07:42:33,16,06,1, 11.9,1,1, 18.003, 10548.744, 479.101, 52914.455 25/07/15,07:42:33,17,06,1, 11.9,1,1, 18.003, 10548.751, 479.075, 52914.536 25/07/15,07:42:33,18,06,1, 11.9,1,1, 18.003, 10548.723, 479.086, 52914.531 25/07/15,07:42:33,19,06,1, 11.9,1,1, 18.003, 10548.714, 479.050, 52914.465 25/07/15,07:42:34,00,06,1, 11.9,1,1, 18.005, 10548.706, 479.050, 52914.465 25/07/15,07:42:34,01,06,1, 11.9,1,1, 18.005, 10548.688, 479.033, 52914.459 25/07/15,07:42:34,02,06,1, 11.9,1,1, 18.005, 10548.685, 479.032, 52914.411 25/07/15,07:42:34,03,06,1, 11.9,1,1, 18.005, 10548.697, 479.003, 52914.511 25/07/15,07:42:34,04,06,1, 11.9,1,1, 18.005, 10548.676, 479.010, 52914.479 25/07/15,07:42:34,05,06,1, 11.9,1,1, 18.005, 10548.661, 479.002, 52914.428 25/07/15,07:42:34,06,06,1, 11.9,1,1, 18.005, 10548.668, 478.967, 52914.526 25/07/15,07:42:34,07,06,1, 11.9,1,1, 18.005, 10548.659, 478.951, 52914.480 25/07/15,07:42:34,08,06,1, 11.9,1,1, 18.005, 10548.639, 478.951, 52914.364 25/07/15,07:42:34,09,06,1, 11.9,1,1, 18.005, 10548.632, 478.941, 52914.495 25/07/15,07:42:34,10,06,1, 11.9,1,1, 18.005, 10548.644, 478.935, 52914.455 25/07/15,07:42:34,11,06,1, 11.9,1,1, 18.005, 10548.625, 478.919, 52914.453 25/07/15,07:42:34,12,06,1, 11.9,1,1, 18.005, 10548.614, 478.915, 52914.468 25/07/15,07:42:34,13,06,1, 11.9,1,1, 18.005, 10548.599, 478.876, 52914.403 25/07/15,07:42:34,14,06,1, 11.9,1,1, 18.005, 10548.590, 478.882, 52914.433 25/07/15,07:42:34,15,06,1, 11.9,1,1, 18.005, 10548.577, 478.857, 52914.402 25/07/15,07:42:34,16,06,1, 11.9,1,1, 18.005, 10548.584, 478.861, 52914.422 25/07/15,07:42:34,17,06,1, 11.9,1,1, 18.005, 10548.560, 478.831, 52914.423 25/07/15,07:42:34,18,06,1, 11.9,1,1, 18.005, 10548.564, 478.831, 52914.420 25/07/15,07:42:34,19,06,1, 11.9,1,1, 18.005, 10548.581, 478.787, 52914.401 25/07/15,07:42:35,00,07,1, 11.9,1,1, 18.000, 10548.581, 478.787, 52914.401 25/07/15,07:42:35,01,07,1, 11.9,1,1, 18.000, 10548.542, 478.784, 52914.412 25/07/15,07:42:35,02,07,1, 11.9,1,1, 18.000, 10548.563, 478.754, 52914.419 25/07/15,07:42:35,03,07,1, 11.9,1,1, 18.000, 10548.547, 478.747, 52914.429 25/07/15,07:42:35,04,07,1, 11.9,1,1, 18.000, 10548.530, 478.722, 52914.407 25/07/15,07:42:35,05,07,1, 11.9,1,1, 18.000, 10548.522, 478.686, 52914.351 25/07/15,07:42:35,06,07,1, 11.9,1,1, 18.000, 10548.505, 478.698, 52914.432 25/07/15,07:42:35,07,07,1, 11.9,1,1, 18.000, 10548.517, 478.666, 52914.377 25/07/15,07:42:35,08,07,1, 11.9,1,1, 18.000, 10548.520, 478.656, 52914.370 25/07/15,07:42:35,09,07,1, 11.9,1,1, 18.000, 10548.511, 478.661, 52914.446 25/07/15,07:42:35,10,07,1, 11.9,1,1, 18.000, 10548.516, 478.626, 52914.334 25/07/15,07:42:35,11,07,1, 11.9,1,1, 18.000, 10548.484, 478.609, 52914.301 25/07/15,07:42:35,12,07,1, 11.9,1,1, 18.000, 10548.488, 478.614, 52914.304 25/07/15,07:42:35,13,07,1, 11.9,1,1, 18.000, 10548.507, 478.596, 52914.395 25/07/15,07:42:35,14,07,1, 11.9,1,1, 18.000, 10548.465, 478.589, 52914.384 25/07/15,07:42:35,15,07,1, 11.9,1,1, 18.000, 10548.466, 478.556, 52914.438 25/07/15,07:42:35,16,07,1, 11.9,1,1, 18.000, 10548.443, 478.558, 52914.304 25/07/15,07:42:35,17,07,1, 11.9,1,1, 18.000, 10548.402, 478.540, 52914.397 25/07/15,07:42:35,18,07,1, 11.9,1,1, 18.000, 10548.437, 478.525, 52914.315 25/07/15,07:42:35,19,07,1, 11.9,1,1, 18.000, 10548.444, 478.517, 52914.407 25/07/15,07:42:36,00,07,1, 11.9,1,1, 18.001, 10548.439, 478.517, 52914.407 25/07/15,07:42:36,01,07,1, 11.9,1,1, 18.001, 10548.442, 478.486, 52914.341 25/07/15,07:42:36,02,07,1, 11.9,1,1, 18.001, 10548.423, 478.477, 52914.392 25/07/15,07:42:36,03,07,1, 11.9,1,1, 18.001, 10548.414, 478.458, 52914.293 25/07/15,07:42:36,04,07,1, 11.9,1,1, 18.001, 10548.421, 478.423, 52914.311 25/07/15,07:42:36,05,07,1, 11.9,1,1, 18.001, 10548.418, 478.461, 52914.314 25/07/15,07:42:36,06,07,1, 11.9,1,1, 18.001, 10548.394, 478.419, 52914.282 25/07/15,07:42:36,07,07,1, 11.9,1,1, 18.001, 10548.406, 478.391, 52914.316 25/07/15,07:42:36,08,07,1, 11.9,1,1, 18.001, 10548.384, 478.399, 52914.308 25/07/15,07:42:36,09,07,1, 11.9,1,1, 18.001, 10548.384, 478.371, 52914.266 25/07/15,07:42:36,10,07,1, 11.9,1,1, 18.001, 10548.392, 478.370, 52914.301 25/07/15,07:42:36,11,07,1, 11.9,1,1, 18.001, 10548.394, 478.362, 52914.263 25/07/15,07:42:36,12,07,1, 11.9,1,1, 18.001, 10548.393, 478.324, 52914.301 25/07/15,07:42:36,13,07,1, 11.9,1,1, 18.001, 10548.368, 478.326, 52914.245 25/07/15,07:42:36,14,07,1, 11.9,1,1, 18.001, 10548.359, 478.306, 52914.266 25/07/15,07:42:36,15,07,1, 11.9,1,1, 18.001, 10548.386, 478.308, 52914.271 25/07/15,07:42:36,16,07,1, 11.9,1,1, 18.001, 10548.379, 478.302, 52914.248 25/07/15,07:42:36,17,07,1, 11.9,1,1, 18.001, 10548.403, 478.292, 52914.305 25/07/15,07:42:36,18,07,1, 11.9,1,1, 18.001, 10548.374, 478.244, 52914.307 25/07/15,07:42:36,19,07,1, 11.9,1,1, 18.001, 10548.347, 478.235, 52914.291 25/07/15,07:42:37,00,06,1, 11.9,1,1, 18.001, 10548.339, 478.235, 52914.291 25/07/15,07:42:37,01,06,1, 11.9,1,1, 18.001, 10548.337, 478.227, 52914.305 25/07/15,07:42:37,02,06,1, 11.9,1,1, 18.001, 10548.337, 478.200, 52914.293 25/07/15,07:42:37,03,06,1, 11.9,1,1, 18.001, 10548.345, 478.187, 52914.228 25/07/15,07:42:37,04,06,1, 11.9,1,1, 18.001, 10548.349, 478.169, 52914.277 25/07/15,07:42:37,05,06,1, 11.9,1,1, 18.001, 10548.331, 478.185, 52914.259 25/07/15,07:42:37,06,06,1, 11.9,1,1, 18.001, 10548.328, 478.125, 52914.316 25/07/15,07:42:37,07,06,1, 11.9,1,1, 18.001, 10548.330, 478.108, 52914.257 25/07/15,07:42:37,08,06,1, 11.9,1,1, 18.001, 10548.326, 478.079, 52914.239 25/07/15,07:42:37,09,06,1, 11.9,1,1, 18.001, 10548.324, 478.080, 52914.244 25/07/15,07:42:37,10,06,1, 11.9,1,1, 18.001, 10548.291, 478.066, 52914.269 25/07/15,07:42:37,11,06,1, 11.9,1,1, 18.001, 10548.277, 478.064, 52914.204 25/07/15,07:42:37,12,06,1, 11.9,1,1, 18.001, 10548.313, 478.042, 52914.310 25/07/15,07:42:37,13,06,1, 11.9,1,1, 18.001, 10548.296, 478.023, 52914.263 25/07/15,07:42:37,14,06,1, 11.9,1,1, 18.001, 10548.298, 478.013, 52914.223 25/07/15,07:42:37,15,06,1, 11.9,1,1, 18.001, 10548.303, 477.983, 52914.253 25/07/15,07:42:37,16,06,1, 11.9,1,1, 18.001, 10548.325, 477.974, 52914.249 25/07/15,07:42:37,17,06,1, 11.9,1,1, 18.001, 10548.282, 477.952, 52914.202 25/07/15,07:42:37,18,06,1, 11.9,1,1, 18.001, 10548.297, 477.934, 52914.234 25/07/15,07:42:37,19,06,1, 11.9,1,1, 18.001, 10548.299, 477.945, 52914.221 25/07/15,07:42:38,00,08,1, 11.9,1,1, 17.995, 10548.297, 477.945, 52914.221 25/07/15,07:42:38,01,08,1, 11.9,1,1, 17.995, 10548.292, 477.882, 52914.240 25/07/15,07:42:38,02,08,1, 11.9,1,1, 17.995, 10548.282, 477.874, 52914.210 25/07/15,07:42:38,03,08,1, 11.9,1,1, 17.995, 10548.282, 477.840, 52914.290 25/07/15,07:42:38,04,08,1, 11.9,1,1, 17.995, 10548.280, 477.829, 52914.230 25/07/15,07:42:38,05,08,1, 11.9,1,1, 17.995, 10548.304, 477.821, 52914.237 25/07/15,07:42:38,06,08,1, 11.9,1,1, 17.995, 10548.311, 477.806, 52914.220 25/07/15,07:42:38,07,08,1, 11.9,1,1, 17.995, 10548.292, 477.782, 52914.194 25/07/15,07:42:38,08,08,1, 11.9,1,1, 17.995, 10548.271, 477.768, 52914.216 25/07/15,07:42:38,09,08,1, 11.9,1,1, 17.995, 10548.282, 477.738, 52914.181 25/07/15,07:42:38,10,08,1, 11.9,1,1, 17.995, 10548.267, 477.692, 52914.230 25/07/15,07:42:38,11,08,1, 11.9,1,1, 17.995, 10548.250, 477.685, 52914.135 25/07/15,07:42:38,12,08,1, 11.9,1,1, 17.995, 10548.272, 477.696, 52914.148 25/07/15,07:42:38,13,08,1, 11.9,1,1, 17.995, 10548.276, 477.670, 52914.196 25/07/15,07:42:38,14,08,1, 11.9,1,1, 17.995, 10548.281, 477.665, 52914.130 25/07/15,07:42:38,15,08,1, 11.9,1,1, 17.995, 10548.265, 477.641, 52914.143 25/07/15,07:42:38,16,08,1, 11.9,1,1, 17.995, 10548.244, 477.636, 52914.245 25/07/15,07:42:38,17,08,1, 11.9,1,1, 17.995, 10548.255, 477.605, 52914.137 25/07/15,07:42:38,18,08,1, 11.9,1,1, 17.995, 10548.266, 477.588, 52914.128 25/07/15,07:42:38,19,08,1, 11.9,1,1, 17.995, 10548.261, 477.557, 52914.153 25/07/15,07:42:39,00,07,1, 11.9,1,1, 18.000, 10548.255, 477.557, 52914.153 25/07/15,07:42:39,01,07,1, 11.9,1,1, 18.000, 10548.265, 477.530, 52914.155 25/07/15,07:42:39,02,07,1, 11.9,1,1, 18.000, 10548.242, 477.506, 52914.225 25/07/15,07:42:39,03,07,1, 11.9,1,1, 18.000, 10548.281, 477.485, 52914.196 25/07/15,07:42:39,04,07,1, 11.9,1,1, 18.000, 10548.258, 477.468, 52914.190 25/07/15,07:42:39,05,07,1, 11.9,1,1, 18.000, 10548.258, 477.461, 52914.186 25/07/15,07:42:39,06,07,1, 11.9,1,1, 18.000, 10548.290, 477.455, 52914.155 25/07/15,07:42:39,07,07,1, 11.9,1,1, 18.000, 10548.253, 477.441, 52914.092 25/07/15,07:42:39,08,07,1, 11.9,1,1, 18.000, 10548.275, 477.405, 52914.099 25/07/15,07:42:39,09,07,1, 11.9,1,1, 18.000, 10548.252, 477.408, 52914.151 25/07/15,07:42:39,10,07,1, 11.9,1,1, 18.000, 10548.248, 477.380, 52914.083 25/07/15,07:42:39,11,07,1, 11.9,1,1, 18.000, 10548.271, 477.383, 52914.078 25/07/15,07:42:39,12,07,1, 11.9,1,1, 18.000, 10548.291, 477.357, 52914.096 25/07/15,07:42:39,13,07,1, 11.9,1,1, 18.000, 10548.272, 477.344, 52914.091 25/07/15,07:42:39,14,07,1, 11.9,1,1, 18.000, 10548.272, 477.318, 52914.109 25/07/15,07:42:39,15,07,1, 11.9,1,1, 18.000, 10548.292, 477.307, 52914.072 25/07/15,07:42:39,16,07,1, 11.9,1,1, 18.000, 10548.300, 477.306, 52914.123 25/07/15,07:42:39,17,07,1, 11.9,1,1, 18.000, 10548.286, 477.281, 52914.133 25/07/15,07:42:39,18,07,1, 11.9,1,1, 18.000, 10548.293, 477.276, 52914.062 25/07/15,07:42:39,19,07,1, 11.9,1,1, 18.000, 10548.305, 477.261, 52914.107 25/07/15,07:42:40,00,07,1, 11.9,1,1, 18.004, 10548.297, 477.261, 52914.107 25/07/15,07:42:40,01,07,1, 11.9,1,1, 18.004, 10548.319, 477.222, 52914.073 25/07/15,07:42:40,02,07,1, 11.9,1,1, 18.004, 10548.328, 477.221, 52914.159 25/07/15,07:42:40,03,07,1, 11.9,1,1, 18.004, 10548.313, 477.186, 52914.059 25/07/15,07:42:40,04,07,1, 11.9,1,1, 18.004, 10548.324, 477.196, 52914.154 25/07/15,07:42:40,05,07,1, 11.9,1,1, 18.004, 10548.354, 477.178, 52914.132 25/07/15,07:42:40,06,07,1, 11.9,1,1, 18.004, 10548.356, 477.165, 52914.109 25/07/15,07:42:40,07,07,1, 11.9,1,1, 18.004, 10548.350, 477.180, 52914.230 25/07/15,07:42:40,08,07,1, 11.9,1,1, 18.004, 10548.366, 477.148, 52914.120 25/07/15,07:42:40,09,07,1, 11.9,1,1, 18.004, 10548.358, 477.134, 52914.179 25/07/15,07:42:40,10,07,1, 11.9,1,1, 18.004, 10548.362, 477.115, 52914.082 25/07/15,07:42:40,11,07,1, 11.9,1,1, 18.004, 10548.387, 477.092, 52914.061 25/07/15,07:42:40,12,07,1, 11.9,1,1, 18.004, 10548.393, 477.097, 52914.109 25/07/15,07:42:40,13,07,1, 11.9,1,1, 18.004, 10548.392, 477.080, 52914.036 25/07/15,07:42:40,14,07,1, 11.9,1,1, 18.004, 10548.403, 477.068, 52914.067 25/07/15,07:42:40,15,07,1, 11.9,1,1, 18.004, 10548.428, 477.077, 52914.084 25/07/15,07:42:40,16,07,1, 11.9,1,1, 18.004, 10548.436, 477.052, 52914.108 25/07/15,07:42:40,17,07,1, 11.9,1,1, 18.004, 10548.419, 477.020, 52914.057 25/07/15,07:42:40,18,07,1, 11.9,1,1, 18.004, 10548.432, 477.008, 52914.104 25/07/15,07:42:40,19,07,1, 11.9,1,1, 18.004, 10548.446, 476.996, 52914.091 25/07/15,07:42:41,00,07,1, 12.0,1,1, 18.001, 10548.439, 476.996, 52914.091 25/07/15,07:42:41,01,07,1, 12.0,1,1, 18.001, 10548.435, 476.988, 52914.055 25/07/15,07:42:41,02,07,1, 12.0,1,1, 18.001, 10548.434, 476.977, 52914.057 25/07/15,07:42:41,03,07,1, 12.0,1,1, 18.001, 10548.424, 476.950, 52914.063 25/07/15,07:42:41,04,07,1, 12.0,1,1, 18.001, 10548.443, 476.923, 52914.050 25/07/15,07:42:41,05,07,1, 12.0,1,1, 18.001, 10548.439, 476.928, 52914.079 25/07/15,07:42:41,06,07,1, 12.0,1,1, 18.001, 10548.466, 476.935, 52914.058 25/07/15,07:42:41,07,07,1, 12.0,1,1, 18.001, 10548.449, 476.914, 52914.077 25/07/15,07:42:41,08,07,1, 12.0,1,1, 18.001, 10548.445, 476.898, 52914.091 25/07/15,07:42:41,09,07,1, 12.0,1,1, 18.001, 10548.467, 476.870, 52914.083 25/07/15,07:42:41,10,07,1, 12.0,1,1, 18.001, 10548.469, 476.843, 52914.052 25/07/15,07:42:41,11,07,1, 12.0,1,1, 18.001, 10548.455, 476.855, 52914.045 25/07/15,07:42:41,12,07,1, 12.0,1,1, 18.001, 10548.479, 476.836, 52914.057 25/07/15,07:42:41,13,07,1, 12.0,1,1, 18.001, 10548.485, 476.817, 52914.037 25/07/15,07:42:41,14,07,1, 12.0,1,1, 18.001, 10548.499, 476.807, 52914.101 25/07/15,07:42:41,15,07,1, 12.0,1,1, 18.001, 10548.495, 476.818, 52914.065 25/07/15,07:42:41,16,07,1, 12.0,1,1, 18.001, 10548.472, 476.781, 52914.078 25/07/15,07:42:41,17,07,1, 12.0,1,1, 18.001, 10548.488, 476.782, 52914.078 25/07/15,07:42:41,18,07,1, 12.0,1,1, 18.001, 10548.505, 476.761, 52914.065 25/07/15,07:42:41,19,07,1, 12.0,1,1, 18.001, 10548.497, 476.740, 52914.092 25/07/15,07:42:42,00,06,1, 11.9,1,1, 18.003, 10548.489, 476.740, 52914.092 25/07/15,07:42:42,01,06,1, 11.9,1,1, 18.003, 10548.512, 476.750, 52914.086 25/07/15,07:42:42,02,06,1, 11.9,1,1, 18.003, 10548.502, 476.720, 52914.066 25/07/15,07:42:42,03,06,1, 11.9,1,1, 18.003, 10548.500, 476.688, 52914.055 25/07/15,07:42:42,04,06,1, 11.9,1,1, 18.003, 10548.512, 476.680, 52914.028 25/07/15,07:42:42,05,06,1, 11.9,1,1, 18.003, 10548.534, 476.650, 52914.030 25/07/15,07:42:42,06,06,1, 11.9,1,1, 18.003, 10548.537, 476.649, 52914.068 25/07/15,07:42:42,07,06,1, 11.9,1,1, 18.003, 10548.518, 476.654, 52914.032 25/07/15,07:42:42,08,06,1, 11.9,1,1, 18.003, 10548.534, 476.622, 52914.008 25/07/15,07:42:42,09,06,1, 11.9,1,1, 18.003, 10548.531, 476.632, 52914.066 25/07/15,07:42:42,10,06,1, 11.9,1,1, 18.003, 10548.547, 476.594, 52914.020 25/07/15,07:42:42,11,06,1, 11.9,1,1, 18.003, 10548.536, 476.586, 52914.031 25/07/15,07:42:42,12,06,1, 11.9,1,1, 18.003, 10548.551, 476.587, 52913.998 25/07/15,07:42:42,13,06,1, 11.9,1,1, 18.003, 10548.533, 476.546, 52914.012 25/07/15,07:42:42,14,06,1, 11.9,1,1, 18.003, 10548.560, 476.535, 52914.033 25/07/15,07:42:42,15,06,1, 11.9,1,1, 18.003, 10548.572, 476.517, 52913.961 25/07/15,07:42:42,16,06,1, 11.9,1,1, 18.003, 10548.584, 476.502, 52913.983 25/07/15,07:42:42,17,06,1, 11.9,1,1, 18.003, 10548.576, 476.494, 52913.989 25/07/15,07:42:42,18,06,1, 11.9,1,1, 18.003, 10548.583, 476.484, 52913.965 25/07/15,07:42:42,19,06,1, 11.9,1,1, 18.003, 10548.585, 476.467, 52913.982 25/07/15,07:42:43,00,06,1, 11.9,1,1, 18.002, 10548.581, 476.467, 52913.982 25/07/15,07:42:43,01,06,1, 11.9,1,1, 18.002, 10548.585, 476.423, 52914.006 25/07/15,07:42:43,02,06,1, 11.9,1,1, 18.002, 10548.582, 476.440, 52913.976 25/07/15,07:42:43,03,06,1, 11.9,1,1, 18.002, 10548.595, 476.393, 52914.003 25/07/15,07:42:43,04,06,1, 11.9,1,1, 18.002, 10548.611, 476.370, 52913.963 25/07/15,07:42:43,05,06,1, 11.9,1,1, 18.002, 10548.612, 476.378, 52914.038 25/07/15,07:42:43,06,06,1, 11.9,1,1, 18.002, 10548.589, 476.377, 52914.043 25/07/15,07:42:43,07,06,1, 11.9,1,1, 18.002, 10548.637, 476.336, 52914.026 25/07/15,07:42:43,08,06,1, 11.9,1,1, 18.002, 10548.626, 476.321, 52913.975 25/07/15,07:42:43,09,06,1, 11.9,1,1, 18.002, 10548.632, 476.314, 52913.974 25/07/15,07:42:43,10,06,1, 11.9,1,1, 18.002, 10548.634, 476.301, 52914.026 25/07/15,07:42:43,11,06,1, 11.9,1,1, 18.002, 10548.650, 476.277, 52913.988 25/07/15,07:42:43,12,06,1, 11.9,1,1, 18.002, 10548.647, 476.267, 52913.940 25/07/15,07:42:43,13,06,1, 11.9,1,1, 18.002, 10548.639, 476.232, 52913.909 25/07/15,07:42:43,14,06,1, 11.9,1,1, 18.002, 10548.663, 476.225, 52913.930 25/07/15,07:42:43,15,06,1, 11.9,1,1, 18.002, 10548.665, 476.225, 52913.997 25/07/15,07:42:43,16,06,1, 11.9,1,1, 18.002, 10548.689, 476.201, 52913.933 25/07/15,07:42:43,17,06,1, 11.9,1,1, 18.002, 10548.690, 476.170, 52913.894 25/07/15,07:42:43,18,06,1, 11.9,1,1, 18.002, 10548.691, 476.178, 52913.939 25/07/15,07:42:43,19,06,1, 11.9,1,1, 18.002, 10548.704, 476.152, 52913.936 25/07/15,07:42:44,00,06,1, 11.9,1,1, 18.003, 10548.698, 476.152, 52913.936 25/07/15,07:42:44,01,06,1, 11.9,1,1, 18.003, 10548.687, 476.143, 52913.982 25/07/15,07:42:44,02,06,1, 11.9,1,1, 18.003, 10548.699, 476.142, 52913.926 25/07/15,07:42:44,03,06,1, 11.9,1,1, 18.003, 10548.706, 476.109, 52913.926 25/07/15,07:42:44,04,06,1, 11.9,1,1, 18.003, 10548.715, 476.095, 52913.962 25/07/15,07:42:44,05,06,1, 11.9,1,1, 18.003, 10548.711, 476.074, 52913.928 25/07/15,07:42:44,06,06,1, 11.9,1,1, 18.003, 10548.737, 476.061, 52913.951 25/07/15,07:42:44,07,06,1, 11.9,1,1, 18.003, 10548.728, 476.057, 52913.964 25/07/15,07:42:44,08,06,1, 11.9,1,1, 18.003, 10548.765, 476.044, 52913.961 25/07/15,07:42:44,09,06,1, 11.9,1,1, 18.003, 10548.727, 476.031, 52913.924 25/07/15,07:42:44,10,06,1, 11.9,1,1, 18.003, 10548.761, 476.031, 52913.934 25/07/15,07:42:44,11,06,1, 11.9,1,1, 18.003, 10548.761, 476.018, 52913.941 25/07/15,07:42:44,12,06,1, 11.9,1,1, 18.003, 10548.775, 476.003, 52913.929 25/07/15,07:42:44,13,06,1, 11.9,1,1, 18.003, 10548.769, 475.981, 52913.910 25/07/15,07:42:44,14,06,1, 11.9,1,1, 18.003, 10548.781, 475.977, 52913.968 25/07/15,07:42:44,15,06,1, 11.9,1,1, 18.003, 10548.804, 475.968, 52913.909 25/07/15,07:42:44,16,06,1, 11.9,1,1, 18.003, 10548.801, 475.962, 52913.940 25/07/15,07:42:44,17,06,1, 11.9,1,1, 18.003, 10548.794, 475.964, 52913.900 25/07/15,07:42:44,18,06,1, 11.9,1,1, 18.003, 10548.800, 475.950, 52913.919 25/07/15,07:42:44,19,06,1, 11.9,1,1, 18.003, 10548.841, 475.928, 52913.982 25/07/15,07:42:45,00,06,1, 12.0,1,1, 18.009, 10548.840, 475.928, 52913.982 25/07/15,07:42:45,01,06,1, 12.0,1,1, 18.009, 10548.837, 475.910, 52913.971 25/07/15,07:42:45,02,06,1, 12.0,1,1, 18.009, 10548.859, 475.903, 52913.963 25/07/15,07:42:45,03,06,1, 12.0,1,1, 18.009, 10548.844, 475.913, 52913.952 25/07/15,07:42:45,04,06,1, 12.0,1,1, 18.009, 10548.865, 475.879, 52913.920 25/07/15,07:42:45,05,06,1, 12.0,1,1, 18.009, 10548.861, 475.869, 52913.888 25/07/15,07:42:45,06,06,1, 12.0,1,1, 18.009, 10548.868, 475.840, 52913.906 25/07/15,07:42:45,07,06,1, 12.0,1,1, 18.009, 10548.902, 475.857, 52913.963 25/07/15,07:42:45,08,06,1, 12.0,1,1, 18.009, 10548.888, 475.850, 52913.877 25/07/15,07:42:45,09,06,1, 12.0,1,1, 18.009, 10548.892, 475.832, 52913.987 25/07/15,07:42:45,10,06,1, 12.0,1,1, 18.009, 10548.910, 475.847, 52913.913 25/07/15,07:42:45,11,06,1, 12.0,1,1, 18.009, 10548.936, 475.798, 52913.876 25/07/15,07:42:45,12,06,1, 12.0,1,1, 18.009, 10548.924, 475.817, 52913.980 25/07/15,07:42:45,13,06,1, 12.0,1,1, 18.009, 10548.935, 475.796, 52913.891 25/07/15,07:42:45,14,06,1, 12.0,1,1, 18.009, 10548.948, 475.782, 52913.956 25/07/15,07:42:45,15,06,1, 12.0,1,1, 18.009, 10548.932, 475.816, 52913.908 25/07/15,07:42:45,16,06,1, 12.0,1,1, 18.009, 10548.945, 475.768, 52913.894 25/07/15,07:42:45,17,06,1, 12.0,1,1, 18.009, 10548.947, 475.782, 52913.980 25/07/15,07:42:45,18,06,1, 12.0,1,1, 18.009, 10548.971, 475.755, 52913.902 25/07/15,07:42:45,19,06,1, 12.0,1,1, 18.009, 10548.959, 475.774, 52913.941 25/07/15,07:42:46,00,06,1, 11.8,1,1, 18.002, 10548.956, 475.774, 52913.941 25/07/15,07:42:46,01,06,1, 11.8,1,1, 18.002, 10549.000, 475.758, 52913.924 25/07/15,07:42:46,02,06,1, 11.8,1,1, 18.002, 10548.988, 475.742, 52913.926 25/07/15,07:42:46,03,06,1, 11.8,1,1, 18.002, 10548.970, 475.728, 52913.919 25/07/15,07:42:46,04,06,1, 11.8,1,1, 18.002, 10548.975, 475.738, 52914.160 25/07/15,07:42:46,05,06,1, 11.8,1,1, 18.002, 10549.010, 475.723, 52913.907 25/07/15,07:42:46,06,06,1, 11.8,1,1, 18.002, 10549.021, 475.699, 52913.924 25/07/15,07:42:46,07,06,1, 11.8,1,1, 18.002, 10549.028, 475.703, 52913.968 25/07/15,07:42:46,08,06,1, 11.8,1,1, 18.002, 10549.028, 475.693, 52913.910 25/07/15,07:42:46,09,06,1, 11.8,1,1, 18.002, 10549.031, 475.694, 52913.971 25/07/15,07:42:46,10,06,1, 11.8,1,1, 18.002, 10549.030, 475.703, 52913.968 25/07/15,07:42:46,11,06,1, 11.8,1,1, 18.002, 10549.033, 475.669, 52913.874 25/07/15,07:42:46,12,06,1, 11.8,1,1, 18.002, 10549.052, 475.669, 52913.920 25/07/15,07:42:46,13,06,1, 11.8,1,1, 18.002, 10549.062, 475.666, 52913.955 25/07/15,07:42:46,14,06,1, 11.8,1,1, 18.002, 10549.073, 475.650, 52913.938 25/07/15,07:42:46,15,06,1, 11.8,1,1, 18.002, 10549.061, 475.651, 52913.872 25/07/15,07:42:46,16,06,1, 11.8,1,1, 18.002, 10549.076, 475.675, 52913.955 25/07/15,07:42:46,17,06,1, 11.8,1,1, 18.002, 10549.052, 475.691, 52913.913 25/07/15,07:42:46,18,06,1, 11.8,1,1, 18.002, 10549.087, 475.664, 52913.906 25/07/15,07:42:46,19,06,1, 11.8,1,1, 18.002, 10549.099, 475.653, 52913.968 25/07/15,07:42:47,00,06,1, 11.9,1,1, 18.002, 10549.098, 475.653, 52913.968 25/07/15,07:42:47,01,06,1, 11.9,1,1, 18.002, 10549.088, 475.679, 52913.948 25/07/15,07:42:47,02,06,1, 11.9,1,1, 18.002, 10549.101, 475.636, 52913.884 25/07/15,07:42:47,03,06,1, 11.9,1,1, 18.002, 10549.123, 475.666, 52913.897 25/07/15,07:42:47,04,06,1, 11.9,1,1, 18.002, 10549.116, 475.672, 52913.959 25/07/15,07:42:47,05,06,1, 11.9,1,1, 18.002, 10549.119, 475.671, 52913.901 25/07/15,07:42:47,06,06,1, 11.9,1,1, 18.002, 10549.125, 475.680, 52913.898 25/07/15,07:42:47,07,06,1, 11.9,1,1, 18.002, 10549.112, 475.676, 52913.916 25/07/15,07:42:47,08,06,1, 11.9,1,1, 18.002, 10549.148, 475.685, 52913.894 25/07/15,07:42:47,09,06,1, 11.9,1,1, 18.002, 10549.117, 475.668, 52913.926 25/07/15,07:42:47,10,06,1, 11.9,1,1, 18.002, 10549.119, 475.696, 52913.914 25/07/15,07:42:47,11,06,1, 11.9,1,1, 18.002, 10549.128, 475.639, 52913.925 25/07/15,07:42:47,12,06,1, 11.9,1,1, 18.002, 10549.151, 475.685, 52913.944 25/07/15,07:42:47,13,06,1, 11.9,1,1, 18.002, 10549.121, 475.667, 52913.994 25/07/15,07:42:47,14,06,1, 11.9,1,1, 18.002, 10549.143, 475.662, 52913.903 25/07/15,07:42:47,15,06,1, 11.9,1,1, 18.002, 10549.156, 475.658, 52913.922 25/07/15,07:42:47,16,06,1, 11.9,1,1, 18.002, 10549.168, 475.669, 52913.897 25/07/15,07:42:47,17,06,1, 11.9,1,1, 18.002, 10549.162, 475.644, 52913.911 25/07/15,07:42:47,18,06,1, 11.9,1,1, 18.002, 10549.168, 475.673, 52914.007 25/07/15,07:42:47,19,06,1, 11.9,1,1, 18.002, 10549.185, 475.663, 52913.938 25/07/15,07:42:48,00,06,1, 11.9,1,1, 18.004, 10549.182, 475.663, 52913.938 25/07/15,07:42:48,01,06,1, 11.9,1,1, 18.004, 10549.158, 475.647, 52913.910 25/07/15,07:42:48,02,06,1, 11.9,1,1, 18.004, 10549.157, 475.652, 52913.876 25/07/15,07:42:48,03,06,1, 11.9,1,1, 18.004, 10549.145, 475.647, 52913.901 25/07/15,07:42:48,04,06,1, 11.9,1,1, 18.004, 10549.147, 475.641, 52913.925 25/07/15,07:42:48,05,06,1, 11.9,1,1, 18.004, 10549.178, 475.663, 52913.942 25/07/15,07:42:48,06,06,1, 11.9,1,1, 18.004, 10549.163, 475.632, 52913.921 25/07/15,07:42:48,07,06,1, 11.9,1,1, 18.004, 10549.180, 475.653, 52914.011 25/07/15,07:42:48,08,06,1, 11.9,1,1, 18.004, 10549.168, 475.635, 52914.001 25/07/15,07:42:48,09,06,1, 11.9,1,1, 18.004, 10549.161, 475.647, 52913.883 25/07/15,07:42:48,10,06,1, 11.9,1,1, 18.004, 10549.186, 475.655, 52913.979 25/07/15,07:42:48,11,06,1, 11.9,1,1, 18.004, 10549.179, 475.644, 52913.964 25/07/15,07:42:48,12,06,1, 11.9,1,1, 18.004, 10549.179, 475.649, 52914.033 25/07/15,07:42:48,13,06,1, 11.9,1,1, 18.004, 10549.177, 475.661, 52913.922 25/07/15,07:42:48,14,06,1, 11.9,1,1, 18.004, 10549.184, 475.643, 52913.951 25/07/15,07:42:48,15,06,1, 11.9,1,1, 18.004, 10549.163, 475.632, 52913.957 25/07/15,07:42:48,16,06,1, 11.9,1,1, 18.004, 10549.156, 475.621, 52913.959 25/07/15,07:42:48,17,06,1, 11.9,1,1, 18.004, 10549.192, 475.619, 52913.914 25/07/15,07:42:48,18,06,1, 11.9,1,1, 18.004, 10549.177, 475.633, 52913.996 25/07/15,07:42:48,19,06,1, 11.9,1,1, 18.004, 10549.166, 475.638, 52913.934 25/07/15,07:42:49,00,06,1, 12.0,1,1, 18.003, 10549.165, 475.638, 52913.934 25/07/15,07:42:49,01,06,1, 12.0,1,1, 18.003, 10549.167, 475.649, 52913.961 25/07/15,07:42:49,02,06,1, 12.0,1,1, 18.003, 10549.184, 475.613, 52913.885 25/07/15,07:42:49,03,06,1, 12.0,1,1, 18.003, 10549.175, 475.633, 52913.929 25/07/15,07:42:49,04,06,1, 12.0,1,1, 18.003, 10549.192, 475.629, 52913.883 25/07/15,07:42:49,05,06,1, 12.0,1,1, 18.003, 10549.171, 475.640, 52913.979 25/07/15,07:42:49,06,06,1, 12.0,1,1, 18.003, 10549.189, 475.626, 52913.899 25/07/15,07:42:49,07,06,1, 12.0,1,1, 18.003, 10549.175, 475.642, 52913.947 25/07/15,07:42:49,08,06,1, 12.0,1,1, 18.003, 10549.175, 475.640, 52913.974 25/07/15,07:42:49,09,06,1, 12.0,1,1, 18.003, 10549.178, 475.657, 52913.983 25/07/15,07:42:49,10,06,1, 12.0,1,1, 18.003, 10549.162, 475.675, 52913.956 25/07/15,07:42:49,11,06,1, 12.0,1,1, 18.003, 10549.156, 475.650, 52914.011 25/07/15,07:42:49,12,06,1, 12.0,1,1, 18.003, 10549.182, 475.644, 52913.891 25/07/15,07:42:49,13,06,1, 12.0,1,1, 18.003, 10549.191, 475.629, 52913.987 25/07/15,07:42:49,14,06,1, 12.0,1,1, 18.003, 10549.164, 475.648, 52913.984 25/07/15,07:42:49,15,06,1, 12.0,1,1, 18.003, 10549.185, 475.657, 52913.934 25/07/15,07:42:49,16,06,1, 12.0,1,1, 18.003, 10549.176, 475.648, 52913.928 25/07/15,07:42:49,17,06,1, 12.0,1,1, 18.003, 10549.195, 475.646, 52913.990 25/07/15,07:42:49,18,06,1, 12.0,1,1, 18.003, 10549.177, 475.667, 52913.960 25/07/15,07:42:49,19,06,1, 12.0,1,1, 18.003, 10549.164, 475.645, 52913.985 25/07/15,07:42:50,00,06,1, 11.9,1,1, 18.002, 10549.157, 475.645, 52913.985 25/07/15,07:42:50,01,06,1, 11.9,1,1, 18.002, 10549.187, 475.651, 52913.933 25/07/15,07:42:50,02,06,1, 11.9,1,1, 18.002, 10549.166, 475.642, 52913.958 25/07/15,07:42:50,03,06,1, 11.9,1,1, 18.002, 10549.187, 475.647, 52913.967 25/07/15,07:42:50,04,06,1, 11.9,1,1, 18.002, 10549.204, 475.637, 52914.036 25/07/15,07:42:50,05,06,1, 11.9,1,1, 18.002, 10549.159, 475.660, 52913.990 25/07/15,07:42:50,06,06,1, 11.9,1,1, 18.002, 10549.161, 475.628, 52913.953 25/07/15,07:42:50,07,06,1, 11.9,1,1, 18.002, 10549.169, 475.661, 52914.013 25/07/15,07:42:50,08,06,1, 11.9,1,1, 18.002, 10549.143, 475.669, 52914.008 25/07/15,07:42:50,09,06,1, 11.9,1,1, 18.002, 10549.171, 475.677, 52914.022 25/07/15,07:42:50,10,06,1, 11.9,1,1, 18.002, 10549.190, 475.648, 52913.964 25/07/15,07:42:50,11,06,1, 11.9,1,1, 18.002, 10549.167, 475.659, 52913.998 25/07/15,07:42:50,12,06,1, 11.9,1,1, 18.002, 10549.170, 475.661, 52914.010 25/07/15,07:42:50,13,06,1, 11.9,1,1, 18.002, 10549.146, 475.665, 52913.989 25/07/15,07:42:50,14,06,1, 11.9,1,1, 18.002, 10549.183, 475.671, 52913.958 25/07/15,07:42:50,15,06,1, 11.9,1,1, 18.002, 10549.152, 475.648, 52913.932 25/07/15,07:42:50,16,06,1, 11.9,1,1, 18.002, 10549.163, 475.658, 52913.984 25/07/15,07:42:50,17,06,1, 11.9,1,1, 18.002, 10549.154, 475.660, 52914.024 25/07/15,07:42:50,18,06,1, 11.9,1,1, 18.002, 10549.156, 475.644, 52913.976 25/07/15,07:42:50,19,06,1, 11.9,1,1, 18.002, 10549.143, 475.649, 52914.028 25/07/15,07:42:51,00,06,1, 11.9,1,1, 18.010, 10549.140, 475.649, 52914.028 25/07/15,07:42:51,01,06,1, 11.9,1,1, 18.010, 10549.150, 475.646, 52914.017 25/07/15,07:42:51,02,06,1, 11.9,1,1, 18.010, 10549.150, 475.628, 52913.949 25/07/15,07:42:51,03,06,1, 11.9,1,1, 18.010, 10549.166, 475.642, 52914.009 25/07/15,07:42:51,04,06,1, 11.9,1,1, 18.010, 10549.198, 475.644, 52913.998 25/07/15,07:42:51,05,06,1, 11.9,1,1, 18.010, 10549.150, 475.675, 52914.025 25/07/15,07:42:51,06,06,1, 11.9,1,1, 18.010, 10549.163, 475.662, 52914.035 25/07/15,07:42:51,07,06,1, 11.9,1,1, 18.010, 10549.164, 475.668, 52914.004 25/07/15,07:42:51,08,06,1, 11.9,1,1, 18.010, 10549.151, 475.671, 52913.979 25/07/15,07:42:51,09,06,1, 11.9,1,1, 18.010, 10549.152, 475.657, 52913.949 25/07/15,07:42:51,10,06,1, 11.9,1,1, 18.010, 10549.138, 475.673, 52913.977 25/07/15,07:42:51,11,06,1, 11.9,1,1, 18.010, 10549.156, 475.674, 52913.959 25/07/15,07:42:51,12,06,1, 11.9,1,1, 18.010, 10549.154, 475.655, 52914.038 25/07/15,07:42:51,13,06,1, 11.9,1,1, 18.010, 10549.151, 475.684, 52913.978 25/07/15,07:42:51,14,06,1, 11.9,1,1, 18.010, 10549.145, 475.664, 52914.020 25/07/15,07:42:51,15,06,1, 11.9,1,1, 18.010, 10549.177, 475.687, 52914.046 25/07/15,07:42:51,16,06,1, 11.9,1,1, 18.010, 10549.164, 475.670, 52913.966 25/07/15,07:42:51,17,06,1, 11.9,1,1, 18.010, 10549.144, 475.660, 52913.979 25/07/15,07:42:51,18,06,1, 11.9,1,1, 18.010, 10549.177, 475.678, 52913.963 25/07/15,07:42:51,19,06,1, 11.9,1,1, 18.010, 10549.148, 475.669, 52913.972 25/07/15,07:42:52,00,07,1, 11.9,1,1, 18.004, 10549.140, 475.669, 52913.972 25/07/15,07:42:52,01,07,1, 11.9,1,1, 18.004, 10549.164, 475.667, 52913.955 25/07/15,07:42:52,02,07,1, 11.9,1,1, 18.004, 10549.145, 475.686, 52913.956 25/07/15,07:42:52,03,07,1, 11.9,1,1, 18.004, 10549.155, 475.688, 52913.934 25/07/15,07:42:52,04,07,1, 11.9,1,1, 18.004, 10549.125, 475.697, 52914.032 25/07/15,07:42:52,05,07,1, 11.9,1,1, 18.004, 10549.149, 475.682, 52913.941 25/07/15,07:42:52,06,07,1, 11.9,1,1, 18.004, 10549.116, 475.681, 52914.025 25/07/15,07:42:52,07,07,1, 11.9,1,1, 18.004, 10549.115, 475.680, 52914.042 25/07/15,07:42:52,08,07,1, 11.9,1,1, 18.004, 10549.129, 475.676, 52913.957 25/07/15,07:42:52,09,07,1, 11.9,1,1, 18.004, 10549.104, 475.696, 52914.054 25/07/15,07:42:52,10,07,1, 11.9,1,1, 18.004, 10549.101, 475.711, 52914.014 25/07/15,07:42:52,11,07,1, 11.9,1,1, 18.004, 10549.125, 475.683, 52913.931 25/07/15,07:42:52,12,07,1, 11.9,1,1, 18.004, 10549.100, 475.724, 52914.021 25/07/15,07:42:52,13,07,1, 11.9,1,1, 18.004, 10549.102, 475.715, 52913.979 25/07/15,07:42:52,14,07,1, 11.9,1,1, 18.004, 10549.096, 475.700, 52913.949 25/07/15,07:42:52,15,07,1, 11.9,1,1, 18.004, 10549.106, 475.709, 52913.982 25/07/15,07:42:52,16,07,1, 11.9,1,1, 18.004, 10549.119, 475.685, 52913.977 25/07/15,07:42:52,17,07,1, 11.9,1,1, 18.004, 10549.112, 475.686, 52913.941 25/07/15,07:42:52,18,07,1, 11.9,1,1, 18.004, 10549.102, 475.712, 52913.917 25/07/15,07:42:52,19,07,1, 11.9,1,1, 18.004, 10549.087, 475.710, 52914.006 25/07/15,07:42:53,00,06,1, 11.9,1,1, 18.004, 10549.082, 475.710, 52914.006 25/07/15,07:42:53,01,06,1, 11.9,1,1, 18.004, 10549.077, 475.722, 52914.041 25/07/15,07:42:53,02,06,1, 11.9,1,1, 18.004, 10549.064, 475.717, 52913.978 25/07/15,07:42:53,03,06,1, 11.9,1,1, 18.004, 10549.073, 475.722, 52914.027 25/07/15,07:42:53,04,06,1, 11.9,1,1, 18.004, 10549.067, 475.727, 52913.993 25/07/15,07:42:53,05,06,1, 11.9,1,1, 18.004, 10549.058, 475.730, 52914.003 25/07/15,07:42:53,06,06,1, 11.9,1,1, 18.004, 10549.064, 475.726, 52913.919 25/07/15,07:42:53,07,06,1, 11.9,1,1, 18.004, 10549.059, 475.714, 52913.905 25/07/15,07:42:53,08,06,1, 11.9,1,1, 18.004, 10549.053, 475.750, 52913.982 25/07/15,07:42:53,09,06,1, 11.9,1,1, 18.004, 10549.038, 475.750, 52914.021 25/07/15,07:42:53,10,06,1, 11.9,1,1, 18.004, 10549.058, 475.743, 52914.008 25/07/15,07:42:53,11,06,1, 11.9,1,1, 18.004, 10549.034, 475.746, 52913.985 25/07/15,07:42:53,12,06,1, 11.9,1,1, 18.004, 10549.049, 475.735, 52913.962 25/07/15,07:42:53,13,06,1, 11.9,1,1, 18.004, 10549.029, 475.759, 52913.994 25/07/15,07:42:53,14,06,1, 11.9,1,1, 18.004, 10549.008, 475.738, 52913.975 25/07/15,07:42:53,15,06,1, 11.9,1,1, 18.004, 10549.026, 475.763, 52914.041 25/07/15,07:42:53,16,06,1, 11.9,1,1, 18.004, 10549.027, 475.732, 52913.992 25/07/15,07:42:53,17,06,1, 11.9,1,1, 18.004, 10549.038, 475.751, 52913.966 25/07/15,07:42:53,18,06,1, 11.9,1,1, 18.004, 10549.035, 475.763, 52913.983 25/07/15,07:42:53,19,06,1, 11.9,1,1, 18.004, 10549.043, 475.757, 52913.915 25/07/15,07:42:54,00,07,1, 11.9,1,1, 18.007, 10549.040, 475.757, 52913.915 25/07/15,07:42:54,01,07,1, 11.9,1,1, 18.007, 10549.026, 475.761, 52914.029 25/07/15,07:42:54,02,07,1, 11.9,1,1, 18.007, 10549.024, 475.759, 52913.954 25/07/15,07:42:54,03,07,1, 11.9,1,1, 18.007, 10548.989, 475.789, 52913.987 25/07/15,07:42:54,04,07,1, 11.9,1,1, 18.007, 10549.009, 475.764, 52914.096 25/07/15,07:42:54,05,07,1, 11.9,1,1, 18.007, 10548.996, 475.771, 52914.022 25/07/15,07:42:54,06,07,1, 11.9,1,1, 18.007, 10549.021, 475.763, 52913.966 25/07/15,07:42:54,07,07,1, 11.9,1,1, 18.007, 10548.979, 475.779, 52914.061 25/07/15,07:42:54,08,07,1, 11.9,1,1, 18.007, 10549.009, 475.773, 52913.956 25/07/15,07:42:54,09,07,1, 11.9,1,1, 18.007, 10548.977, 475.761, 52914.066 25/07/15,07:42:54,10,07,1, 11.9,1,1, 18.007, 10548.985, 475.771, 52913.977 25/07/15,07:42:54,11,07,1, 11.9,1,1, 18.007, 10548.995, 475.779, 52914.022 25/07/15,07:42:54,12,07,1, 11.9,1,1, 18.007, 10548.981, 475.791, 52913.970 25/07/15,07:42:54,13,07,1, 11.9,1,1, 18.007, 10548.961, 475.797, 52913.921 25/07/15,07:42:54,14,07,1, 11.9,1,1, 18.007, 10548.979, 475.772, 52913.994 25/07/15,07:42:54,15,07,1, 11.9,1,1, 18.007, 10548.950, 475.774, 52914.024 25/07/15,07:42:54,16,07,1, 11.9,1,1, 18.007, 10548.937, 475.767, 52914.035 25/07/15,07:42:54,17,07,1, 11.9,1,1, 18.007, 10548.967, 475.774, 52914.015 25/07/15,07:42:54,18,07,1, 11.9,1,1, 18.007, 10548.942, 475.758, 52914.013 25/07/15,07:42:54,19,07,1, 11.9,1,1, 18.007, 10548.927, 475.756, 52914.030 25/07/15,07:42:55,00,07,1, 11.9,1,1, 18.004, 10548.923, 475.756, 52914.030 25/07/15,07:42:55,01,07,1, 11.9,1,1, 18.004, 10548.920, 475.774, 52913.978 25/07/15,07:42:55,02,07,1, 11.9,1,1, 18.004, 10548.929, 475.791, 52914.038 25/07/15,07:42:55,03,07,1, 11.9,1,1, 18.004, 10548.912, 475.787, 52914.006 25/07/15,07:42:55,04,07,1, 11.9,1,1, 18.004, 10548.878, 475.754, 52913.950 25/07/15,07:42:55,05,07,1, 11.9,1,1, 18.004, 10548.871, 475.751, 52914.043 25/07/15,07:42:55,06,07,1, 11.9,1,1, 18.004, 10548.882, 475.738, 52914.021 25/07/15,07:42:55,07,07,1, 11.9,1,1, 18.004, 10548.869, 475.764, 52913.967 25/07/15,07:42:55,08,07,1, 11.9,1,1, 18.004, 10548.867, 475.754, 52913.934 25/07/15,07:42:55,09,07,1, 11.9,1,1, 18.004, 10548.855, 475.756, 52913.991 25/07/15,07:42:55,10,07,1, 11.9,1,1, 18.004, 10548.860, 475.754, 52913.925 25/07/15,07:42:55,11,07,1, 11.9,1,1, 18.004, 10548.872, 475.744, 52913.899 25/07/15,07:42:55,12,07,1, 11.9,1,1, 18.004, 10548.860, 475.749, 52913.983 25/07/15,07:42:55,13,07,1, 11.9,1,1, 18.004, 10548.849, 475.733, 52913.939 25/07/15,07:42:55,14,07,1, 11.9,1,1, 18.004, 10548.843, 475.733, 52913.967 25/07/15,07:42:55,15,07,1, 11.9,1,1, 18.004, 10548.833, 475.735, 52913.900 25/07/15,07:42:55,16,07,1, 11.9,1,1, 18.004, 10548.845, 475.750, 52913.999 25/07/15,07:42:55,17,07,1, 11.9,1,1, 18.004, 10548.803, 475.741, 52913.968 25/07/15,07:42:55,18,07,1, 11.9,1,1, 18.004, 10548.811, 475.751, 52913.907 25/07/15,07:42:55,19,07,1, 11.9,1,1, 18.004, 10548.812, 475.740, 52913.940 25/07/15,07:42:56,00,06,1, 11.9,1,1, 18.000, 10548.806, 475.740, 52913.940 25/07/15,07:42:56,01,06,1, 11.9,1,1, 18.000, 10548.803, 475.737, 52914.018 25/07/15,07:42:56,02,06,1, 11.9,1,1, 18.000, 10548.807, 475.749, 52914.024 25/07/15,07:42:56,03,06,1, 11.9,1,1, 18.000, 10548.780, 475.751, 52914.014 25/07/15,07:42:56,04,06,1, 11.9,1,1, 18.000, 10548.788, 475.754, 52913.952 25/07/15,07:42:56,05,06,1, 11.9,1,1, 18.000, 10548.786, 475.735, 52913.997 25/07/15,07:42:56,06,06,1, 11.9,1,1, 18.000, 10548.738, 475.717, 52913.891 25/07/15,07:42:56,07,06,1, 11.9,1,1, 18.000, 10548.729, 475.726, 52914.057 25/07/15,07:42:56,08,06,1, 11.9,1,1, 18.000, 10548.746, 475.731, 52914.023 25/07/15,07:42:56,09,06,1, 11.9,1,1, 18.000, 10548.707, 475.727, 52914.003 25/07/15,07:42:56,10,06,1, 11.9,1,1, 18.000, 10548.723, 475.750, 52913.955 25/07/15,07:42:56,11,06,1, 11.9,1,1, 18.000, 10548.723, 475.727, 52913.950 25/07/15,07:42:56,12,06,1, 11.9,1,1, 18.000, 10548.709, 475.733, 52913.939 25/07/15,07:42:56,13,06,1, 11.9,1,1, 18.000, 10548.706, 475.739, 52914.047 25/07/15,07:42:56,14,06,1, 11.9,1,1, 18.000, 10548.704, 475.737, 52913.920 25/07/15,07:42:56,15,06,1, 11.9,1,1, 18.000, 10548.692, 475.732, 52913.940 25/07/15,07:42:56,16,06,1, 11.9,1,1, 18.000, 10548.708, 475.748, 52913.968 25/07/15,07:42:56,17,06,1, 11.9,1,1, 18.000, 10548.706, 475.730, 52914.015 25/07/15,07:42:56,18,06,1, 11.9,1,1, 18.000, 10548.676, 475.733, 52913.967 25/07/15,07:42:56,19,06,1, 11.9,1,1, 18.000, 10548.683, 475.737, 52913.964 25/07/15,07:42:57,00,06,1, 12.0,1,1, 18.008, 10548.681, 475.737, 52913.964 25/07/15,07:42:57,01,06,1, 12.0,1,1, 18.008, 10548.655, 475.712, 52913.963 25/07/15,07:42:57,02,06,1, 12.0,1,1, 18.008, 10548.660, 475.909, 52914.819 25/07/15,07:42:57,03,06,1, 12.0,1,1, 18.008, 10548.658, 475.946, 52914.847 25/07/15,07:42:57,04,06,1, 12.0,1,1, 18.008, 10548.640, 475.945, 52914.871 25/07/15,07:42:57,05,06,1, 12.0,1,1, 18.008, 10548.649, 475.943, 52914.874 25/07/15,07:42:57,06,06,1, 12.0,1,1, 18.008, 10548.649, 475.931, 52914.810 25/07/15,07:42:57,07,06,1, 12.0,1,1, 18.008, 10548.652, 475.904, 52914.790 25/07/15,07:42:57,08,06,1, 12.0,1,1, 18.008, 10548.624, 475.948, 52914.823 25/07/15,07:42:57,09,06,1, 12.0,1,1, 18.008, 10548.648, 475.954, 52914.874 25/07/15,07:42:57,10,06,1, 12.0,1,1, 18.008, 10548.605, 475.931, 52914.821 25/07/15,07:42:57,11,06,1, 12.0,1,1, 18.008, 10548.638, 475.933, 52914.841 25/07/15,07:42:57,12,06,1, 12.0,1,1, 18.008, 10548.583, 475.945, 52914.877 25/07/15,07:42:57,13,06,1, 12.0,1,1, 18.008, 10548.642, 475.933, 52914.841 25/07/15,07:42:57,14,06,1, 12.0,1,1, 18.008, 10548.648, 475.955, 52914.927 25/07/15,07:42:57,15,06,1, 12.0,1,1, 18.008, 10548.614, 475.965, 52914.869 25/07/15,07:42:57,16,06,1, 12.0,1,1, 18.008, 10548.600, 475.945, 52914.874 25/07/15,07:42:57,17,06,1, 12.0,1,1, 18.008, 10548.589, 475.939, 52914.899 25/07/15,07:42:57,18,06,1, 12.0,1,1, 18.008, 10548.592, 475.957, 52914.881 25/07/15,07:42:57,19,06,1, 12.0,1,1, 18.008, 10548.580, 475.959, 52914.855 25/07/15,07:42:58,00,06,1, 11.9,1,1, 18.008, 10548.573, 475.959, 52914.855 25/07/15,07:42:58,01,06,1, 11.9,1,1, 18.008, 10548.607, 475.958, 52914.912 25/07/15,07:42:58,02,06,1, 11.9,1,1, 18.008, 10548.582, 475.939, 52914.870 25/07/15,07:42:58,03,06,1, 11.9,1,1, 18.008, 10548.605, 475.940, 52914.825 25/07/15,07:42:58,04,06,1, 11.9,1,1, 18.008, 10548.572, 475.937, 52914.907 25/07/15,07:42:58,05,06,1, 11.9,1,1, 18.008, 10548.564, 475.970, 52914.859 25/07/15,07:42:58,06,06,1, 11.9,1,1, 18.008, 10548.562, 475.980, 52914.848 25/07/15,07:42:58,07,06,1, 11.9,1,1, 18.008, 10548.569, 475.968, 52914.866 25/07/15,07:42:58,08,06,1, 11.9,1,1, 18.008, 10548.550, 475.984, 52914.921 25/07/15,07:42:58,09,06,1, 11.9,1,1, 18.008, 10548.568, 475.968, 52914.881 25/07/15,07:42:58,10,06,1, 11.9,1,1, 18.008, 10548.553, 475.957, 52914.816 25/07/15,07:42:58,11,06,1, 11.9,1,1, 18.008, 10548.548, 475.956, 52914.887 25/07/15,07:42:58,12,06,1, 11.9,1,1, 18.008, 10548.545, 475.958, 52914.859 25/07/15,07:42:58,13,06,1, 11.9,1,1, 18.008, 10548.553, 475.969, 52914.880 25/07/15,07:42:58,14,06,1, 11.9,1,1, 18.008, 10548.542, 475.973, 52914.873 25/07/15,07:42:58,15,06,1, 11.9,1,1, 18.008, 10548.539, 475.971, 52914.931 25/07/15,07:42:58,16,06,1, 11.9,1,1, 18.008, 10548.519, 475.952, 52914.961 25/07/15,07:42:58,17,06,1, 11.9,1,1, 18.008, 10548.540, 475.960, 52914.888 25/07/15,07:42:58,18,06,1, 11.9,1,1, 18.008, 10548.522, 475.942, 52914.861 25/07/15,07:42:58,19,06,1, 11.9,1,1, 18.008, 10548.504, 475.941, 52914.890 25/07/15,07:42:59,00,06,1, 12.0,1,1, 18.003, 10548.497, 475.941, 52914.890 25/07/15,07:42:59,01,06,1, 12.0,1,1, 18.003, 10548.498, 475.950, 52914.905 25/07/15,07:42:59,02,06,1, 12.0,1,1, 18.003, 10548.476, 475.944, 52914.888 25/07/15,07:42:59,03,06,1, 12.0,1,1, 18.003, 10548.465, 475.977, 52914.918 25/07/15,07:42:59,04,06,1, 12.0,1,1, 18.003, 10548.428, 475.939, 52914.921 25/07/15,07:42:59,05,06,1, 12.0,1,1, 18.003, 10548.450, 475.937, 52914.877 25/07/15,07:42:59,06,06,1, 12.0,1,1, 18.003, 10548.433, 475.946, 52914.846 25/07/15,07:42:59,07,06,1, 12.0,1,1, 18.003, 10548.442, 475.946, 52914.883 25/07/15,07:42:59,08,06,1, 12.0,1,1, 18.003, 10548.447, 475.933, 52914.862 25/07/15,07:42:59,09,06,1, 12.0,1,1, 18.003, 10548.444, 475.957, 52914.896 25/07/15,07:42:59,10,06,1, 12.0,1,1, 18.003, 10548.430, 475.952, 52914.918 25/07/15,07:42:59,11,06,1, 12.0,1,1, 18.003, 10548.400, 475.933, 52914.881 25/07/15,07:42:59,12,06,1, 12.0,1,1, 18.003, 10548.409, 475.948, 52914.915 25/07/15,07:42:59,13,06,1, 12.0,1,1, 18.003, 10548.377, 475.941, 52914.917 25/07/15,07:42:59,14,06,1, 12.0,1,1, 18.003, 10548.394, 475.961, 52914.915 25/07/15,07:42:59,15,06,1, 12.0,1,1, 18.003, 10548.372, 475.920, 52914.887 25/07/15,07:42:59,16,06,1, 12.0,1,1, 18.003, 10548.362, 475.947, 52914.852 25/07/15,07:42:59,17,06,1, 12.0,1,1, 18.003, 10548.341, 475.917, 52914.850 25/07/15,07:42:59,18,06,1, 12.0,1,1, 18.003, 10548.348, 475.934, 52914.964 25/07/15,07:42:59,19,06,1, 12.0,1,1, 18.003, 10548.331, 475.940, 52914.872 25/07/15,07:43:00,00,06,1, 12.0,1,1, 18.005, 10548.331, 475.940, 52914.872 25/07/15,07:43:00,01,06,1, 12.0,1,1, 18.005, 10548.302, 475.949, 52914.935 25/07/15,07:43:00,02,06,1, 12.0,1,1, 18.005, 10548.281, 475.726, 52914.003 25/07/15,07:43:00,03,06,1, 12.0,1,1, 18.005, 10548.303, 475.745, 52914.037 25/07/15,07:43:00,04,06,1, 12.0,1,1, 18.005, 10548.309, 475.753, 52914.005 25/07/15,07:43:00,05,06,1, 12.0,1,1, 18.005, 10548.296, 475.735, 52914.016 25/07/15,07:43:00,06,06,1, 12.0,1,1, 18.005, 10548.250, 475.742, 52914.018 25/07/15,07:43:00,07,06,1, 12.0,1,1, 18.005, 10548.255, 475.738, 52913.977 25/07/15,07:43:00,08,06,1, 12.0,1,1, 18.005, 10548.223, 475.741, 52914.003 25/07/15,07:43:00,09,06,1, 12.0,1,1, 18.005, 10548.241, 475.738, 52914.000 25/07/15,07:43:00,10,06,1, 12.0,1,1, 18.005, 10548.222, 475.752, 52914.119 25/07/15,07:43:00,11,06,1, 12.0,1,1, 18.005, 10548.220, 475.768, 52914.064 25/07/15,07:43:00,12,06,1, 12.0,1,1, 18.005, 10548.226, 475.763, 52914.009 25/07/15,07:43:00,13,06,1, 12.0,1,1, 18.005, 10548.181, 475.759, 52914.067 25/07/15,07:43:00,14,06,1, 12.0,1,1, 18.005, 10548.176, 475.743, 52914.026 25/07/15,07:43:00,15,06,1, 12.0,1,1, 18.005, 10548.140, 475.731, 52914.077 25/07/15,07:43:00,16,06,1, 12.0,1,1, 18.005, 10548.157, 475.770, 52914.025 25/07/15,07:43:00,17,06,1, 12.0,1,1, 18.005, 10548.124, 475.776, 52914.077 25/07/15,07:43:00,18,06,1, 12.0,1,1, 18.005, 10548.109, 475.784, 52914.093 25/07/15,07:43:00,19,06,1, 12.0,1,1, 18.005, 10548.115, 475.795, 52914.082 25/07/15,07:43:01,00,06,1, 11.9,1,1, 18.008, 10548.114, 475.795, 52914.082 25/07/15,07:43:01,01,06,1, 11.9,1,1, 18.008, 10548.077, 475.775, 52914.097 25/07/15,07:43:01,02,06,1, 11.9,1,1, 18.008, 10548.072, 475.770, 52914.061 25/07/15,07:43:01,03,06,1, 11.9,1,1, 18.008, 10548.071, 475.767, 52914.051 25/07/15,07:43:01,04,06,1, 11.9,1,1, 18.008, 10548.063, 475.764, 52914.030 25/07/15,07:43:01,05,06,1, 11.9,1,1, 18.008, 10548.045, 475.788, 52914.021 25/07/15,07:43:01,06,06,1, 11.9,1,1, 18.008, 10548.005, 475.777, 52914.074 25/07/15,07:43:01,07,06,1, 11.9,1,1, 18.008, 10547.995, 475.790, 52914.033 25/07/15,07:43:01,08,06,1, 11.9,1,1, 18.008, 10547.988, 475.792, 52914.042 25/07/15,07:43:01,09,06,1, 11.9,1,1, 18.008, 10547.985, 475.772, 52914.063 25/07/15,07:43:01,10,06,1, 11.9,1,1, 18.008, 10547.943, 475.799, 52914.163 25/07/15,07:43:01,11,06,1, 11.9,1,1, 18.008, 10547.934, 475.762, 52913.976 25/07/15,07:43:01,12,06,1, 11.9,1,1, 18.008, 10547.925, 475.780, 52914.057 25/07/15,07:43:01,13,06,1, 11.9,1,1, 18.008, 10547.913, 475.810, 52914.110 25/07/15,07:43:01,14,06,1, 11.9,1,1, 18.008, 10547.895, 475.815, 52914.085 25/07/15,07:43:01,15,06,1, 11.9,1,1, 18.008, 10547.878, 475.780, 52914.041 25/07/15,07:43:01,16,06,1, 11.9,1,1, 18.008, 10547.874, 475.788, 52914.129 25/07/15,07:43:01,17,06,1, 11.9,1,1, 18.008, 10547.855, 475.806, 52914.153 25/07/15,07:43:01,18,06,1, 11.9,1,1, 18.008, 10547.851, 475.790, 52914.101 25/07/15,07:43:01,19,06,1, 11.9,1,1, 18.008, 10547.846, 475.777, 52914.131 25/07/15,07:43:02,00,06,1, 11.9,1,1, 18.005, 10547.838, 475.777, 52914.131 25/07/15,07:43:02,01,06,1, 11.9,1,1, 18.005, 10547.806, 475.785, 52914.021 25/07/15,07:43:02,02,06,1, 11.9,1,1, 18.005, 10547.808, 475.783, 52914.131 25/07/15,07:43:02,03,06,1, 11.9,1,1, 18.005, 10547.781, 475.796, 52914.099 25/07/15,07:43:02,04,06,1, 11.9,1,1, 18.005, 10547.775, 475.776, 52914.067 25/07/15,07:43:02,05,06,1, 11.9,1,1, 18.005, 10547.771, 475.785, 52914.111 25/07/15,07:43:02,06,06,1, 11.9,1,1, 18.005, 10547.752, 475.810, 52914.174 25/07/15,07:43:02,07,06,1, 11.9,1,1, 18.005, 10547.748, 475.789, 52914.121 25/07/15,07:43:02,08,06,1, 11.9,1,1, 18.005, 10547.742, 475.766, 52914.104 25/07/15,07:43:02,09,06,1, 11.9,1,1, 18.005, 10547.714, 475.788, 52914.115 25/07/15,07:43:02,10,06,1, 11.9,1,1, 18.005, 10547.664, 475.810, 52914.163 25/07/15,07:43:02,11,06,1, 11.9,1,1, 18.005, 10547.680, 475.792, 52914.176 25/07/15,07:43:02,12,06,1, 11.9,1,1, 18.005, 10547.650, 475.776, 52914.130 25/07/15,07:43:02,13,06,1, 11.9,1,1, 18.005, 10547.663, 475.800, 52914.098 25/07/15,07:43:02,14,06,1, 11.9,1,1, 18.005, 10547.644, 475.791, 52914.166 25/07/15,07:43:02,15,06,1, 11.9,1,1, 18.005, 10547.625, 475.768, 52914.085 25/07/15,07:43:02,16,06,1, 11.9,1,1, 18.005, 10547.611, 475.754, 52914.149 25/07/15,07:43:02,17,06,1, 11.9,1,1, 18.005, 10547.598, 475.772, 52914.123 25/07/15,07:43:02,18,06,1, 11.9,1,1, 18.005, 10547.601, 475.758, 52914.186 25/07/15,07:43:02,19,06,1, 11.9,1,1, 18.005, 10547.585, 475.793, 52914.155 25/07/15,07:43:03,00,06,1, 11.9,1,1, 18.001, 10547.580, 475.793, 52914.155 25/07/15,07:43:03,01,06,1, 11.9,1,1, 18.001, 10547.582, 475.783, 52914.161 25/07/15,07:43:03,02,06,1, 11.9,1,1, 18.001, 10547.570, 475.805, 52914.143 25/07/15,07:43:03,03,06,1, 11.9,1,1, 18.001, 10547.527, 475.775, 52914.202 25/07/15,07:43:03,04,06,1, 11.9,1,1, 18.001, 10547.546, 475.789, 52914.196 25/07/15,07:43:03,05,06,1, 11.9,1,1, 18.001, 10547.524, 475.775, 52914.154 25/07/15,07:43:03,06,06,1, 11.9,1,1, 18.001, 10547.524, 475.780, 52914.205 25/07/15,07:43:03,07,06,1, 11.9,1,1, 18.001, 10547.547, 475.768, 52914.149 25/07/15,07:43:03,08,06,1, 11.9,1,1, 18.001, 10547.512, 475.807, 52914.190 25/07/15,07:43:03,09,06,1, 11.9,1,1, 18.001, 10547.471, 475.794, 52914.232 25/07/15,07:43:03,10,06,1, 11.9,1,1, 18.001, 10547.463, 475.794, 52914.191 25/07/15,07:43:03,11,06,1, 11.9,1,1, 18.001, 10547.477, 475.807, 52914.154 25/07/15,07:43:03,12,06,1, 11.9,1,1, 18.001, 10547.460, 475.799, 52914.196 25/07/15,07:43:03,13,06,1, 11.9,1,1, 18.001, 10547.458, 475.799, 52914.191 25/07/15,07:43:03,14,06,1, 11.9,1,1, 18.001, 10547.451, 475.804, 52914.196 25/07/15,07:43:03,15,06,1, 11.9,1,1, 18.001, 10547.424, 475.810, 52914.290 25/07/15,07:43:03,16,06,1, 11.9,1,1, 18.001, 10547.425, 475.792, 52914.228 25/07/15,07:43:03,17,06,1, 11.9,1,1, 18.001, 10547.434, 475.800, 52914.237 25/07/15,07:43:03,18,06,1, 11.9,1,1, 18.001, 10547.392, 475.787, 52914.265 25/07/15,07:43:03,19,06,1, 11.9,1,1, 18.001, 10547.402, 475.806, 52914.246 25/07/15,07:43:04,00,06,1, 11.9,1,1, 18.006, 10547.396, 475.806, 52914.246 25/07/15,07:43:04,01,06,1, 11.9,1,1, 18.006, 10547.379, 475.797, 52914.210 25/07/15,07:43:04,02,06,1, 11.9,1,1, 18.006, 10547.371, 475.815, 52914.256 25/07/15,07:43:04,03,06,1, 11.9,1,1, 18.006, 10547.372, 475.833, 52914.253 25/07/15,07:43:04,04,06,1, 11.9,1,1, 18.006, 10547.362, 475.786, 52914.153 25/07/15,07:43:04,05,06,1, 11.9,1,1, 18.006, 10547.349, 475.815, 52914.251 25/07/15,07:43:04,06,06,1, 11.9,1,1, 18.006, 10547.322, 475.814, 52914.303 25/07/15,07:43:04,07,06,1, 11.9,1,1, 18.006, 10547.314, 475.790, 52914.290 25/07/15,07:43:04,08,06,1, 11.9,1,1, 18.006, 10547.313, 475.795, 52914.245 25/07/15,07:43:04,09,06,1, 11.9,1,1, 18.006, 10547.301, 475.820, 52914.282 25/07/15,07:43:04,10,06,1, 11.9,1,1, 18.006, 10547.288, 475.792, 52914.250 25/07/15,07:43:04,11,06,1, 11.9,1,1, 18.006, 10547.311, 475.806, 52914.222 25/07/15,07:43:04,12,06,1, 11.9,1,1, 18.006, 10547.267, 475.800, 52914.234 25/07/15,07:43:04,13,06,1, 11.9,1,1, 18.006, 10547.260, 475.810, 52914.254 25/07/15,07:43:04,14,06,1, 11.9,1,1, 18.006, 10547.275, 475.804, 52914.305 25/07/15,07:43:04,15,06,1, 11.9,1,1, 18.006, 10547.264, 475.804, 52914.290 25/07/15,07:43:04,16,06,1, 11.9,1,1, 18.006, 10547.230, 475.819, 52914.351 25/07/15,07:43:04,17,06,1, 11.9,1,1, 18.006, 10547.254, 475.830, 52914.272 25/07/15,07:43:04,18,06,1, 11.9,1,1, 18.006, 10547.225, 475.828, 52914.303 25/07/15,07:43:04,19,06,1, 11.9,1,1, 18.006, 10547.181, 475.791, 52914.280 25/07/15,07:43:05,00,07,1, 11.9,1,1, 18.005, 10547.179, 475.791, 52914.280 25/07/15,07:43:05,01,07,1, 11.9,1,1, 18.005, 10547.211, 475.806, 52914.276 25/07/15,07:43:05,02,07,1, 11.9,1,1, 18.005, 10547.219, 475.805, 52914.277 25/07/15,07:43:05,03,07,1, 11.9,1,1, 18.005, 10547.201, 475.816, 52914.303 25/07/15,07:43:05,04,07,1, 11.9,1,1, 18.005, 10547.184, 475.825, 52914.321 25/07/15,07:43:05,05,07,1, 11.9,1,1, 18.005, 10547.187, 475.825, 52914.286 25/07/15,07:43:05,06,07,1, 11.9,1,1, 18.005, 10547.169, 475.826, 52914.347 25/07/15,07:43:05,07,07,1, 11.9,1,1, 18.005, 10547.135, 475.821, 52914.335 25/07/15,07:43:05,08,07,1, 11.9,1,1, 18.005, 10547.140, 475.812, 52914.299 25/07/15,07:43:05,09,07,1, 11.9,1,1, 18.005, 10547.126, 475.820, 52914.338 25/07/15,07:43:05,10,07,1, 11.9,1,1, 18.005, 10547.123, 475.792, 52914.274 25/07/15,07:43:05,11,07,1, 11.9,1,1, 18.005, 10547.128, 475.805, 52914.356 25/07/15,07:43:05,12,07,1, 11.9,1,1, 18.005, 10547.138, 475.816, 52914.347 25/07/15,07:43:05,13,07,1, 11.9,1,1, 18.005, 10547.108, 475.817, 52914.368 25/07/15,07:43:05,14,07,1, 11.9,1,1, 18.005, 10547.095, 475.845, 52914.367 25/07/15,07:43:05,15,07,1, 11.9,1,1, 18.005, 10547.070, 475.814, 52914.334 25/07/15,07:43:05,16,07,1, 11.9,1,1, 18.005, 10547.080, 475.831, 52914.393 25/07/15,07:43:05,17,07,1, 11.9,1,1, 18.005, 10547.072, 475.842, 52914.405 25/07/15,07:43:05,18,07,1, 11.9,1,1, 18.005, 10547.051, 475.817, 52914.386 25/07/15,07:43:05,19,07,1, 11.9,1,1, 18.005, 10547.040, 475.836, 52914.427 25/07/15,07:43:06,00,07,1, 11.9,1,1, 18.003, 10547.037, 475.836, 52914.427 25/07/15,07:43:06,01,07,1, 11.9,1,1, 18.003, 10547.038, 475.852, 52914.388 25/07/15,07:43:06,02,07,1, 11.9,1,1, 18.003, 10547.035, 475.859, 52914.409 25/07/15,07:43:06,03,07,1, 11.9,1,1, 18.003, 10547.006, 475.854, 52914.447 25/07/15,07:43:06,04,07,1, 11.9,1,1, 18.003, 10547.011, 475.848, 52914.405 25/07/15,07:43:06,05,07,1, 11.9,1,1, 18.003, 10547.009, 475.858, 52914.422 25/07/15,07:43:06,06,07,1, 11.9,1,1, 18.003, 10547.008, 475.863, 52914.428 25/07/15,07:43:06,07,07,1, 11.9,1,1, 18.003, 10546.997, 475.876, 52914.430 25/07/15,07:43:06,08,07,1, 11.9,1,1, 18.003, 10546.968, 475.870, 52914.440 25/07/15,07:43:06,09,07,1, 11.9,1,1, 18.003, 10546.964, 475.895, 52914.492 25/07/15,07:43:06,10,07,1, 11.9,1,1, 18.003, 10546.940, 475.914, 52914.420 25/07/15,07:43:06,11,07,1, 11.9,1,1, 18.003, 10546.958, 475.879, 52914.442 25/07/15,07:43:06,12,07,1, 11.9,1,1, 18.003, 10546.920, 475.891, 52914.508 25/07/15,07:43:06,13,07,1, 11.9,1,1, 18.003, 10546.916, 475.902, 52914.467 25/07/15,07:43:06,14,07,1, 11.9,1,1, 18.003, 10546.915, 475.894, 52914.458 25/07/15,07:43:06,15,07,1, 11.9,1,1, 18.003, 10546.908, 475.908, 52914.434 25/07/15,07:43:06,16,07,1, 11.9,1,1, 18.003, 10546.888, 475.900, 52914.474 25/07/15,07:43:06,17,07,1, 11.9,1,1, 18.003, 10546.895, 475.908, 52914.525 25/07/15,07:43:06,18,07,1, 11.9,1,1, 18.003, 10546.870, 475.915, 52914.505 25/07/15,07:43:06,19,07,1, 11.9,1,1, 18.003, 10546.873, 475.936, 52914.516 25/07/15,07:43:07,00,06,1, 11.8,1,1, 18.004, 10546.870, 475.936, 52914.516 25/07/15,07:43:07,01,06,1, 11.8,1,1, 18.004, 10546.855, 475.940, 52914.516 25/07/15,07:43:07,02,06,1, 11.8,1,1, 18.004, 10546.838, 475.963, 52914.532 25/07/15,07:43:07,03,06,1, 11.8,1,1, 18.004, 10546.836, 475.961, 52914.520 25/07/15,07:43:07,04,06,1, 11.8,1,1, 18.004, 10546.831, 475.982, 52914.472 25/07/15,07:43:07,05,06,1, 11.8,1,1, 18.004, 10546.814, 476.000, 52914.569 25/07/15,07:43:07,06,06,1, 11.8,1,1, 18.004, 10546.807, 475.979, 52914.471 25/07/15,07:43:07,07,06,1, 11.8,1,1, 18.004, 10546.795, 475.966, 52914.511 25/07/15,07:43:07,08,06,1, 11.8,1,1, 18.004, 10546.796, 476.017, 52914.533 25/07/15,07:43:07,09,06,1, 11.8,1,1, 18.004, 10546.764, 476.009, 52914.581 25/07/15,07:43:07,10,06,1, 11.8,1,1, 18.004, 10546.754, 476.007, 52914.572 25/07/15,07:43:07,11,06,1, 11.8,1,1, 18.004, 10546.746, 476.034, 52914.622 25/07/15,07:43:07,12,06,1, 11.8,1,1, 18.004, 10546.753, 476.046, 52914.529 25/07/15,07:43:07,13,06,1, 11.8,1,1, 18.004, 10546.733, 476.056, 52914.545 25/07/15,07:43:07,14,06,1, 11.8,1,1, 18.004, 10546.705, 476.066, 52914.590 25/07/15,07:43:07,15,06,1, 11.8,1,1, 18.004, 10546.726, 476.085, 52914.516 25/07/15,07:43:07,16,06,1, 11.8,1,1, 18.004, 10546.721, 476.059, 52914.582 25/07/15,07:43:07,17,06,1, 11.8,1,1, 18.004, 10546.719, 476.090, 52914.603 25/07/15,07:43:07,18,06,1, 11.8,1,1, 18.004, 10546.684, 476.108, 52914.632 25/07/15,07:43:07,19,06,1, 11.8,1,1, 18.004, 10546.707, 476.094, 52914.668 25/07/15,07:43:08,00,07,1, 11.9,1,1, 18.002, 10546.703, 476.094, 52914.668 25/07/15,07:43:08,01,07,1, 11.9,1,1, 18.002, 10546.666, 476.125, 52914.601 25/07/15,07:43:08,02,07,1, 11.9,1,1, 18.002, 10546.648, 476.140, 52914.648 25/07/15,07:43:08,03,07,1, 11.9,1,1, 18.002, 10546.656, 476.137, 52914.658 25/07/15,07:43:08,04,07,1, 11.9,1,1, 18.002, 10546.640, 476.171, 52914.676 25/07/15,07:43:08,05,07,1, 11.9,1,1, 18.002, 10546.656, 476.177, 52914.680 25/07/15,07:43:08,06,07,1, 11.9,1,1, 18.002, 10546.629, 476.168, 52914.701 25/07/15,07:43:08,07,07,1, 11.9,1,1, 18.002, 10546.592, 476.208, 52914.639 25/07/15,07:43:08,08,07,1, 11.9,1,1, 18.002, 10546.575, 476.220, 52914.700 25/07/15,07:43:08,09,07,1, 11.9,1,1, 18.002, 10546.594, 476.247, 52914.675 25/07/15,07:43:08,10,07,1, 11.9,1,1, 18.002, 10546.568, 476.222, 52914.727 25/07/15,07:43:08,11,07,1, 11.9,1,1, 18.002, 10546.584, 476.238, 52914.704 25/07/15,07:43:08,12,07,1, 11.9,1,1, 18.002, 10546.564, 476.250, 52914.744 25/07/15,07:43:08,13,07,1, 11.9,1,1, 18.002, 10546.577, 476.244, 52914.696 25/07/15,07:43:08,14,07,1, 11.9,1,1, 18.002, 10546.568, 476.267, 52914.738 25/07/15,07:43:08,15,07,1, 11.9,1,1, 18.002, 10546.529, 476.286, 52914.752 25/07/15,07:43:08,16,07,1, 11.9,1,1, 18.002, 10546.525, 476.288, 52914.776 25/07/15,07:43:08,17,07,1, 11.9,1,1, 18.002, 10546.525, 476.312, 52914.773 25/07/15,07:43:08,18,07,1, 11.9,1,1, 18.002, 10546.500, 476.323, 52914.742 25/07/15,07:43:08,19,07,1, 11.9,1,1, 18.002, 10546.505, 476.326, 52914.787 25/07/15,07:43:09,00,06,1, 11.9,1,1, 18.003, 10546.503, 476.326, 52914.787 25/07/15,07:43:09,01,06,1, 11.9,1,1, 18.003, 10546.463, 476.340, 52914.776 25/07/15,07:43:09,02,06,1, 11.9,1,1, 18.003, 10546.460, 476.326, 52914.801 25/07/15,07:43:09,03,06,1, 11.9,1,1, 18.003, 10546.461, 476.367, 52914.791 25/07/15,07:43:09,04,06,1, 11.9,1,1, 18.003, 10546.477, 476.379, 52914.798 25/07/15,07:43:09,05,06,1, 11.9,1,1, 18.003, 10546.452, 476.381, 52914.845 25/07/15,07:43:09,06,06,1, 11.9,1,1, 18.003, 10546.455, 476.365, 52914.755 25/07/15,07:43:09,07,06,1, 11.9,1,1, 18.003, 10546.443, 476.374, 52914.795 25/07/15,07:43:09,08,06,1, 11.9,1,1, 18.003, 10546.431, 476.375, 52914.787 25/07/15,07:43:09,09,06,1, 11.9,1,1, 18.003, 10546.417, 476.413, 52914.852 25/07/15,07:43:09,10,06,1, 11.9,1,1, 18.003, 10546.397, 476.393, 52914.823 25/07/15,07:43:09,11,06,1, 11.9,1,1, 18.003, 10546.384, 476.409, 52914.869 25/07/15,07:43:09,12,06,1, 11.9,1,1, 18.003, 10546.412, 476.439, 52914.819 25/07/15,07:43:09,13,06,1, 11.9,1,1, 18.003, 10546.393, 476.433, 52914.872 25/07/15,07:43:09,14,06,1, 11.9,1,1, 18.003, 10546.360, 476.452, 52914.887 25/07/15,07:43:09,15,06,1, 11.9,1,1, 18.003, 10546.392, 476.462, 52914.841 25/07/15,07:43:09,16,06,1, 11.9,1,1, 18.003, 10546.355, 476.440, 52914.913 25/07/15,07:43:09,17,06,1, 11.9,1,1, 18.003, 10546.361, 476.484, 52914.845 25/07/15,07:43:09,18,06,1, 11.9,1,1, 18.003, 10546.337, 476.473, 52914.872 25/07/15,07:43:09,19,06,1, 11.9,1,1, 18.003, 10546.357, 476.476, 52914.945 25/07/15,07:43:10,00,06,1, 11.9,1,1, 18.002, 10546.353, 476.476, 52914.945 25/07/15,07:43:10,01,06,1, 11.9,1,1, 18.002, 10546.344, 476.524, 52914.885 25/07/15,07:43:10,02,06,1, 11.9,1,1, 18.002, 10546.317, 476.510, 52914.904 25/07/15,07:43:10,03,06,1, 11.9,1,1, 18.002, 10546.339, 476.521, 52914.953 25/07/15,07:43:10,04,06,1, 11.9,1,1, 18.002, 10546.288, 476.571, 52914.913 25/07/15,07:43:10,05,06,1, 11.9,1,1, 18.002, 10546.308, 476.554, 52914.898 25/07/15,07:43:10,06,06,1, 11.9,1,1, 18.002, 10546.276, 476.547, 52914.980 25/07/15,07:43:10,07,06,1, 11.9,1,1, 18.002, 10546.298, 476.543, 52915.020 25/07/15,07:43:10,08,06,1, 11.9,1,1, 18.002, 10546.268, 476.571, 52914.933 25/07/15,07:43:10,09,06,1, 11.9,1,1, 18.002, 10546.256, 476.569, 52914.990 25/07/15,07:43:10,10,06,1, 11.9,1,1, 18.002, 10546.231, 476.572, 52915.037 25/07/15,07:43:10,11,06,1, 11.9,1,1, 18.002, 10546.240, 476.617, 52914.977 25/07/15,07:43:10,12,06,1, 11.9,1,1, 18.002, 10546.204, 476.617, 52915.017 25/07/15,07:43:10,13,06,1, 11.9,1,1, 18.002, 10546.231, 476.632, 52914.967 25/07/15,07:43:10,14,06,1, 11.9,1,1, 18.002, 10546.214, 476.642, 52914.947 25/07/15,07:43:10,15,06,1, 11.9,1,1, 18.002, 10546.202, 476.641, 52914.985 25/07/15,07:43:10,16,06,1, 11.9,1,1, 18.002, 10546.203, 476.667, 52915.005 25/07/15,07:43:10,17,06,1, 11.9,1,1, 18.002, 10546.173, 476.663, 52914.975 25/07/15,07:43:10,18,06,1, 11.9,1,1, 18.002, 10546.171, 476.677, 52915.050 25/07/15,07:43:10,19,06,1, 11.9,1,1, 18.002, 10546.170, 476.654, 52914.958 25/07/15,07:43:11,00,06,1, 11.9,1,1, 18.007, 10546.169, 476.654, 52914.958 25/07/15,07:43:11,01,06,1, 11.9,1,1, 18.007, 10546.139, 476.706, 52915.069 25/07/15,07:43:11,02,06,1, 11.9,1,1, 18.007, 10546.112, 476.718, 52915.076 25/07/15,07:43:11,03,06,1, 11.9,1,1, 18.007, 10546.113, 476.712, 52915.101 25/07/15,07:43:11,04,06,1, 11.9,1,1, 18.007, 10546.094, 476.721, 52915.039 25/07/15,07:43:11,05,06,1, 11.9,1,1, 18.007, 10546.107, 476.731, 52915.023 25/07/15,07:43:11,06,06,1, 11.9,1,1, 18.007, 10546.077, 476.727, 52915.087 25/07/15,07:43:11,07,06,1, 11.9,1,1, 18.007, 10546.060, 476.747, 52915.130 25/07/15,07:43:11,08,06,1, 11.9,1,1, 18.007, 10546.060, 476.781, 52915.085 25/07/15,07:43:11,09,06,1, 11.9,1,1, 18.007, 10546.045, 476.752, 52915.125 25/07/15,07:43:11,10,06,1, 11.9,1,1, 18.007, 10546.018, 476.762, 52915.090 25/07/15,07:43:11,11,06,1, 11.9,1,1, 18.007, 10546.028, 476.774, 52915.140 25/07/15,07:43:11,12,06,1, 11.9,1,1, 18.007, 10545.997, 476.777, 52915.123 25/07/15,07:43:11,13,06,1, 11.9,1,1, 18.007, 10546.015, 476.798, 52915.166 25/07/15,07:43:11,14,06,1, 11.9,1,1, 18.007, 10546.002, 476.793, 52915.106 25/07/15,07:43:11,15,06,1, 11.9,1,1, 18.007, 10545.985, 476.814, 52915.230 25/07/15,07:43:11,16,06,1, 11.9,1,1, 18.007, 10545.983, 476.794, 52915.184 25/07/15,07:43:11,17,06,1, 11.9,1,1, 18.007, 10545.988, 476.816, 52915.175 25/07/15,07:43:11,18,06,1, 11.9,1,1, 18.007, 10545.990, 476.827, 52915.175 25/07/15,07:43:11,19,06,1, 11.9,1,1, 18.007, 10545.963, 476.811, 52915.133 25/07/15,07:43:12,00,06,1, 11.9,1,1, 18.005, 10545.961, 476.811, 52915.133 25/07/15,07:43:12,01,06,1, 11.9,1,1, 18.005, 10545.970, 476.826, 52915.200 25/07/15,07:43:12,02,06,1, 11.9,1,1, 18.005, 10545.962, 476.824, 52915.186 25/07/15,07:43:12,03,06,1, 11.9,1,1, 18.005, 10545.952, 476.844, 52915.246 25/07/15,07:43:12,04,06,1, 11.9,1,1, 18.005, 10545.947, 476.853, 52915.202 25/07/15,07:43:12,05,06,1, 11.9,1,1, 18.005, 10545.935, 476.851, 52915.185 25/07/15,07:43:12,06,06,1, 11.9,1,1, 18.005, 10545.899, 476.895, 52915.205 25/07/15,07:43:12,07,06,1, 11.9,1,1, 18.005, 10545.897, 476.890, 52915.172 25/07/15,07:43:12,08,06,1, 11.9,1,1, 18.005, 10545.910, 476.884, 52915.186 25/07/15,07:43:12,09,06,1, 11.9,1,1, 18.005, 10545.893, 476.903, 52915.259 25/07/15,07:43:12,10,06,1, 11.9,1,1, 18.005, 10545.890, 476.916, 52915.243 25/07/15,07:43:12,11,06,1, 11.9,1,1, 18.005, 10545.866, 476.907, 52915.176 25/07/15,07:43:12,12,06,1, 11.9,1,1, 18.005, 10545.852, 476.916, 52915.232 25/07/15,07:43:12,13,06,1, 11.9,1,1, 18.005, 10545.881, 476.915, 52915.243 25/07/15,07:43:12,14,06,1, 11.9,1,1, 18.005, 10545.868, 476.895, 52915.185 25/07/15,07:43:12,15,06,1, 11.9,1,1, 18.005, 10545.843, 476.916, 52915.291 25/07/15,07:43:12,16,06,1, 11.9,1,1, 18.005, 10545.819, 476.933, 52915.324 25/07/15,07:43:12,17,06,1, 11.9,1,1, 18.005, 10545.830, 476.941, 52915.292 25/07/15,07:43:12,18,06,1, 11.9,1,1, 18.005, 10545.814, 476.950, 52915.304 25/07/15,07:43:12,19,06,1, 11.9,1,1, 18.005, 10545.830, 476.956, 52915.282 25/07/15,07:43:13,00,06,1, 11.9,1,1, 18.003, 10545.827, 476.956, 52915.282 25/07/15,07:43:13,01,06,1, 11.9,1,1, 18.003, 10545.794, 476.957, 52915.214 25/07/15,07:43:13,02,06,1, 11.9,1,1, 18.003, 10545.789, 476.975, 52915.321 25/07/15,07:43:13,03,06,1, 11.9,1,1, 18.003, 10545.769, 476.996, 52915.260 25/07/15,07:43:13,04,06,1, 11.9,1,1, 18.003, 10545.761, 477.014, 52915.299 25/07/15,07:43:13,05,06,1, 11.9,1,1, 18.003, 10545.748, 477.010, 52915.275 25/07/15,07:43:13,06,06,1, 11.9,1,1, 18.003, 10545.736, 477.020, 52915.279 25/07/15,07:43:13,07,06,1, 11.9,1,1, 18.003, 10545.732, 477.030, 52915.408 25/07/15,07:43:13,08,06,1, 11.9,1,1, 18.003, 10545.728, 477.009, 52915.381 25/07/15,07:43:13,09,06,1, 11.9,1,1, 18.003, 10545.712, 477.023, 52915.309 25/07/15,07:43:13,10,06,1, 11.9,1,1, 18.003, 10545.715, 477.045, 52915.358 25/07/15,07:43:13,11,06,1, 11.9,1,1, 18.003, 10545.700, 477.061, 52915.352 25/07/15,07:43:13,12,06,1, 11.9,1,1, 18.003, 10545.657, 477.086, 52915.329 25/07/15,07:43:13,13,06,1, 11.9,1,1, 18.003, 10545.653, 477.073, 52915.342 25/07/15,07:43:13,14,06,1, 11.9,1,1, 18.003, 10545.665, 477.095, 52915.402 25/07/15,07:43:13,15,06,1, 11.9,1,1, 18.003, 10545.655, 477.096, 52915.275 25/07/15,07:43:13,16,06,1, 11.9,1,1, 18.003, 10545.639, 477.135, 52915.399 25/07/15,07:43:13,17,06,1, 11.9,1,1, 18.003, 10545.648, 477.129, 52915.373 25/07/15,07:43:13,18,06,1, 11.9,1,1, 18.003, 10545.622, 477.149, 52915.381 25/07/15,07:43:13,19,06,1, 11.9,1,1, 18.003, 10545.607, 477.150, 52915.422 25/07/15,07:43:14,00,06,1, 11.9,1,1, 18.010, 10545.602, 477.150, 52915.422 25/07/15,07:43:14,01,06,1, 11.9,1,1, 18.010, 10545.617, 477.187, 52915.387 25/07/15,07:43:14,02,06,1, 11.9,1,1, 18.010, 10545.611, 477.181, 52915.372 25/07/15,07:43:14,03,06,1, 11.9,1,1, 18.010, 10545.592, 477.191, 52915.426 25/07/15,07:43:14,04,06,1, 11.9,1,1, 18.010, 10545.586, 477.194, 52915.400 25/07/15,07:43:14,05,06,1, 11.9,1,1, 18.010, 10545.583, 477.194, 52915.410 25/07/15,07:43:14,06,06,1, 11.9,1,1, 18.010, 10545.562, 477.222, 52915.422 25/07/15,07:43:14,07,06,1, 11.9,1,1, 18.010, 10545.575, 477.243, 52915.413 25/07/15,07:43:14,08,06,1, 11.9,1,1, 18.010, 10545.559, 477.228, 52915.398 25/07/15,07:43:14,09,06,1, 11.9,1,1, 18.010, 10545.542, 477.264, 52915.496 25/07/15,07:43:14,10,06,1, 11.9,1,1, 18.010, 10545.517, 477.255, 52915.490 25/07/15,07:43:14,11,06,1, 11.9,1,1, 18.010, 10545.498, 477.291, 52915.432 25/07/15,07:43:14,12,06,1, 11.9,1,1, 18.010, 10545.523, 477.284, 52915.410 25/07/15,07:43:14,13,06,1, 11.9,1,1, 18.010, 10545.503, 477.279, 52915.486 25/07/15,07:43:14,14,06,1, 11.9,1,1, 18.010, 10545.500, 477.274, 52915.464 25/07/15,07:43:14,15,06,1, 11.9,1,1, 18.010, 10545.469, 477.313, 52915.535 25/07/15,07:43:14,16,06,1, 11.9,1,1, 18.010, 10545.465, 477.314, 52915.500 25/07/15,07:43:14,17,06,1, 11.9,1,1, 18.010, 10545.479, 477.308, 52915.407 25/07/15,07:43:14,18,06,1, 11.9,1,1, 18.010, 10545.474, 477.334, 52915.514 25/07/15,07:43:14,19,06,1, 11.9,1,1, 18.010, 10545.463, 477.334, 52915.499 25/07/15,07:43:15,00,07,1, 11.9,1,1, 18.006, 10545.460, 477.334, 52915.499 25/07/15,07:43:15,01,07,1, 11.9,1,1, 18.006, 10545.442, 477.355, 52915.588 25/07/15,07:43:15,02,07,1, 11.9,1,1, 18.006, 10545.431, 477.384, 52915.524 25/07/15,07:43:15,03,07,1, 11.9,1,1, 18.006, 10545.432, 477.406, 52915.521 25/07/15,07:43:15,04,07,1, 11.9,1,1, 18.006, 10545.439, 477.391, 52915.480 25/07/15,07:43:15,05,07,1, 11.9,1,1, 18.006, 10545.404, 477.417, 52915.471 25/07/15,07:43:15,06,07,1, 11.9,1,1, 18.006, 10545.383, 477.434, 52915.555 25/07/15,07:43:15,07,07,1, 11.9,1,1, 18.006, 10545.366, 477.437, 52915.552 25/07/15,07:43:15,08,07,1, 11.9,1,1, 18.006, 10545.404, 477.480, 52915.549 25/07/15,07:43:15,09,07,1, 11.9,1,1, 18.006, 10545.377, 477.482, 52915.528 25/07/15,07:43:15,10,07,1, 11.9,1,1, 18.006, 10545.346, 477.466, 52915.606 25/07/15,07:43:15,11,07,1, 11.9,1,1, 18.006, 10545.357, 477.483, 52915.536 25/07/15,07:43:15,12,07,1, 11.9,1,1, 18.006, 10545.350, 477.493, 52915.628 25/07/15,07:43:15,13,07,1, 11.9,1,1, 18.006, 10545.317, 477.518, 52915.558 25/07/15,07:43:15,14,07,1, 11.9,1,1, 18.006, 10545.307, 477.531, 52915.655 25/07/15,07:43:15,15,07,1, 11.9,1,1, 18.006, 10545.306, 477.515, 52915.578 25/07/15,07:43:15,16,07,1, 11.9,1,1, 18.006, 10545.285, 477.537, 52915.580 25/07/15,07:43:15,17,07,1, 11.9,1,1, 18.006, 10545.245, 477.518, 52915.588 25/07/15,07:43:15,18,07,1, 11.9,1,1, 18.006, 10545.257, 477.536, 52915.616 25/07/15,07:43:15,19,07,1, 11.9,1,1, 18.006, 10545.239, 477.538, 52915.609 25/07/15,07:43:16,00,06,1, 11.8,1,1, 18.002, 10545.235, 477.538, 52915.609 25/07/15,07:43:16,01,06,1, 11.8,1,1, 18.002, 10545.222, 477.570, 52915.632 25/07/15,07:43:16,02,06,1, 11.8,1,1, 18.002, 10545.217, 477.561, 52915.607 25/07/15,07:43:16,03,06,1, 11.8,1,1, 18.002, 10545.210, 477.602, 52915.640 25/07/15,07:43:16,04,06,1, 11.8,1,1, 18.002, 10545.176, 477.583, 52915.669 25/07/15,07:43:16,05,06,1, 11.8,1,1, 18.002, 10545.177, 477.613, 52915.605 25/07/15,07:43:16,06,06,1, 11.8,1,1, 18.002, 10545.182, 477.600, 52915.674 25/07/15,07:43:16,07,06,1, 11.8,1,1, 18.002, 10545.165, 477.603, 52915.650 25/07/15,07:43:16,08,06,1, 11.8,1,1, 18.002, 10545.181, 477.617, 52915.660 25/07/15,07:43:16,09,06,1, 11.8,1,1, 18.002, 10545.155, 477.602, 52915.699 25/07/15,07:43:16,10,06,1, 11.8,1,1, 18.002, 10545.146, 477.618, 52915.698 25/07/15,07:43:16,11,06,1, 11.8,1,1, 18.002, 10545.112, 477.602, 52915.699 25/07/15,07:43:16,12,06,1, 11.8,1,1, 18.002, 10545.099, 477.649, 52915.719 25/07/15,07:43:16,13,06,1, 11.8,1,1, 18.002, 10545.059, 477.629, 52915.658 25/07/15,07:43:16,14,06,1, 11.8,1,1, 18.002, 10545.066, 477.641, 52915.719 25/07/15,07:43:16,15,06,1, 11.8,1,1, 18.002, 10545.088, 477.643, 52915.729 25/07/15,07:43:16,16,06,1, 11.8,1,1, 18.002, 10545.053, 477.657, 52915.643 25/07/15,07:43:16,17,06,1, 11.8,1,1, 18.002, 10545.050, 477.668, 52915.676 25/07/15,07:43:16,18,06,1, 11.8,1,1, 18.002, 10545.064, 477.676, 52915.701 25/07/15,07:43:16,19,06,1, 11.8,1,1, 18.002, 10545.032, 477.656, 52915.728 25/07/15,07:43:17,00,07,1, 11.9,1,1, 18.003, 10545.026, 477.656, 52915.728 25/07/15,07:43:17,01,07,1, 11.9,1,1, 18.003, 10544.980, 477.687, 52915.754 25/07/15,07:43:17,02,07,1, 11.9,1,1, 18.003, 10544.991, 477.694, 52915.698 25/07/15,07:43:17,03,07,1, 11.9,1,1, 18.003, 10544.961, 477.712, 52915.703 25/07/15,07:43:17,04,07,1, 11.9,1,1, 18.003, 10544.950, 477.688, 52915.723 25/07/15,07:43:17,05,07,1, 11.9,1,1, 18.003, 10544.941, 477.721, 52915.770 25/07/15,07:43:17,06,07,1, 11.9,1,1, 18.003, 10544.933, 477.737, 52915.752 25/07/15,07:43:17,07,07,1, 11.9,1,1, 18.003, 10544.911, 477.707, 52915.704 25/07/15,07:43:17,08,07,1, 11.9,1,1, 18.003, 10544.912, 477.709, 52915.768 25/07/15,07:43:17,09,07,1, 11.9,1,1, 18.003, 10544.913, 477.737, 52915.778 25/07/15,07:43:17,10,07,1, 11.9,1,1, 18.003, 10544.886, 477.729, 52915.805 25/07/15,07:43:17,11,07,1, 11.9,1,1, 18.003, 10544.879, 477.718, 52915.791 25/07/15,07:43:17,12,07,1, 11.9,1,1, 18.003, 10544.874, 477.720, 52915.711 25/07/15,07:43:17,13,07,1, 11.9,1,1, 18.003, 10544.825, 477.752, 52915.761 25/07/15,07:43:17,14,07,1, 11.9,1,1, 18.003, 10544.815, 477.767, 52915.794 25/07/15,07:43:17,15,07,1, 11.9,1,1, 18.003, 10544.819, 477.747, 52915.783 25/07/15,07:43:17,16,07,1, 11.9,1,1, 18.003, 10544.778, 477.738, 52915.800 25/07/15,07:43:17,17,07,1, 11.9,1,1, 18.003, 10544.809, 477.753, 52915.866 25/07/15,07:43:17,18,07,1, 11.9,1,1, 18.003, 10544.794, 477.769, 52915.771 25/07/15,07:43:17,19,07,1, 11.9,1,1, 18.003, 10544.781, 477.768, 52915.781 25/07/15,07:43:18,00,06,1, 11.9,1,1, 18.010, 10544.776, 477.768, 52915.781 25/07/15,07:43:18,01,06,1, 11.9,1,1, 18.010, 10544.725, 477.784, 52915.878 25/07/15,07:43:18,02,06,1, 11.9,1,1, 18.010, 10544.732, 477.782, 52915.867 25/07/15,07:43:18,03,06,1, 11.9,1,1, 18.010, 10544.714, 477.780, 52915.853 25/07/15,07:43:18,04,06,1, 11.9,1,1, 18.010, 10544.690, 477.798, 52915.841 25/07/15,07:43:18,05,06,1, 11.9,1,1, 18.010, 10544.669, 477.809, 52915.865 25/07/15,07:43:18,06,06,1, 11.9,1,1, 18.010, 10544.681, 477.806, 52915.855 25/07/15,07:43:18,07,06,1, 11.9,1,1, 18.010, 10544.659, 477.824, 52915.858 25/07/15,07:43:18,08,06,1, 11.9,1,1, 18.010, 10544.633, 477.825, 52915.804 25/07/15,07:43:18,09,06,1, 11.9,1,1, 18.010, 10544.632, 477.833, 52915.865 25/07/15,07:43:18,10,06,1, 11.9,1,1, 18.010, 10544.621, 477.823, 52915.913 25/07/15,07:43:18,11,06,1, 11.9,1,1, 18.010, 10544.626, 477.825, 52915.842 25/07/15,07:43:18,12,06,1, 11.9,1,1, 18.010, 10544.598, 477.825, 52915.850 25/07/15,07:43:18,13,06,1, 11.9,1,1, 18.010, 10544.573, 477.843, 52915.897 25/07/15,07:43:18,14,06,1, 11.9,1,1, 18.010, 10544.564, 477.849, 52915.834 25/07/15,07:43:18,15,06,1, 11.9,1,1, 18.010, 10544.575, 477.874, 52915.848 25/07/15,07:43:18,16,06,1, 11.9,1,1, 18.010, 10544.552, 477.888, 52915.875 25/07/15,07:43:18,17,06,1, 11.9,1,1, 18.010, 10544.535, 477.879, 52915.909 25/07/15,07:43:18,18,06,1, 11.9,1,1, 18.010, 10544.529, 477.906, 52915.879 25/07/15,07:43:18,19,06,1, 11.9,1,1, 18.010, 10544.536, 477.893, 52915.824 25/07/15,07:43:19,00,07,1, 11.9,1,1, 18.004, 10544.534, 477.893, 52915.824 25/07/15,07:43:19,01,07,1, 11.9,1,1, 18.004, 10544.476, 477.912, 52915.819 25/07/15,07:43:19,02,07,1, 11.9,1,1, 18.004, 10544.461, 477.951, 52915.938 25/07/15,07:43:19,03,07,1, 11.9,1,1, 18.004, 10544.483, 477.953, 52915.841 25/07/15,07:43:19,04,07,1, 11.9,1,1, 18.004, 10544.440, 477.939, 52915.800 25/07/15,07:43:19,05,07,1, 11.9,1,1, 18.004, 10544.447, 477.963, 52915.882 25/07/15,07:43:19,06,07,1, 11.9,1,1, 18.004, 10544.418, 477.977, 52915.877 25/07/15,07:43:19,07,07,1, 11.9,1,1, 18.004, 10544.414, 478.008, 52915.859 25/07/15,07:43:19,08,07,1, 11.9,1,1, 18.004, 10544.416, 478.003, 52915.918 25/07/15,07:43:19,09,07,1, 11.9,1,1, 18.004, 10544.390, 478.019, 52915.944 25/07/15,07:43:19,10,07,1, 11.9,1,1, 18.004, 10544.391, 478.015, 52915.982 25/07/15,07:43:19,11,07,1, 11.9,1,1, 18.004, 10544.373, 478.034, 52915.981 25/07/15,07:43:19,12,07,1, 11.9,1,1, 18.004, 10544.400, 478.038, 52915.964 25/07/15,07:43:19,13,07,1, 11.9,1,1, 18.004, 10544.366, 478.039, 52915.944 25/07/15,07:43:19,14,07,1, 11.9,1,1, 18.004, 10544.351, 478.053, 52915.992 25/07/15,07:43:19,15,07,1, 11.9,1,1, 18.004, 10544.346, 478.075, 52915.955 25/07/15,07:43:19,16,07,1, 11.9,1,1, 18.004, 10544.322, 478.069, 52916.029 25/07/15,07:43:19,17,07,1, 11.9,1,1, 18.004, 10544.324, 478.096, 52915.966 25/07/15,07:43:19,18,07,1, 11.9,1,1, 18.004, 10544.307, 478.097, 52916.017 25/07/15,07:43:19,19,07,1, 11.9,1,1, 18.004, 10544.281, 478.102, 52916.017 25/07/15,07:43:20,00,06,1, 11.9,1,1, 18.005, 10544.275, 478.102, 52916.017 25/07/15,07:43:20,01,06,1, 11.9,1,1, 18.005, 10544.290, 478.133, 52915.991 25/07/15,07:43:20,02,06,1, 11.9,1,1, 18.005, 10544.240, 478.144, 52916.052 25/07/15,07:43:20,03,06,1, 11.9,1,1, 18.005, 10544.238, 478.136, 52916.024 25/07/15,07:43:20,04,06,1, 11.9,1,1, 18.005, 10544.231, 478.128, 52916.027 25/07/15,07:43:20,05,06,1, 11.9,1,1, 18.005, 10544.205, 478.164, 52916.090 25/07/15,07:43:20,06,06,1, 11.9,1,1, 18.005, 10544.192, 478.153, 52916.075 25/07/15,07:43:20,07,06,1, 11.9,1,1, 18.005, 10544.198, 478.148, 52916.048 25/07/15,07:43:20,08,06,1, 11.9,1,1, 18.005, 10544.151, 478.169, 52916.066 25/07/15,07:43:20,09,06,1, 11.9,1,1, 18.005, 10544.157, 478.152, 52916.070 25/07/15,07:43:20,10,06,1, 11.9,1,1, 18.005, 10544.147, 478.174, 52916.050 25/07/15,07:43:20,11,06,1, 11.9,1,1, 18.005, 10544.144, 478.168, 52916.096 25/07/15,07:43:20,12,06,1, 11.9,1,1, 18.005, 10544.102, 478.171, 52916.067 25/07/15,07:43:20,13,06,1, 11.9,1,1, 18.005, 10544.093, 478.193, 52916.094 25/07/15,07:43:20,14,06,1, 11.9,1,1, 18.005, 10544.075, 478.210, 52916.071 25/07/15,07:43:20,15,06,1, 11.9,1,1, 18.005, 10544.074, 478.213, 52916.107 25/07/15,07:43:20,16,06,1, 11.9,1,1, 18.005, 10544.070, 478.217, 52916.083 25/07/15,07:43:20,17,06,1, 11.9,1,1, 18.005, 10544.024, 478.235, 52916.107 25/07/15,07:43:20,18,06,1, 11.9,1,1, 18.005, 10544.049, 478.242, 52916.072 25/07/15,07:43:20,19,06,1, 11.9,1,1, 18.005, 10544.035, 478.246, 52916.087 25/07/15,07:43:21,00,06,1, 11.9,1,1, 18.006, 10544.033, 478.246, 52916.087 25/07/15,07:43:21,01,06,1, 11.9,1,1, 18.006, 10544.014, 478.247, 52916.079 25/07/15,07:43:21,02,06,1, 11.9,1,1, 18.006, 10544.000, 478.284, 52916.153 25/07/15,07:43:21,03,06,1, 11.9,1,1, 18.006, 10543.965, 478.280, 52916.158 25/07/15,07:43:21,04,06,1, 11.9,1,1, 18.006, 10543.960, 478.285, 52916.099 25/07/15,07:43:21,05,06,1, 11.9,1,1, 18.006, 10543.946, 478.295, 52916.130 25/07/15,07:43:21,06,06,1, 11.9,1,1, 18.006, 10543.934, 478.282, 52916.051 25/07/15,07:43:21,07,06,1, 11.9,1,1, 18.006, 10543.886, 478.304, 52916.179 25/07/15,07:43:21,08,06,1, 11.9,1,1, 18.006, 10543.918, 478.318, 52916.172 25/07/15,07:43:21,09,06,1, 11.9,1,1, 18.006, 10543.913, 478.312, 52916.097 25/07/15,07:43:21,10,06,1, 11.9,1,1, 18.006, 10543.867, 478.337, 52916.137 25/07/15,07:43:21,11,06,1, 11.9,1,1, 18.006, 10543.878, 478.347, 52916.133 25/07/15,07:43:21,12,06,1, 11.9,1,1, 18.006, 10543.858, 478.340, 52916.133 25/07/15,07:43:21,13,06,1, 11.9,1,1, 18.006, 10543.838, 478.349, 52916.134 25/07/15,07:43:21,14,06,1, 11.9,1,1, 18.006, 10543.828, 478.339, 52916.159 25/07/15,07:43:21,15,06,1, 11.9,1,1, 18.006, 10543.799, 478.368, 52916.162 25/07/15,07:43:21,16,06,1, 11.9,1,1, 18.006, 10543.788, 478.363, 52916.145 25/07/15,07:43:21,17,06,1, 11.9,1,1, 18.006, 10543.785, 478.363, 52916.153 25/07/15,07:43:21,18,06,1, 11.9,1,1, 18.006, 10543.770, 478.380, 52916.162 25/07/15,07:43:21,19,06,1, 11.9,1,1, 18.006, 10543.745, 478.378, 52916.145 25/07/15,07:43:22,00,06,1, 11.9,1,1, 18.003, 10543.741, 478.378, 52916.145 25/07/15,07:43:22,01,06,1, 11.9,1,1, 18.003, 10543.741, 478.403, 52916.178 25/07/15,07:43:22,02,06,1, 11.9,1,1, 18.003, 10543.713, 478.405, 52916.128 25/07/15,07:43:22,03,06,1, 11.9,1,1, 18.003, 10543.699, 478.413, 52916.193 25/07/15,07:43:22,04,06,1, 11.9,1,1, 18.003, 10543.680, 478.441, 52916.166 25/07/15,07:43:22,05,06,1, 11.9,1,1, 18.003, 10543.662, 478.429, 52916.204 25/07/15,07:43:22,06,06,1, 11.9,1,1, 18.003, 10543.664, 478.435, 52916.221 25/07/15,07:43:22,07,06,1, 11.9,1,1, 18.003, 10543.650, 478.438, 52916.178 25/07/15,07:43:22,08,06,1, 11.9,1,1, 18.003, 10543.636, 478.451, 52916.189 25/07/15,07:43:22,09,06,1, 11.9,1,1, 18.003, 10543.615, 478.461, 52916.220 25/07/15,07:43:22,10,06,1, 11.9,1,1, 18.003, 10543.608, 478.469, 52916.227 25/07/15,07:43:22,11,06,1, 11.9,1,1, 18.003, 10543.569, 478.483, 52916.244 25/07/15,07:43:22,12,06,1, 11.9,1,1, 18.003, 10543.560, 478.472, 52916.256 25/07/15,07:43:22,13,06,1, 11.9,1,1, 18.003, 10543.551, 478.470, 52916.258 25/07/15,07:43:22,14,06,1, 11.9,1,1, 18.003, 10543.552, 478.465, 52916.227 25/07/15,07:43:22,15,06,1, 11.9,1,1, 18.003, 10543.534, 478.470, 52916.235 25/07/15,07:43:22,16,06,1, 11.9,1,1, 18.003, 10543.502, 478.486, 52916.224 25/07/15,07:43:22,17,06,1, 11.9,1,1, 18.003, 10543.480, 478.489, 52916.230 25/07/15,07:43:22,18,06,1, 11.9,1,1, 18.003, 10543.449, 478.483, 52916.195 25/07/15,07:43:22,19,06,1, 11.9,1,1, 18.003, 10543.432, 478.495, 52916.264 25/07/15,07:43:23,00,06,1, 12.0,1,1, 18.004, 10543.432, 478.495, 52916.264 25/07/15,07:43:23,01,06,1, 12.0,1,1, 18.004, 10543.415, 478.518, 52916.271 25/07/15,07:43:23,02,06,1, 12.0,1,1, 18.004, 10543.384, 478.516, 52916.232 25/07/15,07:43:23,03,06,1, 12.0,1,1, 18.004, 10543.380, 478.515, 52916.282 25/07/15,07:43:23,04,06,1, 12.0,1,1, 18.004, 10543.384, 478.531, 52916.273 25/07/15,07:43:23,05,06,1, 12.0,1,1, 18.004, 10543.368, 478.536, 52916.252 25/07/15,07:43:23,06,06,1, 12.0,1,1, 18.004, 10543.337, 478.544, 52916.275 25/07/15,07:43:23,07,06,1, 12.0,1,1, 18.004, 10543.347, 478.538, 52916.299 25/07/15,07:43:23,08,06,1, 12.0,1,1, 18.004, 10543.295, 478.542, 52916.276 25/07/15,07:43:23,09,06,1, 12.0,1,1, 18.004, 10543.275, 478.548, 52916.301 25/07/15,07:43:23,10,06,1, 12.0,1,1, 18.004, 10543.247, 478.548, 52916.300 25/07/15,07:43:23,11,06,1, 12.0,1,1, 18.004, 10543.246, 478.558, 52916.300 25/07/15,07:43:23,12,06,1, 12.0,1,1, 18.004, 10543.231, 478.573, 52916.336 25/07/15,07:43:23,13,06,1, 12.0,1,1, 18.004, 10543.218, 478.567, 52916.360 25/07/15,07:43:23,14,06,1, 12.0,1,1, 18.004, 10543.191, 478.580, 52916.301 25/07/15,07:43:23,15,06,1, 12.0,1,1, 18.004, 10543.151, 478.585, 52916.366 25/07/15,07:43:23,16,06,1, 12.0,1,1, 18.004, 10543.137, 478.565, 52916.369 25/07/15,07:43:23,17,06,1, 12.0,1,1, 18.004, 10543.148, 478.566, 52916.316 25/07/15,07:43:23,18,06,1, 12.0,1,1, 18.004, 10543.120, 478.611, 52916.335 25/07/15,07:43:23,19,06,1, 12.0,1,1, 18.004, 10543.117, 478.609, 52916.347 25/07/15,07:43:24,00,06,1, 11.9,1,1, 18.005, 10543.115, 478.609, 52916.347 25/07/15,07:43:24,01,06,1, 11.9,1,1, 18.005, 10543.079, 478.602, 52916.355 25/07/15,07:43:24,02,06,1, 11.9,1,1, 18.005, 10543.030, 478.596, 52916.376 25/07/15,07:43:24,03,06,1, 11.9,1,1, 18.005, 10543.039, 478.608, 52916.356 25/07/15,07:43:24,04,06,1, 11.9,1,1, 18.005, 10543.041, 478.618, 52916.403 25/07/15,07:43:24,05,06,1, 11.9,1,1, 18.005, 10542.999, 478.607, 52916.389 25/07/15,07:43:24,06,06,1, 11.9,1,1, 18.005, 10542.991, 478.617, 52916.381 25/07/15,07:43:24,07,06,1, 11.9,1,1, 18.005, 10542.972, 478.612, 52916.418 25/07/15,07:43:24,08,06,1, 11.9,1,1, 18.005, 10542.986, 478.633, 52916.415 25/07/15,07:43:24,09,06,1, 11.9,1,1, 18.005, 10542.946, 478.609, 52916.387 25/07/15,07:43:24,10,06,1, 11.9,1,1, 18.005, 10542.912, 478.625, 52916.372 25/07/15,07:43:24,11,06,1, 11.9,1,1, 18.005, 10542.889, 478.656, 52916.416 25/07/15,07:43:24,12,06,1, 11.9,1,1, 18.005, 10542.870, 478.635, 52916.415 25/07/15,07:43:24,13,06,1, 11.9,1,1, 18.005, 10542.869, 478.607, 52916.399 25/07/15,07:43:24,14,06,1, 11.9,1,1, 18.005, 10542.856, 478.644, 52916.411 25/07/15,07:43:24,15,06,1, 11.9,1,1, 18.005, 10542.804, 478.648, 52916.411 25/07/15,07:43:24,16,06,1, 11.9,1,1, 18.005, 10542.806, 478.627, 52916.384 25/07/15,07:43:24,17,06,1, 11.9,1,1, 18.005, 10542.793, 478.654, 52916.436 25/07/15,07:43:24,18,06,1, 11.9,1,1, 18.005, 10542.779, 478.661, 52916.433 25/07/15,07:43:24,19,06,1, 11.9,1,1, 18.005, 10542.766, 478.669, 52916.437 25/07/15,07:43:25,00,07,1, 11.9,1,1, 18.007, 10542.765, 478.669, 52916.437 25/07/15,07:43:25,01,07,1, 11.9,1,1, 18.007, 10542.722, 478.650, 52916.421 25/07/15,07:43:25,02,07,1, 11.9,1,1, 18.007, 10542.688, 478.643, 52916.386 25/07/15,07:43:25,03,07,1, 11.9,1,1, 18.007, 10542.651, 478.682, 52916.460 25/07/15,07:43:25,04,07,1, 11.9,1,1, 18.007, 10542.690, 478.679, 52916.398 25/07/15,07:43:25,05,07,1, 11.9,1,1, 18.007, 10542.662, 478.665, 52916.423 25/07/15,07:43:25,06,07,1, 11.9,1,1, 18.007, 10542.624, 478.679, 52916.522 25/07/15,07:43:25,07,07,1, 11.9,1,1, 18.007, 10542.616, 478.669, 52916.461 25/07/15,07:43:25,08,07,1, 11.9,1,1, 18.007, 10542.608, 478.681, 52916.650 25/07/15,07:43:25,09,07,1, 11.9,1,1, 18.007, 10542.615, 478.669, 52916.421 25/07/15,07:43:25,10,07,1, 11.9,1,1, 18.007, 10542.566, 478.668, 52916.418 25/07/15,07:43:25,11,07,1, 11.9,1,1, 18.007, 10542.558, 478.673, 52916.451 25/07/15,07:43:25,12,07,1, 11.9,1,1, 18.007, 10542.546, 478.685, 52916.461 25/07/15,07:43:25,13,07,1, 11.9,1,1, 18.007, 10542.521, 478.710, 52916.449 25/07/15,07:43:25,14,07,1, 11.9,1,1, 18.007, 10542.507, 478.698, 52916.501 25/07/15,07:43:25,15,07,1, 11.9,1,1, 18.007, 10542.517, 478.695, 52916.485 25/07/15,07:43:25,16,07,1, 11.9,1,1, 18.007, 10542.463, 478.705, 52916.484 25/07/15,07:43:25,17,07,1, 11.9,1,1, 18.007, 10542.495, 478.726, 52916.507 25/07/15,07:43:25,18,07,1, 11.9,1,1, 18.007, 10542.459, 478.706, 52916.545 25/07/15,07:43:25,19,07,1, 11.9,1,1, 18.007, 10542.434, 478.716, 52916.488 25/07/15,07:43:26,00,06,1, 11.9,1,1, 18.007, 10542.431, 478.716, 52916.488 25/07/15,07:43:26,01,06,1, 11.9,1,1, 18.007, 10542.423, 478.743, 52916.522 25/07/15,07:43:26,02,06,1, 11.9,1,1, 18.007, 10542.383, 478.693, 52916.492 25/07/15,07:43:26,03,06,1, 11.9,1,1, 18.007, 10542.373, 478.706, 52916.532 25/07/15,07:43:26,04,06,1, 11.9,1,1, 18.007, 10542.342, 478.699, 52916.479 25/07/15,07:43:26,05,06,1, 11.9,1,1, 18.007, 10542.331, 478.716, 52916.538 25/07/15,07:43:26,06,06,1, 11.9,1,1, 18.007, 10542.304, 478.721, 52916.519 25/07/15,07:43:26,07,06,1, 11.9,1,1, 18.007, 10542.270, 478.712, 52916.526 25/07/15,07:43:26,08,06,1, 11.9,1,1, 18.007, 10542.264, 478.711, 52916.500 25/07/15,07:43:26,09,06,1, 11.9,1,1, 18.007, 10542.269, 478.714, 52916.509 25/07/15,07:43:26,10,06,1, 11.9,1,1, 18.007, 10542.240, 478.726, 52916.550 25/07/15,07:43:26,11,06,1, 11.9,1,1, 18.007, 10542.190, 478.728, 52916.551 25/07/15,07:43:26,12,06,1, 11.9,1,1, 18.007, 10542.203, 478.748, 52916.571 25/07/15,07:43:26,13,06,1, 11.9,1,1, 18.007, 10542.192, 478.719, 52916.587 25/07/15,07:43:26,14,06,1, 11.9,1,1, 18.007, 10542.158, 478.712, 52916.577 25/07/15,07:43:26,15,06,1, 11.9,1,1, 18.007, 10542.141, 478.724, 52916.586 25/07/15,07:43:26,16,06,1, 11.9,1,1, 18.007, 10542.122, 478.715, 52916.558 25/07/15,07:43:26,17,06,1, 11.9,1,1, 18.007, 10542.110, 478.727, 52916.604 25/07/15,07:43:26,18,06,1, 11.9,1,1, 18.007, 10542.055, 478.727, 52916.619 25/07/15,07:43:26,19,06,1, 11.9,1,1, 18.007, 10542.086, 478.737, 52916.630 25/07/15,07:43:27,00,07,1, 11.9,1,1, 18.003, 10542.080, 478.737, 52916.630 25/07/15,07:43:27,01,07,1, 11.9,1,1, 18.003, 10542.001, 478.717, 52916.606 25/07/15,07:43:27,02,07,1, 11.9,1,1, 18.003, 10542.025, 478.713, 52916.589 25/07/15,07:43:27,03,07,1, 11.9,1,1, 18.003, 10541.982, 478.688, 52916.623 25/07/15,07:43:27,04,07,1, 11.9,1,1, 18.003, 10541.964, 478.711, 52916.618 25/07/15,07:43:27,05,07,1, 11.9,1,1, 18.003, 10541.951, 478.703, 52916.625 25/07/15,07:43:27,06,07,1, 11.9,1,1, 18.003, 10541.924, 478.689, 52916.632 25/07/15,07:43:27,07,07,1, 11.9,1,1, 18.003, 10541.925, 478.672, 52916.570 25/07/15,07:43:27,08,07,1, 11.9,1,1, 18.003, 10541.884, 478.727, 52916.614 25/07/15,07:43:27,09,07,1, 11.9,1,1, 18.003, 10541.880, 478.702, 52916.605 25/07/15,07:43:27,10,07,1, 11.9,1,1, 18.003, 10541.852, 478.670, 52916.600 25/07/15,07:43:27,11,07,1, 11.9,1,1, 18.003, 10541.816, 478.694, 52916.617 25/07/15,07:43:27,12,07,1, 11.9,1,1, 18.003, 10541.800, 478.676, 52916.625 25/07/15,07:43:27,13,07,1, 11.9,1,1, 18.003, 10541.766, 478.678, 52916.586 25/07/15,07:43:27,14,07,1, 11.9,1,1, 18.003, 10541.759, 478.674, 52916.604 25/07/15,07:43:27,15,07,1, 11.9,1,1, 18.003, 10541.754, 478.684, 52916.599 25/07/15,07:43:27,16,07,1, 11.9,1,1, 18.003, 10541.722, 478.679, 52916.589 25/07/15,07:43:27,17,07,1, 11.9,1,1, 18.003, 10541.721, 478.673, 52916.628 25/07/15,07:43:27,18,07,1, 11.9,1,1, 18.003, 10541.686, 478.692, 52916.595 25/07/15,07:43:27,19,07,1, 11.9,1,1, 18.003, 10541.653, 478.696, 52916.610 25/07/15,07:43:28,00,07,1, 11.8,1,1, 18.007, 10541.646, 478.696, 52916.610 25/07/15,07:43:28,01,07,1, 11.8,1,1, 18.007, 10541.643, 478.690, 52916.657 25/07/15,07:43:28,02,07,1, 11.8,1,1, 18.007, 10541.622, 478.672, 52916.621 25/07/15,07:43:28,03,07,1, 11.8,1,1, 18.007, 10541.581, 478.669, 52916.647 25/07/15,07:43:28,04,07,1, 11.8,1,1, 18.007, 10541.581, 478.667, 52916.651 25/07/15,07:43:28,05,07,1, 11.8,1,1, 18.007, 10541.561, 478.673, 52916.652 25/07/15,07:43:28,06,07,1, 11.8,1,1, 18.007, 10541.533, 478.685, 52916.667 25/07/15,07:43:28,07,07,1, 11.8,1,1, 18.007, 10541.540, 478.648, 52916.644 25/07/15,07:43:28,08,07,1, 11.8,1,1, 18.007, 10541.504, 478.682, 52916.644 25/07/15,07:43:28,09,07,1, 11.8,1,1, 18.007, 10541.476, 478.667, 52916.661 25/07/15,07:43:28,10,07,1, 11.8,1,1, 18.007, 10541.475, 478.647, 52916.643 25/07/15,07:43:28,11,07,1, 11.8,1,1, 18.007, 10541.429, 478.668, 52916.671 25/07/15,07:43:28,12,07,1, 11.8,1,1, 18.007, 10541.418, 478.641, 52916.638 25/07/15,07:43:28,13,07,1, 11.8,1,1, 18.007, 10541.428, 478.649, 52916.659 25/07/15,07:43:28,14,07,1, 11.8,1,1, 18.007, 10541.382, 478.630, 52916.678 25/07/15,07:43:28,15,07,1, 11.8,1,1, 18.007, 10541.371, 478.629, 52916.717 25/07/15,07:43:28,16,07,1, 11.8,1,1, 18.007, 10541.365, 478.644, 52916.654 25/07/15,07:43:28,17,07,1, 11.8,1,1, 18.007, 10541.339, 478.646, 52916.667 25/07/15,07:43:28,18,07,1, 11.8,1,1, 18.007, 10541.316, 478.620, 52916.670 25/07/15,07:43:28,19,07,1, 11.8,1,1, 18.007, 10541.280, 478.623, 52916.670 25/07/15,07:43:29,00,07,1, 11.9,1,1, 18.007, 10541.279, 478.623, 52916.670 25/07/15,07:43:29,01,07,1, 11.9,1,1, 18.007, 10541.250, 478.624, 52916.641 25/07/15,07:43:29,02,07,1, 11.9,1,1, 18.007, 10541.224, 478.628, 52916.714 25/07/15,07:43:29,03,07,1, 11.9,1,1, 18.007, 10541.233, 478.617, 52916.657 25/07/15,07:43:29,04,07,1, 11.9,1,1, 18.007, 10541.185, 478.623, 52916.690 25/07/15,07:43:29,05,07,1, 11.9,1,1, 18.007, 10541.195, 478.598, 52916.684 25/07/15,07:43:29,06,07,1, 11.9,1,1, 18.007, 10541.147, 478.586, 52916.648 25/07/15,07:43:29,07,07,1, 11.9,1,1, 18.007, 10541.131, 478.601, 52916.721 25/07/15,07:43:29,08,07,1, 11.9,1,1, 18.007, 10541.102, 478.583, 52916.693 25/07/15,07:43:29,09,07,1, 11.9,1,1, 18.007, 10541.083, 478.589, 52916.714 25/07/15,07:43:29,10,07,1, 11.9,1,1, 18.007, 10541.086, 478.581, 52916.728 25/07/15,07:43:29,11,07,1, 11.9,1,1, 18.007, 10541.087, 478.560, 52916.735 25/07/15,07:43:29,12,07,1, 11.9,1,1, 18.007, 10541.049, 478.585, 52916.702 25/07/15,07:43:29,13,07,1, 11.9,1,1, 18.007, 10541.035, 478.547, 52916.749 25/07/15,07:43:29,14,07,1, 11.9,1,1, 18.007, 10541.018, 478.577, 52916.754 25/07/15,07:43:29,15,07,1, 11.9,1,1, 18.007, 10540.986, 478.580, 52916.715 25/07/15,07:43:29,16,07,1, 11.9,1,1, 18.007, 10540.975, 478.574, 52916.686 25/07/15,07:43:29,17,07,1, 11.9,1,1, 18.007, 10540.957, 478.574, 52916.742 25/07/15,07:43:29,18,07,1, 11.9,1,1, 18.007, 10540.923, 478.567, 52916.646 25/07/15,07:43:29,19,07,1, 11.9,1,1, 18.007, 10540.937, 478.558, 52916.628 25/07/15,07:43:30,00,07,1, 12.0,1,1, 18.009, 10540.929, 478.558, 52916.628 25/07/15,07:43:30,01,07,1, 12.0,1,1, 18.009, 10540.867, 478.562, 52916.728 25/07/15,07:43:30,02,07,1, 12.0,1,1, 18.009, 10540.866, 478.566, 52916.807 25/07/15,07:43:30,03,07,1, 12.0,1,1, 18.009, 10540.833, 478.544, 52916.748 25/07/15,07:43:30,04,07,1, 12.0,1,1, 18.009, 10540.807, 478.544, 52916.730 25/07/15,07:43:30,05,07,1, 12.0,1,1, 18.009, 10540.793, 478.538, 52916.763 25/07/15,07:43:30,06,07,1, 12.0,1,1, 18.009, 10540.806, 478.540, 52916.812 25/07/15,07:43:30,07,07,1, 12.0,1,1, 18.009, 10540.752, 478.536, 52916.735 25/07/15,07:43:30,08,07,1, 12.0,1,1, 18.009, 10540.743, 478.492, 52916.737 25/07/15,07:43:30,09,07,1, 12.0,1,1, 18.009, 10540.723, 478.527, 52916.771 25/07/15,07:43:30,10,07,1, 12.0,1,1, 18.009, 10540.710, 478.501, 52916.808 25/07/15,07:43:30,11,07,1, 12.0,1,1, 18.009, 10540.678, 478.501, 52916.791 25/07/15,07:43:30,12,07,1, 12.0,1,1, 18.009, 10540.662, 478.494, 52916.774 25/07/15,07:43:30,13,07,1, 12.0,1,1, 18.009, 10540.658, 478.511, 52916.821 25/07/15,07:43:30,14,07,1, 12.0,1,1, 18.009, 10540.626, 478.517, 52916.801 25/07/15,07:43:30,15,07,1, 12.0,1,1, 18.009, 10540.643, 478.493, 52916.793 25/07/15,07:43:30,16,07,1, 12.0,1,1, 18.009, 10540.601, 478.483, 52916.824 25/07/15,07:43:30,17,07,1, 12.0,1,1, 18.009, 10540.550, 478.494, 52916.774 25/07/15,07:43:30,18,07,1, 12.0,1,1, 18.009, 10540.563, 478.463, 52916.730 25/07/15,07:43:30,19,07,1, 12.0,1,1, 18.009, 10540.536, 478.472, 52916.803 25/07/15,07:43:31,00,06,1, 11.9,1,1, 18.007, 10540.528, 478.472, 52916.803 25/07/15,07:43:31,01,06,1, 11.9,1,1, 18.007, 10540.521, 478.486, 52916.773 25/07/15,07:43:31,02,06,1, 11.9,1,1, 18.007, 10540.507, 478.484, 52916.756 25/07/15,07:43:31,03,06,1, 11.9,1,1, 18.007, 10540.498, 478.464, 52916.838 25/07/15,07:43:31,04,06,1, 11.9,1,1, 18.007, 10540.485, 478.447, 52916.841 25/07/15,07:43:31,05,06,1, 11.9,1,1, 18.007, 10540.438, 478.458, 52916.766 25/07/15,07:43:31,06,06,1, 11.9,1,1, 18.007, 10540.435, 478.432, 52916.789 25/07/15,07:43:31,07,06,1, 11.9,1,1, 18.007, 10540.430, 478.471, 52916.865 25/07/15,07:43:31,08,06,1, 11.9,1,1, 18.007, 10540.388, 478.456, 52916.848 25/07/15,07:43:31,09,06,1, 11.9,1,1, 18.007, 10540.381, 478.449, 52916.812 25/07/15,07:43:31,10,06,1, 11.9,1,1, 18.007, 10540.351, 478.476, 52916.869 25/07/15,07:43:31,11,06,1, 11.9,1,1, 18.007, 10540.352, 478.478, 52916.800 25/07/15,07:43:31,12,06,1, 11.9,1,1, 18.007, 10540.311, 478.465, 52916.861 25/07/15,07:43:31,13,06,1, 11.9,1,1, 18.007, 10540.304, 478.476, 52916.883 25/07/15,07:43:31,14,06,1, 11.9,1,1, 18.007, 10540.292, 478.446, 52916.829 25/07/15,07:43:31,15,06,1, 11.9,1,1, 18.007, 10540.266, 478.450, 52916.844 25/07/15,07:43:31,16,06,1, 11.9,1,1, 18.007, 10540.268, 478.434, 52916.877 25/07/15,07:43:31,17,06,1, 11.9,1,1, 18.007, 10540.227, 478.447, 52916.841 25/07/15,07:43:31,18,06,1, 11.9,1,1, 18.007, 10540.209, 478.442, 52916.877 25/07/15,07:43:31,19,06,1, 11.9,1,1, 18.007, 10540.207, 478.446, 52916.861 25/07/15,07:43:32,00,07,1, 11.9,1,1, 18.002, 10540.203, 478.446, 52916.861 25/07/15,07:43:32,01,07,1, 11.9,1,1, 18.002, 10540.163, 478.418, 52916.815 25/07/15,07:43:32,02,07,1, 11.9,1,1, 18.002, 10540.139, 478.434, 52916.909 25/07/15,07:43:32,03,07,1, 11.9,1,1, 18.002, 10540.142, 478.416, 52916.868 25/07/15,07:43:32,04,07,1, 11.9,1,1, 18.002, 10540.135, 478.446, 52916.828 25/07/15,07:43:32,05,07,1, 11.9,1,1, 18.002, 10540.090, 478.435, 52916.897 25/07/15,07:43:32,06,07,1, 11.9,1,1, 18.002, 10540.112, 478.425, 52916.878 25/07/15,07:43:32,07,07,1, 11.9,1,1, 18.002, 10540.105, 478.449, 52916.902 25/07/15,07:43:32,08,07,1, 11.9,1,1, 18.002, 10540.085, 478.463, 52916.919 25/07/15,07:43:32,09,07,1, 11.9,1,1, 18.002, 10540.051, 478.481, 52916.921 25/07/15,07:43:32,10,07,1, 11.9,1,1, 18.002, 10540.048, 478.456, 52916.945 25/07/15,07:43:32,11,07,1, 11.9,1,1, 18.002, 10540.038, 478.451, 52916.934 25/07/15,07:43:32,12,07,1, 11.9,1,1, 18.002, 10540.012, 478.463, 52916.944 25/07/15,07:43:32,13,07,1, 11.9,1,1, 18.002, 10539.991, 478.448, 52916.956 25/07/15,07:43:32,14,07,1, 11.9,1,1, 18.002, 10539.966, 478.471, 52916.951 25/07/15,07:43:32,15,07,1, 11.9,1,1, 18.002, 10539.967, 478.435, 52916.965 25/07/15,07:43:32,16,07,1, 11.9,1,1, 18.002, 10539.949, 478.440, 52916.916 25/07/15,07:43:32,17,07,1, 11.9,1,1, 18.002, 10539.928, 478.460, 52916.882 25/07/15,07:43:32,18,07,1, 11.9,1,1, 18.002, 10539.914, 478.461, 52916.967 25/07/15,07:43:32,19,07,1, 11.9,1,1, 18.002, 10539.889, 478.454, 52916.926 25/07/15,07:43:33,00,07,1, 11.9,1,1, 18.002, 10539.886, 478.454, 52916.926 25/07/15,07:43:33,01,07,1, 11.9,1,1, 18.002, 10539.863, 478.452, 52917.010 25/07/15,07:43:33,02,07,1, 11.9,1,1, 18.002, 10539.851, 478.468, 52916.955 25/07/15,07:43:33,03,07,1, 11.9,1,1, 18.002, 10539.837, 478.435, 52916.919 25/07/15,07:43:33,04,07,1, 11.9,1,1, 18.002, 10539.835, 478.457, 52916.946 25/07/15,07:43:33,05,07,1, 11.9,1,1, 18.002, 10539.784, 478.465, 52917.019 25/07/15,07:43:33,06,07,1, 11.9,1,1, 18.002, 10539.787, 478.472, 52916.990 25/07/15,07:43:33,07,07,1, 11.9,1,1, 18.002, 10539.798, 478.464, 52917.018 25/07/15,07:43:33,08,07,1, 11.9,1,1, 18.002, 10539.760, 478.466, 52917.047 25/07/15,07:43:33,09,07,1, 11.9,1,1, 18.002, 10539.731, 478.460, 52917.089 25/07/15,07:43:33,10,07,1, 11.9,1,1, 18.002, 10539.730, 478.442, 52916.960 25/07/15,07:43:33,11,07,1, 11.9,1,1, 18.002, 10539.740, 478.457, 52916.999 25/07/15,07:43:33,12,07,1, 11.9,1,1, 18.002, 10539.699, 478.475, 52917.039 25/07/15,07:43:33,13,07,1, 11.9,1,1, 18.002, 10539.681, 478.484, 52917.056 25/07/15,07:43:33,14,07,1, 11.9,1,1, 18.002, 10539.685, 478.500, 52917.064 25/07/15,07:43:33,15,07,1, 11.9,1,1, 18.002, 10539.650, 478.491, 52917.042 25/07/15,07:43:33,16,07,1, 11.9,1,1, 18.002, 10539.639, 478.462, 52917.067 25/07/15,07:43:33,17,07,1, 11.9,1,1, 18.002, 10539.636, 478.474, 52917.076 25/07/15,07:43:33,18,07,1, 11.9,1,1, 18.002, 10539.618, 478.480, 52917.071 25/07/15,07:43:33,19,07,1, 11.9,1,1, 18.002, 10539.570, 478.474, 52917.107 25/07/15,07:43:34,00,08,1, 11.8,1,1, 18.006, 10539.569, 478.474, 52917.107 25/07/15,07:43:34,01,08,1, 11.8,1,1, 18.006, 10539.545, 478.484, 52917.129 25/07/15,07:43:34,02,08,1, 11.8,1,1, 18.006, 10539.523, 478.509, 52917.089 25/07/15,07:43:34,03,08,1, 11.8,1,1, 18.006, 10539.523, 478.513, 52917.145 25/07/15,07:43:34,04,08,1, 11.8,1,1, 18.006, 10539.488, 478.490, 52917.082 25/07/15,07:43:34,05,08,1, 11.8,1,1, 18.006, 10539.510, 478.520, 52917.116 25/07/15,07:43:34,06,08,1, 11.8,1,1, 18.006, 10539.457, 478.492, 52917.075 25/07/15,07:43:34,07,08,1, 11.8,1,1, 18.006, 10539.466, 478.502, 52917.141 25/07/15,07:43:34,08,08,1, 11.8,1,1, 18.006, 10539.443, 478.488, 52917.098 25/07/15,07:43:34,09,08,1, 11.8,1,1, 18.006, 10539.434, 478.516, 52917.066 25/07/15,07:43:34,10,08,1, 11.8,1,1, 18.006, 10539.392, 478.507, 52917.096 25/07/15,07:43:34,11,08,1, 11.8,1,1, 18.006, 10539.373, 478.507, 52917.203 25/07/15,07:43:34,12,08,1, 11.8,1,1, 18.006, 10539.399, 478.518, 52917.085 25/07/15,07:43:34,13,08,1, 11.8,1,1, 18.006, 10539.372, 478.537, 52917.113 25/07/15,07:43:34,14,08,1, 11.8,1,1, 18.006, 10539.348, 478.543, 52917.115 25/07/15,07:43:34,15,08,1, 11.8,1,1, 18.006, 10539.345, 478.556, 52917.182 25/07/15,07:43:34,16,08,1, 11.8,1,1, 18.006, 10539.327, 478.523, 52917.169 25/07/15,07:43:34,17,08,1, 11.8,1,1, 18.006, 10539.329, 478.541, 52917.214 25/07/15,07:43:34,18,08,1, 11.8,1,1, 18.006, 10539.324, 478.559, 52917.231 25/07/15,07:43:34,19,08,1, 11.8,1,1, 18.006, 10539.295, 478.538, 52917.180 25/07/15,07:43:35,00,07,1, 11.9,1,1, 18.004, 10539.293, 478.538, 52917.180 25/07/15,07:43:35,01,07,1, 11.9,1,1, 18.004, 10539.257, 478.579, 52917.265 25/07/15,07:43:35,02,07,1, 11.9,1,1, 18.004, 10539.241, 478.576, 52917.275 25/07/15,07:43:35,03,07,1, 11.9,1,1, 18.004, 10539.224, 478.587, 52917.211 25/07/15,07:43:35,04,07,1, 11.9,1,1, 18.004, 10539.239, 478.600, 52917.297 25/07/15,07:43:35,05,07,1, 11.9,1,1, 18.004, 10539.225, 478.595, 52917.248 25/07/15,07:43:35,06,07,1, 11.9,1,1, 18.004, 10539.208, 478.613, 52917.300 25/07/15,07:43:35,07,07,1, 11.9,1,1, 18.004, 10539.214, 478.580, 52917.354 25/07/15,07:43:35,08,07,1, 11.9,1,1, 18.004, 10539.194, 478.609, 52917.284 25/07/15,07:43:35,09,07,1, 11.9,1,1, 18.004, 10539.189, 478.632, 52917.290 25/07/15,07:43:35,10,07,1, 11.9,1,1, 18.004, 10539.158, 478.609, 52917.343 25/07/15,07:43:35,11,07,1, 11.9,1,1, 18.004, 10539.160, 478.638, 52917.362 25/07/15,07:43:35,12,07,1, 11.9,1,1, 18.004, 10539.139, 478.632, 52917.264 25/07/15,07:43:35,13,07,1, 11.9,1,1, 18.004, 10539.125, 478.653, 52917.261 25/07/15,07:43:35,14,07,1, 11.9,1,1, 18.004, 10539.112, 478.654, 52917.342 25/07/15,07:43:35,15,07,1, 11.9,1,1, 18.004, 10539.101, 478.638, 52917.363 25/07/15,07:43:35,16,07,1, 11.9,1,1, 18.004, 10539.082, 478.641, 52917.358 25/07/15,07:43:35,17,07,1, 11.9,1,1, 18.004, 10539.102, 478.658, 52917.318 25/07/15,07:43:35,18,07,1, 11.9,1,1, 18.004, 10539.073, 478.660, 52917.373 25/07/15,07:43:35,19,07,1, 11.9,1,1, 18.004, 10539.075, 478.671, 52917.363 25/07/15,07:43:36,00,08,1, 11.9,1,1, 18.009, 10539.068, 478.671, 52917.363 25/07/15,07:43:36,01,08,1, 11.9,1,1, 18.009, 10539.046, 478.690, 52917.381 25/07/15,07:43:36,02,08,1, 11.9,1,1, 18.009, 10539.024, 478.656, 52917.313 25/07/15,07:43:36,03,08,1, 11.9,1,1, 18.009, 10539.036, 478.673, 52917.337 25/07/15,07:43:36,04,08,1, 11.9,1,1, 18.009, 10538.995, 478.665, 52917.337 25/07/15,07:43:36,05,08,1, 11.9,1,1, 18.009, 10538.978, 478.679, 52917.380 25/07/15,07:43:36,06,08,1, 11.9,1,1, 18.009, 10538.954, 478.680, 52917.322 25/07/15,07:43:36,07,08,1, 11.9,1,1, 18.009, 10538.975, 478.700, 52917.409 25/07/15,07:43:36,08,08,1, 11.9,1,1, 18.009, 10538.929, 478.685, 52917.335 25/07/15,07:43:36,09,08,1, 11.9,1,1, 18.009, 10538.924, 478.726, 52917.423 25/07/15,07:43:36,10,08,1, 11.9,1,1, 18.009, 10538.903, 478.696, 52917.430 25/07/15,07:43:36,11,08,1, 11.9,1,1, 18.009, 10538.895, 478.697, 52917.265 25/07/15,07:43:36,12,08,1, 11.9,1,1, 18.009, 10538.869, 478.718, 52917.430 25/07/15,07:43:36,13,08,1, 11.9,1,1, 18.009, 10538.873, 478.723, 52917.387 25/07/15,07:43:36,14,08,1, 11.9,1,1, 18.009, 10538.869, 478.710, 52917.393 25/07/15,07:43:36,15,08,1, 11.9,1,1, 18.009, 10538.860, 478.726, 52917.420 25/07/15,07:43:36,16,08,1, 11.9,1,1, 18.009, 10538.827, 478.727, 52917.418 25/07/15,07:43:36,17,08,1, 11.9,1,1, 18.009, 10538.818, 478.708, 52917.428 25/07/15,07:43:36,18,08,1, 11.9,1,1, 18.009, 10538.787, 478.744, 52917.460 25/07/15,07:43:36,19,08,1, 11.9,1,1, 18.009, 10538.780, 478.745, 52917.373 25/07/15,07:43:37,00,07,1, 11.9,1,1, 18.006, 10538.776, 478.745, 52917.373 25/07/15,07:43:37,01,07,1, 11.9,1,1, 18.006, 10538.769, 478.738, 52917.383 25/07/15,07:43:37,02,07,1, 11.9,1,1, 18.006, 10538.762, 478.753, 52917.449 25/07/15,07:43:37,03,07,1, 11.9,1,1, 18.006, 10538.766, 478.719, 52917.576 25/07/15,07:43:37,04,07,1, 11.9,1,1, 18.006, 10538.726, 478.731, 52917.412 25/07/15,07:43:37,05,07,1, 11.9,1,1, 18.006, 10538.712, 478.722, 52917.501 25/07/15,07:43:37,06,07,1, 11.9,1,1, 18.006, 10538.694, 478.739, 52917.543 25/07/15,07:43:37,07,07,1, 11.9,1,1, 18.006, 10538.690, 478.734, 52917.535 25/07/15,07:43:37,08,07,1, 11.9,1,1, 18.006, 10538.681, 478.740, 52917.490 25/07/15,07:43:37,09,07,1, 11.9,1,1, 18.006, 10538.629, 478.724, 52917.486 25/07/15,07:43:37,10,07,1, 11.9,1,1, 18.006, 10538.649, 478.747, 52917.455 25/07/15,07:43:37,11,07,1, 11.9,1,1, 18.006, 10538.618, 478.726, 52917.468 25/07/15,07:43:37,12,07,1, 11.9,1,1, 18.006, 10538.617, 478.713, 52917.529 25/07/15,07:43:37,13,07,1, 11.9,1,1, 18.006, 10538.592, 478.726, 52917.541 25/07/15,07:43:37,14,07,1, 11.9,1,1, 18.006, 10538.575, 478.728, 52917.550 25/07/15,07:43:37,15,07,1, 11.9,1,1, 18.006, 10538.580, 478.715, 52917.508 25/07/15,07:43:37,16,07,1, 11.9,1,1, 18.006, 10538.545, 478.718, 52917.495 25/07/15,07:43:37,17,07,1, 11.9,1,1, 18.006, 10538.519, 478.763, 52917.509 25/07/15,07:43:37,18,07,1, 11.9,1,1, 18.006, 10538.541, 478.767, 52917.547 25/07/15,07:43:37,19,07,1, 11.9,1,1, 18.006, 10538.516, 478.745, 52917.495 25/07/15,07:43:38,00,07,1, 11.9,1,1, 18.008, 10538.509, 478.745, 52917.495 25/07/15,07:43:38,01,07,1, 11.9,1,1, 18.008, 10538.460, 478.729, 52917.483 25/07/15,07:43:38,02,07,1, 11.9,1,1, 18.008, 10538.446, 478.763, 52917.493 25/07/15,07:43:38,03,07,1, 11.9,1,1, 18.008, 10538.430, 478.743, 52917.524 25/07/15,07:43:38,04,07,1, 11.9,1,1, 18.008, 10538.426, 478.736, 52917.570 25/07/15,07:43:38,05,07,1, 11.9,1,1, 18.008, 10538.389, 478.743, 52917.592 25/07/15,07:43:38,06,07,1, 11.9,1,1, 18.008, 10538.403, 478.719, 52917.567 25/07/15,07:43:38,07,07,1, 11.9,1,1, 18.008, 10538.363, 478.766, 52917.548 25/07/15,07:43:38,08,07,1, 11.9,1,1, 18.008, 10538.372, 478.754, 52917.578 25/07/15,07:43:38,09,07,1, 11.9,1,1, 18.008, 10538.353, 478.757, 52917.520 25/07/15,07:43:38,10,07,1, 11.9,1,1, 18.008, 10538.346, 478.767, 52917.591 25/07/15,07:43:38,11,07,1, 11.9,1,1, 18.008, 10538.337, 478.761, 52917.598 25/07/15,07:43:38,12,07,1, 11.9,1,1, 18.008, 10538.315, 478.750, 52917.597 25/07/15,07:43:38,13,07,1, 11.9,1,1, 18.008, 10538.309, 478.739, 52917.576 25/07/15,07:43:38,14,07,1, 11.9,1,1, 18.008, 10538.310, 478.739, 52917.618 25/07/15,07:43:38,15,07,1, 11.9,1,1, 18.008, 10538.264, 478.755, 52917.620 25/07/15,07:43:38,16,07,1, 11.9,1,1, 18.008, 10538.262, 478.756, 52917.643 25/07/15,07:43:38,17,07,1, 11.9,1,1, 18.008, 10538.250, 478.742, 52917.573 25/07/15,07:43:38,18,07,1, 11.9,1,1, 18.008, 10538.247, 478.754, 52917.605 25/07/15,07:43:38,19,07,1, 11.9,1,1, 18.008, 10538.240, 478.761, 52917.638 25/07/15,07:43:39,00,07,1, 11.9,1,1, 18.005, 10538.234, 478.761, 52917.638 25/07/15,07:43:39,01,07,1, 11.9,1,1, 18.005, 10538.214, 478.772, 52917.605 25/07/15,07:43:39,02,07,1, 11.9,1,1, 18.005, 10538.190, 478.757, 52917.661 25/07/15,07:43:39,03,07,1, 11.9,1,1, 18.005, 10538.164, 478.774, 52917.589 25/07/15,07:43:39,04,07,1, 11.9,1,1, 18.005, 10538.188, 478.762, 52917.595 25/07/15,07:43:39,05,07,1, 11.9,1,1, 18.005, 10538.167, 478.779, 52917.711 25/07/15,07:43:39,06,07,1, 11.9,1,1, 18.005, 10538.145, 478.771, 52917.697 25/07/15,07:43:39,07,07,1, 11.9,1,1, 18.005, 10538.135, 478.768, 52917.691 25/07/15,07:43:39,08,07,1, 11.9,1,1, 18.005, 10538.110, 478.769, 52917.640 25/07/15,07:43:39,09,07,1, 11.9,1,1, 18.005, 10538.102, 478.767, 52917.676 25/07/15,07:43:39,10,07,1, 11.9,1,1, 18.005, 10538.105, 478.777, 52917.611 25/07/15,07:43:39,11,07,1, 11.9,1,1, 18.005, 10538.084, 478.791, 52917.680 25/07/15,07:43:39,12,07,1, 11.9,1,1, 18.005, 10538.066, 478.797, 52917.734 25/07/15,07:43:39,13,07,1, 11.9,1,1, 18.005, 10538.066, 478.805, 52917.677 25/07/15,07:43:39,14,07,1, 11.9,1,1, 18.005, 10538.041, 478.800, 52917.707 25/07/15,07:43:39,15,07,1, 11.9,1,1, 18.005, 10538.007, 478.773, 52917.661 25/07/15,07:43:39,16,07,1, 11.9,1,1, 18.005, 10538.004, 478.789, 52917.678 25/07/15,07:43:39,17,07,1, 11.9,1,1, 18.005, 10538.001, 478.788, 52917.694 25/07/15,07:43:39,18,07,1, 11.9,1,1, 18.005, 10537.987, 478.767, 52917.686 25/07/15,07:43:39,19,07,1, 11.9,1,1, 18.005, 10537.992, 478.759, 52917.700 25/07/15,07:43:40,00,08,1, 11.8,1,1, 18.005, 10537.992, 478.759, 52917.700 25/07/15,07:43:40,01,08,1, 11.8,1,1, 18.005, 10537.962, 478.799, 52917.735 25/07/15,07:43:40,02,08,1, 11.8,1,1, 18.005, 10537.942, 478.808, 52917.731 25/07/15,07:43:40,03,08,1, 11.8,1,1, 18.005, 10537.940, 478.773, 52917.761 25/07/15,07:43:40,04,08,1, 11.8,1,1, 18.005, 10537.903, 478.784, 52917.707 25/07/15,07:43:40,05,08,1, 11.8,1,1, 18.005, 10537.905, 478.784, 52917.755 25/07/15,07:43:40,06,08,1, 11.8,1,1, 18.005, 10537.912, 478.784, 52917.717 25/07/15,07:43:40,07,08,1, 11.8,1,1, 18.005, 10537.880, 478.781, 52917.762 25/07/15,07:43:40,08,08,1, 11.8,1,1, 18.005, 10537.872, 478.770, 52917.754 25/07/15,07:43:40,09,08,1, 11.8,1,1, 18.005, 10537.871, 478.762, 52917.731 25/07/15,07:43:40,10,08,1, 11.8,1,1, 18.005, 10537.857, 478.739, 52917.699 25/07/15,07:43:40,11,08,1, 11.8,1,1, 18.005, 10537.804, 478.762, 52917.712 25/07/15,07:43:40,12,08,1, 11.8,1,1, 18.005, 10537.807, 478.748, 52917.767 25/07/15,07:43:40,13,08,1, 11.8,1,1, 18.005, 10537.804, 478.756, 52917.686 25/07/15,07:43:40,14,08,1, 11.8,1,1, 18.005, 10537.794, 478.730, 52917.688 25/07/15,07:43:40,15,08,1, 11.8,1,1, 18.005, 10537.770, 478.758, 52917.672 25/07/15,07:43:40,16,08,1, 11.8,1,1, 18.005, 10537.756, 478.745, 52917.807 25/07/15,07:43:40,17,08,1, 11.8,1,1, 18.005, 10537.741, 478.724, 52917.738 25/07/15,07:43:40,18,08,1, 11.8,1,1, 18.005, 10537.721, 478.722, 52917.699 25/07/15,07:43:40,19,08,1, 11.8,1,1, 18.005, 10537.690, 478.739, 52917.718 25/07/15,07:43:41,00,07,1, 11.9,1,1, 18.008, 10537.683, 478.739, 52917.718 25/07/15,07:43:41,01,07,1, 11.9,1,1, 18.008, 10537.687, 478.694, 52917.806 25/07/15,07:43:41,02,07,1, 11.9,1,1, 18.008, 10537.656, 478.724, 52917.849 25/07/15,07:43:41,03,07,1, 11.9,1,1, 18.008, 10537.654, 478.712, 52917.862 25/07/15,07:43:41,04,07,1, 11.9,1,1, 18.008, 10537.644, 478.706, 52917.768 25/07/15,07:43:41,05,07,1, 11.9,1,1, 18.008, 10537.601, 478.704, 52917.864 25/07/15,07:43:41,06,07,1, 11.9,1,1, 18.008, 10537.621, 478.691, 52917.767 25/07/15,07:43:41,07,07,1, 11.9,1,1, 18.008, 10537.595, 478.690, 52917.817 25/07/15,07:43:41,08,07,1, 11.9,1,1, 18.008, 10537.585, 478.687, 52917.835 25/07/15,07:43:41,09,07,1, 11.9,1,1, 18.008, 10537.538, 478.699, 52917.885 25/07/15,07:43:41,10,07,1, 11.9,1,1, 18.008, 10537.557, 478.703, 52917.789 25/07/15,07:43:41,11,07,1, 11.9,1,1, 18.008, 10537.535, 478.695, 52917.761 25/07/15,07:43:41,12,07,1, 11.9,1,1, 18.008, 10537.499, 478.685, 52917.805 25/07/15,07:43:41,13,07,1, 11.9,1,1, 18.008, 10537.473, 478.657, 52917.797 25/07/15,07:43:41,14,07,1, 11.9,1,1, 18.008, 10537.478, 478.674, 52917.797 25/07/15,07:43:41,15,07,1, 11.9,1,1, 18.008, 10537.464, 478.671, 52917.803 25/07/15,07:43:41,16,07,1, 11.9,1,1, 18.008, 10537.452, 478.661, 52917.800 25/07/15,07:43:41,17,07,1, 11.9,1,1, 18.008, 10537.435, 478.665, 52917.784 25/07/15,07:43:41,18,07,1, 11.9,1,1, 18.008, 10537.426, 478.642, 52917.841 25/07/15,07:43:41,19,07,1, 11.9,1,1, 18.008, 10537.408, 478.631, 52917.858 25/07/15,07:43:42,00,07,1, 11.9,1,1, 18.005, 10537.407, 478.631, 52917.858 25/07/15,07:43:42,01,07,1, 11.9,1,1, 18.005, 10537.377, 478.635, 52917.786 25/07/15,07:43:42,02,07,1, 11.9,1,1, 18.005, 10537.351, 478.641, 52917.836 25/07/15,07:43:42,03,07,1, 11.9,1,1, 18.005, 10537.344, 478.609, 52917.818 25/07/15,07:43:42,04,07,1, 11.9,1,1, 18.005, 10537.309, 478.609, 52917.884 25/07/15,07:43:42,05,07,1, 11.9,1,1, 18.005, 10537.269, 478.612, 52917.859 25/07/15,07:43:42,06,07,1, 11.9,1,1, 18.005, 10537.270, 478.600, 52917.806 25/07/15,07:43:42,07,07,1, 11.9,1,1, 18.005, 10537.256, 478.599, 52917.804 25/07/15,07:43:42,08,07,1, 11.9,1,1, 18.005, 10537.244, 478.575, 52917.850 25/07/15,07:43:42,09,07,1, 11.9,1,1, 18.005, 10537.228, 478.581, 52917.858 25/07/15,07:43:42,10,07,1, 11.9,1,1, 18.005, 10537.204, 478.585, 52917.898 25/07/15,07:43:42,11,07,1, 11.9,1,1, 18.005, 10537.211, 478.588, 52917.803 25/07/15,07:43:42,12,07,1, 11.9,1,1, 18.005, 10537.184, 478.582, 52917.853 25/07/15,07:43:42,13,07,1, 11.9,1,1, 18.005, 10537.165, 478.591, 52917.847 25/07/15,07:43:42,14,07,1, 11.9,1,1, 18.005, 10537.166, 478.573, 52917.831 25/07/15,07:43:42,15,07,1, 11.9,1,1, 18.005, 10537.122, 478.570, 52917.856 25/07/15,07:43:42,16,07,1, 11.9,1,1, 18.005, 10537.086, 478.569, 52917.927 25/07/15,07:43:42,17,07,1, 11.9,1,1, 18.005, 10537.084, 478.587, 52917.885 25/07/15,07:43:42,18,07,1, 11.9,1,1, 18.005, 10537.073, 478.605, 52917.929 25/07/15,07:43:42,19,07,1, 11.9,1,1, 18.005, 10537.057, 478.575, 52917.894 25/07/15,07:43:43,00,08,1, 11.9,1,1, 18.004, 10537.057, 478.575, 52917.894 25/07/15,07:43:43,01,08,1, 11.9,1,1, 18.004, 10537.058, 478.580, 52917.966 25/07/15,07:43:43,02,08,1, 11.9,1,1, 18.004, 10537.021, 478.554, 52917.822 25/07/15,07:43:43,03,08,1, 11.9,1,1, 18.004, 10537.021, 478.576, 52917.860 25/07/15,07:43:43,04,08,1, 11.9,1,1, 18.004, 10536.990, 478.567, 52917.934 25/07/15,07:43:43,05,08,1, 11.9,1,1, 18.004, 10536.969, 478.554, 52917.954 25/07/15,07:43:43,06,08,1, 11.9,1,1, 18.004, 10536.955, 478.539, 52917.944 25/07/15,07:43:43,07,08,1, 11.9,1,1, 18.004, 10536.931, 478.556, 52917.892 25/07/15,07:43:43,08,08,1, 11.9,1,1, 18.004, 10536.924, 478.572, 52917.920 25/07/15,07:43:43,09,08,1, 11.9,1,1, 18.004, 10536.885, 478.550, 52918.000 25/07/15,07:43:43,10,08,1, 11.9,1,1, 18.004, 10536.866, 478.579, 52917.988 25/07/15,07:43:43,11,08,1, 11.9,1,1, 18.004, 10536.876, 478.524, 52918.020 25/07/15,07:43:43,12,08,1, 11.9,1,1, 18.004, 10536.828, 478.562, 52917.982 25/07/15,07:43:43,13,08,1, 11.9,1,1, 18.004, 10536.843, 478.522, 52917.886 25/07/15,07:43:43,14,08,1, 11.9,1,1, 18.004, 10536.809, 478.540, 52917.952 25/07/15,07:43:43,15,08,1, 11.9,1,1, 18.004, 10536.801, 478.534, 52917.886 25/07/15,07:43:43,16,08,1, 11.9,1,1, 18.004, 10536.763, 478.528, 52917.914 25/07/15,07:43:43,17,08,1, 11.9,1,1, 18.004, 10536.761, 478.505, 52917.951 25/07/15,07:43:43,18,08,1, 11.9,1,1, 18.004, 10536.728, 478.528, 52917.978 25/07/15,07:43:43,19,08,1, 11.9,1,1, 18.004, 10536.729, 478.523, 52917.984 25/07/15,07:43:44,00,08,1, 11.9,1,1, 18.002, 10536.723, 478.523, 52917.984 25/07/15,07:43:44,01,08,1, 11.9,1,1, 18.002, 10536.681, 478.512, 52918.009 25/07/15,07:43:44,02,08,1, 11.9,1,1, 18.002, 10536.659, 478.516, 52917.995 25/07/15,07:43:44,03,08,1, 11.9,1,1, 18.002, 10536.658, 478.474, 52917.997 25/07/15,07:43:44,04,08,1, 11.9,1,1, 18.002, 10536.618, 478.496, 52918.019 25/07/15,07:43:44,05,08,1, 11.9,1,1, 18.002, 10536.606, 478.505, 52918.034 25/07/15,07:43:44,06,08,1, 11.9,1,1, 18.002, 10536.596, 478.483, 52918.023 25/07/15,07:43:44,07,08,1, 11.9,1,1, 18.002, 10536.565, 478.484, 52918.055 25/07/15,07:43:44,08,08,1, 11.9,1,1, 18.002, 10536.553, 478.483, 52918.011 25/07/15,07:43:44,09,08,1, 11.9,1,1, 18.002, 10536.531, 478.474, 52918.049 25/07/15,07:43:44,10,08,1, 11.9,1,1, 18.002, 10536.514, 478.506, 52918.115 25/07/15,07:43:44,11,08,1, 11.9,1,1, 18.002, 10536.509, 478.485, 52918.019 25/07/15,07:43:44,12,08,1, 11.9,1,1, 18.002, 10536.461, 478.488, 52918.081 25/07/15,07:43:44,13,08,1, 11.9,1,1, 18.002, 10536.446, 478.473, 52918.040 25/07/15,07:43:44,14,08,1, 11.9,1,1, 18.002, 10536.440, 478.485, 52918.038 25/07/15,07:43:44,15,08,1, 11.9,1,1, 18.002, 10536.413, 478.493, 52918.005 25/07/15,07:43:44,16,08,1, 11.9,1,1, 18.002, 10536.376, 478.482, 52918.056 25/07/15,07:43:44,17,08,1, 11.9,1,1, 18.002, 10536.361, 478.489, 52918.035 25/07/15,07:43:44,18,08,1, 11.9,1,1, 18.002, 10536.348, 478.498, 52918.082 25/07/15,07:43:44,19,08,1, 11.9,1,1, 18.002, 10536.325, 478.470, 52918.107 25/07/15,07:43:45,00,07,1, 11.9,1,1, 18.004, 10536.323, 478.470, 52918.107 25/07/15,07:43:45,01,07,1, 11.9,1,1, 18.004, 10536.288, 478.478, 52918.055 25/07/15,07:43:45,02,07,1, 11.9,1,1, 18.004, 10536.261, 478.478, 52918.133 25/07/15,07:43:45,03,07,1, 11.9,1,1, 18.004, 10536.231, 478.493, 52918.041 25/07/15,07:43:45,04,07,1, 11.9,1,1, 18.004, 10536.194, 478.478, 52918.150 25/07/15,07:43:45,05,07,1, 11.9,1,1, 18.004, 10536.180, 478.465, 52918.129 25/07/15,07:43:45,06,07,1, 11.9,1,1, 18.004, 10536.168, 478.483, 52918.176 25/07/15,07:43:45,07,07,1, 11.9,1,1, 18.004, 10536.156, 478.461, 52918.179 25/07/15,07:43:45,08,07,1, 11.9,1,1, 18.004, 10536.144, 478.457, 52918.110 25/07/15,07:43:45,09,07,1, 11.9,1,1, 18.004, 10536.135, 478.455, 52918.136 25/07/15,07:43:45,10,07,1, 11.9,1,1, 18.004, 10536.132, 478.463, 52918.188 25/07/15,07:43:45,11,07,1, 11.9,1,1, 18.004, 10536.061, 478.448, 52918.175 25/07/15,07:43:45,12,07,1, 11.9,1,1, 18.004, 10536.064, 478.478, 52918.190 25/07/15,07:43:45,13,07,1, 11.9,1,1, 18.004, 10536.043, 478.457, 52918.100 25/07/15,07:43:45,14,07,1, 11.9,1,1, 18.004, 10536.036, 478.461, 52918.138 25/07/15,07:43:45,15,07,1, 11.9,1,1, 18.004, 10535.999, 478.433, 52918.201 25/07/15,07:43:45,16,07,1, 11.9,1,1, 18.004, 10535.973, 478.455, 52918.200 25/07/15,07:43:45,17,07,1, 11.9,1,1, 18.004, 10535.979, 478.449, 52918.169 25/07/15,07:43:45,18,07,1, 11.9,1,1, 18.004, 10535.946, 478.444, 52918.149 25/07/15,07:43:45,19,07,1, 11.9,1,1, 18.004, 10535.931, 478.476, 52918.181 25/07/15,07:43:46,00,07,1, 12.0,1,1, 18.005, 10535.930, 478.476, 52918.181 25/07/15,07:43:46,01,07,1, 12.0,1,1, 18.005, 10535.880, 478.416, 52918.099 25/07/15,07:43:46,02,07,1, 12.0,1,1, 18.005, 10535.889, 478.431, 52918.254 25/07/15,07:43:46,03,07,1, 12.0,1,1, 18.005, 10535.832, 478.442, 52918.208 25/07/15,07:43:46,04,07,1, 12.0,1,1, 18.005, 10535.823, 478.450, 52918.173 25/07/15,07:43:46,05,07,1, 12.0,1,1, 18.005, 10535.793, 478.431, 52918.227 25/07/15,07:43:46,06,07,1, 12.0,1,1, 18.005, 10535.783, 478.429, 52918.226 25/07/15,07:43:46,07,07,1, 12.0,1,1, 18.005, 10535.746, 478.408, 52918.180 25/07/15,07:43:46,08,07,1, 12.0,1,1, 18.005, 10535.740, 478.418, 52918.139 25/07/15,07:43:46,09,07,1, 12.0,1,1, 18.005, 10535.715, 478.427, 52918.205 25/07/15,07:43:46,10,07,1, 12.0,1,1, 18.005, 10535.712, 478.414, 52918.241 25/07/15,07:43:46,11,07,1, 12.0,1,1, 18.005, 10535.693, 478.425, 52918.210 25/07/15,07:43:46,12,07,1, 12.0,1,1, 18.005, 10535.659, 478.408, 52918.200 25/07/15,07:43:46,13,07,1, 12.0,1,1, 18.005, 10535.649, 478.417, 52918.249 25/07/15,07:43:46,14,07,1, 12.0,1,1, 18.005, 10535.617, 478.388, 52918.242 25/07/15,07:43:46,15,07,1, 12.0,1,1, 18.005, 10535.626, 478.419, 52918.287 25/07/15,07:43:46,16,07,1, 12.0,1,1, 18.005, 10535.589, 478.379, 52918.285 25/07/15,07:43:46,17,07,1, 12.0,1,1, 18.005, 10535.586, 478.401, 52918.269 25/07/15,07:43:46,18,07,1, 12.0,1,1, 18.005, 10535.558, 478.350, 52918.222 25/07/15,07:43:46,19,07,1, 12.0,1,1, 18.005, 10535.526, 478.371, 52918.283 25/07/15,07:43:47,00,07,1, 11.9,1,1, 18.006, 10535.522, 478.371, 52918.283 25/07/15,07:43:47,01,07,1, 11.9,1,1, 18.006, 10535.520, 478.369, 52918.348 25/07/15,07:43:47,02,07,1, 11.9,1,1, 18.006, 10535.489, 478.350, 52918.214 25/07/15,07:43:47,03,07,1, 11.9,1,1, 18.006, 10535.474, 478.388, 52918.227 25/07/15,07:43:47,04,07,1, 11.9,1,1, 18.006, 10535.454, 478.373, 52918.316 25/07/15,07:43:47,05,07,1, 11.9,1,1, 18.006, 10535.437, 478.346, 52918.325 25/07/15,07:43:47,06,07,1, 11.9,1,1, 18.006, 10535.434, 478.319, 52918.284 25/07/15,07:43:47,07,07,1, 11.9,1,1, 18.006, 10535.422, 478.337, 52918.276 25/07/15,07:43:47,08,07,1, 11.9,1,1, 18.006, 10535.367, 478.350, 52918.266 25/07/15,07:43:47,09,07,1, 11.9,1,1, 18.006, 10535.357, 478.325, 52918.319 25/07/15,07:43:47,10,07,1, 11.9,1,1, 18.006, 10535.329, 478.326, 52918.322 25/07/15,07:43:47,11,07,1, 11.9,1,1, 18.006, 10535.340, 478.301, 52918.254 25/07/15,07:43:47,12,07,1, 11.9,1,1, 18.006, 10535.302, 478.318, 52918.292 25/07/15,07:43:47,13,07,1, 11.9,1,1, 18.006, 10535.289, 478.279, 52918.304 25/07/15,07:43:47,14,07,1, 11.9,1,1, 18.006, 10535.265, 478.303, 52918.355 25/07/15,07:43:47,15,07,1, 11.9,1,1, 18.006, 10535.252, 478.322, 52918.296 25/07/15,07:43:47,16,07,1, 11.9,1,1, 18.006, 10535.229, 478.311, 52918.326 25/07/15,07:43:47,17,07,1, 11.9,1,1, 18.006, 10535.202, 478.302, 52918.279 25/07/15,07:43:47,18,07,1, 11.9,1,1, 18.006, 10535.215, 478.302, 52918.337 25/07/15,07:43:47,19,07,1, 11.9,1,1, 18.006, 10535.179, 478.289, 52918.348 25/07/15,07:43:48,00,07,1, 11.9,1,1, 18.005, 10535.179, 478.289, 52918.348 25/07/15,07:43:48,01,07,1, 11.9,1,1, 18.005, 10535.146, 478.284, 52918.318 25/07/15,07:43:48,02,07,1, 11.9,1,1, 18.005, 10535.117, 478.286, 52918.294 25/07/15,07:43:48,03,07,1, 11.9,1,1, 18.005, 10535.148, 478.293, 52918.380 25/07/15,07:43:48,04,07,1, 11.9,1,1, 18.005, 10535.072, 478.302, 52918.372 25/07/15,07:43:48,05,07,1, 11.9,1,1, 18.005, 10535.062, 478.288, 52918.316 25/07/15,07:43:48,06,07,1, 11.9,1,1, 18.005, 10535.017, 478.259, 52918.321 25/07/15,07:43:48,07,07,1, 11.9,1,1, 18.005, 10535.021, 478.278, 52918.423 25/07/15,07:43:48,08,07,1, 11.9,1,1, 18.005, 10535.023, 478.291, 52918.370 25/07/15,07:43:48,09,07,1, 11.9,1,1, 18.005, 10534.976, 478.291, 52918.377 25/07/15,07:43:48,10,07,1, 11.9,1,1, 18.005, 10534.952, 478.290, 52918.418 25/07/15,07:43:48,11,07,1, 11.9,1,1, 18.005, 10535.008, 478.286, 52918.372 25/07/15,07:43:48,12,07,1, 11.9,1,1, 18.005, 10534.942, 478.273, 52918.421 25/07/15,07:43:48,13,07,1, 11.9,1,1, 18.005, 10534.910, 478.256, 52918.431 25/07/15,07:43:48,14,07,1, 11.9,1,1, 18.005, 10534.900, 478.259, 52918.422 25/07/15,07:43:48,15,07,1, 11.9,1,1, 18.005, 10534.892, 478.266, 52918.376 25/07/15,07:43:48,16,07,1, 11.9,1,1, 18.005, 10534.866, 478.278, 52918.394 25/07/15,07:43:48,17,07,1, 11.9,1,1, 18.005, 10534.850, 478.271, 52918.409 25/07/15,07:43:48,18,07,1, 11.9,1,1, 18.005, 10534.823, 478.266, 52918.453 25/07/15,07:43:48,19,07,1, 11.9,1,1, 18.005, 10534.851, 478.268, 52918.381 25/07/15,07:43:49,00,07,1, 11.9,1,1, 18.008, 10534.846, 478.268, 52918.381 25/07/15,07:43:49,01,07,1, 11.9,1,1, 18.008, 10534.802, 478.268, 52918.495 25/07/15,07:43:49,02,07,1, 11.9,1,1, 18.008, 10534.791, 478.256, 52918.417 25/07/15,07:43:49,03,07,1, 11.9,1,1, 18.008, 10534.744, 478.255, 52918.460 25/07/15,07:43:49,04,07,1, 11.9,1,1, 18.008, 10534.737, 478.257, 52918.454 25/07/15,07:43:49,05,07,1, 11.9,1,1, 18.008, 10534.712, 478.265, 52918.441 25/07/15,07:43:49,06,07,1, 11.9,1,1, 18.008, 10534.694, 478.280, 52918.517 25/07/15,07:43:49,07,07,1, 11.9,1,1, 18.008, 10534.703, 478.297, 52918.474 25/07/15,07:43:49,08,07,1, 11.9,1,1, 18.008, 10534.684, 478.281, 52918.512 25/07/15,07:43:49,09,07,1, 11.9,1,1, 18.008, 10534.666, 478.262, 52918.468 25/07/15,07:43:49,10,07,1, 11.9,1,1, 18.008, 10534.626, 478.260, 52918.503 25/07/15,07:43:49,11,07,1, 11.9,1,1, 18.008, 10534.623, 478.284, 52918.506 25/07/15,07:43:49,12,07,1, 11.9,1,1, 18.008, 10534.605, 478.260, 52918.550 25/07/15,07:43:49,13,07,1, 11.9,1,1, 18.008, 10534.569, 478.278, 52918.511 25/07/15,07:43:49,14,07,1, 11.9,1,1, 18.008, 10534.563, 478.281, 52918.542 25/07/15,07:43:49,15,07,1, 11.9,1,1, 18.008, 10534.546, 478.273, 52918.580 25/07/15,07:43:49,16,07,1, 11.9,1,1, 18.008, 10534.531, 478.275, 52918.585 25/07/15,07:43:49,17,07,1, 11.9,1,1, 18.008, 10534.504, 478.272, 52918.490 25/07/15,07:43:49,18,07,1, 11.9,1,1, 18.008, 10534.482, 478.283, 52918.622 25/07/15,07:43:49,19,07,1, 11.9,1,1, 18.008, 10534.452, 478.299, 52918.630 25/07/15,07:43:50,00,07,1, 11.9,1,1, 17.999, 10534.445, 478.299, 52918.630 25/07/15,07:43:50,01,07,1, 11.9,1,1, 17.999, 10534.395, 478.266, 52918.526 25/07/15,07:43:50,02,07,1, 11.9,1,1, 17.999, 10534.409, 478.280, 52918.583 25/07/15,07:43:50,03,07,1, 11.9,1,1, 17.999, 10534.369, 478.283, 52918.539 25/07/15,07:43:50,04,07,1, 11.9,1,1, 17.999, 10534.354, 478.295, 52918.568 25/07/15,07:43:50,05,07,1, 11.9,1,1, 17.999, 10534.337, 478.267, 52918.559 25/07/15,07:43:50,06,07,1, 11.9,1,1, 17.999, 10534.298, 478.272, 52918.627 25/07/15,07:43:50,07,07,1, 11.9,1,1, 17.999, 10534.281, 478.284, 52918.539 25/07/15,07:43:50,08,07,1, 11.9,1,1, 17.999, 10534.272, 478.251, 52918.593 25/07/15,07:43:50,09,07,1, 11.9,1,1, 17.999, 10534.266, 478.296, 52918.619 25/07/15,07:43:50,10,07,1, 11.9,1,1, 17.999, 10534.230, 478.287, 52918.635 25/07/15,07:43:50,11,07,1, 11.9,1,1, 17.999, 10534.213, 478.267, 52918.594 25/07/15,07:43:50,12,07,1, 11.9,1,1, 17.999, 10534.209, 478.290, 52918.637 25/07/15,07:43:50,13,07,1, 11.9,1,1, 17.999, 10534.149, 478.275, 52918.620 25/07/15,07:43:50,14,07,1, 11.9,1,1, 17.999, 10534.166, 478.278, 52918.649 25/07/15,07:43:50,15,07,1, 11.9,1,1, 17.999, 10534.133, 478.291, 52918.588 25/07/15,07:43:50,16,07,1, 11.9,1,1, 17.999, 10534.141, 478.301, 52918.705 25/07/15,07:43:50,17,07,1, 11.9,1,1, 17.999, 10534.123, 478.291, 52918.623 25/07/15,07:43:50,18,07,1, 11.9,1,1, 17.999, 10534.097, 478.290, 52918.654 25/07/15,07:43:50,19,07,1, 11.9,1,1, 17.999, 10534.076, 478.281, 52918.647 25/07/15,07:43:51,00,07,1, 11.9,1,1, 18.007, 10534.070, 478.281, 52918.647 25/07/15,07:43:51,01,07,1, 11.9,1,1, 18.007, 10534.036, 478.299, 52918.667 25/07/15,07:43:51,02,07,1, 11.9,1,1, 18.007, 10533.993, 478.299, 52918.707 25/07/15,07:43:51,03,07,1, 11.9,1,1, 18.007, 10533.993, 478.304, 52918.680 25/07/15,07:43:51,04,07,1, 11.9,1,1, 18.007, 10533.985, 478.304, 52918.715 25/07/15,07:43:51,05,07,1, 11.9,1,1, 18.007, 10533.957, 478.319, 52918.699 25/07/15,07:43:51,06,07,1, 11.9,1,1, 18.007, 10533.928, 478.328, 52918.715 25/07/15,07:43:51,07,07,1, 11.9,1,1, 18.007, 10533.910, 478.309, 52918.774 25/07/15,07:43:51,08,07,1, 11.9,1,1, 18.007, 10533.918, 478.294, 52918.724 25/07/15,07:43:51,09,07,1, 11.9,1,1, 18.007, 10533.891, 478.308, 52918.694 25/07/15,07:43:51,10,07,1, 11.9,1,1, 18.007, 10533.853, 478.313, 52918.700 25/07/15,07:43:51,11,07,1, 11.9,1,1, 18.007, 10533.828, 478.336, 52918.751 25/07/15,07:43:51,12,07,1, 11.9,1,1, 18.007, 10533.843, 478.333, 52918.757 25/07/15,07:43:51,13,07,1, 11.9,1,1, 18.007, 10533.802, 478.365, 52918.756 25/07/15,07:43:51,14,07,1, 11.9,1,1, 18.007, 10533.773, 478.349, 52918.790 25/07/15,07:43:51,15,07,1, 11.9,1,1, 18.007, 10533.782, 478.330, 52918.769 25/07/15,07:43:51,16,07,1, 11.9,1,1, 18.007, 10533.771, 478.355, 52918.811 25/07/15,07:43:51,17,07,1, 11.9,1,1, 18.007, 10533.748, 478.373, 52918.814 25/07/15,07:43:51,18,07,1, 11.9,1,1, 18.007, 10533.710, 478.342, 52918.809 25/07/15,07:43:51,19,07,1, 11.9,1,1, 18.007, 10533.699, 478.333, 52918.861 25/07/15,07:43:52,00,07,1, 11.9,1,1, 18.002, 10533.694, 478.333, 52918.861 25/07/15,07:43:52,01,07,1, 11.9,1,1, 18.002, 10533.685, 478.384, 52918.865 25/07/15,07:43:52,02,07,1, 11.9,1,1, 18.002, 10533.665, 478.363, 52918.915 25/07/15,07:43:52,03,07,1, 11.9,1,1, 18.002, 10533.651, 478.381, 52918.896 25/07/15,07:43:52,04,07,1, 11.9,1,1, 18.002, 10533.657, 478.407, 52918.869 25/07/15,07:43:52,05,07,1, 11.9,1,1, 18.002, 10533.627, 478.377, 52918.936 25/07/15,07:43:52,06,07,1, 11.9,1,1, 18.002, 10533.551, 478.381, 52918.896 25/07/15,07:43:52,07,07,1, 11.9,1,1, 18.002, 10533.575, 478.395, 52918.875 25/07/15,07:43:52,08,07,1, 11.9,1,1, 18.002, 10533.552, 478.411, 52918.894 25/07/15,07:43:52,09,07,1, 11.9,1,1, 18.002, 10533.552, 478.403, 52918.899 25/07/15,07:43:52,10,07,1, 11.9,1,1, 18.002, 10533.539, 478.411, 52918.977 25/07/15,07:43:52,11,07,1, 11.9,1,1, 18.002, 10533.498, 478.419, 52918.996 25/07/15,07:43:52,12,07,1, 11.9,1,1, 18.002, 10533.470, 478.442, 52919.007 25/07/15,07:43:52,13,07,1, 11.9,1,1, 18.002, 10533.459, 478.427, 52918.952 25/07/15,07:43:52,14,07,1, 11.9,1,1, 18.002, 10533.458, 478.455, 52918.919 25/07/15,07:43:52,15,07,1, 11.9,1,1, 18.002, 10533.426, 478.453, 52918.967 25/07/15,07:43:52,16,07,1, 11.9,1,1, 18.002, 10533.380, 478.473, 52918.969 25/07/15,07:43:52,17,07,1, 11.9,1,1, 18.002, 10533.418, 478.459, 52919.181 25/07/15,07:43:52,18,07,1, 11.9,1,1, 18.002, 10533.391, 478.435, 52918.927 25/07/15,07:43:52,19,07,1, 11.9,1,1, 18.002, 10533.340, 478.468, 52919.037 25/07/15,07:43:53,00,07,1, 11.9,1,1, 18.005, 10533.335, 478.468, 52919.037 25/07/15,07:43:53,01,07,1, 11.9,1,1, 18.005, 10533.341, 478.476, 52918.982 25/07/15,07:43:53,02,07,1, 11.9,1,1, 18.005, 10533.304, 478.479, 52919.035 25/07/15,07:43:53,03,07,1, 11.9,1,1, 18.005, 10533.279, 478.474, 52918.989 25/07/15,07:43:53,04,07,1, 11.9,1,1, 18.005, 10533.284, 478.487, 52919.034 25/07/15,07:43:53,05,07,1, 11.9,1,1, 18.005, 10533.240, 478.468, 52919.076 25/07/15,07:43:53,06,07,1, 11.9,1,1, 18.005, 10533.212, 478.481, 52919.065 25/07/15,07:43:53,07,07,1, 11.9,1,1, 18.005, 10533.203, 478.493, 52919.001 25/07/15,07:43:53,08,07,1, 11.9,1,1, 18.005, 10533.162, 478.513, 52918.993 25/07/15,07:43:53,09,07,1, 11.9,1,1, 18.005, 10533.176, 478.499, 52919.066 25/07/15,07:43:53,10,07,1, 11.9,1,1, 18.005, 10533.151, 478.511, 52919.077 25/07/15,07:43:53,11,07,1, 11.9,1,1, 18.005, 10533.116, 478.515, 52919.128 25/07/15,07:43:53,12,07,1, 11.9,1,1, 18.005, 10533.114, 478.522, 52919.156 25/07/15,07:43:53,13,07,1, 11.9,1,1, 18.005, 10533.111, 478.503, 52919.046 25/07/15,07:43:53,14,07,1, 11.9,1,1, 18.005, 10533.066, 478.527, 52919.088 25/07/15,07:43:53,15,07,1, 11.9,1,1, 18.005, 10533.076, 478.540, 52919.084 25/07/15,07:43:53,16,07,1, 11.9,1,1, 18.005, 10533.066, 478.530, 52919.159 25/07/15,07:43:53,17,07,1, 11.9,1,1, 18.005, 10533.045, 478.534, 52919.058 25/07/15,07:43:53,18,07,1, 11.9,1,1, 18.005, 10533.003, 478.549, 52919.167 25/07/15,07:43:53,19,07,1, 11.9,1,1, 18.005, 10533.001, 478.564, 52919.217 25/07/15,07:43:54,00,07,1, 12.0,1,1, 18.009, 10532.993, 478.564, 52919.217 25/07/15,07:43:54,01,07,1, 12.0,1,1, 18.009, 10532.983, 478.558, 52919.143 25/07/15,07:43:54,02,07,1, 12.0,1,1, 18.009, 10532.936, 478.572, 52919.169 25/07/15,07:43:54,03,07,1, 12.0,1,1, 18.009, 10532.941, 478.598, 52919.243 25/07/15,07:43:54,04,07,1, 12.0,1,1, 18.009, 10532.942, 478.568, 52919.231 25/07/15,07:43:54,05,07,1, 12.0,1,1, 18.009, 10532.887, 478.588, 52919.158 25/07/15,07:43:54,06,07,1, 12.0,1,1, 18.009, 10532.894, 478.596, 52919.214 25/07/15,07:43:54,07,07,1, 12.0,1,1, 18.009, 10532.841, 478.610, 52919.210 25/07/15,07:43:54,08,07,1, 12.0,1,1, 18.009, 10532.839, 478.611, 52919.204 25/07/15,07:43:54,09,07,1, 12.0,1,1, 18.009, 10532.839, 478.601, 52919.191 25/07/15,07:43:54,10,07,1, 12.0,1,1, 18.009, 10532.767, 478.623, 52919.228 25/07/15,07:43:54,11,07,1, 12.0,1,1, 18.009, 10532.793, 478.619, 52919.249 25/07/15,07:43:54,12,07,1, 12.0,1,1, 18.009, 10532.762, 478.651, 52919.311 25/07/15,07:43:54,13,07,1, 12.0,1,1, 18.009, 10532.777, 478.673, 52919.294 25/07/15,07:43:54,14,07,1, 12.0,1,1, 18.009, 10532.721, 478.647, 52919.294 25/07/15,07:43:54,15,07,1, 12.0,1,1, 18.009, 10532.724, 478.643, 52919.199 25/07/15,07:43:54,16,07,1, 12.0,1,1, 18.009, 10532.673, 478.673, 52919.315 25/07/15,07:43:54,17,07,1, 12.0,1,1, 18.009, 10532.678, 478.681, 52919.356 25/07/15,07:43:54,18,07,1, 12.0,1,1, 18.009, 10532.666, 478.680, 52919.254 25/07/15,07:43:54,19,07,1, 12.0,1,1, 18.009, 10532.627, 478.704, 52919.337 25/07/15,07:43:55,00,07,1, 11.9,1,1, 18.005, 10532.626, 478.704, 52919.337 25/07/15,07:43:55,01,07,1, 11.9,1,1, 18.005, 10532.581, 478.696, 52919.314 25/07/15,07:43:55,02,07,1, 11.9,1,1, 18.005, 10532.569, 478.708, 52919.290 25/07/15,07:43:55,03,07,1, 11.9,1,1, 18.005, 10532.576, 478.702, 52919.327 25/07/15,07:43:55,04,07,1, 11.9,1,1, 18.005, 10532.542, 478.688, 52919.327 25/07/15,07:43:55,05,07,1, 11.9,1,1, 18.005, 10532.512, 478.722, 52919.329 25/07/15,07:43:55,06,07,1, 11.9,1,1, 18.005, 10532.488, 478.727, 52919.403 25/07/15,07:43:55,07,07,1, 11.9,1,1, 18.005, 10532.471, 478.741, 52919.303 25/07/15,07:43:55,08,07,1, 11.9,1,1, 18.005, 10532.460, 478.746, 52919.448 25/07/15,07:43:55,09,07,1, 11.9,1,1, 18.005, 10532.441, 478.771, 52919.331 25/07/15,07:43:55,10,07,1, 11.9,1,1, 18.005, 10532.416, 478.767, 52919.363 25/07/15,07:43:55,11,07,1, 11.9,1,1, 18.005, 10532.396, 478.763, 52919.377 25/07/15,07:43:55,12,07,1, 11.9,1,1, 18.005, 10532.419, 478.771, 52919.419 25/07/15,07:43:55,13,07,1, 11.9,1,1, 18.005, 10532.363, 478.771, 52919.432 25/07/15,07:43:55,14,07,1, 11.9,1,1, 18.005, 10532.373, 478.800, 52919.469 25/07/15,07:43:55,15,07,1, 11.9,1,1, 18.005, 10532.371, 478.829, 52919.423 25/07/15,07:43:55,16,07,1, 11.9,1,1, 18.005, 10532.331, 478.788, 52919.494 25/07/15,07:43:55,17,07,1, 11.9,1,1, 18.005, 10532.322, 478.809, 52919.496 25/07/15,07:43:55,18,07,1, 11.9,1,1, 18.005, 10532.302, 478.835, 52919.477 25/07/15,07:43:55,19,07,1, 11.9,1,1, 18.005, 10532.271, 478.837, 52919.456 25/07/15,07:43:56,00,07,1, 11.9,1,1, 18.002, 10532.267, 478.837, 52919.456 25/07/15,07:43:56,01,07,1, 11.9,1,1, 18.002, 10532.255, 478.844, 52919.461 25/07/15,07:43:56,02,07,1, 11.9,1,1, 18.002, 10532.241, 478.844, 52919.512 25/07/15,07:43:56,03,07,1, 11.9,1,1, 18.002, 10532.234, 478.854, 52919.495 25/07/15,07:43:56,04,07,1, 11.9,1,1, 18.002, 10532.188, 478.895, 52919.531 25/07/15,07:43:56,05,07,1, 11.9,1,1, 18.002, 10532.197, 478.898, 52919.508 25/07/15,07:43:56,06,07,1, 11.9,1,1, 18.002, 10532.162, 478.902, 52919.539 25/07/15,07:43:56,07,07,1, 11.9,1,1, 18.002, 10532.177, 478.915, 52919.499 25/07/15,07:43:56,08,07,1, 11.9,1,1, 18.002, 10532.130, 478.911, 52919.553 25/07/15,07:43:56,09,07,1, 11.9,1,1, 18.002, 10532.160, 478.945, 52919.571 25/07/15,07:43:56,10,07,1, 11.9,1,1, 18.002, 10532.134, 478.937, 52919.524 25/07/15,07:43:56,11,07,1, 11.9,1,1, 18.002, 10532.100, 478.959, 52919.651 25/07/15,07:43:56,12,07,1, 11.9,1,1, 18.002, 10532.106, 478.963, 52919.587 25/07/15,07:43:56,13,07,1, 11.9,1,1, 18.002, 10532.053, 478.952, 52919.621 25/07/15,07:43:56,14,07,1, 11.9,1,1, 18.002, 10532.058, 478.987, 52919.594 25/07/15,07:43:56,15,07,1, 11.9,1,1, 18.002, 10532.063, 479.012, 52919.568 25/07/15,07:43:56,16,07,1, 11.9,1,1, 18.002, 10532.031, 478.997, 52919.592 25/07/15,07:43:56,17,07,1, 11.9,1,1, 18.002, 10532.009, 479.020, 52919.669 25/07/15,07:43:56,18,07,1, 11.9,1,1, 18.002, 10531.983, 479.031, 52919.673 25/07/15,07:43:56,19,07,1, 11.9,1,1, 18.002, 10531.957, 479.018, 52919.710 25/07/15,07:43:57,00,07,1, 12.0,1,1, 18.008, 10531.950, 479.018, 52919.710 25/07/15,07:43:57,01,07,1, 12.0,1,1, 18.008, 10531.951, 479.038, 52919.723 25/07/15,07:43:57,02,07,1, 12.0,1,1, 18.008, 10531.943, 479.244, 52920.549 25/07/15,07:43:57,03,07,1, 12.0,1,1, 18.008, 10531.927, 479.299, 52920.556 25/07/15,07:43:57,04,07,1, 12.0,1,1, 18.008, 10531.922, 479.309, 52920.680 25/07/15,07:43:57,05,07,1, 12.0,1,1, 18.008, 10531.898, 479.307, 52920.622 25/07/15,07:43:57,06,07,1, 12.0,1,1, 18.008, 10531.878, 479.316, 52920.609 25/07/15,07:43:57,07,07,1, 12.0,1,1, 18.008, 10531.851, 479.295, 52920.554 25/07/15,07:43:57,08,07,1, 12.0,1,1, 18.008, 10531.857, 479.336, 52920.570 25/07/15,07:43:57,09,07,1, 12.0,1,1, 18.008, 10531.817, 479.355, 52920.625 25/07/15,07:43:57,10,07,1, 12.0,1,1, 18.008, 10531.810, 479.344, 52920.615 25/07/15,07:43:57,11,07,1, 12.0,1,1, 18.008, 10531.798, 479.353, 52920.596 25/07/15,07:43:57,12,07,1, 12.0,1,1, 18.008, 10531.789, 479.367, 52920.635 25/07/15,07:43:57,13,07,1, 12.0,1,1, 18.008, 10531.748, 479.393, 52920.659 25/07/15,07:43:57,14,07,1, 12.0,1,1, 18.008, 10531.741, 479.422, 52920.700 25/07/15,07:43:57,15,07,1, 12.0,1,1, 18.008, 10531.710, 479.409, 52920.679 25/07/15,07:43:57,16,07,1, 12.0,1,1, 18.008, 10531.703, 479.388, 52920.735 25/07/15,07:43:57,17,07,1, 12.0,1,1, 18.008, 10531.659, 479.413, 52920.677 25/07/15,07:43:57,18,07,1, 12.0,1,1, 18.008, 10531.681, 479.417, 52920.696 25/07/15,07:43:57,19,07,1, 12.0,1,1, 18.008, 10531.675, 479.421, 52920.707 25/07/15,07:43:58,00,07,1, 12.0,1,1, 18.010, 10531.675, 479.421, 52920.707 25/07/15,07:43:58,01,07,1, 12.0,1,1, 18.010, 10531.609, 479.466, 52920.779 25/07/15,07:43:58,02,07,1, 12.0,1,1, 18.010, 10531.620, 479.461, 52920.715 25/07/15,07:43:58,03,07,1, 12.0,1,1, 18.010, 10531.600, 479.477, 52920.803 25/07/15,07:43:58,04,07,1, 12.0,1,1, 18.010, 10531.578, 479.499, 52920.804 25/07/15,07:43:58,05,07,1, 12.0,1,1, 18.010, 10531.567, 479.517, 52920.769 25/07/15,07:43:58,06,07,1, 12.0,1,1, 18.010, 10531.545, 479.509, 52920.750 25/07/15,07:43:58,07,07,1, 12.0,1,1, 18.010, 10531.522, 479.507, 52920.776 25/07/15,07:43:58,08,07,1, 12.0,1,1, 18.010, 10531.506, 479.532, 52920.823 25/07/15,07:43:58,09,07,1, 12.0,1,1, 18.010, 10531.523, 479.534, 52920.758 25/07/15,07:43:58,10,07,1, 12.0,1,1, 18.010, 10531.484, 479.522, 52920.787 25/07/15,07:43:58,11,07,1, 12.0,1,1, 18.010, 10531.476, 479.568, 52920.868 25/07/15,07:43:58,12,07,1, 12.0,1,1, 18.010, 10531.469, 479.570, 52920.791 25/07/15,07:43:58,13,07,1, 12.0,1,1, 18.010, 10531.436, 479.582, 52920.865 25/07/15,07:43:58,14,07,1, 12.0,1,1, 18.010, 10531.426, 479.564, 52920.807 25/07/15,07:43:58,15,07,1, 12.0,1,1, 18.010, 10531.433, 479.585, 52920.888 25/07/15,07:43:58,16,07,1, 12.0,1,1, 18.010, 10531.431, 479.585, 52920.884 25/07/15,07:43:58,17,07,1, 12.0,1,1, 18.010, 10531.403, 479.587, 52920.853 25/07/15,07:43:58,18,07,1, 12.0,1,1, 18.010, 10531.423, 479.591, 52920.844 25/07/15,07:43:58,19,07,1, 12.0,1,1, 18.010, 10531.351, 479.635, 52920.916 25/07/15,07:43:59,00,07,1, 11.9,1,1, 18.005, 10531.349, 479.635, 52920.916 25/07/15,07:43:59,01,07,1, 11.9,1,1, 18.005, 10531.327, 479.626, 52920.899 25/07/15,07:43:59,02,07,1, 11.9,1,1, 18.005, 10531.328, 479.637, 52920.947 25/07/15,07:43:59,03,07,1, 11.9,1,1, 18.005, 10531.320, 479.647, 52920.866 25/07/15,07:43:59,04,07,1, 11.9,1,1, 18.005, 10531.285, 479.661, 52920.878 25/07/15,07:43:59,05,07,1, 11.9,1,1, 18.005, 10531.268, 479.652, 52920.906 25/07/15,07:43:59,06,07,1, 11.9,1,1, 18.005, 10531.247, 479.664, 52920.984 25/07/15,07:43:59,07,07,1, 11.9,1,1, 18.005, 10531.242, 479.687, 52920.945 25/07/15,07:43:59,08,07,1, 11.9,1,1, 18.005, 10531.200, 479.697, 52921.016 25/07/15,07:43:59,09,07,1, 11.9,1,1, 18.005, 10531.190, 479.692, 52921.029 25/07/15,07:43:59,10,07,1, 11.9,1,1, 18.005, 10531.188, 479.718, 52920.939 25/07/15,07:43:59,11,07,1, 11.9,1,1, 18.005, 10531.171, 479.723, 52920.993 25/07/15,07:43:59,12,07,1, 11.9,1,1, 18.005, 10531.154, 479.750, 52921.067 25/07/15,07:43:59,13,07,1, 11.9,1,1, 18.005, 10531.141, 479.740, 52920.969 25/07/15,07:43:59,14,07,1, 11.9,1,1, 18.005, 10531.100, 479.737, 52921.056 25/07/15,07:43:59,15,07,1, 11.9,1,1, 18.005, 10531.091, 479.762, 52921.079 25/07/15,07:43:59,16,07,1, 11.9,1,1, 18.005, 10531.090, 479.775, 52921.010 25/07/15,07:43:59,17,07,1, 11.9,1,1, 18.005, 10531.091, 479.773, 52921.091 25/07/15,07:43:59,18,07,1, 11.9,1,1, 18.005, 10531.057, 479.790, 52921.071 25/07/15,07:43:59,19,07,1, 11.9,1,1, 18.005, 10531.017, 479.787, 52920.971 25/07/15,07:44:00,00,08,1, 12.0,1,1, 18.010, 10531.015, 479.787, 52920.971 25/07/15,07:44:00,01,08,1, 12.0,1,1, 18.010, 10531.017, 479.820, 52921.056 25/07/15,07:44:00,02,08,1, 12.0,1,1, 18.010, 10530.974, 479.629, 52920.321 25/07/15,07:44:00,03,08,1, 12.0,1,1, 18.010, 10530.954, 479.594, 52920.258 25/07/15,07:44:00,04,08,1, 12.0,1,1, 18.010, 10530.938, 479.603, 52920.246 25/07/15,07:44:00,05,08,1, 12.0,1,1, 18.010, 10530.930, 479.655, 52920.217 25/07/15,07:44:00,06,08,1, 12.0,1,1, 18.010, 10530.918, 479.677, 52920.214 25/07/15,07:44:00,07,08,1, 12.0,1,1, 18.010, 10530.906, 479.645, 52920.191 25/07/15,07:44:00,08,08,1, 12.0,1,1, 18.010, 10530.877, 479.669, 52920.221 25/07/15,07:44:00,09,08,1, 12.0,1,1, 18.010, 10530.868, 479.710, 52920.279 25/07/15,07:44:00,10,08,1, 12.0,1,1, 18.010, 10530.841, 479.695, 52920.247 25/07/15,07:44:00,11,08,1, 12.0,1,1, 18.010, 10530.840, 479.701, 52920.277 25/07/15,07:44:00,12,08,1, 12.0,1,1, 18.010, 10530.812, 479.717, 52920.288 25/07/15,07:44:00,13,08,1, 12.0,1,1, 18.010, 10530.774, 479.718, 52920.270 25/07/15,07:44:00,14,08,1, 12.0,1,1, 18.010, 10530.790, 479.731, 52920.295 25/07/15,07:44:00,15,08,1, 12.0,1,1, 18.010, 10530.760, 479.747, 52920.249 25/07/15,07:44:00,16,08,1, 12.0,1,1, 18.010, 10530.730, 479.738, 52920.300 25/07/15,07:44:00,17,08,1, 12.0,1,1, 18.010, 10530.728, 479.772, 52920.278 25/07/15,07:44:00,18,08,1, 12.0,1,1, 18.010, 10530.692, 479.764, 52920.324 25/07/15,07:44:00,19,08,1, 12.0,1,1, 18.010, 10530.679, 479.766, 52920.329 25/07/15,07:44:01,00,07,1, 11.9,1,1, 18.002, 10530.673, 479.766, 52920.329 25/07/15,07:44:01,01,07,1, 11.9,1,1, 18.002, 10530.659, 479.781, 52920.387 25/07/15,07:44:01,02,07,1, 11.9,1,1, 18.002, 10530.652, 479.802, 52920.376 25/07/15,07:44:01,03,07,1, 11.9,1,1, 18.002, 10530.620, 479.818, 52920.363 25/07/15,07:44:01,04,07,1, 11.9,1,1, 18.002, 10530.633, 479.833, 52920.452 25/07/15,07:44:01,05,07,1, 11.9,1,1, 18.002, 10530.583, 479.836, 52920.365 25/07/15,07:44:01,06,07,1, 11.9,1,1, 18.002, 10530.589, 479.834, 52920.404 25/07/15,07:44:01,07,07,1, 11.9,1,1, 18.002, 10530.564, 479.844, 52920.411 25/07/15,07:44:01,08,07,1, 11.9,1,1, 18.002, 10530.543, 479.866, 52920.456 25/07/15,07:44:01,09,07,1, 11.9,1,1, 18.002, 10530.558, 479.868, 52920.428 25/07/15,07:44:01,10,07,1, 11.9,1,1, 18.002, 10530.514, 479.874, 52920.444 25/07/15,07:44:01,11,07,1, 11.9,1,1, 18.002, 10530.508, 479.876, 52920.481 25/07/15,07:44:01,12,07,1, 11.9,1,1, 18.002, 10530.486, 479.874, 52920.465 25/07/15,07:44:01,13,07,1, 11.9,1,1, 18.002, 10530.477, 479.893, 52920.475 25/07/15,07:44:01,14,07,1, 11.9,1,1, 18.002, 10530.428, 479.878, 52920.464 25/07/15,07:44:01,15,07,1, 11.9,1,1, 18.002, 10530.421, 479.866, 52920.442 25/07/15,07:44:01,16,07,1, 11.9,1,1, 18.002, 10530.380, 479.895, 52920.508 25/07/15,07:44:01,17,07,1, 11.9,1,1, 18.002, 10530.381, 479.902, 52920.503 25/07/15,07:44:01,18,07,1, 11.9,1,1, 18.002, 10530.371, 479.917, 52920.504 25/07/15,07:44:01,19,07,1, 11.9,1,1, 18.002, 10530.336, 479.915, 52920.470 25/07/15,07:44:02,00,07,1, 12.0,1,1, 18.002, 10530.331, 479.915, 52920.470 25/07/15,07:44:02,01,07,1, 12.0,1,1, 18.002, 10530.304, 479.945, 52920.496 25/07/15,07:44:02,02,07,1, 12.0,1,1, 18.002, 10530.285, 479.954, 52920.553 25/07/15,07:44:02,03,07,1, 12.0,1,1, 18.002, 10530.253, 479.924, 52920.513 25/07/15,07:44:02,04,07,1, 12.0,1,1, 18.002, 10530.256, 479.948, 52920.518 25/07/15,07:44:02,05,07,1, 12.0,1,1, 18.002, 10530.222, 479.964, 52920.552 25/07/15,07:44:02,06,07,1, 12.0,1,1, 18.002, 10530.206, 479.951, 52920.552 25/07/15,07:44:02,07,07,1, 12.0,1,1, 18.002, 10530.198, 479.987, 52920.555 25/07/15,07:44:02,08,07,1, 12.0,1,1, 18.002, 10530.173, 480.002, 52920.564 25/07/15,07:44:02,09,07,1, 12.0,1,1, 18.002, 10530.164, 480.015, 52920.599 25/07/15,07:44:02,10,07,1, 12.0,1,1, 18.002, 10530.130, 480.002, 52920.563 25/07/15,07:44:02,11,07,1, 12.0,1,1, 18.002, 10530.123, 480.010, 52920.603 25/07/15,07:44:02,12,07,1, 12.0,1,1, 18.002, 10530.103, 480.026, 52920.616 25/07/15,07:44:02,13,07,1, 12.0,1,1, 18.002, 10530.103, 480.011, 52920.542 25/07/15,07:44:02,14,07,1, 12.0,1,1, 18.002, 10530.091, 480.038, 52920.648 25/07/15,07:44:02,15,07,1, 12.0,1,1, 18.002, 10530.042, 480.034, 52920.643 25/07/15,07:44:02,16,07,1, 12.0,1,1, 18.002, 10530.041, 480.058, 52920.641 25/07/15,07:44:02,17,07,1, 12.0,1,1, 18.002, 10530.041, 480.067, 52920.669 25/07/15,07:44:02,18,07,1, 12.0,1,1, 18.002, 10530.014, 480.098, 52920.677 25/07/15,07:44:02,19,07,1, 12.0,1,1, 18.002, 10529.993, 480.053, 52920.631 25/07/15,07:44:03,00,08,1, 11.9,1,1, 18.005, 10529.989, 480.053, 52920.631 25/07/15,07:44:03,01,08,1, 11.9,1,1, 18.005, 10529.978, 480.086, 52920.550 25/07/15,07:44:03,02,08,1, 11.9,1,1, 18.005, 10529.957, 480.090, 52920.675 25/07/15,07:44:03,03,08,1, 11.9,1,1, 18.005, 10529.945, 480.094, 52920.724 25/07/15,07:44:03,04,08,1, 11.9,1,1, 18.005, 10529.922, 480.093, 52920.713 25/07/15,07:44:03,05,08,1, 11.9,1,1, 18.005, 10529.895, 480.134, 52920.693 25/07/15,07:44:03,06,08,1, 11.9,1,1, 18.005, 10529.874, 480.124, 52920.723 25/07/15,07:44:03,07,08,1, 11.9,1,1, 18.005, 10529.857, 480.121, 52920.701 25/07/15,07:44:03,08,08,1, 11.9,1,1, 18.005, 10529.840, 480.145, 52920.736 25/07/15,07:44:03,09,08,1, 11.9,1,1, 18.005, 10529.841, 480.151, 52920.713 25/07/15,07:44:03,10,08,1, 11.9,1,1, 18.005, 10529.825, 480.152, 52920.737 25/07/15,07:44:03,11,08,1, 11.9,1,1, 18.005, 10529.788, 480.170, 52920.749 25/07/15,07:44:03,12,08,1, 11.9,1,1, 18.005, 10529.790, 480.178, 52920.751 25/07/15,07:44:03,13,08,1, 11.9,1,1, 18.005, 10529.746, 480.172, 52920.727 25/07/15,07:44:03,14,08,1, 11.9,1,1, 18.005, 10529.739, 480.166, 52920.741 25/07/15,07:44:03,15,08,1, 11.9,1,1, 18.005, 10529.735, 480.199, 52920.754 25/07/15,07:44:03,16,08,1, 11.9,1,1, 18.005, 10529.707, 480.212, 52920.778 25/07/15,07:44:03,17,08,1, 11.9,1,1, 18.005, 10529.727, 480.214, 52920.764 25/07/15,07:44:03,18,08,1, 11.9,1,1, 18.005, 10529.690, 480.227, 52920.840 25/07/15,07:44:03,19,08,1, 11.9,1,1, 18.005, 10529.685, 480.240, 52920.860 25/07/15,07:44:04,00,07,1, 11.9,1,1, 18.008, 10529.680, 480.240, 52920.860 25/07/15,07:44:04,01,07,1, 11.9,1,1, 18.008, 10529.632, 480.259, 52920.824 25/07/15,07:44:04,02,07,1, 11.9,1,1, 18.008, 10529.640, 480.293, 52920.878 25/07/15,07:44:04,03,07,1, 11.9,1,1, 18.008, 10529.629, 480.282, 52920.816 25/07/15,07:44:04,04,07,1, 11.9,1,1, 18.008, 10529.591, 480.290, 52920.829 25/07/15,07:44:04,05,07,1, 11.9,1,1, 18.008, 10529.567, 480.274, 52920.870 25/07/15,07:44:04,06,07,1, 11.9,1,1, 18.008, 10529.574, 480.305, 52920.835 25/07/15,07:44:04,07,07,1, 11.9,1,1, 18.008, 10529.551, 480.320, 52920.851 25/07/15,07:44:04,08,07,1, 11.9,1,1, 18.008, 10529.539, 480.331, 52920.857 25/07/15,07:44:04,09,07,1, 11.9,1,1, 18.008, 10529.540, 480.333, 52920.877 25/07/15,07:44:04,10,07,1, 11.9,1,1, 18.008, 10529.510, 480.324, 52920.870 25/07/15,07:44:04,11,07,1, 11.9,1,1, 18.008, 10529.494, 480.360, 52920.931 25/07/15,07:44:04,12,07,1, 11.9,1,1, 18.008, 10529.512, 480.351, 52920.872 25/07/15,07:44:04,13,07,1, 11.9,1,1, 18.008, 10529.471, 480.334, 52920.923 25/07/15,07:44:04,14,07,1, 11.9,1,1, 18.008, 10529.481, 480.360, 52920.945 25/07/15,07:44:04,15,07,1, 11.9,1,1, 18.008, 10529.450, 480.369, 52920.903 25/07/15,07:44:04,16,07,1, 11.9,1,1, 18.008, 10529.448, 480.364, 52920.915 25/07/15,07:44:04,17,07,1, 11.9,1,1, 18.008, 10529.428, 480.382, 52920.936 25/07/15,07:44:04,18,07,1, 11.9,1,1, 18.008, 10529.440, 480.409, 52920.937 25/07/15,07:44:04,19,07,1, 11.9,1,1, 18.008, 10529.442, 480.428, 52920.974 25/07/15,07:44:05,00,08,1, 11.8,1,1, 18.005, 10529.438, 480.428, 52920.974 25/07/15,07:44:05,01,08,1, 11.8,1,1, 18.005, 10529.436, 480.447, 52920.975 25/07/15,07:44:05,02,08,1, 11.8,1,1, 18.005, 10529.377, 480.442, 52920.995 25/07/15,07:44:05,03,08,1, 11.8,1,1, 18.005, 10529.399, 480.480, 52920.990 25/07/15,07:44:05,04,08,1, 11.8,1,1, 18.005, 10529.370, 480.465, 52921.008 25/07/15,07:44:05,05,08,1, 11.8,1,1, 18.005, 10529.371, 480.483, 52921.012 25/07/15,07:44:05,06,08,1, 11.8,1,1, 18.005, 10529.353, 480.507, 52920.981 25/07/15,07:44:05,07,08,1, 11.8,1,1, 18.005, 10529.346, 480.540, 52921.042 25/07/15,07:44:05,08,08,1, 11.8,1,1, 18.005, 10529.307, 480.534, 52921.033 25/07/15,07:44:05,09,08,1, 11.8,1,1, 18.005, 10529.318, 480.548, 52921.024 25/07/15,07:44:05,10,08,1, 11.8,1,1, 18.005, 10529.296, 480.557, 52921.061 25/07/15,07:44:05,11,08,1, 11.8,1,1, 18.005, 10529.295, 480.582, 52921.090 25/07/15,07:44:05,12,08,1, 11.8,1,1, 18.005, 10529.285, 480.561, 52921.052 25/07/15,07:44:05,13,08,1, 11.8,1,1, 18.005, 10529.257, 480.597, 52921.089 25/07/15,07:44:05,14,08,1, 11.8,1,1, 18.005, 10529.251, 480.571, 52921.042 25/07/15,07:44:05,15,08,1, 11.8,1,1, 18.005, 10529.221, 480.621, 52921.089 25/07/15,07:44:05,16,08,1, 11.8,1,1, 18.005, 10529.238, 480.633, 52921.122 25/07/15,07:44:05,17,08,1, 11.8,1,1, 18.005, 10529.235, 480.651, 52921.130 25/07/15,07:44:05,18,08,1, 11.8,1,1, 18.005, 10529.211, 480.622, 52921.136 25/07/15,07:44:05,19,08,1, 11.8,1,1, 18.005, 10529.204, 480.668, 52921.129 25/07/15,07:44:06,00,07,1, 11.9,1,1, 18.004, 10529.196, 480.668, 52921.129 25/07/15,07:44:06,01,07,1, 11.9,1,1, 18.004, 10529.172, 480.709, 52921.153 25/07/15,07:44:06,02,07,1, 11.9,1,1, 18.004, 10529.162, 480.691, 52921.151 25/07/15,07:44:06,03,07,1, 11.9,1,1, 18.004, 10529.153, 480.713, 52921.186 25/07/15,07:44:06,04,07,1, 11.9,1,1, 18.004, 10529.153, 480.736, 52921.186 25/07/15,07:44:06,05,07,1, 11.9,1,1, 18.004, 10529.129, 480.726, 52921.195 25/07/15,07:44:06,06,07,1, 11.9,1,1, 18.004, 10529.117, 480.736, 52921.201 25/07/15,07:44:06,07,07,1, 11.9,1,1, 18.004, 10529.100, 480.747, 52921.185 25/07/15,07:44:06,08,07,1, 11.9,1,1, 18.004, 10529.053, 480.749, 52921.223 25/07/15,07:44:06,09,07,1, 11.9,1,1, 18.004, 10529.041, 480.754, 52921.182 25/07/15,07:44:06,10,07,1, 11.9,1,1, 18.004, 10529.065, 480.783, 52921.213 25/07/15,07:44:06,11,07,1, 11.9,1,1, 18.004, 10529.047, 480.795, 52921.272 25/07/15,07:44:06,12,07,1, 11.9,1,1, 18.004, 10529.022, 480.803, 52921.226 25/07/15,07:44:06,13,07,1, 11.9,1,1, 18.004, 10528.996, 480.798, 52921.257 25/07/15,07:44:06,14,07,1, 11.9,1,1, 18.004, 10528.966, 480.814, 52921.197 25/07/15,07:44:06,15,07,1, 11.9,1,1, 18.004, 10528.955, 480.817, 52921.230 25/07/15,07:44:06,16,07,1, 11.9,1,1, 18.004, 10528.934, 480.813, 52921.218 25/07/15,07:44:06,17,07,1, 11.9,1,1, 18.004, 10528.968, 480.840, 52921.199 25/07/15,07:44:06,18,07,1, 11.9,1,1, 18.004, 10528.935, 480.854, 52921.213 25/07/15,07:44:06,19,07,1, 11.9,1,1, 18.004, 10528.927, 480.834, 52921.282 25/07/15,07:44:07,00,08,1, 11.9,1,1, 18.007, 10528.921, 480.834, 52921.282 25/07/15,07:44:07,01,08,1, 11.9,1,1, 18.007, 10528.867, 480.855, 52921.278 25/07/15,07:44:07,02,08,1, 11.9,1,1, 18.007, 10528.869, 480.867, 52921.265 25/07/15,07:44:07,03,08,1, 11.9,1,1, 18.007, 10528.830, 480.890, 52921.291 25/07/15,07:44:07,04,08,1, 11.9,1,1, 18.007, 10528.783, 480.890, 52921.293 25/07/15,07:44:07,05,08,1, 11.9,1,1, 18.007, 10528.795, 480.912, 52921.277 25/07/15,07:44:07,06,08,1, 11.9,1,1, 18.007, 10528.774, 480.910, 52921.354 25/07/15,07:44:07,07,08,1, 11.9,1,1, 18.007, 10528.779, 480.914, 52921.316 25/07/15,07:44:07,08,08,1, 11.9,1,1, 18.007, 10528.745, 480.937, 52921.343 25/07/15,07:44:07,09,08,1, 11.9,1,1, 18.007, 10528.734, 480.952, 52921.387 25/07/15,07:44:07,10,08,1, 11.9,1,1, 18.007, 10528.710, 480.953, 52921.379 25/07/15,07:44:07,11,08,1, 11.9,1,1, 18.007, 10528.701, 480.952, 52921.355 25/07/15,07:44:07,12,08,1, 11.9,1,1, 18.007, 10528.673, 480.959, 52921.397 25/07/15,07:44:07,13,08,1, 11.9,1,1, 18.007, 10528.665, 480.978, 52921.415 25/07/15,07:44:07,14,08,1, 11.9,1,1, 18.007, 10528.644, 481.011, 52921.441 25/07/15,07:44:07,15,08,1, 11.9,1,1, 18.007, 10528.660, 481.001, 52921.432 25/07/15,07:44:07,16,08,1, 11.9,1,1, 18.007, 10528.630, 481.034, 52921.379 25/07/15,07:44:07,17,08,1, 11.9,1,1, 18.007, 10528.627, 481.047, 52921.386 25/07/15,07:44:07,18,08,1, 11.9,1,1, 18.007, 10528.611, 481.058, 52921.463 25/07/15,07:44:07,19,08,1, 11.9,1,1, 18.007, 10528.615, 481.064, 52921.431 25/07/15,07:44:08,00,06,1, 11.9,1,1, 18.006, 10528.612, 481.064, 52921.431 25/07/15,07:44:08,01,06,1, 11.9,1,1, 18.006, 10528.584, 481.089, 52921.452 25/07/15,07:44:08,02,06,1, 11.9,1,1, 18.006, 10528.548, 481.095, 52921.419 25/07/15,07:44:08,03,06,1, 11.9,1,1, 18.006, 10528.534, 481.116, 52921.483 25/07/15,07:44:08,04,06,1, 11.9,1,1, 18.006, 10528.549, 481.121, 52921.523 25/07/15,07:44:08,05,06,1, 11.9,1,1, 18.006, 10528.497, 481.137, 52921.484 25/07/15,07:44:08,06,06,1, 11.9,1,1, 18.006, 10528.504, 481.159, 52921.479 25/07/15,07:44:08,07,06,1, 11.9,1,1, 18.006, 10528.463, 481.156, 52921.462 25/07/15,07:44:08,08,06,1, 11.9,1,1, 18.006, 10528.439, 481.204, 52921.465 25/07/15,07:44:08,09,06,1, 11.9,1,1, 18.006, 10528.448, 481.178, 52921.580 25/07/15,07:44:08,10,06,1, 11.9,1,1, 18.006, 10528.440, 481.207, 52921.525 25/07/15,07:44:08,11,06,1, 11.9,1,1, 18.006, 10528.441, 481.219, 52921.541 25/07/15,07:44:08,12,06,1, 11.9,1,1, 18.006, 10528.405, 481.231, 52921.433 25/07/15,07:44:08,13,06,1, 11.9,1,1, 18.006, 10528.419, 481.243, 52921.563 25/07/15,07:44:08,14,06,1, 11.9,1,1, 18.006, 10528.388, 481.260, 52921.540 25/07/15,07:44:08,15,06,1, 11.9,1,1, 18.006, 10528.372, 481.283, 52921.493 25/07/15,07:44:08,16,06,1, 11.9,1,1, 18.006, 10528.330, 481.278, 52921.603 25/07/15,07:44:08,17,06,1, 11.9,1,1, 18.006, 10528.335, 481.289, 52921.657 25/07/15,07:44:08,18,06,1, 11.9,1,1, 18.006, 10528.330, 481.328, 52921.576 25/07/15,07:44:08,19,06,1, 11.9,1,1, 18.006, 10528.346, 481.309, 52921.558 25/07/15,07:44:09,00,07,1, 11.9,1,1, 18.007, 10528.345, 481.309, 52921.558 25/07/15,07:44:09,01,07,1, 11.9,1,1, 18.007, 10528.314, 481.347, 52921.634 25/07/15,07:44:09,02,07,1, 11.9,1,1, 18.007, 10528.313, 481.354, 52921.532 25/07/15,07:44:09,03,07,1, 11.9,1,1, 18.007, 10528.329, 481.382, 52921.591 25/07/15,07:44:09,04,07,1, 11.9,1,1, 18.007, 10528.264, 481.373, 52921.579 25/07/15,07:44:09,05,07,1, 11.9,1,1, 18.007, 10528.264, 481.408, 52921.632 25/07/15,07:44:09,06,07,1, 11.9,1,1, 18.007, 10528.256, 481.415, 52921.598 25/07/15,07:44:09,07,07,1, 11.9,1,1, 18.007, 10528.225, 481.421, 52921.613 25/07/15,07:44:09,08,07,1, 11.9,1,1, 18.007, 10528.234, 481.403, 52921.625 25/07/15,07:44:09,09,07,1, 11.9,1,1, 18.007, 10528.238, 481.439, 52921.730 25/07/15,07:44:09,10,07,1, 11.9,1,1, 18.007, 10528.206, 481.474, 52921.711 25/07/15,07:44:09,11,07,1, 11.9,1,1, 18.007, 10528.201, 481.459, 52921.719 25/07/15,07:44:09,12,07,1, 11.9,1,1, 18.007, 10528.216, 481.463, 52921.634 25/07/15,07:44:09,13,07,1, 11.9,1,1, 18.007, 10528.184, 481.521, 52921.709 25/07/15,07:44:09,14,07,1, 11.9,1,1, 18.007, 10528.180, 481.524, 52921.732 25/07/15,07:44:09,15,07,1, 11.9,1,1, 18.007, 10528.170, 481.523, 52921.677 25/07/15,07:44:09,16,07,1, 11.9,1,1, 18.007, 10528.165, 481.522, 52921.723 25/07/15,07:44:09,17,07,1, 11.9,1,1, 18.007, 10528.138, 481.548, 52921.766 25/07/15,07:44:09,18,07,1, 11.9,1,1, 18.007, 10528.158, 481.582, 52921.722 25/07/15,07:44:09,19,07,1, 11.9,1,1, 18.007, 10528.140, 481.593, 52921.772 25/07/15,07:44:10,00,06,1, 11.9,1,1, 18.008, 10528.136, 481.593, 52921.772 25/07/15,07:44:10,01,06,1, 11.9,1,1, 18.008, 10528.116, 481.591, 52921.765 25/07/15,07:44:10,02,06,1, 11.9,1,1, 18.008, 10528.080, 481.583, 52921.769 25/07/15,07:44:10,03,06,1, 11.9,1,1, 18.008, 10528.071, 481.643, 52921.753 25/07/15,07:44:10,04,06,1, 11.9,1,1, 18.008, 10528.075, 481.636, 52921.791 25/07/15,07:44:10,05,06,1, 11.9,1,1, 18.008, 10528.058, 481.643, 52921.780 25/07/15,07:44:10,06,06,1, 11.9,1,1, 18.008, 10528.068, 481.674, 52921.800 25/07/15,07:44:10,07,06,1, 11.9,1,1, 18.008, 10528.057, 481.654, 52921.835 25/07/15,07:44:10,08,06,1, 11.9,1,1, 18.008, 10528.032, 481.671, 52921.819 25/07/15,07:44:10,09,06,1, 11.9,1,1, 18.008, 10528.014, 481.680, 52921.785 25/07/15,07:44:10,10,06,1, 11.9,1,1, 18.008, 10528.029, 481.677, 52921.853 25/07/15,07:44:10,11,06,1, 11.9,1,1, 18.008, 10527.998, 481.708, 52921.791 25/07/15,07:44:10,12,06,1, 11.9,1,1, 18.008, 10527.977, 481.708, 52921.857 25/07/15,07:44:10,13,06,1, 11.9,1,1, 18.008, 10527.939, 481.729, 52921.812 25/07/15,07:44:10,14,06,1, 11.9,1,1, 18.008, 10527.940, 481.748, 52921.819 25/07/15,07:44:10,15,06,1, 11.9,1,1, 18.008, 10527.941, 481.765, 52921.828 25/07/15,07:44:10,16,06,1, 11.9,1,1, 18.008, 10527.934, 481.783, 52921.854 25/07/15,07:44:10,17,06,1, 11.9,1,1, 18.008, 10527.935, 481.797, 52921.800 25/07/15,07:44:10,18,06,1, 11.9,1,1, 18.008, 10527.914, 481.762, 52921.873 25/07/15,07:44:10,19,06,1, 11.9,1,1, 18.008, 10527.928, 481.805, 52921.839 25/07/15,07:44:11,00,06,1, 12.0,1,1, 18.005, 10527.928, 481.805, 52921.839 25/07/15,07:44:11,01,06,1, 12.0,1,1, 18.005, 10527.892, 481.834, 52921.840 25/07/15,07:44:11,02,06,1, 12.0,1,1, 18.005, 10527.873, 481.839, 52921.891 25/07/15,07:44:11,03,06,1, 12.0,1,1, 18.005, 10527.836, 481.871, 52921.879 25/07/15,07:44:11,04,06,1, 12.0,1,1, 18.005, 10527.823, 481.861, 52921.891 25/07/15,07:44:11,05,06,1, 12.0,1,1, 18.005, 10527.798, 481.884, 52921.887 25/07/15,07:44:11,06,06,1, 12.0,1,1, 18.005, 10527.833, 481.900, 52921.857 25/07/15,07:44:11,07,06,1, 12.0,1,1, 18.005, 10527.811, 481.906, 52921.869 25/07/15,07:44:11,08,06,1, 12.0,1,1, 18.005, 10527.791, 481.919, 52921.859 25/07/15,07:44:11,09,06,1, 12.0,1,1, 18.005, 10527.790, 481.946, 52921.916 25/07/15,07:44:11,10,06,1, 12.0,1,1, 18.005, 10527.796, 481.927, 52921.897 25/07/15,07:44:11,11,06,1, 12.0,1,1, 18.005, 10527.792, 481.948, 52921.932 25/07/15,07:44:11,12,06,1, 12.0,1,1, 18.005, 10527.805, 481.973, 52921.942 25/07/15,07:44:11,13,06,1, 12.0,1,1, 18.005, 10527.761, 481.976, 52921.914 25/07/15,07:44:11,14,06,1, 12.0,1,1, 18.005, 10527.757, 481.999, 52921.924 25/07/15,07:44:11,15,06,1, 12.0,1,1, 18.005, 10527.751, 482.002, 52921.937 25/07/15,07:44:11,16,06,1, 12.0,1,1, 18.005, 10527.732, 482.035, 52921.937 25/07/15,07:44:11,17,06,1, 12.0,1,1, 18.005, 10527.729, 482.013, 52921.971 25/07/15,07:44:11,18,06,1, 12.0,1,1, 18.005, 10527.735, 482.062, 52921.947 25/07/15,07:44:11,19,06,1, 12.0,1,1, 18.005, 10527.710, 482.040, 52921.992 25/07/15,07:44:12,00,07,1, 11.9,1,1, 18.004, 10527.703, 482.040, 52921.992 25/07/15,07:44:12,01,07,1, 11.9,1,1, 18.004, 10527.716, 482.062, 52921.987 25/07/15,07:44:12,02,07,1, 11.9,1,1, 18.004, 10527.700, 482.061, 52922.001 25/07/15,07:44:12,03,07,1, 11.9,1,1, 18.004, 10527.683, 482.080, 52921.977 25/07/15,07:44:12,04,07,1, 11.9,1,1, 18.004, 10527.666, 482.083, 52922.009 25/07/15,07:44:12,05,07,1, 11.9,1,1, 18.004, 10527.668, 482.107, 52921.960 25/07/15,07:44:12,06,07,1, 11.9,1,1, 18.004, 10527.655, 482.099, 52922.005 25/07/15,07:44:12,07,07,1, 11.9,1,1, 18.004, 10527.631, 482.121, 52921.992 25/07/15,07:44:12,08,07,1, 11.9,1,1, 18.004, 10527.626, 482.145, 52922.037 25/07/15,07:44:12,09,07,1, 11.9,1,1, 18.004, 10527.640, 482.162, 52922.006 25/07/15,07:44:12,10,07,1, 11.9,1,1, 18.004, 10527.606, 482.172, 52922.026 25/07/15,07:44:12,11,07,1, 11.9,1,1, 18.004, 10527.611, 482.174, 52922.089 25/07/15,07:44:12,12,07,1, 11.9,1,1, 18.004, 10527.613, 482.165, 52922.085 25/07/15,07:44:12,13,07,1, 11.9,1,1, 18.004, 10527.604, 482.170, 52922.053 25/07/15,07:44:12,14,07,1, 11.9,1,1, 18.004, 10527.603, 482.226, 52922.073 25/07/15,07:44:12,15,07,1, 11.9,1,1, 18.004, 10527.575, 482.214, 52922.063 25/07/15,07:44:12,16,07,1, 11.9,1,1, 18.004, 10527.587, 482.218, 52922.114 25/07/15,07:44:12,17,07,1, 11.9,1,1, 18.004, 10527.582, 482.248, 52922.142 25/07/15,07:44:12,18,07,1, 11.9,1,1, 18.004, 10527.577, 482.236, 52922.106 25/07/15,07:44:12,19,07,1, 11.9,1,1, 18.004, 10527.569, 482.263, 52922.095 25/07/15,07:44:13,00,07,1, 11.9,1,1, 18.002, 10527.561, 482.263, 52922.095 25/07/15,07:44:13,01,07,1, 11.9,1,1, 18.002, 10527.577, 482.270, 52922.085 25/07/15,07:44:13,02,07,1, 11.9,1,1, 18.002, 10527.563, 482.284, 52922.139 25/07/15,07:44:13,03,07,1, 11.9,1,1, 18.002, 10527.534, 482.310, 52922.064 25/07/15,07:44:13,04,07,1, 11.9,1,1, 18.002, 10527.511, 482.294, 52922.129 25/07/15,07:44:13,05,07,1, 11.9,1,1, 18.002, 10527.493, 482.325, 52922.052 25/07/15,07:44:13,06,07,1, 11.9,1,1, 18.002, 10527.520, 482.346, 52922.094 25/07/15,07:44:13,07,07,1, 11.9,1,1, 18.002, 10527.492, 482.367, 52922.091 25/07/15,07:44:13,08,07,1, 11.9,1,1, 18.002, 10527.505, 482.382, 52922.144 25/07/15,07:44:13,09,07,1, 11.9,1,1, 18.002, 10527.487, 482.413, 52922.141 25/07/15,07:44:13,10,07,1, 11.9,1,1, 18.002, 10527.484, 482.424, 52922.231 25/07/15,07:44:13,11,07,1, 11.9,1,1, 18.002, 10527.471, 482.408, 52922.224 25/07/15,07:44:13,12,07,1, 11.9,1,1, 18.002, 10527.484, 482.427, 52922.199 25/07/15,07:44:13,13,07,1, 11.9,1,1, 18.002, 10527.472, 482.436, 52922.219 25/07/15,07:44:13,14,07,1, 11.9,1,1, 18.002, 10527.475, 482.442, 52922.221 25/07/15,07:44:13,15,07,1, 11.9,1,1, 18.002, 10527.448, 482.443, 52922.184 25/07/15,07:44:13,16,07,1, 11.9,1,1, 18.002, 10527.429, 482.463, 52922.238 25/07/15,07:44:13,17,07,1, 11.9,1,1, 18.002, 10527.441, 482.485, 52922.167 25/07/15,07:44:13,18,07,1, 11.9,1,1, 18.002, 10527.444, 482.494, 52922.230 25/07/15,07:44:13,19,07,1, 11.9,1,1, 18.002, 10527.428, 482.485, 52922.197 25/07/15,07:44:14,00,07,1, 11.9,1,1, 18.009, 10527.427, 482.485, 52922.197 25/07/15,07:44:14,01,07,1, 11.9,1,1, 18.009, 10527.428, 482.507, 52922.238 25/07/15,07:44:14,02,07,1, 11.9,1,1, 18.009, 10527.413, 482.518, 52922.284 25/07/15,07:44:14,03,07,1, 11.9,1,1, 18.009, 10527.398, 482.535, 52922.202 25/07/15,07:44:14,04,07,1, 11.9,1,1, 18.009, 10527.386, 482.556, 52922.213 25/07/15,07:44:14,05,07,1, 11.9,1,1, 18.009, 10527.386, 482.575, 52922.235 25/07/15,07:44:14,06,07,1, 11.9,1,1, 18.009, 10527.379, 482.591, 52922.285 25/07/15,07:44:14,07,07,1, 11.9,1,1, 18.009, 10527.364, 482.599, 52922.207 25/07/15,07:44:14,08,07,1, 11.9,1,1, 18.009, 10527.357, 482.609, 52922.213 25/07/15,07:44:14,09,07,1, 11.9,1,1, 18.009, 10527.376, 482.635, 52922.279 25/07/15,07:44:14,10,07,1, 11.9,1,1, 18.009, 10527.362, 482.631, 52922.255 25/07/15,07:44:14,11,07,1, 11.9,1,1, 18.009, 10527.327, 482.654, 52922.272 25/07/15,07:44:14,12,07,1, 11.9,1,1, 18.009, 10527.291, 482.675, 52922.239 25/07/15,07:44:14,13,07,1, 11.9,1,1, 18.009, 10527.317, 482.703, 52922.295 25/07/15,07:44:14,14,07,1, 11.9,1,1, 18.009, 10527.290, 482.706, 52922.283 25/07/15,07:44:14,15,07,1, 11.9,1,1, 18.009, 10527.300, 482.732, 52922.301 25/07/15,07:44:14,16,07,1, 11.9,1,1, 18.009, 10527.300, 482.751, 52922.358 25/07/15,07:44:14,17,07,1, 11.9,1,1, 18.009, 10527.300, 482.786, 52922.286 25/07/15,07:44:14,18,07,1, 11.9,1,1, 18.009, 10527.279, 482.770, 52922.255 25/07/15,07:44:14,19,07,1, 11.9,1,1, 18.009, 10527.261, 482.820, 52922.257 25/07/15,07:44:15,00,07,1, 11.9,1,1, 18.008, 10527.260, 482.820, 52922.257 25/07/15,07:44:15,01,07,1, 11.9,1,1, 18.008, 10527.242, 482.815, 52922.301 25/07/15,07:44:15,02,07,1, 11.9,1,1, 18.008, 10527.231, 482.860, 52922.450 25/07/15,07:44:15,03,07,1, 11.9,1,1, 18.008, 10527.197, 482.866, 52922.385 25/07/15,07:44:15,04,07,1, 11.9,1,1, 18.008, 10527.196, 482.900, 52922.451 25/07/15,07:44:15,05,07,1, 11.9,1,1, 18.008, 10527.208, 482.915, 52922.456 25/07/15,07:44:15,06,07,1, 11.9,1,1, 18.008, 10527.215, 482.915, 52922.332 25/07/15,07:44:15,07,07,1, 11.9,1,1, 18.008, 10527.223, 482.935, 52922.415 25/07/15,07:44:15,08,07,1, 11.9,1,1, 18.008, 10527.196, 482.983, 52922.438 25/07/15,07:44:15,09,07,1, 11.9,1,1, 18.008, 10527.191, 482.956, 52922.389 25/07/15,07:44:15,10,07,1, 11.9,1,1, 18.008, 10527.208, 482.974, 52922.396 25/07/15,07:44:15,11,07,1, 11.9,1,1, 18.008, 10527.181, 482.961, 52922.360 25/07/15,07:44:15,12,07,1, 11.9,1,1, 18.008, 10527.196, 483.020, 52922.334 25/07/15,07:44:15,13,07,1, 11.9,1,1, 18.008, 10527.160, 483.017, 52922.429 25/07/15,07:44:15,14,07,1, 11.9,1,1, 18.008, 10527.148, 483.035, 52922.334 25/07/15,07:44:15,15,07,1, 11.9,1,1, 18.008, 10527.170, 483.052, 52922.329 25/07/15,07:44:15,16,07,1, 11.9,1,1, 18.008, 10527.164, 483.087, 52922.377 25/07/15,07:44:15,17,07,1, 11.9,1,1, 18.008, 10527.135, 483.076, 52922.456 25/07/15,07:44:15,18,07,1, 11.9,1,1, 18.008, 10527.135, 483.089, 52922.446 25/07/15,07:44:15,19,07,1, 11.9,1,1, 18.008, 10527.157, 483.117, 52922.457 25/07/15,07:44:16,00,07,1, 12.0,1,1, 18.002, 10527.152, 483.117, 52922.457 25/07/15,07:44:16,01,07,1, 12.0,1,1, 18.002, 10527.119, 483.120, 52922.482 25/07/15,07:44:16,02,07,1, 12.0,1,1, 18.002, 10527.128, 483.139, 52922.438 25/07/15,07:44:16,03,07,1, 12.0,1,1, 18.002, 10527.076, 483.169, 52922.418 25/07/15,07:44:16,04,07,1, 12.0,1,1, 18.002, 10527.096, 483.165, 52922.447 25/07/15,07:44:16,05,07,1, 12.0,1,1, 18.002, 10527.108, 483.161, 52922.440 25/07/15,07:44:16,06,07,1, 12.0,1,1, 18.002, 10527.069, 483.178, 52922.475 25/07/15,07:44:16,07,07,1, 12.0,1,1, 18.002, 10527.090, 483.198, 52922.509 25/07/15,07:44:16,08,07,1, 12.0,1,1, 18.002, 10527.076, 483.229, 52922.407 25/07/15,07:44:16,09,07,1, 12.0,1,1, 18.002, 10527.069, 483.222, 52922.484 25/07/15,07:44:16,10,07,1, 12.0,1,1, 18.002, 10527.035, 483.245, 52922.502 25/07/15,07:44:16,11,07,1, 12.0,1,1, 18.002, 10527.038, 483.240, 52922.437 25/07/15,07:44:16,12,07,1, 12.0,1,1, 18.002, 10527.070, 483.251, 52922.419 25/07/15,07:44:16,13,07,1, 12.0,1,1, 18.002, 10527.033, 483.273, 52922.464 25/07/15,07:44:16,14,07,1, 12.0,1,1, 18.002, 10527.019, 483.275, 52922.436 25/07/15,07:44:16,15,07,1, 12.0,1,1, 18.002, 10527.043, 483.306, 52922.461 25/07/15,07:44:16,16,07,1, 12.0,1,1, 18.002, 10527.036, 483.303, 52922.560 25/07/15,07:44:16,17,07,1, 12.0,1,1, 18.002, 10527.028, 483.325, 52922.588 25/07/15,07:44:16,18,07,1, 12.0,1,1, 18.002, 10527.025, 483.329, 52922.492 25/07/15,07:44:16,19,07,1, 12.0,1,1, 18.002, 10527.018, 483.337, 52922.489 25/07/15,07:44:17,00,07,1, 11.9,1,1, 18.005, 10527.018, 483.337, 52922.489 25/07/15,07:44:17,01,07,1, 11.9,1,1, 18.005, 10526.998, 483.394, 52922.538 25/07/15,07:44:17,02,07,1, 11.9,1,1, 18.005, 10526.968, 483.417, 52922.623 25/07/15,07:44:17,03,07,1, 11.9,1,1, 18.005, 10527.007, 483.418, 52922.608 25/07/15,07:44:17,04,07,1, 11.9,1,1, 18.005, 10526.975, 483.447, 52922.551 25/07/15,07:44:17,05,07,1, 11.9,1,1, 18.005, 10526.999, 483.449, 52922.551 25/07/15,07:44:17,06,07,1, 11.9,1,1, 18.005, 10526.957, 483.471, 52922.568 25/07/15,07:44:17,07,07,1, 11.9,1,1, 18.005, 10526.961, 483.491, 52922.645 25/07/15,07:44:17,08,07,1, 11.9,1,1, 18.005, 10526.964, 483.503, 52922.571 25/07/15,07:44:17,09,07,1, 11.9,1,1, 18.005, 10526.959, 483.522, 52922.550 25/07/15,07:44:17,10,07,1, 11.9,1,1, 18.005, 10526.970, 483.530, 52922.585 25/07/15,07:44:17,11,07,1, 11.9,1,1, 18.005, 10526.935, 483.546, 52922.576 25/07/15,07:44:17,12,07,1, 11.9,1,1, 18.005, 10526.940, 483.558, 52922.591 25/07/15,07:44:17,13,07,1, 11.9,1,1, 18.005, 10526.964, 483.574, 52922.574 25/07/15,07:44:17,14,07,1, 11.9,1,1, 18.005, 10526.952, 483.593, 52922.638 25/07/15,07:44:17,15,07,1, 11.9,1,1, 18.005, 10526.950, 483.606, 52922.570 25/07/15,07:44:17,16,07,1, 11.9,1,1, 18.005, 10526.945, 483.630, 52922.647 25/07/15,07:44:17,17,07,1, 11.9,1,1, 18.005, 10526.928, 483.648, 52922.645 25/07/15,07:44:17,18,07,1, 11.9,1,1, 18.005, 10526.942, 483.660, 52922.650 25/07/15,07:44:17,19,07,1, 11.9,1,1, 18.005, 10526.927, 483.685, 52922.631 25/07/15,07:44:18,00,07,1, 11.9,1,1, 18.005, 10526.927, 483.685, 52922.631 25/07/15,07:44:18,01,07,1, 11.9,1,1, 18.005, 10526.954, 483.694, 52922.677 25/07/15,07:44:18,02,07,1, 11.9,1,1, 18.005, 10526.918, 483.726, 52922.654 25/07/15,07:44:18,03,07,1, 11.9,1,1, 18.005, 10526.929, 483.718, 52922.658 25/07/15,07:44:18,04,07,1, 11.9,1,1, 18.005, 10526.931, 483.750, 52922.767 25/07/15,07:44:18,05,07,1, 11.9,1,1, 18.005, 10526.914, 483.762, 52922.706 25/07/15,07:44:18,06,07,1, 11.9,1,1, 18.005, 10526.930, 483.783, 52922.628 25/07/15,07:44:18,07,07,1, 11.9,1,1, 18.005, 10526.920, 483.795, 52922.690 25/07/15,07:44:18,08,07,1, 11.9,1,1, 18.005, 10526.918, 483.825, 52922.686 25/07/15,07:44:18,09,07,1, 11.9,1,1, 18.005, 10526.906, 483.837, 52922.699 25/07/15,07:44:18,10,07,1, 11.9,1,1, 18.005, 10526.916, 483.846, 52922.704 25/07/15,07:44:18,11,07,1, 11.9,1,1, 18.005, 10526.886, 483.856, 52922.754 25/07/15,07:44:18,12,07,1, 11.9,1,1, 18.005, 10526.924, 483.875, 52922.790 25/07/15,07:44:18,13,07,1, 11.9,1,1, 18.005, 10526.907, 483.886, 52922.758 25/07/15,07:44:18,14,07,1, 11.9,1,1, 18.005, 10526.893, 483.879, 52922.662 25/07/15,07:44:18,15,07,1, 11.9,1,1, 18.005, 10526.885, 483.914, 52922.699 25/07/15,07:44:18,16,07,1, 11.9,1,1, 18.005, 10526.885, 483.935, 52922.742 25/07/15,07:44:18,17,07,1, 11.9,1,1, 18.005, 10526.924, 483.937, 52922.752 25/07/15,07:44:18,18,07,1, 11.9,1,1, 18.005, 10526.900, 483.956, 52922.776 25/07/15,07:44:18,19,07,1, 11.9,1,1, 18.005, 10526.883, 483.968, 52922.801 25/07/15,07:44:19,00,07,1, 11.8,1,1, 18.007, 10526.876, 483.968, 52922.801 25/07/15,07:44:19,01,07,1, 11.8,1,1, 18.007, 10526.881, 483.987, 52922.754 25/07/15,07:44:19,02,07,1, 11.8,1,1, 18.007, 10526.911, 484.016, 52922.767 25/07/15,07:44:19,03,07,1, 11.8,1,1, 18.007, 10526.915, 484.026, 52922.745 25/07/15,07:44:19,04,07,1, 11.8,1,1, 18.007, 10526.923, 484.048, 52922.816 25/07/15,07:44:19,05,07,1, 11.8,1,1, 18.007, 10526.888, 484.053, 52922.804 25/07/15,07:44:19,06,07,1, 11.8,1,1, 18.007, 10526.908, 484.060, 52922.758 25/07/15,07:44:19,07,07,1, 11.8,1,1, 18.007, 10526.891, 484.074, 52922.760 25/07/15,07:44:19,08,07,1, 11.8,1,1, 18.007, 10526.921, 484.067, 52922.784 25/07/15,07:44:19,09,07,1, 11.8,1,1, 18.007, 10526.915, 484.100, 52922.792 25/07/15,07:44:19,10,07,1, 11.8,1,1, 18.007, 10526.906, 484.121, 52922.812 25/07/15,07:44:19,11,07,1, 11.8,1,1, 18.007, 10526.929, 484.123, 52922.787 25/07/15,07:44:19,12,07,1, 11.8,1,1, 18.007, 10526.925, 484.148, 52922.840 25/07/15,07:44:19,13,07,1, 11.8,1,1, 18.007, 10526.922, 484.144, 52922.861 25/07/15,07:44:19,14,07,1, 11.8,1,1, 18.007, 10526.886, 484.189, 52922.844 25/07/15,07:44:19,15,07,1, 11.8,1,1, 18.007, 10526.897, 484.201, 52922.821 25/07/15,07:44:19,16,07,1, 11.8,1,1, 18.007, 10526.913, 484.214, 52922.830 25/07/15,07:44:19,17,07,1, 11.8,1,1, 18.007, 10526.885, 484.225, 52922.890 25/07/15,07:44:19,18,07,1, 11.8,1,1, 18.007, 10526.913, 484.255, 52922.873 25/07/15,07:44:19,19,07,1, 11.8,1,1, 18.007, 10526.906, 484.248, 52922.924 25/07/15,07:44:20,00,07,1, 12.0,1,1, 18.005, 10526.901, 484.248, 52922.924 25/07/15,07:44:20,01,07,1, 12.0,1,1, 18.005, 10526.922, 484.301, 52922.879 25/07/15,07:44:20,02,07,1, 12.0,1,1, 18.005, 10526.900, 484.288, 52922.935 25/07/15,07:44:20,03,07,1, 12.0,1,1, 18.005, 10526.904, 484.312, 52922.923 25/07/15,07:44:20,04,07,1, 12.0,1,1, 18.005, 10526.933, 484.341, 52922.936 25/07/15,07:44:20,05,07,1, 12.0,1,1, 18.005, 10526.958, 484.339, 52922.946 25/07/15,07:44:20,06,07,1, 12.0,1,1, 18.005, 10526.941, 484.357, 52922.942 25/07/15,07:44:20,07,07,1, 12.0,1,1, 18.005, 10526.940, 484.377, 52922.925 25/07/15,07:44:20,08,07,1, 12.0,1,1, 18.005, 10526.931, 484.410, 52922.991 25/07/15,07:44:20,09,07,1, 12.0,1,1, 18.005, 10526.948, 484.407, 52922.920 25/07/15,07:44:20,10,07,1, 12.0,1,1, 18.005, 10526.957, 484.438, 52923.034 25/07/15,07:44:20,11,07,1, 12.0,1,1, 18.005, 10526.962, 484.456, 52923.005 25/07/15,07:44:20,12,07,1, 12.0,1,1, 18.005, 10526.937, 484.463, 52922.943 25/07/15,07:44:20,13,07,1, 12.0,1,1, 18.005, 10526.955, 484.494, 52922.997 25/07/15,07:44:20,14,07,1, 12.0,1,1, 18.005, 10526.973, 484.505, 52923.071 25/07/15,07:44:20,15,07,1, 12.0,1,1, 18.005, 10526.963, 484.494, 52922.998 25/07/15,07:44:20,16,07,1, 12.0,1,1, 18.005, 10526.992, 484.534, 52923.028 25/07/15,07:44:20,17,07,1, 12.0,1,1, 18.005, 10526.958, 484.546, 52923.045 25/07/15,07:44:20,18,07,1, 12.0,1,1, 18.005, 10526.972, 484.563, 52923.094 25/07/15,07:44:20,19,07,1, 12.0,1,1, 18.005, 10526.991, 484.575, 52923.103 25/07/15,07:44:21,00,07,1, 12.0,1,1, 18.009, 10526.985, 484.575, 52923.103 25/07/15,07:44:21,01,07,1, 12.0,1,1, 18.009, 10527.033, 484.608, 52923.067 25/07/15,07:44:21,02,07,1, 12.0,1,1, 18.009, 10527.006, 484.616, 52923.111 25/07/15,07:44:21,03,07,1, 12.0,1,1, 18.009, 10527.004, 484.639, 52923.048 25/07/15,07:44:21,04,07,1, 12.0,1,1, 18.009, 10526.997, 484.635, 52923.111 25/07/15,07:44:21,05,07,1, 12.0,1,1, 18.009, 10527.038, 484.680, 52923.069 25/07/15,07:44:21,06,07,1, 12.0,1,1, 18.009, 10527.005, 484.692, 52923.125 25/07/15,07:44:21,07,07,1, 12.0,1,1, 18.009, 10527.025, 484.722, 52923.125 25/07/15,07:44:21,08,07,1, 12.0,1,1, 18.009, 10527.029, 484.715, 52923.203 25/07/15,07:44:21,09,07,1, 12.0,1,1, 18.009, 10527.066, 484.736, 52923.140 25/07/15,07:44:21,10,07,1, 12.0,1,1, 18.009, 10527.056, 484.744, 52923.213 25/07/15,07:44:21,11,07,1, 12.0,1,1, 18.009, 10527.053, 484.783, 52923.157 25/07/15,07:44:21,12,07,1, 12.0,1,1, 18.009, 10527.060, 484.789, 52923.168 25/07/15,07:44:21,13,07,1, 12.0,1,1, 18.009, 10527.102, 484.784, 52923.162 25/07/15,07:44:21,14,07,1, 12.0,1,1, 18.009, 10527.059, 484.821, 52923.166 25/07/15,07:44:21,15,07,1, 12.0,1,1, 18.009, 10527.077, 484.822, 52923.190 25/07/15,07:44:21,16,07,1, 12.0,1,1, 18.009, 10527.080, 484.838, 52923.218 25/07/15,07:44:21,17,07,1, 12.0,1,1, 18.009, 10527.088, 484.855, 52923.145 25/07/15,07:44:21,18,07,1, 12.0,1,1, 18.009, 10527.113, 484.870, 52923.190 25/07/15,07:44:21,19,07,1, 12.0,1,1, 18.009, 10527.124, 484.889, 52923.222 25/07/15,07:44:22,00,07,1, 11.9,1,1, 18.007, 10527.118, 484.889, 52923.222 25/07/15,07:44:22,01,07,1, 11.9,1,1, 18.007, 10527.119, 484.903, 52923.287 25/07/15,07:44:22,02,07,1, 11.9,1,1, 18.007, 10527.124, 484.934, 52923.248 25/07/15,07:44:22,03,07,1, 11.9,1,1, 18.007, 10527.138, 484.923, 52923.247 25/07/15,07:44:22,04,07,1, 11.9,1,1, 18.007, 10527.150, 484.950, 52923.287 25/07/15,07:44:22,05,07,1, 11.9,1,1, 18.007, 10527.160, 484.979, 52923.265 25/07/15,07:44:22,06,07,1, 11.9,1,1, 18.007, 10527.156, 485.000, 52923.304 25/07/15,07:44:22,07,07,1, 11.9,1,1, 18.007, 10527.168, 484.997, 52923.295 25/07/15,07:44:22,08,07,1, 11.9,1,1, 18.007, 10527.200, 485.009, 52923.301 25/07/15,07:44:22,09,07,1, 11.9,1,1, 18.007, 10527.184, 485.022, 52923.300 25/07/15,07:44:22,10,07,1, 11.9,1,1, 18.007, 10527.189, 485.082, 52923.334 25/07/15,07:44:22,11,07,1, 11.9,1,1, 18.007, 10527.202, 485.065, 52923.319 25/07/15,07:44:22,12,07,1, 11.9,1,1, 18.007, 10527.194, 485.067, 52923.247 25/07/15,07:44:22,13,07,1, 11.9,1,1, 18.007, 10527.216, 485.119, 52923.278 25/07/15,07:44:22,14,07,1, 11.9,1,1, 18.007, 10527.244, 485.107, 52923.325 25/07/15,07:44:22,15,07,1, 11.9,1,1, 18.007, 10527.257, 485.120, 52923.340 25/07/15,07:44:22,16,07,1, 11.9,1,1, 18.007, 10527.251, 485.136, 52923.374 25/07/15,07:44:22,17,07,1, 11.9,1,1, 18.007, 10527.275, 485.142, 52923.348 25/07/15,07:44:22,18,07,1, 11.9,1,1, 18.007, 10527.261, 485.169, 52923.383 25/07/15,07:44:22,19,07,1, 11.9,1,1, 18.007, 10527.304, 485.189, 52923.319 25/07/15,07:44:23,00,07,1, 11.9,1,1, 18.003, 10527.302, 485.189, 52923.319 25/07/15,07:44:23,01,07,1, 11.9,1,1, 18.003, 10527.340, 485.231, 52923.354 25/07/15,07:44:23,02,07,1, 11.9,1,1, 18.003, 10527.331, 485.236, 52923.308 25/07/15,07:44:23,03,07,1, 11.9,1,1, 18.003, 10527.328, 485.235, 52923.266 25/07/15,07:44:23,04,07,1, 11.9,1,1, 18.003, 10527.342, 485.271, 52923.362 25/07/15,07:44:23,05,07,1, 11.9,1,1, 18.003, 10527.351, 485.285, 52923.417 25/07/15,07:44:23,06,07,1, 11.9,1,1, 18.003, 10527.378, 485.308, 52923.464 25/07/15,07:44:23,07,07,1, 11.9,1,1, 18.003, 10527.408, 485.328, 52923.394 25/07/15,07:44:23,08,07,1, 11.9,1,1, 18.003, 10527.431, 485.331, 52923.366 25/07/15,07:44:23,09,07,1, 11.9,1,1, 18.003, 10527.421, 485.350, 52923.450 25/07/15,07:44:23,10,07,1, 11.9,1,1, 18.003, 10527.444, 485.375, 52923.449 25/07/15,07:44:23,11,07,1, 11.9,1,1, 18.003, 10527.423, 485.402, 52923.475 25/07/15,07:44:23,12,07,1, 11.9,1,1, 18.003, 10527.463, 485.397, 52923.418 25/07/15,07:44:23,13,07,1, 11.9,1,1, 18.003, 10527.479, 485.430, 52923.459 25/07/15,07:44:23,14,07,1, 11.9,1,1, 18.003, 10527.483, 485.440, 52923.479 25/07/15,07:44:23,15,07,1, 11.9,1,1, 18.003, 10527.496, 485.469, 52923.420 25/07/15,07:44:23,16,07,1, 11.9,1,1, 18.003, 10527.527, 485.489, 52923.534 25/07/15,07:44:23,17,07,1, 11.9,1,1, 18.003, 10527.517, 485.478, 52923.467 25/07/15,07:44:23,18,07,1, 11.9,1,1, 18.003, 10527.542, 485.478, 52923.491 25/07/15,07:44:23,19,07,1, 11.9,1,1, 18.003, 10527.565, 485.503, 52923.517 25/07/15,07:44:24,00,07,1, 11.9,1,1, 18.008, 10527.561, 485.503, 52923.517 25/07/15,07:44:24,01,07,1, 11.9,1,1, 18.008, 10527.600, 485.549, 52923.435 25/07/15,07:44:24,02,07,1, 11.9,1,1, 18.008, 10527.622, 485.580, 52923.521 25/07/15,07:44:24,03,07,1, 11.9,1,1, 18.008, 10527.622, 485.596, 52923.498 25/07/15,07:44:24,04,07,1, 11.9,1,1, 18.008, 10527.640, 485.590, 52923.497 25/07/15,07:44:24,05,07,1, 11.9,1,1, 18.008, 10527.662, 485.636, 52923.535 25/07/15,07:44:24,06,07,1, 11.9,1,1, 18.008, 10527.666, 485.646, 52923.567 25/07/15,07:44:24,07,07,1, 11.9,1,1, 18.008, 10527.673, 485.652, 52923.500 25/07/15,07:44:24,08,07,1, 11.9,1,1, 18.008, 10527.661, 485.677, 52923.535 25/07/15,07:44:24,09,07,1, 11.9,1,1, 18.008, 10527.698, 485.711, 52923.545 25/07/15,07:44:24,10,07,1, 11.9,1,1, 18.008, 10527.718, 485.711, 52923.542 25/07/15,07:44:24,11,07,1, 11.9,1,1, 18.008, 10527.730, 485.719, 52923.562 25/07/15,07:44:24,12,07,1, 11.9,1,1, 18.008, 10527.746, 485.740, 52923.546 25/07/15,07:44:24,13,07,1, 11.9,1,1, 18.008, 10527.785, 485.757, 52923.515 25/07/15,07:44:24,14,07,1, 11.9,1,1, 18.008, 10527.769, 485.791, 52923.562 25/07/15,07:44:24,15,07,1, 11.9,1,1, 18.008, 10527.798, 485.783, 52923.545 25/07/15,07:44:24,16,07,1, 11.9,1,1, 18.008, 10527.820, 485.795, 52923.578 25/07/15,07:44:24,17,07,1, 11.9,1,1, 18.008, 10527.821, 485.843, 52923.651 25/07/15,07:44:24,18,07,1, 11.9,1,1, 18.008, 10527.844, 485.828, 52923.559 25/07/15,07:44:24,19,07,1, 11.9,1,1, 18.008, 10527.863, 485.824, 52923.642 25/07/15,07:44:25,00,07,1, 11.9,1,1, 18.007, 10527.861, 485.824, 52923.642 25/07/15,07:44:25,01,07,1, 11.9,1,1, 18.007, 10527.882, 485.867, 52923.619 25/07/15,07:44:25,02,07,1, 11.9,1,1, 18.007, 10527.889, 485.896, 52923.641 25/07/15,07:44:25,03,07,1, 11.9,1,1, 18.007, 10527.902, 485.886, 52923.651 25/07/15,07:44:25,04,07,1, 11.9,1,1, 18.007, 10527.906, 485.906, 52923.672 25/07/15,07:44:25,05,07,1, 11.9,1,1, 18.007, 10527.950, 485.888, 52923.635 25/07/15,07:44:25,06,07,1, 11.9,1,1, 18.007, 10527.939, 485.904, 52923.624 25/07/15,07:44:25,07,07,1, 11.9,1,1, 18.007, 10527.957, 485.923, 52923.681 25/07/15,07:44:25,08,07,1, 11.9,1,1, 18.007, 10527.943, 485.930, 52923.629 25/07/15,07:44:25,09,07,1, 11.9,1,1, 18.007, 10527.976, 485.933, 52923.701 25/07/15,07:44:25,10,07,1, 11.9,1,1, 18.007, 10527.981, 485.970, 52923.650 25/07/15,07:44:25,11,07,1, 11.9,1,1, 18.007, 10528.000, 485.965, 52923.560 25/07/15,07:44:25,12,07,1, 11.9,1,1, 18.007, 10528.006, 485.971, 52923.611 25/07/15,07:44:25,13,07,1, 11.9,1,1, 18.007, 10528.023, 486.012, 52923.614 25/07/15,07:44:25,14,07,1, 11.9,1,1, 18.007, 10528.031, 486.016, 52923.701 25/07/15,07:44:25,15,07,1, 11.9,1,1, 18.007, 10528.024, 486.009, 52923.742 25/07/15,07:44:25,16,07,1, 11.9,1,1, 18.007, 10528.040, 486.012, 52923.672 25/07/15,07:44:25,17,07,1, 11.9,1,1, 18.007, 10528.066, 486.014, 52923.640 25/07/15,07:44:25,18,07,1, 11.9,1,1, 18.007, 10528.082, 486.032, 52923.740 25/07/15,07:44:25,19,07,1, 11.9,1,1, 18.007, 10528.096, 486.044, 52923.714 25/07/15,07:44:26,00,07,1, 12.0,1,1, 18.007, 10528.095, 486.044, 52923.714 25/07/15,07:44:26,01,07,1, 12.0,1,1, 18.007, 10528.075, 486.069, 52923.689 25/07/15,07:44:26,02,07,1, 12.0,1,1, 18.007, 10528.131, 486.094, 52923.741 25/07/15,07:44:26,03,07,1, 12.0,1,1, 18.007, 10528.109, 486.077, 52923.686 25/07/15,07:44:26,04,07,1, 12.0,1,1, 18.007, 10528.108, 486.112, 52923.987 25/07/15,07:44:26,05,07,1, 12.0,1,1, 18.007, 10528.112, 486.105, 52923.822 25/07/15,07:44:26,06,07,1, 12.0,1,1, 18.007, 10528.138, 486.128, 52923.820 25/07/15,07:44:26,07,07,1, 12.0,1,1, 18.007, 10528.163, 486.124, 52923.780 25/07/15,07:44:26,08,07,1, 12.0,1,1, 18.007, 10528.209, 486.119, 52923.735 25/07/15,07:44:26,09,07,1, 12.0,1,1, 18.007, 10528.172, 486.114, 52923.792 25/07/15,07:44:26,10,07,1, 12.0,1,1, 18.007, 10528.169, 486.152, 52923.757 25/07/15,07:44:26,11,07,1, 12.0,1,1, 18.007, 10528.210, 486.152, 52923.786 25/07/15,07:44:26,12,07,1, 12.0,1,1, 18.007, 10528.198, 486.169, 52923.775 25/07/15,07:44:26,13,07,1, 12.0,1,1, 18.007, 10528.238, 486.160, 52923.790 25/07/15,07:44:26,14,07,1, 12.0,1,1, 18.007, 10528.250, 486.176, 52923.789 25/07/15,07:44:26,15,07,1, 12.0,1,1, 18.007, 10528.284, 486.174, 52923.832 25/07/15,07:44:26,16,07,1, 12.0,1,1, 18.007, 10528.247, 486.156, 52923.815 25/07/15,07:44:26,17,07,1, 12.0,1,1, 18.007, 10528.264, 486.158, 52923.788 25/07/15,07:44:26,18,07,1, 12.0,1,1, 18.007, 10528.276, 486.175, 52923.809 25/07/15,07:44:26,19,07,1, 12.0,1,1, 18.007, 10528.296, 486.214, 52923.840 25/07/15,07:44:27,00,07,1, 11.9,1,1, 18.009, 10528.295, 486.214, 52923.840 25/07/15,07:44:27,01,07,1, 11.9,1,1, 18.009, 10528.296, 486.207, 52923.751 25/07/15,07:44:27,02,07,1, 11.9,1,1, 18.009, 10528.326, 486.228, 52923.848 25/07/15,07:44:27,03,07,1, 11.9,1,1, 18.009, 10528.340, 486.218, 52923.744 25/07/15,07:44:27,04,07,1, 11.9,1,1, 18.009, 10528.345, 486.249, 52923.820 25/07/15,07:44:27,05,07,1, 11.9,1,1, 18.009, 10528.374, 486.266, 52923.808 25/07/15,07:44:27,06,07,1, 11.9,1,1, 18.009, 10528.361, 486.288, 52923.869 25/07/15,07:44:27,07,07,1, 11.9,1,1, 18.009, 10528.392, 486.268, 52923.783 25/07/15,07:44:27,08,07,1, 11.9,1,1, 18.009, 10528.379, 486.267, 52923.801 25/07/15,07:44:27,09,07,1, 11.9,1,1, 18.009, 10528.405, 486.302, 52923.873 25/07/15,07:44:27,10,07,1, 11.9,1,1, 18.009, 10528.407, 486.298, 52923.905 25/07/15,07:44:27,11,07,1, 11.9,1,1, 18.009, 10528.445, 486.303, 52923.831 25/07/15,07:44:27,12,07,1, 11.9,1,1, 18.009, 10528.442, 486.319, 52923.855 25/07/15,07:44:27,13,07,1, 11.9,1,1, 18.009, 10528.431, 486.309, 52923.832 25/07/15,07:44:27,14,07,1, 11.9,1,1, 18.009, 10528.461, 486.349, 52923.908 25/07/15,07:44:27,15,07,1, 11.9,1,1, 18.009, 10528.464, 486.329, 52923.828 25/07/15,07:44:27,16,07,1, 11.9,1,1, 18.009, 10528.462, 486.350, 52923.933 25/07/15,07:44:27,17,07,1, 11.9,1,1, 18.009, 10528.474, 486.345, 52923.850 25/07/15,07:44:27,18,07,1, 11.9,1,1, 18.009, 10528.486, 486.376, 52923.899 25/07/15,07:44:27,19,07,1, 11.9,1,1, 18.009, 10528.494, 486.367, 52923.892 25/07/15,07:44:28,00,07,1, 11.9,1,1, 18.005, 10528.487, 486.367, 52923.892 25/07/15,07:44:28,01,07,1, 11.9,1,1, 18.005, 10528.515, 486.367, 52923.829 25/07/15,07:44:28,02,07,1, 11.9,1,1, 18.005, 10528.498, 486.379, 52923.874 25/07/15,07:44:28,03,07,1, 11.9,1,1, 18.005, 10528.535, 486.399, 52923.865 25/07/15,07:44:28,04,07,1, 11.9,1,1, 18.005, 10528.546, 486.384, 52923.943 25/07/15,07:44:28,05,07,1, 11.9,1,1, 18.005, 10528.566, 486.411, 52923.913 25/07/15,07:44:28,06,07,1, 11.9,1,1, 18.005, 10528.549, 486.413, 52923.955 25/07/15,07:44:28,07,07,1, 11.9,1,1, 18.005, 10528.552, 486.429, 52923.872 25/07/15,07:44:28,08,07,1, 11.9,1,1, 18.005, 10528.561, 486.426, 52923.949 25/07/15,07:44:28,09,07,1, 11.9,1,1, 18.005, 10528.579, 486.437, 52923.912 25/07/15,07:44:28,10,07,1, 11.9,1,1, 18.005, 10528.582, 486.441, 52923.952 25/07/15,07:44:28,11,07,1, 11.9,1,1, 18.005, 10528.591, 486.456, 52923.947 25/07/15,07:44:28,12,07,1, 11.9,1,1, 18.005, 10528.602, 486.464, 52923.950 25/07/15,07:44:28,13,07,1, 11.9,1,1, 18.005, 10528.619, 486.475, 52923.888 25/07/15,07:44:28,14,07,1, 11.9,1,1, 18.005, 10528.598, 486.494, 52923.952 25/07/15,07:44:28,15,07,1, 11.9,1,1, 18.005, 10528.604, 486.467, 52923.951 25/07/15,07:44:28,16,07,1, 11.9,1,1, 18.005, 10528.636, 486.471, 52923.897 25/07/15,07:44:28,17,07,1, 11.9,1,1, 18.005, 10528.598, 486.497, 52923.929 25/07/15,07:44:28,18,07,1, 11.9,1,1, 18.005, 10528.604, 486.515, 52924.047 25/07/15,07:44:28,19,07,1, 11.9,1,1, 18.005, 10528.630, 486.522, 52923.906 25/07/15,07:44:29,00,07,1, 11.9,1,1, 18.011, 10528.629, 486.522, 52923.906 25/07/15,07:44:29,01,07,1, 11.9,1,1, 18.011, 10528.618, 486.542, 52923.981 25/07/15,07:44:29,02,07,1, 11.9,1,1, 18.011, 10528.647, 486.539, 52923.998 25/07/15,07:44:29,03,07,1, 11.9,1,1, 18.011, 10528.650, 486.577, 52923.939 25/07/15,07:44:29,04,07,1, 11.9,1,1, 18.011, 10528.657, 486.592, 52923.986 25/07/15,07:44:29,05,07,1, 11.9,1,1, 18.011, 10528.670, 486.585, 52924.008 25/07/15,07:44:29,06,07,1, 11.9,1,1, 18.011, 10528.665, 486.621, 52924.024 25/07/15,07:44:29,07,07,1, 11.9,1,1, 18.011, 10528.691, 486.598, 52924.035 25/07/15,07:44:29,08,07,1, 11.9,1,1, 18.011, 10528.703, 486.643, 52923.985 25/07/15,07:44:29,09,07,1, 11.9,1,1, 18.011, 10528.675, 486.653, 52924.000 25/07/15,07:44:29,10,07,1, 11.9,1,1, 18.011, 10528.735, 486.635, 52924.052 25/07/15,07:44:29,11,07,1, 11.9,1,1, 18.011, 10528.708, 486.643, 52923.989 25/07/15,07:44:29,12,07,1, 11.9,1,1, 18.011, 10528.717, 486.663, 52924.077 25/07/15,07:44:29,13,07,1, 11.9,1,1, 18.011, 10528.731, 486.662, 52923.982 25/07/15,07:44:29,14,07,1, 11.9,1,1, 18.011, 10528.714, 486.687, 52924.030 25/07/15,07:44:29,15,07,1, 11.9,1,1, 18.011, 10528.760, 486.672, 52924.030 25/07/15,07:44:29,16,07,1, 11.9,1,1, 18.011, 10528.752, 486.684, 52924.056 25/07/15,07:44:29,17,07,1, 11.9,1,1, 18.011, 10528.759, 486.709, 52924.046 25/07/15,07:44:29,18,07,1, 11.9,1,1, 18.011, 10528.756, 486.719, 52924.035 25/07/15,07:44:29,19,07,1, 11.9,1,1, 18.011, 10528.775, 486.741, 52924.093 25/07/15,07:44:30,00,07,1, 11.9,1,1, 18.005, 10528.771, 486.741, 52924.093 25/07/15,07:44:30,01,07,1, 11.9,1,1, 18.005, 10528.763, 486.791, 52924.120 25/07/15,07:44:30,02,07,1, 11.9,1,1, 18.005, 10528.762, 486.796, 52924.100 25/07/15,07:44:30,03,07,1, 11.9,1,1, 18.005, 10528.778, 486.805, 52924.101 25/07/15,07:44:30,04,07,1, 11.9,1,1, 18.005, 10528.781, 486.802, 52924.082 25/07/15,07:44:30,05,07,1, 11.9,1,1, 18.005, 10528.792, 486.841, 52924.121 25/07/15,07:44:30,06,07,1, 11.9,1,1, 18.005, 10528.763, 486.868, 52924.179 25/07/15,07:44:30,07,07,1, 11.9,1,1, 18.005, 10528.791, 486.842, 52924.091 25/07/15,07:44:30,08,07,1, 11.9,1,1, 18.005, 10528.774, 486.832, 52924.140 25/07/15,07:44:30,09,07,1, 11.9,1,1, 18.005, 10528.771, 486.850, 52924.133 25/07/15,07:44:30,10,07,1, 11.9,1,1, 18.005, 10528.778, 486.872, 52924.066 25/07/15,07:44:30,11,07,1, 11.9,1,1, 18.005, 10528.797, 486.867, 52924.107 25/07/15,07:44:30,12,07,1, 11.9,1,1, 18.005, 10528.774, 486.872, 52924.120 25/07/15,07:44:30,13,07,1, 11.9,1,1, 18.005, 10528.792, 486.931, 52924.149 25/07/15,07:44:30,14,07,1, 11.9,1,1, 18.005, 10528.788, 486.937, 52924.132 25/07/15,07:44:30,15,07,1, 11.9,1,1, 18.005, 10528.787, 486.916, 52924.132 25/07/15,07:44:30,16,07,1, 11.9,1,1, 18.005, 10528.793, 486.950, 52924.172 25/07/15,07:44:30,17,07,1, 11.9,1,1, 18.005, 10528.803, 486.947, 52924.147 25/07/15,07:44:30,18,07,1, 11.9,1,1, 18.005, 10528.794, 486.976, 52924.125 25/07/15,07:44:30,19,07,1, 11.9,1,1, 18.005, 10528.795, 486.973, 52924.120 25/07/15,07:44:31,00,08,1, 12.0,1,1, 18.008, 10528.787, 486.973, 52924.120 25/07/15,07:44:31,01,08,1, 12.0,1,1, 18.008, 10528.780, 486.996, 52924.213 25/07/15,07:44:31,02,08,1, 12.0,1,1, 18.008, 10528.785, 487.014, 52924.214 25/07/15,07:44:31,03,08,1, 12.0,1,1, 18.008, 10528.766, 487.063, 52924.188 25/07/15,07:44:31,04,08,1, 12.0,1,1, 18.008, 10528.781, 487.075, 52924.199 25/07/15,07:44:31,05,08,1, 12.0,1,1, 18.008, 10528.788, 487.067, 52924.221 25/07/15,07:44:31,06,08,1, 12.0,1,1, 18.008, 10528.785, 487.097, 52924.299 25/07/15,07:44:31,07,08,1, 12.0,1,1, 18.008, 10528.754, 487.069, 52924.188 25/07/15,07:44:31,08,08,1, 12.0,1,1, 18.008, 10528.779, 487.083, 52924.290 25/07/15,07:44:31,09,08,1, 12.0,1,1, 18.008, 10528.753, 487.101, 52924.236 25/07/15,07:44:31,10,08,1, 12.0,1,1, 18.008, 10528.764, 487.124, 52924.291 25/07/15,07:44:31,11,08,1, 12.0,1,1, 18.008, 10528.783, 487.128, 52924.238 25/07/15,07:44:31,12,08,1, 12.0,1,1, 18.008, 10528.767, 487.171, 52924.265 25/07/15,07:44:31,13,08,1, 12.0,1,1, 18.008, 10528.766, 487.156, 52924.235 25/07/15,07:44:31,14,08,1, 12.0,1,1, 18.008, 10528.753, 487.182, 52924.266 25/07/15,07:44:31,15,08,1, 12.0,1,1, 18.008, 10528.772, 487.157, 52924.310 25/07/15,07:44:31,16,08,1, 12.0,1,1, 18.008, 10528.766, 487.180, 52924.276 25/07/15,07:44:31,17,08,1, 12.0,1,1, 18.008, 10528.770, 487.205, 52924.248 25/07/15,07:44:31,18,08,1, 12.0,1,1, 18.008, 10528.767, 487.217, 52924.366 25/07/15,07:44:31,19,08,1, 12.0,1,1, 18.008, 10528.775, 487.220, 52924.287 25/07/15,07:44:32,00,07,1, 11.9,1,1, 18.008, 10528.771, 487.220, 52924.287 25/07/15,07:44:32,01,07,1, 11.9,1,1, 18.008, 10528.751, 487.236, 52924.377 25/07/15,07:44:32,02,07,1, 11.9,1,1, 18.008, 10528.752, 487.253, 52924.277 25/07/15,07:44:32,03,07,1, 11.9,1,1, 18.008, 10528.770, 487.260, 52924.311 25/07/15,07:44:32,04,07,1, 11.9,1,1, 18.008, 10528.760, 487.268, 52924.371 25/07/15,07:44:32,05,07,1, 11.9,1,1, 18.008, 10528.736, 487.280, 52924.336 25/07/15,07:44:32,06,07,1, 11.9,1,1, 18.008, 10528.735, 487.288, 52924.320 25/07/15,07:44:32,07,07,1, 11.9,1,1, 18.008, 10528.771, 487.312, 52924.342 25/07/15,07:44:32,08,07,1, 11.9,1,1, 18.008, 10528.730, 487.316, 52924.329 25/07/15,07:44:32,09,07,1, 11.9,1,1, 18.008, 10528.739, 487.310, 52924.358 25/07/15,07:44:32,10,07,1, 11.9,1,1, 18.008, 10528.761, 487.334, 52924.368 25/07/15,07:44:32,11,07,1, 11.9,1,1, 18.008, 10528.756, 487.351, 52924.354 25/07/15,07:44:32,12,07,1, 11.9,1,1, 18.008, 10528.754, 487.356, 52924.318 25/07/15,07:44:32,13,07,1, 11.9,1,1, 18.008, 10528.763, 487.377, 52924.390 25/07/15,07:44:32,14,07,1, 11.9,1,1, 18.008, 10528.764, 487.399, 52924.357 25/07/15,07:44:32,15,07,1, 11.9,1,1, 18.008, 10528.765, 487.408, 52924.374 25/07/15,07:44:32,16,07,1, 11.9,1,1, 18.008, 10528.759, 487.416, 52924.446 25/07/15,07:44:32,17,07,1, 11.9,1,1, 18.008, 10528.750, 487.426, 52924.387 25/07/15,07:44:32,18,07,1, 11.9,1,1, 18.008, 10528.771, 487.440, 52924.416 25/07/15,07:44:32,19,07,1, 11.9,1,1, 18.008, 10528.784, 487.464, 52924.355 25/07/15,07:44:33,00,07,1, 12.0,1,1, 18.007, 10528.779, 487.464, 52924.355 25/07/15,07:44:33,01,07,1, 12.0,1,1, 18.007, 10528.774, 487.473, 52924.456 25/07/15,07:44:33,02,07,1, 12.0,1,1, 18.007, 10528.758, 487.458, 52924.445 25/07/15,07:44:33,03,07,1, 12.0,1,1, 18.007, 10528.803, 487.486, 52924.440 25/07/15,07:44:33,04,07,1, 12.0,1,1, 18.007, 10528.796, 487.492, 52924.434 25/07/15,07:44:33,05,07,1, 12.0,1,1, 18.007, 10528.788, 487.481, 52924.403 25/07/15,07:44:33,06,07,1, 12.0,1,1, 18.007, 10528.798, 487.511, 52924.453 25/07/15,07:44:33,07,07,1, 12.0,1,1, 18.007, 10528.761, 487.530, 52924.499 25/07/15,07:44:33,08,07,1, 12.0,1,1, 18.007, 10528.783, 487.541, 52924.485 25/07/15,07:44:33,09,07,1, 12.0,1,1, 18.007, 10528.794, 487.579, 52924.462 25/07/15,07:44:33,10,07,1, 12.0,1,1, 18.007, 10528.772, 487.544, 52924.486 25/07/15,07:44:33,11,07,1, 12.0,1,1, 18.007, 10528.796, 487.556, 52924.439 25/07/15,07:44:33,12,07,1, 12.0,1,1, 18.007, 10528.791, 487.554, 52924.462 25/07/15,07:44:33,13,07,1, 12.0,1,1, 18.007, 10528.833, 487.559, 52924.464 25/07/15,07:44:33,14,07,1, 12.0,1,1, 18.007, 10528.802, 487.596, 52924.464 25/07/15,07:44:33,15,07,1, 12.0,1,1, 18.007, 10528.788, 487.592, 52924.482 25/07/15,07:44:33,16,07,1, 12.0,1,1, 18.007, 10528.805, 487.601, 52924.434 25/07/15,07:44:33,17,07,1, 12.0,1,1, 18.007, 10528.824, 487.618, 52924.534 25/07/15,07:44:33,18,07,1, 12.0,1,1, 18.007, 10528.816, 487.587, 52924.461 25/07/15,07:44:33,19,07,1, 12.0,1,1, 18.007, 10528.823, 487.593, 52924.495 25/07/15,07:44:34,00,07,1, 11.9,1,1, 18.009, 10528.821, 487.593, 52924.495 25/07/15,07:44:34,01,07,1, 11.9,1,1, 18.009, 10528.826, 487.632, 52924.515 25/07/15,07:44:34,02,07,1, 11.9,1,1, 18.009, 10528.824, 487.616, 52924.428 25/07/15,07:44:34,03,07,1, 11.9,1,1, 18.009, 10528.827, 487.633, 52924.473 25/07/15,07:44:34,04,07,1, 11.9,1,1, 18.009, 10528.830, 487.625, 52924.514 25/07/15,07:44:34,05,07,1, 11.9,1,1, 18.009, 10528.843, 487.623, 52924.489 25/07/15,07:44:34,06,07,1, 11.9,1,1, 18.009, 10528.857, 487.647, 52924.567 25/07/15,07:44:34,07,07,1, 11.9,1,1, 18.009, 10528.857, 487.629, 52924.564 25/07/15,07:44:34,08,07,1, 11.9,1,1, 18.009, 10528.845, 487.670, 52924.552 25/07/15,07:44:34,09,07,1, 11.9,1,1, 18.009, 10528.863, 487.662, 52924.549 25/07/15,07:44:34,10,07,1, 11.9,1,1, 18.009, 10528.858, 487.667, 52924.532 25/07/15,07:44:34,11,07,1, 11.9,1,1, 18.009, 10528.871, 487.662, 52924.513 25/07/15,07:44:34,12,07,1, 11.9,1,1, 18.009, 10528.879, 487.654, 52924.543 25/07/15,07:44:34,13,07,1, 11.9,1,1, 18.009, 10528.884, 487.690, 52924.531 25/07/15,07:44:34,14,07,1, 11.9,1,1, 18.009, 10528.868, 487.670, 52924.568 25/07/15,07:44:34,15,07,1, 11.9,1,1, 18.009, 10528.869, 487.679, 52924.563 25/07/15,07:44:34,16,07,1, 11.9,1,1, 18.009, 10528.881, 487.701, 52924.543 25/07/15,07:44:34,17,07,1, 11.9,1,1, 18.009, 10528.875, 487.679, 52924.516 25/07/15,07:44:34,18,07,1, 11.9,1,1, 18.009, 10528.873, 487.697, 52924.559 25/07/15,07:44:34,19,07,1, 11.9,1,1, 18.009, 10528.884, 487.711, 52924.523 25/07/15,07:44:35,00,07,1, 11.9,1,1, 18.004, 10528.879, 487.711, 52924.523 25/07/15,07:44:35,01,07,1, 11.9,1,1, 18.004, 10528.905, 487.696, 52924.589 25/07/15,07:44:35,02,07,1, 11.9,1,1, 18.004, 10528.880, 487.729, 52924.616 25/07/15,07:44:35,03,07,1, 11.9,1,1, 18.004, 10528.892, 487.736, 52924.598 25/07/15,07:44:35,04,07,1, 11.9,1,1, 18.004, 10528.880, 487.772, 52924.599 25/07/15,07:44:35,05,07,1, 11.9,1,1, 18.004, 10528.914, 487.754, 52924.580 25/07/15,07:44:35,06,07,1, 11.9,1,1, 18.004, 10528.901, 487.764, 52924.587 25/07/15,07:44:35,07,07,1, 11.9,1,1, 18.004, 10528.937, 487.762, 52924.605 25/07/15,07:44:35,08,07,1, 11.9,1,1, 18.004, 10528.896, 487.790, 52924.584 25/07/15,07:44:35,09,07,1, 11.9,1,1, 18.004, 10528.951, 487.767, 52924.609 25/07/15,07:44:35,10,07,1, 11.9,1,1, 18.004, 10528.923, 487.787, 52924.633 25/07/15,07:44:35,11,07,1, 11.9,1,1, 18.004, 10528.925, 487.796, 52924.615 25/07/15,07:44:35,12,07,1, 11.9,1,1, 18.004, 10528.932, 487.793, 52924.603 25/07/15,07:44:35,13,07,1, 11.9,1,1, 18.004, 10528.924, 487.782, 52924.637 25/07/15,07:44:35,14,07,1, 11.9,1,1, 18.004, 10528.945, 487.803, 52924.652 25/07/15,07:44:35,15,07,1, 11.9,1,1, 18.004, 10528.961, 487.795, 52924.632 25/07/15,07:44:35,16,07,1, 11.9,1,1, 18.004, 10528.959, 487.817, 52924.629 25/07/15,07:44:35,17,07,1, 11.9,1,1, 18.004, 10528.965, 487.831, 52924.667 25/07/15,07:44:35,18,07,1, 11.9,1,1, 18.004, 10528.979, 487.822, 52924.657 25/07/15,07:44:35,19,07,1, 11.9,1,1, 18.004, 10528.981, 487.851, 52924.697 25/07/15,07:44:36,00,07,1, 11.9,1,1, 18.001, 10528.979, 487.851, 52924.697 25/07/15,07:44:36,01,07,1, 11.9,1,1, 18.001, 10528.989, 487.853, 52924.665 25/07/15,07:44:36,02,07,1, 11.9,1,1, 18.001, 10529.005, 487.861, 52924.675 25/07/15,07:44:36,03,07,1, 11.9,1,1, 18.001, 10528.999, 487.877, 52924.620 25/07/15,07:44:36,04,07,1, 11.9,1,1, 18.001, 10529.013, 487.858, 52924.655 25/07/15,07:44:36,05,07,1, 11.9,1,1, 18.001, 10529.030, 487.845, 52924.623 25/07/15,07:44:36,06,07,1, 11.9,1,1, 18.001, 10529.021, 487.832, 52924.645 25/07/15,07:44:36,07,07,1, 11.9,1,1, 18.001, 10529.041, 487.858, 52924.702 25/07/15,07:44:36,08,07,1, 11.9,1,1, 18.001, 10529.043, 487.857, 52924.754 25/07/15,07:44:36,09,07,1, 11.9,1,1, 18.001, 10529.054, 487.875, 52924.683 25/07/15,07:44:36,10,07,1, 11.9,1,1, 18.001, 10529.075, 487.877, 52924.650 25/07/15,07:44:36,11,07,1, 11.9,1,1, 18.001, 10529.085, 487.888, 52924.652 25/07/15,07:44:36,12,07,1, 11.9,1,1, 18.001, 10529.052, 487.863, 52924.706 25/07/15,07:44:36,13,07,1, 11.9,1,1, 18.001, 10529.106, 487.880, 52924.727 25/07/15,07:44:36,14,07,1, 11.9,1,1, 18.001, 10529.105, 487.867, 52924.679 25/07/15,07:44:36,15,07,1, 11.9,1,1, 18.001, 10529.063, 487.881, 52924.762 25/07/15,07:44:36,16,07,1, 11.9,1,1, 18.001, 10529.077, 487.872, 52924.760 25/07/15,07:44:36,17,07,1, 11.9,1,1, 18.001, 10529.103, 487.866, 52924.723 25/07/15,07:44:36,18,07,1, 11.9,1,1, 18.001, 10529.082, 487.876, 52924.774 25/07/15,07:44:36,19,07,1, 11.9,1,1, 18.001, 10529.111, 487.869, 52924.818 25/07/15,07:44:37,00,07,1, 11.8,1,1, 18.008, 10529.104, 487.869, 52924.818 25/07/15,07:44:37,01,07,1, 11.8,1,1, 18.008, 10529.087, 487.841, 52924.730 25/07/15,07:44:37,02,07,1, 11.8,1,1, 18.008, 10529.104, 487.838, 52924.685 25/07/15,07:44:37,03,07,1, 11.8,1,1, 18.008, 10529.135, 487.852, 52924.824 25/07/15,07:44:37,04,07,1, 11.8,1,1, 18.008, 10529.138, 487.848, 52924.838 25/07/15,07:44:37,05,07,1, 11.8,1,1, 18.008, 10529.132, 487.859, 52924.749 25/07/15,07:44:37,06,07,1, 11.8,1,1, 18.008, 10529.153, 487.847, 52924.797 25/07/15,07:44:37,07,07,1, 11.8,1,1, 18.008, 10529.150, 487.822, 52924.681 25/07/15,07:44:37,08,07,1, 11.8,1,1, 18.008, 10529.167, 487.812, 52924.718 25/07/15,07:44:37,09,07,1, 11.8,1,1, 18.008, 10529.153, 487.842, 52924.805 25/07/15,07:44:37,10,07,1, 11.8,1,1, 18.008, 10529.132, 487.828, 52924.809 25/07/15,07:44:37,11,07,1, 11.8,1,1, 18.008, 10529.143, 487.814, 52924.690 25/07/15,07:44:37,12,07,1, 11.8,1,1, 18.008, 10529.156, 487.812, 52924.801 25/07/15,07:44:37,13,07,1, 11.8,1,1, 18.008, 10529.174, 487.827, 52924.699 25/07/15,07:44:37,14,07,1, 11.8,1,1, 18.008, 10529.144, 487.806, 52924.725 25/07/15,07:44:37,15,07,1, 11.8,1,1, 18.008, 10529.148, 487.828, 52924.763 25/07/15,07:44:37,16,07,1, 11.8,1,1, 18.008, 10529.181, 487.811, 52924.833 25/07/15,07:44:37,17,07,1, 11.8,1,1, 18.008, 10529.190, 487.818, 52924.864 25/07/15,07:44:37,18,07,1, 11.8,1,1, 18.008, 10529.149, 487.824, 52924.746 25/07/15,07:44:37,19,07,1, 11.8,1,1, 18.008, 10529.150, 487.807, 52924.819 25/07/15,07:44:38,00,07,1, 11.9,1,1, 18.007, 10529.146, 487.807, 52924.819 25/07/15,07:44:38,01,07,1, 11.9,1,1, 18.007, 10529.178, 487.804, 52924.733 25/07/15,07:44:38,02,07,1, 11.9,1,1, 18.007, 10529.183, 487.790, 52924.753 25/07/15,07:44:38,03,07,1, 11.9,1,1, 18.007, 10529.232, 487.799, 52924.762 25/07/15,07:44:38,04,07,1, 11.9,1,1, 18.007, 10529.194, 487.801, 52924.698 25/07/15,07:44:38,05,07,1, 11.9,1,1, 18.007, 10529.219, 487.794, 52924.714 25/07/15,07:44:38,06,07,1, 11.9,1,1, 18.007, 10529.225, 487.796, 52924.781 25/07/15,07:44:38,07,07,1, 11.9,1,1, 18.007, 10529.226, 487.774, 52924.747 25/07/15,07:44:38,08,07,1, 11.9,1,1, 18.007, 10529.223, 487.778, 52924.751 25/07/15,07:44:38,09,07,1, 11.9,1,1, 18.007, 10529.243, 487.781, 52924.810 25/07/15,07:44:38,10,07,1, 11.9,1,1, 18.007, 10529.246, 487.767, 52924.810 25/07/15,07:44:38,11,07,1, 11.9,1,1, 18.007, 10529.253, 487.792, 52924.795 25/07/15,07:44:38,12,07,1, 11.9,1,1, 18.007, 10529.244, 487.774, 52924.792 25/07/15,07:44:38,13,07,1, 11.9,1,1, 18.007, 10529.269, 487.753, 52924.781 25/07/15,07:44:38,14,07,1, 11.9,1,1, 18.007, 10529.258, 487.761, 52924.903 25/07/15,07:44:38,15,07,1, 11.9,1,1, 18.007, 10529.264, 487.779, 52924.860 25/07/15,07:44:38,16,07,1, 11.9,1,1, 18.007, 10529.280, 487.747, 52924.800 25/07/15,07:44:38,17,07,1, 11.9,1,1, 18.007, 10529.275, 487.748, 52924.851 25/07/15,07:44:38,18,07,1, 11.9,1,1, 18.007, 10529.266, 487.764, 52924.861 25/07/15,07:44:38,19,07,1, 11.9,1,1, 18.007, 10529.282, 487.738, 52924.829 25/07/15,07:44:39,00,07,1, 11.9,1,1, 18.007, 10529.280, 487.738, 52924.829 25/07/15,07:44:39,01,07,1, 11.9,1,1, 18.007, 10529.312, 487.692, 52924.780 25/07/15,07:44:39,02,07,1, 11.9,1,1, 18.007, 10529.306, 487.701, 52924.832 25/07/15,07:44:39,03,07,1, 11.9,1,1, 18.007, 10529.300, 487.700, 52924.874 25/07/15,07:44:39,04,07,1, 11.9,1,1, 18.007, 10529.308, 487.714, 52924.832 25/07/15,07:44:39,05,07,1, 11.9,1,1, 18.007, 10529.311, 487.721, 52924.897 25/07/15,07:44:39,06,07,1, 11.9,1,1, 18.007, 10529.338, 487.683, 52924.859 25/07/15,07:44:39,07,07,1, 11.9,1,1, 18.007, 10529.315, 487.697, 52924.875 25/07/15,07:44:39,08,07,1, 11.9,1,1, 18.007, 10529.329, 487.684, 52924.834 25/07/15,07:44:39,09,07,1, 11.9,1,1, 18.007, 10529.329, 487.690, 52924.918 25/07/15,07:44:39,10,07,1, 11.9,1,1, 18.007, 10529.311, 487.660, 52924.887 25/07/15,07:44:39,11,07,1, 11.9,1,1, 18.007, 10529.350, 487.686, 52924.850 25/07/15,07:44:39,12,07,1, 11.9,1,1, 18.007, 10529.333, 487.663, 52924.899 25/07/15,07:44:39,13,07,1, 11.9,1,1, 18.007, 10529.341, 487.681, 52924.865 25/07/15,07:44:39,14,07,1, 11.9,1,1, 18.007, 10529.306, 487.650, 52924.837 25/07/15,07:44:39,15,07,1, 11.9,1,1, 18.007, 10529.335, 487.649, 52924.942 25/07/15,07:44:39,16,07,1, 11.9,1,1, 18.007, 10529.360, 487.642, 52924.883 25/07/15,07:44:39,17,07,1, 11.9,1,1, 18.007, 10529.337, 487.634, 52924.902 25/07/15,07:44:39,18,07,1, 11.9,1,1, 18.007, 10529.335, 487.630, 52924.881 25/07/15,07:44:39,19,07,1, 11.9,1,1, 18.007, 10529.359, 487.639, 52924.937 25/07/15,07:44:40,00,08,1, 12.0,1,1, 18.009, 10529.355, 487.639, 52924.937 25/07/15,07:44:40,01,08,1, 12.0,1,1, 18.009, 10529.375, 487.595, 52924.870 25/07/15,07:44:40,02,08,1, 12.0,1,1, 18.009, 10529.373, 487.598, 52924.930 25/07/15,07:44:40,03,08,1, 12.0,1,1, 18.009, 10529.387, 487.591, 52924.847 25/07/15,07:44:40,04,08,1, 12.0,1,1, 18.009, 10529.392, 487.580, 52924.849 25/07/15,07:44:40,05,08,1, 12.0,1,1, 18.009, 10529.409, 487.590, 52924.908 25/07/15,07:44:40,06,08,1, 12.0,1,1, 18.009, 10529.397, 487.580, 52924.900 25/07/15,07:44:40,07,08,1, 12.0,1,1, 18.009, 10529.370, 487.581, 52924.899 25/07/15,07:44:40,08,08,1, 12.0,1,1, 18.009, 10529.398, 487.564, 52924.887 25/07/15,07:44:40,09,08,1, 12.0,1,1, 18.009, 10529.413, 487.556, 52924.934 25/07/15,07:44:40,10,08,1, 12.0,1,1, 18.009, 10529.421, 487.565, 52924.904 25/07/15,07:44:40,11,08,1, 12.0,1,1, 18.009, 10529.412, 487.578, 52924.906 25/07/15,07:44:40,12,08,1, 12.0,1,1, 18.009, 10529.434, 487.563, 52924.932 25/07/15,07:44:40,13,08,1, 12.0,1,1, 18.009, 10529.406, 487.537, 52924.927 25/07/15,07:44:40,14,08,1, 12.0,1,1, 18.009, 10529.410, 487.554, 52924.904 25/07/15,07:44:40,15,08,1, 12.0,1,1, 18.009, 10529.437, 487.555, 52924.917 25/07/15,07:44:40,16,08,1, 12.0,1,1, 18.009, 10529.410, 487.564, 52924.941 25/07/15,07:44:40,17,08,1, 12.0,1,1, 18.009, 10529.458, 487.554, 52924.940 25/07/15,07:44:40,18,08,1, 12.0,1,1, 18.009, 10529.465, 487.528, 52924.955 25/07/15,07:44:40,19,08,1, 12.0,1,1, 18.009, 10529.427, 487.545, 52924.957 25/07/15,07:44:41,00,07,1, 11.9,1,1, 18.006, 10529.422, 487.545, 52924.957 25/07/15,07:44:41,01,07,1, 11.9,1,1, 18.006, 10529.439, 487.520, 52924.977 25/07/15,07:44:41,02,07,1, 11.9,1,1, 18.006, 10529.431, 487.508, 52924.979 25/07/15,07:44:41,03,07,1, 11.9,1,1, 18.006, 10529.453, 487.530, 52924.959 25/07/15,07:44:41,04,07,1, 11.9,1,1, 18.006, 10529.453, 487.512, 52924.965 25/07/15,07:44:41,05,07,1, 11.9,1,1, 18.006, 10529.447, 487.486, 52924.985 25/07/15,07:44:41,06,07,1, 11.9,1,1, 18.006, 10529.463, 487.482, 52924.961 25/07/15,07:44:41,07,07,1, 11.9,1,1, 18.006, 10529.469, 487.463, 52924.964 25/07/15,07:44:41,08,07,1, 11.9,1,1, 18.006, 10529.464, 487.479, 52924.989 25/07/15,07:44:41,09,07,1, 11.9,1,1, 18.006, 10529.488, 487.459, 52924.939 25/07/15,07:44:41,10,07,1, 11.9,1,1, 18.006, 10529.472, 487.459, 52924.997 25/07/15,07:44:41,11,07,1, 11.9,1,1, 18.006, 10529.503, 487.429, 52924.962 25/07/15,07:44:41,12,07,1, 11.9,1,1, 18.006, 10529.509, 487.443, 52925.030 25/07/15,07:44:41,13,07,1, 11.9,1,1, 18.006, 10529.503, 487.430, 52924.975 25/07/15,07:44:41,14,07,1, 11.9,1,1, 18.006, 10529.520, 487.437, 52924.998 25/07/15,07:44:41,15,07,1, 11.9,1,1, 18.006, 10529.530, 487.407, 52924.936 25/07/15,07:44:41,16,07,1, 11.9,1,1, 18.006, 10529.532, 487.438, 52924.981 25/07/15,07:44:41,17,07,1, 11.9,1,1, 18.006, 10529.559, 487.413, 52925.015 25/07/15,07:44:41,18,07,1, 11.9,1,1, 18.006, 10529.559, 487.403, 52925.033 25/07/15,07:44:41,19,07,1, 11.9,1,1, 18.006, 10529.560, 487.394, 52925.042 25/07/15,07:44:42,00,08,1, 11.9,1,1, 18.007, 10529.555, 487.394, 52925.042 25/07/15,07:44:42,01,08,1, 11.9,1,1, 18.007, 10529.593, 487.366, 52925.072 25/07/15,07:44:42,02,08,1, 11.9,1,1, 18.007, 10529.600, 487.382, 52925.059 25/07/15,07:44:42,03,08,1, 11.9,1,1, 18.007, 10529.611, 487.376, 52925.102 25/07/15,07:44:42,04,08,1, 11.9,1,1, 18.007, 10529.625, 487.360, 52925.050 25/07/15,07:44:42,05,08,1, 11.9,1,1, 18.007, 10529.626, 487.403, 52925.075 25/07/15,07:44:42,06,08,1, 11.9,1,1, 18.007, 10529.645, 487.371, 52925.099 25/07/15,07:44:42,07,08,1, 11.9,1,1, 18.007, 10529.650, 487.396, 52925.046 25/07/15,07:44:42,08,08,1, 11.9,1,1, 18.007, 10529.659, 487.382, 52925.042 25/07/15,07:44:42,09,08,1, 11.9,1,1, 18.007, 10529.682, 487.385, 52925.126 25/07/15,07:44:42,10,08,1, 11.9,1,1, 18.007, 10529.683, 487.377, 52925.122 25/07/15,07:44:42,11,08,1, 11.9,1,1, 18.007, 10529.700, 487.410, 52925.093 25/07/15,07:44:42,12,08,1, 11.9,1,1, 18.007, 10529.677, 487.381, 52925.095 25/07/15,07:44:42,13,08,1, 11.9,1,1, 18.007, 10529.686, 487.373, 52925.126 25/07/15,07:44:42,14,08,1, 11.9,1,1, 18.007, 10529.724, 487.387, 52925.108 25/07/15,07:44:42,15,08,1, 11.9,1,1, 18.007, 10529.725, 487.375, 52925.097 25/07/15,07:44:42,16,08,1, 11.9,1,1, 18.007, 10529.730, 487.397, 52925.158 25/07/15,07:44:42,17,08,1, 11.9,1,1, 18.007, 10529.768, 487.391, 52925.174 25/07/15,07:44:42,18,08,1, 11.9,1,1, 18.007, 10529.731, 487.353, 52925.139 25/07/15,07:44:42,19,08,1, 11.9,1,1, 18.007, 10529.750, 487.380, 52925.135 25/07/15,07:44:43,00,08,1, 12.0,1,1, 18.005, 10529.747, 487.380, 52925.135 25/07/15,07:44:43,01,08,1, 12.0,1,1, 18.005, 10529.779, 487.379, 52925.136 25/07/15,07:44:43,02,08,1, 12.0,1,1, 18.005, 10529.804, 487.394, 52925.172 25/07/15,07:44:43,03,08,1, 12.0,1,1, 18.005, 10529.815, 487.398, 52925.209 25/07/15,07:44:43,04,08,1, 12.0,1,1, 18.005, 10529.796, 487.393, 52925.195 25/07/15,07:44:43,05,08,1, 12.0,1,1, 18.005, 10529.828, 487.376, 52925.168 25/07/15,07:44:43,06,08,1, 12.0,1,1, 18.005, 10529.806, 487.363, 52925.199 25/07/15,07:44:43,07,08,1, 12.0,1,1, 18.005, 10529.850, 487.376, 52925.181 25/07/15,07:44:43,08,08,1, 12.0,1,1, 18.005, 10529.838, 487.375, 52925.167 25/07/15,07:44:43,09,08,1, 12.0,1,1, 18.005, 10529.856, 487.346, 52925.204 25/07/15,07:44:43,10,08,1, 12.0,1,1, 18.005, 10529.873, 487.374, 52925.224 25/07/15,07:44:43,11,08,1, 12.0,1,1, 18.005, 10529.888, 487.365, 52925.278 25/07/15,07:44:43,12,08,1, 12.0,1,1, 18.005, 10529.881, 487.360, 52925.243 25/07/15,07:44:43,13,08,1, 12.0,1,1, 18.005, 10529.902, 487.374, 52925.205 25/07/15,07:44:43,14,08,1, 12.0,1,1, 18.005, 10529.923, 487.366, 52925.205 25/07/15,07:44:43,15,08,1, 12.0,1,1, 18.005, 10529.940, 487.393, 52925.286 25/07/15,07:44:43,16,08,1, 12.0,1,1, 18.005, 10529.936, 487.340, 52925.231 25/07/15,07:44:43,17,08,1, 12.0,1,1, 18.005, 10529.936, 487.385, 52925.315 25/07/15,07:44:43,18,08,1, 12.0,1,1, 18.005, 10529.976, 487.392, 52925.312 25/07/15,07:44:43,19,08,1, 12.0,1,1, 18.005, 10529.971, 487.369, 52925.243 25/07/15,07:44:44,00,07,1, 11.9,1,1, 18.007, 10529.964, 487.369, 52925.243 25/07/15,07:44:44,01,07,1, 11.9,1,1, 18.007, 10529.978, 487.402, 52925.289 25/07/15,07:44:44,02,07,1, 11.9,1,1, 18.007, 10529.993, 487.409, 52925.291 25/07/15,07:44:44,03,07,1, 11.9,1,1, 18.007, 10529.999, 487.414, 52925.314 25/07/15,07:44:44,04,07,1, 11.9,1,1, 18.007, 10530.027, 487.403, 52925.350 25/07/15,07:44:44,05,07,1, 11.9,1,1, 18.007, 10530.037, 487.397, 52925.287 25/07/15,07:44:44,06,07,1, 11.9,1,1, 18.007, 10530.050, 487.388, 52925.388 25/07/15,07:44:44,07,07,1, 11.9,1,1, 18.007, 10530.051, 487.408, 52925.388 25/07/15,07:44:44,08,07,1, 11.9,1,1, 18.007, 10530.081, 487.405, 52925.308 25/07/15,07:44:44,09,07,1, 11.9,1,1, 18.007, 10530.066, 487.405, 52925.386 25/07/15,07:44:44,10,07,1, 11.9,1,1, 18.007, 10530.092, 487.426, 52925.375 25/07/15,07:44:44,11,07,1, 11.9,1,1, 18.007, 10530.082, 487.422, 52925.317 25/07/15,07:44:44,12,07,1, 11.9,1,1, 18.007, 10530.082, 487.438, 52925.316 25/07/15,07:44:44,13,07,1, 11.9,1,1, 18.007, 10530.104, 487.429, 52925.352 25/07/15,07:44:44,14,07,1, 11.9,1,1, 18.007, 10530.113, 487.453, 52925.346 25/07/15,07:44:44,15,07,1, 11.9,1,1, 18.007, 10530.122, 487.436, 52925.328 25/07/15,07:44:44,16,07,1, 11.9,1,1, 18.007, 10530.140, 487.444, 52925.333 25/07/15,07:44:44,17,07,1, 11.9,1,1, 18.007, 10530.154, 487.454, 52925.349 25/07/15,07:44:44,18,07,1, 11.9,1,1, 18.007, 10530.161, 487.447, 52925.347 25/07/15,07:44:44,19,07,1, 11.9,1,1, 18.007, 10530.160, 487.441, 52925.378 25/07/15,07:44:45,00,07,1, 11.9,1,1, 18.006, 10530.156, 487.441, 52925.378 25/07/15,07:44:45,01,07,1, 11.9,1,1, 18.006, 10530.165, 487.446, 52925.349 25/07/15,07:44:45,02,07,1, 11.9,1,1, 18.006, 10530.219, 487.474, 52925.367 25/07/15,07:44:45,03,07,1, 11.9,1,1, 18.006, 10530.193, 487.457, 52925.417 25/07/15,07:44:45,04,07,1, 11.9,1,1, 18.006, 10530.222, 487.459, 52925.397 25/07/15,07:44:45,05,07,1, 11.9,1,1, 18.006, 10530.217, 487.449, 52925.393 25/07/15,07:44:45,06,07,1, 11.9,1,1, 18.006, 10530.228, 487.459, 52925.428 25/07/15,07:44:45,07,07,1, 11.9,1,1, 18.006, 10530.257, 487.470, 52925.401 25/07/15,07:44:45,08,07,1, 11.9,1,1, 18.006, 10530.243, 487.483, 52925.362 25/07/15,07:44:45,09,07,1, 11.9,1,1, 18.006, 10530.267, 487.467, 52925.427 25/07/15,07:44:45,10,07,1, 11.9,1,1, 18.006, 10530.277, 487.475, 52925.416 25/07/15,07:44:45,11,07,1, 11.9,1,1, 18.006, 10530.319, 487.486, 52925.413 25/07/15,07:44:45,12,07,1, 11.9,1,1, 18.006, 10530.294, 487.501, 52925.408 25/07/15,07:44:45,13,07,1, 11.9,1,1, 18.006, 10530.298, 487.500, 52925.436 25/07/15,07:44:45,14,07,1, 11.9,1,1, 18.006, 10530.323, 487.503, 52925.440 25/07/15,07:44:45,15,07,1, 11.9,1,1, 18.006, 10530.330, 487.532, 52925.450 25/07/15,07:44:45,16,07,1, 11.9,1,1, 18.006, 10530.343, 487.540, 52925.514 25/07/15,07:44:45,17,07,1, 11.9,1,1, 18.006, 10530.372, 487.545, 52925.507 25/07/15,07:44:45,18,07,1, 11.9,1,1, 18.006, 10530.368, 487.537, 52925.409 25/07/15,07:44:45,19,07,1, 11.9,1,1, 18.006, 10530.381, 487.530, 52925.364 25/07/15,07:44:46,00,07,1, 12.0,1,1, 18.008, 10530.373, 487.530, 52925.364 25/07/15,07:44:46,01,07,1, 12.0,1,1, 18.008, 10530.416, 487.554, 52925.416 25/07/15,07:44:46,02,07,1, 12.0,1,1, 18.008, 10530.418, 487.592, 52925.506 25/07/15,07:44:46,03,07,1, 12.0,1,1, 18.008, 10530.417, 487.578, 52925.416 25/07/15,07:44:46,04,07,1, 12.0,1,1, 18.008, 10530.415, 487.622, 52925.498 25/07/15,07:44:46,05,07,1, 12.0,1,1, 18.008, 10530.447, 487.608, 52925.525 25/07/15,07:44:46,06,07,1, 12.0,1,1, 18.008, 10530.446, 487.626, 52925.518 25/07/15,07:44:46,07,07,1, 12.0,1,1, 18.008, 10530.453, 487.631, 52925.531 25/07/15,07:44:46,08,07,1, 12.0,1,1, 18.008, 10530.480, 487.618, 52925.451 25/07/15,07:44:46,09,07,1, 12.0,1,1, 18.008, 10530.497, 487.643, 52925.531 25/07/15,07:44:46,10,07,1, 12.0,1,1, 18.008, 10530.487, 487.624, 52925.418 25/07/15,07:44:46,11,07,1, 12.0,1,1, 18.008, 10530.491, 487.636, 52925.522 25/07/15,07:44:46,12,07,1, 12.0,1,1, 18.008, 10530.506, 487.648, 52925.481 25/07/15,07:44:46,13,07,1, 12.0,1,1, 18.008, 10530.533, 487.620, 52925.461 25/07/15,07:44:46,14,07,1, 12.0,1,1, 18.008, 10530.539, 487.653, 52925.552 25/07/15,07:44:46,15,07,1, 12.0,1,1, 18.008, 10530.557, 487.680, 52925.562 25/07/15,07:44:46,16,07,1, 12.0,1,1, 18.008, 10530.571, 487.660, 52925.576 25/07/15,07:44:46,17,07,1, 12.0,1,1, 18.008, 10530.576, 487.663, 52925.577 25/07/15,07:44:46,18,07,1, 12.0,1,1, 18.008, 10530.565, 487.666, 52925.535 25/07/15,07:44:46,19,07,1, 12.0,1,1, 18.008, 10530.556, 487.676, 52925.566 25/07/15,07:44:47,00,08,1, 12.0,1,1, 18.008, 10530.548, 487.676, 52925.566 25/07/15,07:44:47,01,08,1, 12.0,1,1, 18.008, 10530.595, 487.676, 52925.543 25/07/15,07:44:47,02,08,1, 12.0,1,1, 18.008, 10530.600, 487.679, 52925.556 25/07/15,07:44:47,03,08,1, 12.0,1,1, 18.008, 10530.602, 487.678, 52925.551 25/07/15,07:44:47,04,08,1, 12.0,1,1, 18.008, 10530.617, 487.671, 52925.590 25/07/15,07:44:47,05,08,1, 12.0,1,1, 18.008, 10530.639, 487.694, 52925.599 25/07/15,07:44:47,06,08,1, 12.0,1,1, 18.008, 10530.666, 487.672, 52925.507 25/07/15,07:44:47,07,08,1, 12.0,1,1, 18.008, 10530.661, 487.673, 52925.575 25/07/15,07:44:47,08,08,1, 12.0,1,1, 18.008, 10530.674, 487.688, 52925.601 25/07/15,07:44:47,09,08,1, 12.0,1,1, 18.008, 10530.691, 487.676, 52925.593 25/07/15,07:44:47,10,08,1, 12.0,1,1, 18.008, 10530.699, 487.697, 52925.590 25/07/15,07:44:47,11,08,1, 12.0,1,1, 18.008, 10530.677, 487.701, 52925.588 25/07/15,07:44:47,12,08,1, 12.0,1,1, 18.008, 10530.729, 487.712, 52925.593 25/07/15,07:44:47,13,08,1, 12.0,1,1, 18.008, 10530.712, 487.694, 52925.649 25/07/15,07:44:47,14,08,1, 12.0,1,1, 18.008, 10530.729, 487.681, 52925.593 25/07/15,07:44:47,15,08,1, 12.0,1,1, 18.008, 10530.756, 487.702, 52925.574 25/07/15,07:44:47,16,08,1, 12.0,1,1, 18.008, 10530.770, 487.687, 52925.613 25/07/15,07:44:47,17,08,1, 12.0,1,1, 18.008, 10530.768, 487.684, 52925.527 25/07/15,07:44:47,18,08,1, 12.0,1,1, 18.008, 10530.813, 487.708, 52925.632 25/07/15,07:44:47,19,08,1, 12.0,1,1, 18.008, 10530.800, 487.688, 52925.712 25/07/15,07:44:48,00,07,1, 12.0,1,1, 18.007, 10530.798, 487.688, 52925.712 25/07/15,07:44:48,01,07,1, 12.0,1,1, 18.007, 10530.817, 487.710, 52925.575 25/07/15,07:44:48,02,07,1, 12.0,1,1, 18.007, 10530.824, 487.720, 52925.577 25/07/15,07:44:48,03,07,1, 12.0,1,1, 18.007, 10530.819, 487.721, 52925.690 25/07/15,07:44:48,04,07,1, 12.0,1,1, 18.007, 10530.855, 487.718, 52925.565 25/07/15,07:44:48,05,07,1, 12.0,1,1, 18.007, 10530.875, 487.726, 52925.633 25/07/15,07:44:48,06,07,1, 12.0,1,1, 18.007, 10530.838, 487.720, 52925.724 25/07/15,07:44:48,07,07,1, 12.0,1,1, 18.007, 10530.896, 487.756, 52925.655 25/07/15,07:44:48,08,07,1, 12.0,1,1, 18.007, 10530.894, 487.745, 52925.622 25/07/15,07:44:48,09,07,1, 12.0,1,1, 18.007, 10530.888, 487.752, 52925.743 25/07/15,07:44:48,10,07,1, 12.0,1,1, 18.007, 10530.956, 487.760, 52925.650 25/07/15,07:44:48,11,07,1, 12.0,1,1, 18.007, 10530.918, 487.741, 52925.743 25/07/15,07:44:48,12,07,1, 12.0,1,1, 18.007, 10530.926, 487.742, 52925.717 25/07/15,07:44:48,13,07,1, 12.0,1,1, 18.007, 10530.952, 487.751, 52925.645 25/07/15,07:44:48,14,07,1, 12.0,1,1, 18.007, 10530.968, 487.751, 52925.703 25/07/15,07:44:48,15,07,1, 12.0,1,1, 18.007, 10530.984, 487.775, 52925.725 25/07/15,07:44:48,16,07,1, 12.0,1,1, 18.007, 10530.996, 487.789, 52925.662 25/07/15,07:44:48,17,07,1, 12.0,1,1, 18.007, 10531.029, 487.775, 52925.681 25/07/15,07:44:48,18,07,1, 12.0,1,1, 18.007, 10531.056, 487.801, 52925.698 25/07/15,07:44:48,19,07,1, 12.0,1,1, 18.007, 10531.067, 487.785, 52925.660 25/07/15,07:44:49,00,07,1, 12.0,1,1, 18.012, 10531.065, 487.785, 52925.660 25/07/15,07:44:49,01,07,1, 12.0,1,1, 18.012, 10531.078, 487.795, 52925.729 25/07/15,07:44:49,02,07,1, 12.0,1,1, 18.012, 10531.107, 487.810, 52925.669 25/07/15,07:44:49,03,07,1, 12.0,1,1, 18.012, 10531.123, 487.812, 52925.697 25/07/15,07:44:49,04,07,1, 12.0,1,1, 18.012, 10531.131, 487.839, 52925.691 25/07/15,07:44:49,05,07,1, 12.0,1,1, 18.012, 10531.141, 487.875, 52925.816 25/07/15,07:44:49,06,07,1, 12.0,1,1, 18.012, 10531.147, 487.838, 52925.709 25/07/15,07:44:49,07,07,1, 12.0,1,1, 18.012, 10531.174, 487.854, 52925.828 25/07/15,07:44:49,08,07,1, 12.0,1,1, 18.012, 10531.180, 487.845, 52925.721 25/07/15,07:44:49,09,07,1, 12.0,1,1, 18.012, 10531.185, 487.857, 52925.723 25/07/15,07:44:49,10,07,1, 12.0,1,1, 18.012, 10531.215, 487.822, 52925.800 25/07/15,07:44:49,11,07,1, 12.0,1,1, 18.012, 10531.220, 487.856, 52925.834 25/07/15,07:44:49,12,07,1, 12.0,1,1, 18.012, 10531.220, 487.819, 52925.726 25/07/15,07:44:49,13,07,1, 12.0,1,1, 18.012, 10531.229, 487.839, 52925.715 25/07/15,07:44:49,14,07,1, 12.0,1,1, 18.012, 10531.253, 487.861, 52925.833 25/07/15,07:44:49,15,07,1, 12.0,1,1, 18.012, 10531.293, 487.840, 52925.770 25/07/15,07:44:49,16,07,1, 12.0,1,1, 18.012, 10531.278, 487.879, 52925.764 25/07/15,07:44:49,17,07,1, 12.0,1,1, 18.012, 10531.284, 487.876, 52925.769 25/07/15,07:44:49,18,07,1, 12.0,1,1, 18.012, 10531.300, 487.869, 52925.827 25/07/15,07:44:49,19,07,1, 12.0,1,1, 18.012, 10531.304, 487.864, 52925.759 25/07/15,07:44:50,00,07,1, 11.9,1,1, 18.009, 10531.299, 487.864, 52925.759 25/07/15,07:44:50,01,07,1, 11.9,1,1, 18.009, 10531.334, 487.870, 52925.808 25/07/15,07:44:50,02,07,1, 11.9,1,1, 18.009, 10531.353, 487.859, 52925.779 25/07/15,07:44:50,03,07,1, 11.9,1,1, 18.009, 10531.391, 487.869, 52925.824 25/07/15,07:44:50,04,07,1, 11.9,1,1, 18.009, 10531.337, 487.851, 52925.829 25/07/15,07:44:50,05,07,1, 11.9,1,1, 18.009, 10531.400, 487.856, 52925.814 25/07/15,07:44:50,06,07,1, 11.9,1,1, 18.009, 10531.395, 487.856, 52925.805 25/07/15,07:44:50,07,07,1, 11.9,1,1, 18.009, 10531.391, 487.851, 52925.812 25/07/15,07:44:50,08,07,1, 11.9,1,1, 18.009, 10531.421, 487.853, 52925.773 25/07/15,07:44:50,09,07,1, 11.9,1,1, 18.009, 10531.428, 487.830, 52925.810 25/07/15,07:44:50,10,07,1, 11.9,1,1, 18.009, 10531.428, 487.817, 52925.843 25/07/15,07:44:50,11,07,1, 11.9,1,1, 18.009, 10531.446, 487.835, 52925.731 25/07/15,07:44:50,12,07,1, 11.9,1,1, 18.009, 10531.448, 487.820, 52925.837 25/07/15,07:44:50,13,07,1, 11.9,1,1, 18.009, 10531.468, 487.809, 52925.756 25/07/15,07:44:50,14,07,1, 11.9,1,1, 18.009, 10531.478, 487.835, 52925.788 25/07/15,07:44:50,15,07,1, 11.9,1,1, 18.009, 10531.468, 487.838, 52925.827 25/07/15,07:44:50,16,07,1, 11.9,1,1, 18.009, 10531.504, 487.823, 52925.782 25/07/15,07:44:50,17,07,1, 11.9,1,1, 18.009, 10531.516, 487.831, 52925.758 25/07/15,07:44:50,18,07,1, 11.9,1,1, 18.009, 10531.500, 487.850, 52925.785 25/07/15,07:44:50,19,07,1, 11.9,1,1, 18.009, 10531.554, 487.823, 52925.851 25/07/15,07:44:51,00,07,1, 11.9,1,1, 18.008, 10531.549, 487.823, 52925.851 25/07/15,07:44:51,01,07,1, 11.9,1,1, 18.008, 10531.551, 487.832, 52925.844 25/07/15,07:44:51,02,07,1, 11.9,1,1, 18.008, 10531.564, 487.818, 52925.816 25/07/15,07:44:51,03,07,1, 11.9,1,1, 18.008, 10531.586, 487.825, 52925.766 25/07/15,07:44:51,04,07,1, 11.9,1,1, 18.008, 10531.589, 487.837, 52925.856 25/07/15,07:44:51,05,07,1, 11.9,1,1, 18.008, 10531.613, 487.811, 52925.793 25/07/15,07:44:51,06,07,1, 11.9,1,1, 18.008, 10531.634, 487.829, 52925.840 25/07/15,07:44:51,07,07,1, 11.9,1,1, 18.008, 10531.651, 487.835, 52925.827 25/07/15,07:44:51,08,07,1, 11.9,1,1, 18.008, 10531.652, 487.821, 52925.787 25/07/15,07:44:51,09,07,1, 11.9,1,1, 18.008, 10531.662, 487.837, 52925.865 25/07/15,07:44:51,10,07,1, 11.9,1,1, 18.008, 10531.676, 487.815, 52925.835 25/07/15,07:44:51,11,07,1, 11.9,1,1, 18.008, 10531.707, 487.835, 52925.850 25/07/15,07:44:51,12,07,1, 11.9,1,1, 18.008, 10531.702, 487.801, 52925.833 25/07/15,07:44:51,13,07,1, 11.9,1,1, 18.008, 10531.709, 487.816, 52925.804 25/07/15,07:44:51,14,07,1, 11.9,1,1, 18.008, 10531.721, 487.831, 52925.880 25/07/15,07:44:51,15,07,1, 11.9,1,1, 18.008, 10531.754, 487.816, 52925.831 25/07/15,07:44:51,16,07,1, 11.9,1,1, 18.008, 10531.724, 487.842, 52925.857 25/07/15,07:44:51,17,07,1, 11.9,1,1, 18.008, 10531.787, 487.839, 52925.825 25/07/15,07:44:51,18,07,1, 11.9,1,1, 18.008, 10531.782, 487.840, 52925.798 25/07/15,07:44:51,19,07,1, 11.9,1,1, 18.008, 10531.759, 487.836, 52925.860 25/07/15,07:44:52,00,07,1, 12.0,1,1, 18.010, 10531.758, 487.836, 52925.860 25/07/15,07:44:52,01,07,1, 12.0,1,1, 18.010, 10531.809, 487.834, 52925.806 25/07/15,07:44:52,02,07,1, 12.0,1,1, 18.010, 10531.854, 487.829, 52925.819 25/07/15,07:44:52,03,07,1, 12.0,1,1, 18.010, 10531.860, 487.802, 52925.881 25/07/15,07:44:52,04,07,1, 12.0,1,1, 18.010, 10531.849, 487.813, 52925.822 25/07/15,07:44:52,05,07,1, 12.0,1,1, 18.010, 10531.863, 487.828, 52925.854 25/07/15,07:44:52,06,07,1, 12.0,1,1, 18.010, 10531.873, 487.845, 52925.872 25/07/15,07:44:52,07,07,1, 12.0,1,1, 18.010, 10531.895, 487.811, 52925.913 25/07/15,07:44:52,08,07,1, 12.0,1,1, 18.010, 10531.919, 487.834, 52925.942 25/07/15,07:44:52,09,07,1, 12.0,1,1, 18.010, 10531.939, 487.826, 52925.852 25/07/15,07:44:52,10,07,1, 12.0,1,1, 18.010, 10531.947, 487.795, 52925.843 25/07/15,07:44:52,11,07,1, 12.0,1,1, 18.010, 10531.918, 487.814, 52925.861 25/07/15,07:44:52,12,07,1, 12.0,1,1, 18.010, 10531.972, 487.771, 52925.861 25/07/15,07:44:52,13,07,1, 12.0,1,1, 18.010, 10531.960, 487.796, 52925.863 25/07/15,07:44:52,14,07,1, 12.0,1,1, 18.010, 10531.967, 487.788, 52925.814 25/07/15,07:44:52,15,07,1, 12.0,1,1, 18.010, 10531.972, 487.796, 52925.788 25/07/15,07:44:52,16,07,1, 12.0,1,1, 18.010, 10531.984, 487.811, 52925.896 25/07/15,07:44:52,17,07,1, 12.0,1,1, 18.010, 10532.023, 487.805, 52925.878 25/07/15,07:44:52,18,07,1, 12.0,1,1, 18.010, 10532.023, 487.784, 52925.927 25/07/15,07:44:52,19,07,1, 12.0,1,1, 18.010, 10532.017, 487.793, 52925.811 25/07/15,07:44:53,00,08,1, 12.0,1,1, 18.008, 10532.017, 487.793, 52925.811 25/07/15,07:44:53,01,08,1, 12.0,1,1, 18.008, 10532.053, 487.770, 52925.873 25/07/15,07:44:53,02,08,1, 12.0,1,1, 18.008, 10532.056, 487.769, 52925.820 25/07/15,07:44:53,03,08,1, 12.0,1,1, 18.008, 10532.067, 487.783, 52925.873 25/07/15,07:44:53,04,08,1, 12.0,1,1, 18.008, 10532.067, 487.760, 52925.855 25/07/15,07:44:53,05,08,1, 12.0,1,1, 18.008, 10532.090, 487.757, 52925.868 25/07/15,07:44:53,06,08,1, 12.0,1,1, 18.008, 10532.114, 487.782, 52925.882 25/07/15,07:44:53,07,08,1, 12.0,1,1, 18.008, 10532.100, 487.820, 52925.965 25/07/15,07:44:53,08,08,1, 12.0,1,1, 18.008, 10532.141, 487.792, 52925.910 25/07/15,07:44:53,09,08,1, 12.0,1,1, 18.008, 10532.119, 487.794, 52925.891 25/07/15,07:44:53,10,08,1, 12.0,1,1, 18.008, 10532.162, 487.788, 52925.921 25/07/15,07:44:53,11,08,1, 12.0,1,1, 18.008, 10532.190, 487.777, 52925.860 25/07/15,07:44:53,12,08,1, 12.0,1,1, 18.008, 10532.184, 487.772, 52925.954 25/07/15,07:44:53,13,08,1, 12.0,1,1, 18.008, 10532.198, 487.791, 52925.959 25/07/15,07:44:53,14,08,1, 12.0,1,1, 18.008, 10532.188, 487.784, 52925.949 25/07/15,07:44:53,15,08,1, 12.0,1,1, 18.008, 10532.218, 487.766, 52925.864 25/07/15,07:44:53,16,08,1, 12.0,1,1, 18.008, 10532.237, 487.781, 52925.853 25/07/15,07:44:53,17,08,1, 12.0,1,1, 18.008, 10532.253, 487.782, 52925.866 25/07/15,07:44:53,18,08,1, 12.0,1,1, 18.008, 10532.249, 487.778, 52925.956 25/07/15,07:44:53,19,08,1, 12.0,1,1, 18.008, 10532.276, 487.786, 52925.949 25/07/15,07:44:54,00,08,1, 11.9,1,1, 18.005, 10532.275, 487.786, 52925.949 25/07/15,07:44:54,01,08,1, 11.9,1,1, 18.005, 10532.291, 487.801, 52925.929 25/07/15,07:44:54,02,08,1, 11.9,1,1, 18.005, 10532.296, 487.792, 52925.956 25/07/15,07:44:54,03,08,1, 11.9,1,1, 18.005, 10532.312, 487.802, 52925.940 25/07/15,07:44:54,04,08,1, 11.9,1,1, 18.005, 10532.330, 487.811, 52925.985 25/07/15,07:44:54,05,08,1, 11.9,1,1, 18.005, 10532.322, 487.800, 52925.972 25/07/15,07:44:54,06,08,1, 11.9,1,1, 18.005, 10532.351, 487.820, 52925.999 25/07/15,07:44:54,07,08,1, 11.9,1,1, 18.005, 10532.340, 487.815, 52925.923 25/07/15,07:44:54,08,08,1, 11.9,1,1, 18.005, 10532.359, 487.807, 52926.030 25/07/15,07:44:54,09,08,1, 11.9,1,1, 18.005, 10532.387, 487.829, 52925.963 25/07/15,07:44:54,10,08,1, 11.9,1,1, 18.005, 10532.379, 487.818, 52925.992 25/07/15,07:44:54,11,08,1, 11.9,1,1, 18.005, 10532.404, 487.833, 52925.982 25/07/15,07:44:54,12,08,1, 11.9,1,1, 18.005, 10532.455, 487.836, 52925.900 25/07/15,07:44:54,13,08,1, 11.9,1,1, 18.005, 10532.418, 487.825, 52925.945 25/07/15,07:44:54,14,08,1, 11.9,1,1, 18.005, 10532.430, 487.854, 52925.882 25/07/15,07:44:54,15,08,1, 11.9,1,1, 18.005, 10532.448, 487.842, 52925.936 25/07/15,07:44:54,16,08,1, 11.9,1,1, 18.005, 10532.476, 487.856, 52925.993 25/07/15,07:44:54,17,08,1, 11.9,1,1, 18.005, 10532.484, 487.834, 52925.984 25/07/15,07:44:54,18,08,1, 11.9,1,1, 18.005, 10532.477, 487.862, 52926.007 25/07/15,07:44:54,19,08,1, 11.9,1,1, 18.005, 10532.515, 487.855, 52925.999 25/07/15,07:44:55,00,08,1, 11.9,1,1, 18.007, 10532.509, 487.855, 52925.999 25/07/15,07:44:55,01,08,1, 11.9,1,1, 18.007, 10532.522, 487.887, 52925.971 25/07/15,07:44:55,02,08,1, 11.9,1,1, 18.007, 10532.525, 487.904, 52925.992 25/07/15,07:44:55,03,08,1, 11.9,1,1, 18.007, 10532.559, 487.919, 52925.989 25/07/15,07:44:55,04,08,1, 11.9,1,1, 18.007, 10532.552, 487.913, 52926.029 25/07/15,07:44:55,05,08,1, 11.9,1,1, 18.007, 10532.557, 487.925, 52925.940 25/07/15,07:44:55,06,08,1, 11.9,1,1, 18.007, 10532.597, 487.925, 52926.080 25/07/15,07:44:55,07,08,1, 11.9,1,1, 18.007, 10532.570, 487.926, 52926.062 25/07/15,07:44:55,08,08,1, 11.9,1,1, 18.007, 10532.599, 487.930, 52926.041 25/07/15,07:44:55,09,08,1, 11.9,1,1, 18.007, 10532.596, 487.963, 52926.105 25/07/15,07:44:55,10,08,1, 11.9,1,1, 18.007, 10532.623, 487.949, 52926.072 25/07/15,07:44:55,11,08,1, 11.9,1,1, 18.007, 10532.642, 487.964, 52926.034 25/07/15,07:44:55,12,08,1, 11.9,1,1, 18.007, 10532.620, 487.974, 52926.045 25/07/15,07:44:55,13,08,1, 11.9,1,1, 18.007, 10532.670, 487.980, 52926.081 25/07/15,07:44:55,14,08,1, 11.9,1,1, 18.007, 10532.685, 487.982, 52926.074 25/07/15,07:44:55,15,08,1, 11.9,1,1, 18.007, 10532.673, 487.994, 52926.110 25/07/15,07:44:55,16,08,1, 11.9,1,1, 18.007, 10532.680, 488.006, 52926.088 25/07/15,07:44:55,17,08,1, 11.9,1,1, 18.007, 10532.695, 488.000, 52926.109 25/07/15,07:44:55,18,08,1, 11.9,1,1, 18.007, 10532.707, 488.006, 52926.103 25/07/15,07:44:55,19,08,1, 11.9,1,1, 18.007, 10532.708, 488.006, 52926.087 25/07/15,07:44:56,00,07,1, 11.9,1,1, 18.010, 10532.701, 488.006, 52926.087 25/07/15,07:44:56,01,07,1, 11.9,1,1, 18.010, 10532.717, 488.054, 52926.161 25/07/15,07:44:56,02,07,1, 11.9,1,1, 18.010, 10532.725, 488.047, 52926.148 25/07/15,07:44:56,03,07,1, 11.9,1,1, 18.010, 10532.737, 488.059, 52926.158 25/07/15,07:44:56,04,07,1, 11.9,1,1, 18.010, 10532.753, 488.058, 52926.124 25/07/15,07:44:56,05,07,1, 11.9,1,1, 18.010, 10532.746, 488.062, 52926.170 25/07/15,07:44:56,06,07,1, 11.9,1,1, 18.010, 10532.756, 488.060, 52926.073 25/07/15,07:44:56,07,07,1, 11.9,1,1, 18.010, 10532.785, 488.075, 52926.126 25/07/15,07:44:56,08,07,1, 11.9,1,1, 18.010, 10532.782, 488.079, 52926.222 25/07/15,07:44:56,09,07,1, 11.9,1,1, 18.010, 10532.796, 488.121, 52926.174 25/07/15,07:44:56,10,07,1, 11.9,1,1, 18.010, 10532.806, 488.101, 52926.193 25/07/15,07:44:56,11,07,1, 11.9,1,1, 18.010, 10532.807, 488.127, 52926.121 25/07/15,07:44:56,12,07,1, 11.9,1,1, 18.010, 10532.819, 488.117, 52926.165 25/07/15,07:44:56,13,07,1, 11.9,1,1, 18.010, 10532.848, 488.146, 52926.185 25/07/15,07:44:56,14,07,1, 11.9,1,1, 18.010, 10532.814, 488.128, 52926.207 25/07/15,07:44:56,15,07,1, 11.9,1,1, 18.010, 10532.853, 488.164, 52926.195 25/07/15,07:44:56,16,07,1, 11.9,1,1, 18.010, 10532.857, 488.155, 52926.185 25/07/15,07:44:56,17,07,1, 11.9,1,1, 18.010, 10532.846, 488.149, 52926.192 25/07/15,07:44:56,18,07,1, 11.9,1,1, 18.010, 10532.874, 488.161, 52926.146 25/07/15,07:44:56,19,07,1, 11.9,1,1, 18.010, 10532.865, 488.169, 52926.204 25/07/15,07:44:57,00,07,1, 11.9,1,1, 18.011, 10532.860, 488.169, 52926.204 25/07/15,07:44:57,01,07,1, 11.9,1,1, 18.011, 10532.892, 488.232, 52926.263 25/07/15,07:44:57,02,07,1, 11.9,1,1, 18.011, 10532.912, 488.395, 52927.010 25/07/15,07:44:57,03,07,1, 11.9,1,1, 18.011, 10532.900, 488.446, 52927.124 25/07/15,07:44:57,04,07,1, 11.9,1,1, 18.011, 10532.929, 488.440, 52927.123 25/07/15,07:44:57,05,07,1, 11.9,1,1, 18.011, 10532.928, 488.444, 52927.022 25/07/15,07:44:57,06,07,1, 11.9,1,1, 18.011, 10532.942, 488.473, 52927.085 25/07/15,07:44:57,07,07,1, 11.9,1,1, 18.011, 10532.931, 488.478, 52927.078 25/07/15,07:44:57,08,07,1, 11.9,1,1, 18.011, 10532.966, 488.480, 52927.130 25/07/15,07:44:57,09,07,1, 11.9,1,1, 18.011, 10532.967, 488.517, 52927.129 25/07/15,07:44:57,10,07,1, 11.9,1,1, 18.011, 10532.962, 488.505, 52927.135 25/07/15,07:44:57,11,07,1, 11.9,1,1, 18.011, 10532.980, 488.509, 52927.108 25/07/15,07:44:57,12,07,1, 11.9,1,1, 18.011, 10532.947, 488.543, 52927.148 25/07/15,07:44:57,13,07,1, 11.9,1,1, 18.011, 10532.951, 488.550, 52927.114 25/07/15,07:44:57,14,07,1, 11.9,1,1, 18.011, 10532.971, 488.550, 52927.094 25/07/15,07:44:57,15,07,1, 11.9,1,1, 18.011, 10532.975, 488.576, 52927.212 25/07/15,07:44:57,16,07,1, 11.9,1,1, 18.011, 10532.956, 488.569, 52927.108 25/07/15,07:44:57,17,07,1, 11.9,1,1, 18.011, 10533.014, 488.552, 52927.171 25/07/15,07:44:57,18,07,1, 11.9,1,1, 18.011, 10532.979, 488.597, 52927.235 25/07/15,07:44:57,19,07,1, 11.9,1,1, 18.011, 10532.982, 488.583, 52927.225 25/07/15,07:44:58,00,07,1, 11.9,1,1, 18.009, 10532.976, 488.583, 52927.225 25/07/15,07:44:58,01,07,1, 11.9,1,1, 18.009, 10533.017, 488.608, 52927.138 25/07/15,07:44:58,02,07,1, 11.9,1,1, 18.009, 10532.993, 488.632, 52927.149 25/07/15,07:44:58,03,07,1, 11.9,1,1, 18.009, 10533.010, 488.624, 52927.214 25/07/15,07:44:58,04,07,1, 11.9,1,1, 18.009, 10533.000, 488.662, 52927.234 25/07/15,07:44:58,05,07,1, 11.9,1,1, 18.009, 10533.000, 488.653, 52927.222 25/07/15,07:44:58,06,07,1, 11.9,1,1, 18.009, 10533.016, 488.661, 52927.178 25/07/15,07:44:58,07,07,1, 11.9,1,1, 18.009, 10533.012, 488.692, 52927.235 25/07/15,07:44:58,08,07,1, 11.9,1,1, 18.009, 10532.994, 488.691, 52927.263 25/07/15,07:44:58,09,07,1, 11.9,1,1, 18.009, 10533.008, 488.704, 52927.135 25/07/15,07:44:58,10,07,1, 11.9,1,1, 18.009, 10533.003, 488.709, 52927.234 25/07/15,07:44:58,11,07,1, 11.9,1,1, 18.009, 10533.001, 488.718, 52927.248 25/07/15,07:44:58,12,07,1, 11.9,1,1, 18.009, 10533.006, 488.729, 52927.158 25/07/15,07:44:58,13,07,1, 11.9,1,1, 18.009, 10533.012, 488.722, 52927.257 25/07/15,07:44:58,14,07,1, 11.9,1,1, 18.009, 10533.004, 488.749, 52927.298 25/07/15,07:44:58,15,07,1, 11.9,1,1, 18.009, 10533.003, 488.731, 52927.220 25/07/15,07:44:58,16,07,1, 11.9,1,1, 18.009, 10533.008, 488.743, 52927.253 25/07/15,07:44:58,17,07,1, 11.9,1,1, 18.009, 10533.013, 488.755, 52927.236 25/07/15,07:44:58,18,07,1, 11.9,1,1, 18.009, 10533.016, 488.774, 52927.254 25/07/15,07:44:58,19,07,1, 11.9,1,1, 18.009, 10533.022, 488.783, 52927.224 25/07/15,07:44:59,00,07,1, 11.9,1,1, 18.011, 10533.018, 488.783, 52927.224 25/07/15,07:44:59,01,07,1, 11.9,1,1, 18.011, 10533.038, 488.782, 52927.242 25/07/15,07:44:59,02,07,1, 11.9,1,1, 18.011, 10533.012, 488.784, 52927.309 25/07/15,07:44:59,03,07,1, 11.9,1,1, 18.011, 10533.032, 488.817, 52927.267 25/07/15,07:44:59,04,07,1, 11.9,1,1, 18.011, 10533.001, 488.813, 52927.202 25/07/15,07:44:59,05,07,1, 11.9,1,1, 18.011, 10533.035, 488.850, 52927.317 25/07/15,07:44:59,06,07,1, 11.9,1,1, 18.011, 10533.035, 488.846, 52927.211 25/07/15,07:44:59,07,07,1, 11.9,1,1, 18.011, 10533.014, 488.849, 52927.255 25/07/15,07:44:59,08,07,1, 11.9,1,1, 18.011, 10533.019, 488.882, 52927.302 25/07/15,07:44:59,09,07,1, 11.9,1,1, 18.011, 10533.020, 488.865, 52927.259 25/07/15,07:44:59,10,07,1, 11.9,1,1, 18.011, 10533.011, 488.895, 52927.532 25/07/15,07:44:59,11,07,1, 11.9,1,1, 18.011, 10533.021, 488.874, 52927.273 25/07/15,07:44:59,12,07,1, 11.9,1,1, 18.011, 10533.017, 488.898, 52927.322 25/07/15,07:44:59,13,07,1, 11.9,1,1, 18.011, 10533.024, 488.891, 52927.320 25/07/15,07:44:59,14,07,1, 11.9,1,1, 18.011, 10533.020, 488.890, 52927.321 25/07/15,07:44:59,15,07,1, 11.9,1,1, 18.011, 10533.010, 488.898, 52927.300 25/07/15,07:44:59,16,07,1, 11.9,1,1, 18.011, 10533.028, 488.901, 52927.275 25/07/15,07:44:59,17,07,1, 11.9,1,1, 18.011, 10533.020, 488.935, 52927.260 25/07/15,07:44:59,18,07,1, 11.9,1,1, 18.011, 10533.034, 488.956, 52927.332 25/07/15,07:44:59,19,07,1, 11.9,1,1, 18.011, 10533.006, 488.947, 52927.365 25/07/15,07:45:00,00,07,1, 11.9,1,1, 18.008, 10533.001, 488.947, 52927.365 25/07/15,07:45:00,01,07,1, 11.9,1,1, 18.008, 10533.026, 488.922, 52927.302 25/07/15,07:45:00,02,07,1, 11.9,1,1, 18.008, 10533.012, 488.769, 52926.512 25/07/15,07:45:00,03,07,1, 11.9,1,1, 18.008, 10532.990, 488.736, 52926.436 25/07/15,07:45:00,04,07,1, 11.9,1,1, 18.008, 10533.025, 488.745, 52926.488 25/07/15,07:45:00,05,07,1, 11.9,1,1, 18.008, 10533.010, 488.745, 52926.440 25/07/15,07:45:00,06,07,1, 11.9,1,1, 18.008, 10532.976, 488.747, 52926.475 25/07/15,07:45:00,07,07,1, 11.9,1,1, 18.008, 10533.005, 488.773, 52926.386 25/07/15,07:45:00,08,07,1, 11.9,1,1, 18.008, 10532.972, 488.768, 52926.481 25/07/15,07:45:00,09,07,1, 11.9,1,1, 18.008, 10533.010, 488.759, 52926.409 25/07/15,07:45:00,10,07,1, 11.9,1,1, 18.008, 10532.987, 488.771, 52926.440 25/07/15,07:45:00,11,07,1, 11.9,1,1, 18.008, 10532.994, 488.775, 52926.419 25/07/15,07:45:00,12,07,1, 11.9,1,1, 18.008, 10532.950, 488.782, 52926.529 25/07/15,07:45:00,13,07,1, 11.9,1,1, 18.008, 10532.967, 488.765, 52926.478 25/07/15,07:45:00,14,07,1, 11.9,1,1, 18.008, 10532.943, 488.811, 52926.426 25/07/15,07:45:00,15,07,1, 11.9,1,1, 18.008, 10532.949, 488.783, 52926.477 25/07/15,07:45:00,16,07,1, 11.9,1,1, 18.008, 10532.923, 488.768, 52926.420 25/07/15,07:45:00,17,07,1, 11.9,1,1, 18.008, 10532.922, 488.787, 52926.414 25/07/15,07:45:00,18,07,1, 11.9,1,1, 18.008, 10532.936, 488.768, 52926.440 25/07/15,07:45:00,19,07,1, 11.9,1,1, 18.008, 10532.930, 488.793, 52926.476 25/07/15,07:45:01,00,07,1, 12.0,1,1, 18.011, 10532.926, 488.793, 52926.476 25/07/15,07:45:01,01,07,1, 12.0,1,1, 18.011, 10532.902, 488.745, 52926.418 25/07/15,07:45:01,02,07,1, 12.0,1,1, 18.011, 10532.909, 488.777, 52926.441 25/07/15,07:45:01,03,07,1, 12.0,1,1, 18.011, 10532.888, 488.768, 52926.432 25/07/15,07:45:01,04,07,1, 12.0,1,1, 18.011, 10532.889, 488.764, 52926.432 25/07/15,07:45:01,05,07,1, 12.0,1,1, 18.011, 10532.873, 488.798, 52926.430 25/07/15,07:45:01,06,07,1, 12.0,1,1, 18.011, 10532.864, 488.776, 52926.433 25/07/15,07:45:01,07,07,1, 12.0,1,1, 18.011, 10532.860, 488.782, 52926.510 25/07/15,07:45:01,08,07,1, 12.0,1,1, 18.011, 10532.884, 488.767, 52926.441 25/07/15,07:45:01,09,07,1, 12.0,1,1, 18.011, 10532.859, 488.769, 52926.473 25/07/15,07:45:01,10,07,1, 12.0,1,1, 18.011, 10532.856, 488.780, 52926.482 25/07/15,07:45:01,11,07,1, 12.0,1,1, 18.011, 10532.863, 488.802, 52926.511 25/07/15,07:45:01,12,07,1, 12.0,1,1, 18.011, 10532.837, 488.795, 52926.499 25/07/15,07:45:01,13,07,1, 12.0,1,1, 18.011, 10532.842, 488.774, 52926.464 25/07/15,07:45:01,14,07,1, 12.0,1,1, 18.011, 10532.859, 488.779, 52926.486 25/07/15,07:45:01,15,07,1, 12.0,1,1, 18.011, 10532.832, 488.799, 52926.422 25/07/15,07:45:01,16,07,1, 12.0,1,1, 18.011, 10532.817, 488.784, 52926.436 25/07/15,07:45:01,17,07,1, 12.0,1,1, 18.011, 10532.816, 488.750, 52926.468 25/07/15,07:45:01,18,07,1, 12.0,1,1, 18.011, 10532.812, 488.791, 52926.440 25/07/15,07:45:01,19,07,1, 12.0,1,1, 18.011, 10532.792, 488.793, 52926.440 25/07/15,07:45:02,00,07,1, 11.9,1,1, 18.011, 10532.784, 488.793, 52926.440 25/07/15,07:45:02,01,07,1, 11.9,1,1, 18.011, 10532.787, 488.795, 52926.559 25/07/15,07:45:02,02,07,1, 11.9,1,1, 18.011, 10532.802, 488.786, 52926.447 25/07/15,07:45:02,03,07,1, 11.9,1,1, 18.011, 10532.779, 488.806, 52926.513 25/07/15,07:45:02,04,07,1, 11.9,1,1, 18.011, 10532.800, 488.794, 52926.473 25/07/15,07:45:02,05,07,1, 11.9,1,1, 18.011, 10532.769, 488.795, 52926.530 25/07/15,07:45:02,06,07,1, 11.9,1,1, 18.011, 10532.764, 488.776, 52926.497 25/07/15,07:45:02,07,07,1, 11.9,1,1, 18.011, 10532.753, 488.787, 52926.524 25/07/15,07:45:02,08,07,1, 11.9,1,1, 18.011, 10532.753, 488.819, 52926.472 25/07/15,07:45:02,09,07,1, 11.9,1,1, 18.011, 10532.729, 488.809, 52926.555 25/07/15,07:45:02,10,07,1, 11.9,1,1, 18.011, 10532.728, 488.794, 52926.510 25/07/15,07:45:02,11,07,1, 11.9,1,1, 18.011, 10532.739, 488.832, 52926.525 25/07/15,07:45:02,12,07,1, 11.9,1,1, 18.011, 10532.777, 488.818, 52926.495 25/07/15,07:45:02,13,07,1, 11.9,1,1, 18.011, 10532.758, 488.808, 52926.539 25/07/15,07:45:02,14,07,1, 11.9,1,1, 18.011, 10532.732, 488.801, 52926.525 25/07/15,07:45:02,15,07,1, 11.9,1,1, 18.011, 10532.743, 488.808, 52926.478 25/07/15,07:45:02,16,07,1, 11.9,1,1, 18.011, 10532.754, 488.820, 52926.541 25/07/15,07:45:02,17,07,1, 11.9,1,1, 18.011, 10532.731, 488.856, 52926.579 25/07/15,07:45:02,18,07,1, 11.9,1,1, 18.011, 10532.734, 488.819, 52926.553 25/07/15,07:45:02,19,07,1, 11.9,1,1, 18.011, 10532.734, 488.809, 52926.560 25/07/15,07:45:03,00,07,1, 11.9,1,1, 18.009, 10532.726, 488.809, 52926.560 25/07/15,07:45:03,01,07,1, 11.9,1,1, 18.009, 10532.752, 488.866, 52926.478 25/07/15,07:45:03,02,07,1, 11.9,1,1, 18.009, 10532.732, 488.824, 52926.564 25/07/15,07:45:03,03,07,1, 11.9,1,1, 18.009, 10532.734, 488.852, 52926.545 25/07/15,07:45:03,04,07,1, 11.9,1,1, 18.009, 10532.731, 488.837, 52926.514 25/07/15,07:45:03,05,07,1, 11.9,1,1, 18.009, 10532.713, 488.846, 52926.530 25/07/15,07:45:03,06,07,1, 11.9,1,1, 18.009, 10532.729, 488.828, 52926.525 25/07/15,07:45:03,07,07,1, 11.9,1,1, 18.009, 10532.775, 488.841, 52926.523 25/07/15,07:45:03,08,07,1, 11.9,1,1, 18.009, 10532.734, 488.858, 52926.581 25/07/15,07:45:03,09,07,1, 11.9,1,1, 18.009, 10532.738, 488.854, 52926.498 25/07/15,07:45:03,10,07,1, 11.9,1,1, 18.009, 10532.719, 488.822, 52926.486 25/07/15,07:45:03,11,07,1, 11.9,1,1, 18.009, 10532.753, 488.832, 52926.463 25/07/15,07:45:03,12,07,1, 11.9,1,1, 18.009, 10532.742, 488.848, 52926.511 25/07/15,07:45:03,13,07,1, 11.9,1,1, 18.009, 10532.742, 488.840, 52926.501 25/07/15,07:45:03,14,07,1, 11.9,1,1, 18.009, 10532.744, 488.848, 52926.515 25/07/15,07:45:03,15,07,1, 11.9,1,1, 18.009, 10532.757, 488.845, 52926.585 25/07/15,07:45:03,16,07,1, 11.9,1,1, 18.009, 10532.725, 488.855, 52926.577 25/07/15,07:45:03,17,07,1, 11.9,1,1, 18.009, 10532.732, 488.866, 52926.536 25/07/15,07:45:03,18,07,1, 11.9,1,1, 18.009, 10532.739, 488.856, 52926.547 25/07/15,07:45:03,19,07,1, 11.9,1,1, 18.009, 10532.732, 488.861, 52926.625 25/07/15,07:45:04,00,08,1, 11.9,1,1, 18.012, 10532.726, 488.861, 52926.625 25/07/15,07:45:04,01,08,1, 11.9,1,1, 18.012, 10532.758, 488.869, 52926.512 25/07/15,07:45:04,02,08,1, 11.9,1,1, 18.012, 10532.746, 488.875, 52926.672 25/07/15,07:45:04,03,08,1, 11.9,1,1, 18.012, 10532.696, 488.902, 52926.625 25/07/15,07:45:04,04,08,1, 11.9,1,1, 18.012, 10532.738, 488.903, 52926.659 25/07/15,07:45:04,05,08,1, 11.9,1,1, 18.012, 10532.745, 488.892, 52926.631 25/07/15,07:45:04,06,08,1, 11.9,1,1, 18.012, 10532.747, 488.868, 52926.517 25/07/15,07:45:04,07,08,1, 11.9,1,1, 18.012, 10532.755, 488.900, 52926.536 25/07/15,07:45:04,08,08,1, 11.9,1,1, 18.012, 10532.728, 488.906, 52926.615 25/07/15,07:45:04,09,08,1, 11.9,1,1, 18.012, 10532.744, 488.891, 52926.603 25/07/15,07:45:04,10,08,1, 11.9,1,1, 18.012, 10532.738, 488.917, 52926.579 25/07/15,07:45:04,11,08,1, 11.9,1,1, 18.012, 10532.772, 488.906, 52926.596 25/07/15,07:45:04,12,08,1, 11.9,1,1, 18.012, 10532.726, 488.926, 52926.622 25/07/15,07:45:04,13,08,1, 11.9,1,1, 18.012, 10532.746, 488.922, 52926.581 25/07/15,07:45:04,14,08,1, 11.9,1,1, 18.012, 10532.690, 488.923, 52926.600 25/07/15,07:45:04,15,08,1, 11.9,1,1, 18.012, 10532.721, 488.902, 52926.545 25/07/15,07:45:04,16,08,1, 11.9,1,1, 18.012, 10532.710, 488.929, 52926.654 25/07/15,07:45:04,17,08,1, 11.9,1,1, 18.012, 10532.702, 488.928, 52926.564 25/07/15,07:45:04,18,08,1, 11.9,1,1, 18.012, 10532.710, 488.933, 52926.582 25/07/15,07:45:04,19,08,1, 11.9,1,1, 18.012, 10532.716, 488.952, 52926.669 25/07/15,07:45:05,00,07,1, 11.9,1,1, 18.009, 10532.709, 488.952, 52926.669 25/07/15,07:45:05,01,07,1, 11.9,1,1, 18.009, 10532.696, 488.955, 52926.583 25/07/15,07:45:05,02,07,1, 11.9,1,1, 18.009, 10532.712, 488.949, 52926.642 25/07/15,07:45:05,03,07,1, 11.9,1,1, 18.009, 10532.700, 488.936, 52926.613 25/07/15,07:45:05,04,07,1, 11.9,1,1, 18.009, 10532.711, 488.937, 52926.604 25/07/15,07:45:05,05,07,1, 11.9,1,1, 18.009, 10532.710, 488.945, 52926.588 25/07/15,07:45:05,06,07,1, 11.9,1,1, 18.009, 10532.688, 488.956, 52926.576 25/07/15,07:45:05,07,07,1, 11.9,1,1, 18.009, 10532.691, 488.966, 52926.624 25/07/15,07:45:05,08,07,1, 11.9,1,1, 18.009, 10532.708, 488.968, 52926.580 25/07/15,07:45:05,09,07,1, 11.9,1,1, 18.009, 10532.691, 488.976, 52926.601 25/07/15,07:45:05,10,07,1, 11.9,1,1, 18.009, 10532.708, 488.972, 52926.658 25/07/15,07:45:05,11,07,1, 11.9,1,1, 18.009, 10532.666, 488.961, 52926.578 25/07/15,07:45:05,12,07,1, 11.9,1,1, 18.009, 10532.659, 488.956, 52926.661 25/07/15,07:45:05,13,07,1, 11.9,1,1, 18.009, 10532.656, 488.984, 52926.651 25/07/15,07:45:05,14,07,1, 11.9,1,1, 18.009, 10532.686, 488.983, 52926.671 25/07/15,07:45:05,15,07,1, 11.9,1,1, 18.009, 10532.689, 488.967, 52926.651 25/07/15,07:45:05,16,07,1, 11.9,1,1, 18.009, 10532.663, 488.989, 52926.658 25/07/15,07:45:05,17,07,1, 11.9,1,1, 18.009, 10532.684, 488.984, 52926.661 25/07/15,07:45:05,18,07,1, 11.9,1,1, 18.009, 10532.659, 488.965, 52926.647 25/07/15,07:45:05,19,07,1, 11.9,1,1, 18.009, 10532.671, 488.995, 52926.597 25/07/15,07:45:06,00,07,1, 11.9,1,1, 18.010, 10532.668, 488.995, 52926.597 25/07/15,07:45:06,01,07,1, 11.9,1,1, 18.010, 10532.670, 488.982, 52926.604 25/07/15,07:45:06,02,07,1, 11.9,1,1, 18.010, 10532.665, 489.007, 52926.644 25/07/15,07:45:06,03,07,1, 11.9,1,1, 18.010, 10532.661, 488.990, 52926.673 25/07/15,07:45:06,04,07,1, 11.9,1,1, 18.010, 10532.644, 489.001, 52926.680 25/07/15,07:45:06,05,07,1, 11.9,1,1, 18.010, 10532.632, 488.978, 52926.654 25/07/15,07:45:06,06,07,1, 11.9,1,1, 18.010, 10532.646, 488.996, 52926.678 25/07/15,07:45:06,07,07,1, 11.9,1,1, 18.010, 10532.639, 489.012, 52926.720 25/07/15,07:45:06,08,07,1, 11.9,1,1, 18.010, 10532.640, 489.006, 52926.725 25/07/15,07:45:06,09,07,1, 11.9,1,1, 18.010, 10532.621, 489.035, 52926.717 25/07/15,07:45:06,10,07,1, 11.9,1,1, 18.010, 10532.607, 489.024, 52926.703 25/07/15,07:45:06,11,07,1, 11.9,1,1, 18.010, 10532.622, 489.050, 52926.665 25/07/15,07:45:06,12,07,1, 11.9,1,1, 18.010, 10532.610, 489.054, 52926.757 25/07/15,07:45:06,13,07,1, 11.9,1,1, 18.010, 10532.614, 489.057, 52926.701 25/07/15,07:45:06,14,07,1, 11.9,1,1, 18.010, 10532.617, 489.050, 52926.663 25/07/15,07:45:06,15,07,1, 11.9,1,1, 18.010, 10532.599, 489.039, 52926.670 25/07/15,07:45:06,16,07,1, 11.9,1,1, 18.010, 10532.611, 489.069, 52926.667 25/07/15,07:45:06,17,07,1, 11.9,1,1, 18.010, 10532.610, 489.078, 52926.719 25/07/15,07:45:06,18,07,1, 11.9,1,1, 18.010, 10532.589, 489.095, 52926.716 25/07/15,07:45:06,19,07,1, 11.9,1,1, 18.010, 10532.608, 489.075, 52926.694 25/07/15,07:45:07,00,07,1, 11.9,1,1, 18.009, 10532.601, 489.075, 52926.694 25/07/15,07:45:07,01,07,1, 11.9,1,1, 18.009, 10532.557, 489.098, 52926.744 25/07/15,07:45:07,02,07,1, 11.9,1,1, 18.009, 10532.572, 489.083, 52926.707 25/07/15,07:45:07,03,07,1, 11.9,1,1, 18.009, 10532.574, 489.090, 52926.754 25/07/15,07:45:07,04,07,1, 11.9,1,1, 18.009, 10532.569, 489.104, 52926.724 25/07/15,07:45:07,05,07,1, 11.9,1,1, 18.009, 10532.560, 489.108, 52926.755 25/07/15,07:45:07,06,07,1, 11.9,1,1, 18.009, 10532.563, 489.118, 52926.678 25/07/15,07:45:07,07,07,1, 11.9,1,1, 18.009, 10532.544, 489.140, 52926.751 25/07/15,07:45:07,08,07,1, 11.9,1,1, 18.009, 10532.563, 489.132, 52926.744 25/07/15,07:45:07,09,07,1, 11.9,1,1, 18.009, 10532.550, 489.148, 52926.745 25/07/15,07:45:07,10,07,1, 11.9,1,1, 18.009, 10532.553, 489.147, 52926.742 25/07/15,07:45:07,11,07,1, 11.9,1,1, 18.009, 10532.574, 489.149, 52926.764 25/07/15,07:45:07,12,07,1, 11.9,1,1, 18.009, 10532.545, 489.165, 52926.832 25/07/15,07:45:07,13,07,1, 11.9,1,1, 18.009, 10532.572, 489.172, 52926.820 25/07/15,07:45:07,14,07,1, 11.9,1,1, 18.009, 10532.544, 489.179, 52926.772 25/07/15,07:45:07,15,07,1, 11.9,1,1, 18.009, 10532.554, 489.161, 52926.793 25/07/15,07:45:07,16,07,1, 11.9,1,1, 18.009, 10532.540, 489.180, 52926.801 25/07/15,07:45:07,17,07,1, 11.9,1,1, 18.009, 10532.525, 489.195, 52926.871 25/07/15,07:45:07,18,07,1, 11.9,1,1, 18.009, 10532.549, 489.194, 52926.876 25/07/15,07:45:07,19,07,1, 11.9,1,1, 18.009, 10532.534, 489.174, 52926.868 25/07/15,07:45:08,00,07,1, 11.9,1,1, 18.008, 10532.526, 489.174, 52926.868 25/07/15,07:45:08,01,07,1, 11.9,1,1, 18.008, 10532.513, 489.214, 52926.804 25/07/15,07:45:08,02,07,1, 11.9,1,1, 18.008, 10532.516, 489.207, 52926.822 25/07/15,07:45:08,03,07,1, 11.9,1,1, 18.008, 10532.519, 489.208, 52926.806 25/07/15,07:45:08,04,07,1, 11.9,1,1, 18.008, 10532.514, 489.224, 52926.800 25/07/15,07:45:08,05,07,1, 11.9,1,1, 18.008, 10532.502, 489.239, 52926.831 25/07/15,07:45:08,06,07,1, 11.9,1,1, 18.008, 10532.513, 489.235, 52926.846 25/07/15,07:45:08,07,07,1, 11.9,1,1, 18.008, 10532.510, 489.262, 52926.831 25/07/15,07:45:08,08,07,1, 11.9,1,1, 18.008, 10532.473, 489.271, 52926.894 25/07/15,07:45:08,09,07,1, 11.9,1,1, 18.008, 10532.471, 489.291, 52926.867 25/07/15,07:45:08,10,07,1, 11.9,1,1, 18.008, 10532.473, 489.281, 52926.839 25/07/15,07:45:08,11,07,1, 11.9,1,1, 18.008, 10532.478, 489.291, 52926.803 25/07/15,07:45:08,12,07,1, 11.9,1,1, 18.008, 10532.483, 489.301, 52926.907 25/07/15,07:45:08,13,07,1, 11.9,1,1, 18.008, 10532.481, 489.309, 52926.907 25/07/15,07:45:08,14,07,1, 11.9,1,1, 18.008, 10532.477, 489.297, 52926.786 25/07/15,07:45:08,15,07,1, 11.9,1,1, 18.008, 10532.482, 489.316, 52926.882 25/07/15,07:45:08,16,07,1, 11.9,1,1, 18.008, 10532.470, 489.333, 52926.835 25/07/15,07:45:08,17,07,1, 11.9,1,1, 18.008, 10532.450, 489.331, 52926.913 25/07/15,07:45:08,18,07,1, 11.9,1,1, 18.008, 10532.448, 489.336, 52926.926 25/07/15,07:45:08,19,07,1, 11.9,1,1, 18.008, 10532.487, 489.370, 52926.865 25/07/15,07:45:09,00,07,1, 11.9,1,1, 18.012, 10532.484, 489.370, 52926.865 25/07/15,07:45:09,01,07,1, 11.9,1,1, 18.012, 10532.445, 489.377, 52926.918 25/07/15,07:45:09,02,07,1, 11.9,1,1, 18.012, 10532.457, 489.395, 52926.909 25/07/15,07:45:09,03,07,1, 11.9,1,1, 18.012, 10532.432, 489.374, 52926.792 25/07/15,07:45:09,04,07,1, 11.9,1,1, 18.012, 10532.442, 489.373, 52926.884 25/07/15,07:45:09,05,07,1, 11.9,1,1, 18.012, 10532.435, 489.385, 52926.905 25/07/15,07:45:09,06,07,1, 11.9,1,1, 18.012, 10532.418, 489.395, 52926.847 25/07/15,07:45:09,07,07,1, 11.9,1,1, 18.012, 10532.446, 489.418, 52926.865 25/07/15,07:45:09,08,07,1, 11.9,1,1, 18.012, 10532.449, 489.433, 52926.874 25/07/15,07:45:09,09,07,1, 11.9,1,1, 18.012, 10532.439, 489.435, 52926.840 25/07/15,07:45:09,10,07,1, 11.9,1,1, 18.012, 10532.444, 489.433, 52926.900 25/07/15,07:45:09,11,07,1, 11.9,1,1, 18.012, 10532.445, 489.470, 52926.988 25/07/15,07:45:09,12,07,1, 11.9,1,1, 18.012, 10532.430, 489.465, 52926.979 25/07/15,07:45:09,13,07,1, 11.9,1,1, 18.012, 10532.410, 489.464, 52926.909 25/07/15,07:45:09,14,07,1, 11.9,1,1, 18.012, 10532.426, 489.493, 52926.918 25/07/15,07:45:09,15,07,1, 11.9,1,1, 18.012, 10532.434, 489.481, 52927.042 25/07/15,07:45:09,16,07,1, 11.9,1,1, 18.012, 10532.420, 489.495, 52926.909 25/07/15,07:45:09,17,07,1, 11.9,1,1, 18.012, 10532.428, 489.505, 52926.952 25/07/15,07:45:09,18,07,1, 11.9,1,1, 18.012, 10532.446, 489.497, 52926.810 25/07/15,07:45:09,19,07,1, 11.9,1,1, 18.012, 10532.419, 489.520, 52926.930 25/07/15,07:45:10,00,07,1, 11.9,1,1, 18.007, 10532.417, 489.520, 52926.930 25/07/15,07:45:10,01,07,1, 11.9,1,1, 18.007, 10532.402, 489.555, 52926.955 25/07/15,07:45:10,02,07,1, 11.9,1,1, 18.007, 10532.413, 489.538, 52926.913 25/07/15,07:45:10,03,07,1, 11.9,1,1, 18.007, 10532.386, 489.574, 52927.064 25/07/15,07:45:10,04,07,1, 11.9,1,1, 18.007, 10532.377, 489.586, 52926.981 25/07/15,07:45:10,05,07,1, 11.9,1,1, 18.007, 10532.376, 489.582, 52927.011 25/07/15,07:45:10,06,07,1, 11.9,1,1, 18.007, 10532.392, 489.620, 52926.997 25/07/15,07:45:10,07,07,1, 11.9,1,1, 18.007, 10532.387, 489.630, 52926.989 25/07/15,07:45:10,08,07,1, 11.9,1,1, 18.007, 10532.360, 489.632, 52926.988 25/07/15,07:45:10,09,07,1, 11.9,1,1, 18.007, 10532.345, 489.628, 52927.087 25/07/15,07:45:10,10,07,1, 11.9,1,1, 18.007, 10532.345, 489.635, 52926.979 25/07/15,07:45:10,11,07,1, 11.9,1,1, 18.007, 10532.340, 489.657, 52927.019 25/07/15,07:45:10,12,07,1, 11.9,1,1, 18.007, 10532.360, 489.674, 52927.017 25/07/15,07:45:10,13,07,1, 11.9,1,1, 18.007, 10532.349, 489.679, 52927.073 25/07/15,07:45:10,14,07,1, 11.9,1,1, 18.007, 10532.335, 489.698, 52927.063 25/07/15,07:45:10,15,07,1, 11.9,1,1, 18.007, 10532.330, 489.699, 52927.047 25/07/15,07:45:10,16,07,1, 11.9,1,1, 18.007, 10532.318, 489.715, 52927.089 25/07/15,07:45:10,17,07,1, 11.9,1,1, 18.007, 10532.288, 489.713, 52927.077 25/07/15,07:45:10,18,07,1, 11.9,1,1, 18.007, 10532.319, 489.718, 52927.111 25/07/15,07:45:10,19,07,1, 11.9,1,1, 18.007, 10532.298, 489.722, 52927.059 25/07/15,07:45:11,00,07,1, 12.0,1,1, 18.010, 10532.292, 489.722, 52927.059 25/07/15,07:45:11,01,07,1, 12.0,1,1, 18.010, 10532.279, 489.737, 52927.031 25/07/15,07:45:11,02,07,1, 12.0,1,1, 18.010, 10532.266, 489.724, 52927.027 25/07/15,07:45:11,03,07,1, 12.0,1,1, 18.010, 10532.260, 489.744, 52927.054 25/07/15,07:45:11,04,07,1, 12.0,1,1, 18.010, 10532.287, 489.784, 52927.124 25/07/15,07:45:11,05,07,1, 12.0,1,1, 18.010, 10532.260, 489.785, 52927.053 25/07/15,07:45:11,06,07,1, 12.0,1,1, 18.010, 10532.253, 489.803, 52927.083 25/07/15,07:45:11,07,07,1, 12.0,1,1, 18.010, 10532.234, 489.800, 52927.146 25/07/15,07:45:11,08,07,1, 12.0,1,1, 18.010, 10532.241, 489.824, 52927.090 25/07/15,07:45:11,09,07,1, 12.0,1,1, 18.010, 10532.225, 489.828, 52927.186 25/07/15,07:45:11,10,07,1, 12.0,1,1, 18.010, 10532.196, 489.826, 52927.066 25/07/15,07:45:11,11,07,1, 12.0,1,1, 18.010, 10532.213, 489.836, 52927.114 25/07/15,07:45:11,12,07,1, 12.0,1,1, 18.010, 10532.212, 489.866, 52927.095 25/07/15,07:45:11,13,07,1, 12.0,1,1, 18.010, 10532.193, 489.851, 52927.093 25/07/15,07:45:11,14,07,1, 12.0,1,1, 18.010, 10532.195, 489.868, 52927.127 25/07/15,07:45:11,15,07,1, 12.0,1,1, 18.010, 10532.156, 489.862, 52927.084 25/07/15,07:45:11,16,07,1, 12.0,1,1, 18.010, 10532.166, 489.890, 52927.116 25/07/15,07:45:11,17,07,1, 12.0,1,1, 18.010, 10532.160, 489.886, 52927.131 25/07/15,07:45:11,18,07,1, 12.0,1,1, 18.010, 10532.134, 489.851, 52927.103 25/07/15,07:45:11,19,07,1, 12.0,1,1, 18.010, 10532.142, 489.881, 52927.113 25/07/15,07:45:12,00,07,1, 11.9,1,1, 18.010, 10532.142, 489.881, 52927.113 25/07/15,07:45:12,01,07,1, 11.9,1,1, 18.010, 10532.124, 489.900, 52927.159 25/07/15,07:45:12,02,07,1, 11.9,1,1, 18.010, 10532.096, 489.878, 52927.092 25/07/15,07:45:12,03,07,1, 11.9,1,1, 18.010, 10532.081, 489.895, 52927.104 25/07/15,07:45:12,04,07,1, 11.9,1,1, 18.010, 10532.103, 489.888, 52927.099 25/07/15,07:45:12,05,07,1, 11.9,1,1, 18.010, 10532.063, 489.895, 52927.173 25/07/15,07:45:12,06,07,1, 11.9,1,1, 18.010, 10532.064, 489.897, 52927.155 25/07/15,07:45:12,07,07,1, 11.9,1,1, 18.010, 10532.056, 489.924, 52927.198 25/07/15,07:45:12,08,07,1, 11.9,1,1, 18.010, 10532.042, 489.943, 52927.118 25/07/15,07:45:12,09,07,1, 11.9,1,1, 18.010, 10532.023, 489.918, 52927.087 25/07/15,07:45:12,10,07,1, 11.9,1,1, 18.010, 10532.006, 489.930, 52927.135 25/07/15,07:45:12,11,07,1, 11.9,1,1, 18.010, 10532.009, 489.932, 52927.154 25/07/15,07:45:12,12,07,1, 11.9,1,1, 18.010, 10531.995, 489.915, 52927.098 25/07/15,07:45:12,13,07,1, 11.9,1,1, 18.010, 10531.970, 489.964, 52927.144 25/07/15,07:45:12,14,07,1, 11.9,1,1, 18.010, 10531.964, 489.934, 52927.170 25/07/15,07:45:12,15,07,1, 11.9,1,1, 18.010, 10531.939, 489.964, 52927.232 25/07/15,07:45:12,16,07,1, 11.9,1,1, 18.010, 10531.923, 489.971, 52927.223 25/07/15,07:45:12,17,07,1, 11.9,1,1, 18.010, 10531.949, 489.971, 52927.172 25/07/15,07:45:12,18,07,1, 11.9,1,1, 18.010, 10531.896, 489.971, 52927.195 25/07/15,07:45:12,19,07,1, 11.9,1,1, 18.010, 10531.907, 489.963, 52927.144 25/07/15,07:45:13,00,07,1, 12.0,1,1, 18.010, 10531.900, 489.963, 52927.144 25/07/15,07:45:13,01,07,1, 12.0,1,1, 18.010, 10531.852, 490.006, 52927.175 25/07/15,07:45:13,02,07,1, 12.0,1,1, 18.010, 10531.839, 489.993, 52927.169 25/07/15,07:45:13,03,07,1, 12.0,1,1, 18.010, 10531.834, 489.973, 52927.140 25/07/15,07:45:13,04,07,1, 12.0,1,1, 18.010, 10531.830, 490.008, 52927.219 25/07/15,07:45:13,05,07,1, 12.0,1,1, 18.010, 10531.784, 490.002, 52927.179 25/07/15,07:45:13,06,07,1, 12.0,1,1, 18.010, 10531.802, 490.007, 52927.158 25/07/15,07:45:13,07,07,1, 12.0,1,1, 18.010, 10531.785, 490.018, 52927.203 25/07/15,07:45:13,08,07,1, 12.0,1,1, 18.010, 10531.766, 490.010, 52927.208 25/07/15,07:45:13,09,07,1, 12.0,1,1, 18.010, 10531.739, 489.988, 52927.104 25/07/15,07:45:13,10,07,1, 12.0,1,1, 18.010, 10531.753, 490.016, 52927.214 25/07/15,07:45:13,11,07,1, 12.0,1,1, 18.010, 10531.698, 489.996, 52927.111 25/07/15,07:45:13,12,07,1, 12.0,1,1, 18.010, 10531.706, 489.983, 52927.181 25/07/15,07:45:13,13,07,1, 12.0,1,1, 18.010, 10531.674, 490.046, 52927.196 25/07/15,07:45:13,14,07,1, 12.0,1,1, 18.010, 10531.653, 490.033, 52927.258 25/07/15,07:45:13,15,07,1, 12.0,1,1, 18.010, 10531.612, 490.044, 52927.217 25/07/15,07:45:13,16,07,1, 12.0,1,1, 18.010, 10531.639, 490.043, 52927.132 25/07/15,07:45:13,17,07,1, 12.0,1,1, 18.010, 10531.610, 490.072, 52927.123 25/07/15,07:45:13,18,07,1, 12.0,1,1, 18.010, 10531.603, 490.053, 52927.188 25/07/15,07:45:13,19,07,1, 12.0,1,1, 18.010, 10531.566, 490.067, 52927.125 25/07/15,07:45:14,00,07,1, 11.9,1,1, 18.010, 10531.558, 490.067, 52927.125 25/07/15,07:45:14,01,07,1, 11.9,1,1, 18.010, 10531.549, 490.104, 52927.167 25/07/15,07:45:14,02,07,1, 11.9,1,1, 18.010, 10531.543, 490.098, 52927.192 25/07/15,07:45:14,03,07,1, 11.9,1,1, 18.010, 10531.512, 490.101, 52927.193 25/07/15,07:45:14,04,07,1, 11.9,1,1, 18.010, 10531.471, 490.106, 52927.182 25/07/15,07:45:14,05,07,1, 11.9,1,1, 18.010, 10531.477, 490.120, 52927.221 25/07/15,07:45:14,06,07,1, 11.9,1,1, 18.010, 10531.490, 490.158, 52927.239 25/07/15,07:45:14,07,07,1, 11.9,1,1, 18.010, 10531.462, 490.161, 52927.246 25/07/15,07:45:14,08,07,1, 11.9,1,1, 18.010, 10531.450, 490.155, 52927.243 25/07/15,07:45:14,09,07,1, 11.9,1,1, 18.010, 10531.455, 490.166, 52927.223 25/07/15,07:45:14,10,07,1, 11.9,1,1, 18.010, 10531.431, 490.174, 52927.315 25/07/15,07:45:14,11,07,1, 11.9,1,1, 18.010, 10531.446, 490.179, 52927.306 25/07/15,07:45:14,12,07,1, 11.9,1,1, 18.010, 10531.389, 490.203, 52927.266 25/07/15,07:45:14,13,07,1, 11.9,1,1, 18.010, 10531.382, 490.200, 52927.253 25/07/15,07:45:14,14,07,1, 11.9,1,1, 18.010, 10531.366, 490.239, 52927.339 25/07/15,07:45:14,15,07,1, 11.9,1,1, 18.010, 10531.358, 490.234, 52927.349 25/07/15,07:45:14,16,07,1, 11.9,1,1, 18.010, 10531.316, 490.235, 52927.294 25/07/15,07:45:14,17,07,1, 11.9,1,1, 18.010, 10531.292, 490.224, 52927.253 25/07/15,07:45:14,18,07,1, 11.9,1,1, 18.010, 10531.300, 490.272, 52927.280 25/07/15,07:45:14,19,07,1, 11.9,1,1, 18.010, 10531.285, 490.267, 52927.266 25/07/15,07:45:15,00,07,1, 11.9,1,1, 18.010, 10531.282, 490.267, 52927.266 25/07/15,07:45:15,01,07,1, 11.9,1,1, 18.010, 10531.274, 490.283, 52927.300 25/07/15,07:45:15,02,07,1, 11.9,1,1, 18.010, 10531.276, 490.319, 52927.317 25/07/15,07:45:15,03,07,1, 11.9,1,1, 18.010, 10531.234, 490.316, 52927.264 25/07/15,07:45:15,04,07,1, 11.9,1,1, 18.010, 10531.209, 490.314, 52927.390 25/07/15,07:45:15,05,07,1, 11.9,1,1, 18.010, 10531.237, 490.346, 52927.358 25/07/15,07:45:15,06,07,1, 11.9,1,1, 18.010, 10531.194, 490.349, 52927.370 25/07/15,07:45:15,07,07,1, 11.9,1,1, 18.010, 10531.172, 490.338, 52927.337 25/07/15,07:45:15,08,07,1, 11.9,1,1, 18.010, 10531.182, 490.367, 52927.385 25/07/15,07:45:15,09,07,1, 11.9,1,1, 18.010, 10531.163, 490.390, 52927.406 25/07/15,07:45:15,10,07,1, 11.9,1,1, 18.010, 10531.161, 490.385, 52927.373 25/07/15,07:45:15,11,07,1, 11.9,1,1, 18.010, 10531.160, 490.381, 52927.337 25/07/15,07:45:15,12,07,1, 11.9,1,1, 18.010, 10531.138, 490.418, 52927.385 25/07/15,07:45:15,13,07,1, 11.9,1,1, 18.010, 10531.154, 490.431, 52927.412 25/07/15,07:45:15,14,07,1, 11.9,1,1, 18.010, 10531.108, 490.428, 52927.393 25/07/15,07:45:15,15,07,1, 11.9,1,1, 18.010, 10531.091, 490.440, 52927.458 25/07/15,07:45:15,16,07,1, 11.9,1,1, 18.010, 10531.122, 490.445, 52927.422 25/07/15,07:45:15,17,07,1, 11.9,1,1, 18.010, 10531.098, 490.477, 52927.427 25/07/15,07:45:15,18,07,1, 11.9,1,1, 18.010, 10531.073, 490.489, 52927.416 25/07/15,07:45:15,19,07,1, 11.9,1,1, 18.010, 10531.112, 490.506, 52927.430 25/07/15,07:45:16,00,07,1, 11.9,1,1, 18.008, 10531.107, 490.506, 52927.430 25/07/15,07:45:16,01,07,1, 11.9,1,1, 18.008, 10531.062, 490.501, 52927.510 25/07/15,07:45:16,02,07,1, 11.9,1,1, 18.008, 10531.035, 490.510, 52927.459 25/07/15,07:45:16,03,07,1, 11.9,1,1, 18.008, 10531.038, 490.515, 52927.420 25/07/15,07:45:16,04,07,1, 11.9,1,1, 18.008, 10531.037, 490.522, 52927.488 25/07/15,07:45:16,05,07,1, 11.9,1,1, 18.008, 10531.013, 490.540, 52927.492 25/07/15,07:45:16,06,07,1, 11.9,1,1, 18.008, 10531.031, 490.589, 52927.470 25/07/15,07:45:16,07,07,1, 11.9,1,1, 18.008, 10531.009, 490.579, 52927.473 25/07/15,07:45:16,08,07,1, 11.9,1,1, 18.008, 10531.018, 490.564, 52927.465 25/07/15,07:45:16,09,07,1, 11.9,1,1, 18.008, 10531.016, 490.577, 52927.554 25/07/15,07:45:16,10,07,1, 11.9,1,1, 18.008, 10531.012, 490.584, 52927.499 25/07/15,07:45:16,11,07,1, 11.9,1,1, 18.008, 10530.976, 490.589, 52927.537 25/07/15,07:45:16,12,07,1, 11.9,1,1, 18.008, 10530.954, 490.611, 52927.511 25/07/15,07:45:16,13,07,1, 11.9,1,1, 18.008, 10530.948, 490.610, 52927.501 25/07/15,07:45:16,14,07,1, 11.9,1,1, 18.008, 10530.916, 490.638, 52927.543 25/07/15,07:45:16,15,07,1, 11.9,1,1, 18.008, 10530.911, 490.607, 52927.514 25/07/15,07:45:16,16,07,1, 11.9,1,1, 18.008, 10530.920, 490.635, 52927.527 25/07/15,07:45:16,17,07,1, 11.9,1,1, 18.008, 10530.900, 490.660, 52927.550 25/07/15,07:45:16,18,07,1, 11.9,1,1, 18.008, 10530.910, 490.670, 52927.540 25/07/15,07:45:16,19,07,1, 11.9,1,1, 18.008, 10530.918, 490.683, 52927.605 25/07/15,07:45:17,00,07,1, 11.9,1,1, 18.006, 10530.915, 490.683, 52927.605 25/07/15,07:45:17,01,07,1, 11.9,1,1, 18.006, 10530.892, 490.706, 52927.537 25/07/15,07:45:17,02,07,1, 11.9,1,1, 18.006, 10530.886, 490.705, 52927.571 25/07/15,07:45:17,03,07,1, 11.9,1,1, 18.006, 10530.864, 490.746, 52927.571 25/07/15,07:45:17,04,07,1, 11.9,1,1, 18.006, 10530.880, 490.754, 52927.619 25/07/15,07:45:17,05,07,1, 11.9,1,1, 18.006, 10530.872, 490.745, 52927.588 25/07/15,07:45:17,06,07,1, 11.9,1,1, 18.006, 10530.861, 490.751, 52927.628 25/07/15,07:45:17,07,07,1, 11.9,1,1, 18.006, 10530.873, 490.777, 52927.597 25/07/15,07:45:17,08,07,1, 11.9,1,1, 18.006, 10530.871, 490.804, 52927.619 25/07/15,07:45:17,09,07,1, 11.9,1,1, 18.006, 10530.857, 490.816, 52927.648 25/07/15,07:45:17,10,07,1, 11.9,1,1, 18.006, 10530.847, 490.840, 52927.655 25/07/15,07:45:17,11,07,1, 11.9,1,1, 18.006, 10530.862, 490.831, 52927.639 25/07/15,07:45:17,12,07,1, 11.9,1,1, 18.006, 10530.820, 490.874, 52927.694 25/07/15,07:45:17,13,07,1, 11.9,1,1, 18.006, 10530.860, 490.898, 52927.716 25/07/15,07:45:17,14,07,1, 11.9,1,1, 18.006, 10530.873, 490.884, 52927.710 25/07/15,07:45:17,15,07,1, 11.9,1,1, 18.006, 10530.854, 490.901, 52927.716 25/07/15,07:45:17,16,07,1, 11.9,1,1, 18.006, 10530.857, 490.904, 52927.703 25/07/15,07:45:17,17,07,1, 11.9,1,1, 18.006, 10530.839, 490.934, 52927.737 25/07/15,07:45:17,18,07,1, 11.9,1,1, 18.006, 10530.844, 490.954, 52927.724 25/07/15,07:45:17,19,07,1, 11.9,1,1, 18.006, 10530.841, 490.967, 52927.737 25/07/15,07:45:18,00,07,1, 11.9,1,1, 18.006, 10530.840, 490.967, 52927.737 25/07/15,07:45:18,01,07,1, 11.9,1,1, 18.006, 10530.835, 491.055, 52927.730 25/07/15,07:45:18,02,07,1, 11.9,1,1, 18.006, 10530.844, 491.060, 52927.769 25/07/15,07:45:18,03,07,1, 11.9,1,1, 18.006, 10530.825, 491.044, 52927.798 25/07/15,07:45:18,04,07,1, 11.9,1,1, 18.006, 10530.831, 491.084, 52927.782 25/07/15,07:45:18,05,07,1, 11.9,1,1, 18.006, 10530.829, 491.075, 52927.815 25/07/15,07:45:18,06,07,1, 11.9,1,1, 18.006, 10530.840, 491.120, 52927.827 25/07/15,07:45:18,07,07,1, 11.9,1,1, 18.006, 10530.819, 491.133, 52927.812 25/07/15,07:45:18,08,07,1, 11.9,1,1, 18.006, 10530.819, 491.150, 52927.828 25/07/15,07:45:18,09,07,1, 11.9,1,1, 18.006, 10530.837, 491.179, 52927.828 25/07/15,07:45:18,10,07,1, 11.9,1,1, 18.006, 10530.803, 491.205, 52927.873 25/07/15,07:45:18,11,07,1, 11.9,1,1, 18.006, 10530.822, 491.207, 52927.834 25/07/15,07:45:18,12,07,1, 11.9,1,1, 18.006, 10530.826, 491.246, 52927.889 25/07/15,07:45:18,13,07,1, 11.9,1,1, 18.006, 10530.813, 491.257, 52927.879 25/07/15,07:45:18,14,07,1, 11.9,1,1, 18.006, 10530.807, 491.270, 52927.872 25/07/15,07:45:18,15,07,1, 11.9,1,1, 18.006, 10530.793, 491.308, 52927.879 25/07/15,07:45:18,16,07,1, 11.9,1,1, 18.006, 10530.803, 491.319, 52927.879 25/07/15,07:45:18,17,07,1, 11.9,1,1, 18.006, 10530.852, 491.346, 52927.928 25/07/15,07:45:18,18,07,1, 11.9,1,1, 18.006, 10530.834, 491.352, 52927.870 25/07/15,07:45:18,19,07,1, 11.9,1,1, 18.006, 10530.834, 491.375, 52927.894 25/07/15,07:45:19,00,07,1, 11.9,1,1, 18.010, 10530.832, 491.375, 52927.894 25/07/15,07:45:19,01,07,1, 11.9,1,1, 18.010, 10530.836, 491.458, 52927.925 25/07/15,07:45:19,02,07,1, 11.9,1,1, 18.010, 10530.831, 491.455, 52927.968 25/07/15,07:45:19,03,07,1, 11.9,1,1, 18.010, 10530.832, 491.483, 52927.987 25/07/15,07:45:19,04,07,1, 11.9,1,1, 18.010, 10530.851, 491.506, 52927.958 25/07/15,07:45:19,05,07,1, 11.9,1,1, 18.010, 10530.826, 491.540, 52928.002 25/07/15,07:45:19,06,07,1, 11.9,1,1, 18.010, 10530.847, 491.526, 52927.974 25/07/15,07:45:19,07,07,1, 11.9,1,1, 18.010, 10530.839, 491.611, 52927.992 25/07/15,07:45:19,08,07,1, 11.9,1,1, 18.010, 10530.845, 491.615, 52928.034 25/07/15,07:45:19,09,07,1, 11.9,1,1, 18.010, 10530.829, 491.627, 52928.068 25/07/15,07:45:19,10,07,1, 11.9,1,1, 18.010, 10530.858, 491.662, 52927.978 25/07/15,07:45:19,11,07,1, 11.9,1,1, 18.010, 10530.858, 491.682, 52927.988 25/07/15,07:45:19,12,07,1, 11.9,1,1, 18.010, 10530.834, 491.715, 52928.003 25/07/15,07:45:19,13,07,1, 11.9,1,1, 18.010, 10530.838, 491.738, 52928.070 25/07/15,07:45:19,14,07,1, 11.9,1,1, 18.010, 10530.838, 491.784, 52928.052 25/07/15,07:45:19,15,07,1, 11.9,1,1, 18.010, 10530.857, 491.805, 52928.063 25/07/15,07:45:19,16,07,1, 11.9,1,1, 18.010, 10530.864, 491.823, 52928.105 25/07/15,07:45:19,17,07,1, 11.9,1,1, 18.010, 10530.839, 491.846, 52928.101 25/07/15,07:45:19,18,07,1, 11.9,1,1, 18.010, 10530.830, 491.868, 52928.119 25/07/15,07:45:19,19,07,1, 11.9,1,1, 18.010, 10530.866, 491.906, 52928.128 25/07/15,07:45:20,00,07,1, 11.9,1,1, 18.006, 10530.865, 491.906, 52928.128 25/07/15,07:45:20,01,07,1, 11.9,1,1, 18.006, 10530.866, 491.945, 52928.118 25/07/15,07:45:20,02,07,1, 11.9,1,1, 18.006, 10530.868, 491.982, 52928.154 25/07/15,07:45:20,03,07,1, 11.9,1,1, 18.006, 10530.858, 492.006, 52928.163 25/07/15,07:45:20,04,07,1, 11.9,1,1, 18.006, 10530.853, 492.046, 52928.201 25/07/15,07:45:20,05,07,1, 11.9,1,1, 18.006, 10530.845, 492.085, 52928.226 25/07/15,07:45:20,06,07,1, 11.9,1,1, 18.006, 10530.847, 492.073, 52928.208 25/07/15,07:45:20,07,07,1, 11.9,1,1, 18.006, 10530.830, 492.113, 52928.216 25/07/15,07:45:20,08,07,1, 11.9,1,1, 18.006, 10530.834, 492.148, 52928.218 25/07/15,07:45:20,09,07,1, 11.9,1,1, 18.006, 10530.819, 492.148, 52928.189 25/07/15,07:45:20,10,07,1, 11.9,1,1, 18.006, 10530.832, 492.224, 52928.288 25/07/15,07:45:20,11,07,1, 11.9,1,1, 18.006, 10530.817, 492.273, 52928.217 25/07/15,07:45:20,12,07,1, 11.9,1,1, 18.006, 10530.822, 492.271, 52928.243 25/07/15,07:45:20,13,07,1, 11.9,1,1, 18.006, 10530.812, 492.332, 52928.287 25/07/15,07:45:20,14,07,1, 11.9,1,1, 18.006, 10530.811, 492.346, 52928.268 25/07/15,07:45:20,15,07,1, 11.9,1,1, 18.006, 10530.813, 492.413, 52928.347 25/07/15,07:45:20,16,07,1, 11.9,1,1, 18.006, 10530.800, 492.437, 52928.311 25/07/15,07:45:20,17,07,1, 11.9,1,1, 18.006, 10530.810, 492.447, 52928.274 25/07/15,07:45:20,18,07,1, 11.9,1,1, 18.006, 10530.805, 492.482, 52928.338 25/07/15,07:45:20,19,07,1, 11.9,1,1, 18.006, 10530.797, 492.467, 52928.339 25/07/15,07:45:21,00,07,1, 11.9,1,1, 18.010, 10530.790, 492.467, 52928.339 25/07/15,07:45:21,01,07,1, 11.9,1,1, 18.010, 10530.790, 492.574, 52928.357 25/07/15,07:45:21,02,07,1, 11.9,1,1, 18.010, 10530.791, 492.621, 52928.357 25/07/15,07:45:21,03,07,1, 11.9,1,1, 18.010, 10530.771, 492.654, 52928.353 25/07/15,07:45:21,04,07,1, 11.9,1,1, 18.010, 10530.787, 492.716, 52928.441 25/07/15,07:45:21,05,07,1, 11.9,1,1, 18.010, 10530.787, 492.741, 52928.387 25/07/15,07:45:21,06,07,1, 11.9,1,1, 18.010, 10530.743, 492.793, 52928.432 25/07/15,07:45:21,07,07,1, 11.9,1,1, 18.010, 10530.768, 492.812, 52928.412 25/07/15,07:45:21,08,07,1, 11.9,1,1, 18.010, 10530.738, 492.844, 52928.473 25/07/15,07:45:21,09,07,1, 11.9,1,1, 18.010, 10530.728, 492.883, 52928.495 25/07/15,07:45:21,10,07,1, 11.9,1,1, 18.010, 10530.730, 492.920, 52928.537 25/07/15,07:45:21,11,07,1, 11.9,1,1, 18.010, 10530.712, 492.961, 52928.501 25/07/15,07:45:21,12,07,1, 11.9,1,1, 18.010, 10530.740, 493.000, 52928.574 25/07/15,07:45:21,13,07,1, 11.9,1,1, 18.010, 10530.713, 493.052, 52928.521 25/07/15,07:45:21,14,07,1, 11.9,1,1, 18.010, 10530.724, 493.081, 52928.501 25/07/15,07:45:21,15,07,1, 11.9,1,1, 18.010, 10530.717, 493.093, 52928.446 25/07/15,07:45:21,16,07,1, 11.9,1,1, 18.010, 10530.715, 493.134, 52928.566 25/07/15,07:45:21,17,07,1, 11.9,1,1, 18.010, 10530.698, 493.174, 52928.557 25/07/15,07:45:21,18,07,1, 11.9,1,1, 18.010, 10530.689, 493.201, 52928.524 25/07/15,07:45:21,19,07,1, 11.9,1,1, 18.010, 10530.720, 493.258, 52928.556 25/07/15,07:45:22,00,07,1, 11.9,1,1, 18.005, 10530.715, 493.258, 52928.556 25/07/15,07:45:22,01,07,1, 11.9,1,1, 18.005, 10530.663, 493.321, 52928.646 25/07/15,07:45:22,02,07,1, 11.9,1,1, 18.005, 10530.682, 493.355, 52928.618 25/07/15,07:45:22,03,07,1, 11.9,1,1, 18.005, 10530.652, 493.394, 52928.682 25/07/15,07:45:22,04,07,1, 11.9,1,1, 18.005, 10530.648, 493.428, 52928.622 25/07/15,07:45:22,05,07,1, 11.9,1,1, 18.005, 10530.643, 493.460, 52928.624 25/07/15,07:45:22,06,07,1, 11.9,1,1, 18.005, 10530.636, 493.485, 52928.608 25/07/15,07:45:22,07,07,1, 11.9,1,1, 18.005, 10530.583, 493.521, 52928.647 25/07/15,07:45:22,08,07,1, 11.9,1,1, 18.005, 10530.611, 493.555, 52928.661 25/07/15,07:45:22,09,07,1, 11.9,1,1, 18.005, 10530.578, 493.587, 52928.667 25/07/15,07:45:22,10,07,1, 11.9,1,1, 18.005, 10530.579, 493.657, 52928.714 25/07/15,07:45:22,11,07,1, 11.9,1,1, 18.005, 10530.577, 493.694, 52928.685 25/07/15,07:45:22,12,07,1, 11.9,1,1, 18.005, 10530.542, 493.707, 52928.682 25/07/15,07:45:22,13,07,1, 11.9,1,1, 18.005, 10530.523, 493.743, 52928.692 25/07/15,07:45:22,14,07,1, 11.9,1,1, 18.005, 10530.523, 493.767, 52928.773 25/07/15,07:45:22,15,07,1, 11.9,1,1, 18.005, 10530.496, 493.801, 52928.735 25/07/15,07:45:22,16,07,1, 11.9,1,1, 18.005, 10530.516, 493.829, 52928.786 25/07/15,07:45:22,17,07,1, 11.9,1,1, 18.005, 10530.496, 493.890, 52928.772 25/07/15,07:45:22,18,07,1, 11.9,1,1, 18.005, 10530.459, 493.899, 52928.814 25/07/15,07:45:22,19,07,1, 11.9,1,1, 18.005, 10530.499, 493.947, 52928.778 25/07/15,07:45:23,00,07,1, 12.0,1,1, 18.009, 10530.498, 493.947, 52928.778 25/07/15,07:45:23,01,07,1, 12.0,1,1, 18.009, 10530.432, 494.020, 52928.796 25/07/15,07:45:23,02,07,1, 12.0,1,1, 18.009, 10530.445, 494.034, 52928.764 25/07/15,07:45:23,03,07,1, 12.0,1,1, 18.009, 10530.442, 494.059, 52928.810 25/07/15,07:45:23,04,07,1, 12.0,1,1, 18.009, 10530.409, 494.110, 52928.802 25/07/15,07:45:23,05,07,1, 12.0,1,1, 18.009, 10530.398, 494.143, 52928.813 25/07/15,07:45:23,06,07,1, 12.0,1,1, 18.009, 10530.377, 494.174, 52928.895 25/07/15,07:45:23,07,07,1, 12.0,1,1, 18.009, 10530.364, 494.220, 52928.783 25/07/15,07:45:23,08,07,1, 12.0,1,1, 18.009, 10530.369, 494.234, 52928.838 25/07/15,07:45:23,09,07,1, 12.0,1,1, 18.009, 10530.343, 494.257, 52928.804 25/07/15,07:45:23,10,07,1, 12.0,1,1, 18.009, 10530.310, 494.321, 52928.903 25/07/15,07:45:23,11,07,1, 12.0,1,1, 18.009, 10530.329, 494.333, 52928.893 25/07/15,07:45:23,12,07,1, 12.0,1,1, 18.009, 10530.298, 494.382, 52928.940 25/07/15,07:45:23,13,07,1, 12.0,1,1, 18.009, 10530.305, 494.391, 52928.826 25/07/15,07:45:23,14,07,1, 12.0,1,1, 18.009, 10530.310, 494.430, 52928.909 25/07/15,07:45:23,15,07,1, 12.0,1,1, 18.009, 10530.278, 494.458, 52928.949 25/07/15,07:45:23,16,07,1, 12.0,1,1, 18.009, 10530.253, 494.504, 52928.904 25/07/15,07:45:23,17,07,1, 12.0,1,1, 18.009, 10530.275, 494.531, 52929.014 25/07/15,07:45:23,18,07,1, 12.0,1,1, 18.009, 10530.237, 494.563, 52928.969 25/07/15,07:45:23,19,07,1, 12.0,1,1, 18.009, 10530.288, 494.608, 52928.920 25/07/15,07:45:24,00,07,1, 11.9,1,1, 18.009, 10530.281, 494.608, 52928.920 25/07/15,07:45:24,01,07,1, 11.9,1,1, 18.009, 10530.230, 494.658, 52928.946 25/07/15,07:45:24,02,07,1, 11.9,1,1, 18.009, 10530.211, 494.687, 52928.934 25/07/15,07:45:24,03,07,1, 11.9,1,1, 18.009, 10530.206, 494.734, 52929.031 25/07/15,07:45:24,04,07,1, 11.9,1,1, 18.009, 10530.200, 494.748, 52929.026 25/07/15,07:45:24,05,07,1, 11.9,1,1, 18.009, 10530.163, 494.767, 52929.008 25/07/15,07:45:24,06,07,1, 11.9,1,1, 18.009, 10530.176, 494.801, 52929.067 25/07/15,07:45:24,07,07,1, 11.9,1,1, 18.009, 10530.151, 494.850, 52929.014 25/07/15,07:45:24,08,07,1, 11.9,1,1, 18.009, 10530.170, 494.857, 52929.030 25/07/15,07:45:24,09,07,1, 11.9,1,1, 18.009, 10530.146, 494.907, 52929.101 25/07/15,07:45:24,10,07,1, 11.9,1,1, 18.009, 10530.149, 494.951, 52929.070 25/07/15,07:45:24,11,07,1, 11.9,1,1, 18.009, 10530.151, 494.978, 52929.064 25/07/15,07:45:24,12,07,1, 11.9,1,1, 18.009, 10530.142, 494.974, 52929.063 25/07/15,07:45:24,13,07,1, 11.9,1,1, 18.009, 10530.106, 495.007, 52929.088 25/07/15,07:45:24,14,07,1, 11.9,1,1, 18.009, 10530.122, 495.043, 52929.113 25/07/15,07:45:24,15,07,1, 11.9,1,1, 18.009, 10530.073, 495.063, 52929.138 25/07/15,07:45:24,16,07,1, 11.9,1,1, 18.009, 10530.077, 495.101, 52929.110 25/07/15,07:45:24,17,07,1, 11.9,1,1, 18.009, 10530.082, 495.134, 52929.142 25/07/15,07:45:24,18,07,1, 11.9,1,1, 18.009, 10530.085, 495.158, 52929.158 25/07/15,07:45:24,19,07,1, 11.9,1,1, 18.009, 10530.074, 495.197, 52929.147 25/07/15,07:45:25,00,07,1, 11.9,1,1, 18.009, 10530.072, 495.197, 52929.147 25/07/15,07:45:25,01,07,1, 11.9,1,1, 18.009, 10530.050, 495.239, 52929.183 25/07/15,07:45:25,02,07,1, 11.9,1,1, 18.009, 10530.047, 495.278, 52929.231 25/07/15,07:45:25,03,07,1, 11.9,1,1, 18.009, 10530.064, 495.293, 52929.182 25/07/15,07:45:25,04,07,1, 11.9,1,1, 18.009, 10530.043, 495.316, 52929.180 25/07/15,07:45:25,05,07,1, 11.9,1,1, 18.009, 10530.017, 495.363, 52929.156 25/07/15,07:45:25,06,07,1, 11.9,1,1, 18.009, 10530.018, 495.368, 52929.168 25/07/15,07:45:25,07,07,1, 11.9,1,1, 18.009, 10530.020, 495.413, 52929.228 25/07/15,07:45:25,08,07,1, 11.9,1,1, 18.009, 10530.009, 495.455, 52929.266 25/07/15,07:45:25,09,07,1, 11.9,1,1, 18.009, 10530.000, 495.487, 52929.231 25/07/15,07:45:25,10,07,1, 11.9,1,1, 18.009, 10529.986, 495.499, 52929.245 25/07/15,07:45:25,11,07,1, 11.9,1,1, 18.009, 10529.970, 495.554, 52929.213 25/07/15,07:45:25,12,07,1, 11.9,1,1, 18.009, 10529.963, 495.590, 52929.272 25/07/15,07:45:25,13,07,1, 11.9,1,1, 18.009, 10529.969, 495.600, 52929.279 25/07/15,07:45:25,14,07,1, 11.9,1,1, 18.009, 10529.967, 495.627, 52929.281 25/07/15,07:45:25,15,07,1, 11.9,1,1, 18.009, 10529.938, 495.676, 52929.274 25/07/15,07:45:25,16,07,1, 11.9,1,1, 18.009, 10529.956, 495.706, 52929.323 25/07/15,07:45:25,17,07,1, 11.9,1,1, 18.009, 10529.923, 495.705, 52929.297 25/07/15,07:45:25,18,07,1, 11.9,1,1, 18.009, 10529.941, 495.752, 52929.333 25/07/15,07:45:25,19,07,1, 11.9,1,1, 18.009, 10529.908, 495.789, 52929.350 25/07/15,07:45:26,00,07,1, 11.9,1,1, 18.006, 10529.906, 495.789, 52929.350 25/07/15,07:45:26,01,07,1, 11.9,1,1, 18.006, 10529.899, 495.856, 52929.374 25/07/15,07:45:26,02,07,1, 11.9,1,1, 18.006, 10529.923, 495.877, 52929.375 25/07/15,07:45:26,03,07,1, 11.9,1,1, 18.006, 10529.894, 495.924, 52929.350 25/07/15,07:45:26,04,07,1, 11.9,1,1, 18.006, 10529.887, 495.943, 52929.376 25/07/15,07:45:26,05,07,1, 11.9,1,1, 18.006, 10529.855, 495.955, 52929.365 25/07/15,07:45:26,06,07,1, 11.9,1,1, 18.006, 10529.878, 495.967, 52929.371 25/07/15,07:45:26,07,07,1, 11.9,1,1, 18.006, 10529.835, 496.008, 52929.371 25/07/15,07:45:26,08,07,1, 11.9,1,1, 18.006, 10529.846, 496.036, 52929.429 25/07/15,07:45:26,09,07,1, 11.9,1,1, 18.006, 10529.857, 496.082, 52929.481 25/07/15,07:45:26,10,07,1, 11.9,1,1, 18.006, 10529.854, 496.138, 52929.409 25/07/15,07:45:26,11,07,1, 11.9,1,1, 18.006, 10529.843, 496.124, 52929.447 25/07/15,07:45:26,12,07,1, 11.9,1,1, 18.006, 10529.819, 496.173, 52929.455 25/07/15,07:45:26,13,07,1, 11.9,1,1, 18.006, 10529.810, 496.210, 52929.472 25/07/15,07:45:26,14,07,1, 11.9,1,1, 18.006, 10529.792, 496.232, 52929.484 25/07/15,07:45:26,15,07,1, 11.9,1,1, 18.006, 10529.814, 496.239, 52929.459 25/07/15,07:45:26,16,07,1, 11.9,1,1, 18.006, 10529.809, 496.296, 52929.501 25/07/15,07:45:26,17,07,1, 11.9,1,1, 18.006, 10529.785, 496.310, 52929.458 25/07/15,07:45:26,18,07,1, 11.9,1,1, 18.006, 10529.747, 496.350, 52929.511 25/07/15,07:45:26,19,07,1, 11.9,1,1, 18.006, 10529.759, 496.377, 52929.544 25/07/15,07:45:27,00,07,1, 11.9,1,1, 18.008, 10529.755, 496.377, 52929.544 25/07/15,07:45:27,01,07,1, 11.9,1,1, 18.008, 10529.730, 496.456, 52929.532 25/07/15,07:45:27,02,07,1, 11.9,1,1, 18.008, 10529.724, 496.475, 52929.504 25/07/15,07:45:27,03,07,1, 11.9,1,1, 18.008, 10529.702, 496.505, 52929.557 25/07/15,07:45:27,04,07,1, 11.9,1,1, 18.008, 10529.726, 496.538, 52929.584 25/07/15,07:45:27,05,07,1, 11.9,1,1, 18.008, 10529.681, 496.581, 52929.574 25/07/15,07:45:27,06,07,1, 11.9,1,1, 18.008, 10529.674, 496.598, 52929.748 25/07/15,07:45:27,07,07,1, 11.9,1,1, 18.008, 10529.670, 496.645, 52929.641 25/07/15,07:45:27,08,07,1, 11.9,1,1, 18.008, 10529.653, 496.672, 52929.622 25/07/15,07:45:27,09,07,1, 11.9,1,1, 18.008, 10529.628, 496.714, 52929.639 25/07/15,07:45:27,10,07,1, 11.9,1,1, 18.008, 10529.639, 496.727, 52929.612 25/07/15,07:45:27,11,07,1, 11.9,1,1, 18.008, 10529.632, 496.750, 52929.618 25/07/15,07:45:27,12,07,1, 11.9,1,1, 18.008, 10529.617, 496.789, 52929.634 25/07/15,07:45:27,13,07,1, 11.9,1,1, 18.008, 10529.606, 496.837, 52929.674 25/07/15,07:45:27,14,07,1, 11.9,1,1, 18.008, 10529.611, 496.858, 52929.712 25/07/15,07:45:27,15,07,1, 11.9,1,1, 18.008, 10529.600, 496.884, 52929.635 25/07/15,07:45:27,16,07,1, 11.9,1,1, 18.008, 10529.586, 496.905, 52929.640 25/07/15,07:45:27,17,07,1, 11.9,1,1, 18.008, 10529.580, 496.945, 52929.674 25/07/15,07:45:27,18,07,1, 11.9,1,1, 18.008, 10529.571, 496.956, 52929.733 25/07/15,07:45:27,19,07,1, 11.9,1,1, 18.008, 10529.534, 497.015, 52929.749 25/07/15,07:45:28,00,07,1, 12.0,1,1, 18.009, 10529.530, 497.015, 52929.749 25/07/15,07:45:28,01,07,1, 12.0,1,1, 18.009, 10529.509, 497.061, 52929.779 25/07/15,07:45:28,02,07,1, 12.0,1,1, 18.009, 10529.491, 497.102, 52929.728 25/07/15,07:45:28,03,07,1, 12.0,1,1, 18.009, 10529.482, 497.124, 52929.741 25/07/15,07:45:28,04,07,1, 12.0,1,1, 18.009, 10529.486, 497.168, 52929.801 25/07/15,07:45:28,05,07,1, 12.0,1,1, 18.009, 10529.481, 497.195, 52929.812 25/07/15,07:45:28,06,07,1, 12.0,1,1, 18.009, 10529.490, 497.215, 52929.775 25/07/15,07:45:28,07,07,1, 12.0,1,1, 18.009, 10529.442, 497.237, 52929.781 25/07/15,07:45:28,08,07,1, 12.0,1,1, 18.009, 10529.466, 497.300, 52929.782 25/07/15,07:45:28,09,07,1, 12.0,1,1, 18.009, 10529.438, 497.287, 52929.831 25/07/15,07:45:28,10,07,1, 12.0,1,1, 18.009, 10529.425, 497.304, 52929.770 25/07/15,07:45:28,11,07,1, 12.0,1,1, 18.009, 10529.433, 497.369, 52929.796 25/07/15,07:45:28,12,07,1, 12.0,1,1, 18.009, 10529.423, 497.381, 52929.797 25/07/15,07:45:28,13,07,1, 12.0,1,1, 18.009, 10529.410, 497.413, 52929.814 25/07/15,07:45:28,14,07,1, 12.0,1,1, 18.009, 10529.410, 497.456, 52929.815 25/07/15,07:45:28,15,07,1, 12.0,1,1, 18.009, 10529.387, 497.475, 52929.793 25/07/15,07:45:28,16,07,1, 12.0,1,1, 18.009, 10529.385, 497.485, 52929.824 25/07/15,07:45:28,17,07,1, 12.0,1,1, 18.009, 10529.411, 497.517, 52929.879 25/07/15,07:45:28,18,07,1, 12.0,1,1, 18.009, 10529.368, 497.578, 52929.846 25/07/15,07:45:28,19,07,1, 12.0,1,1, 18.009, 10529.367, 497.590, 52929.871 25/07/15,07:45:29,00,07,1, 11.9,1,1, 18.011, 10529.363, 497.590, 52929.871 25/07/15,07:45:29,01,07,1, 11.9,1,1, 18.011, 10529.341, 497.639, 52929.887 25/07/15,07:45:29,02,07,1, 11.9,1,1, 18.011, 10529.324, 497.633, 52929.894 25/07/15,07:45:29,03,07,1, 11.9,1,1, 18.011, 10529.325, 497.688, 52929.921 25/07/15,07:45:29,04,07,1, 11.9,1,1, 18.011, 10529.314, 497.704, 52929.891 25/07/15,07:45:29,05,07,1, 11.9,1,1, 18.011, 10529.304, 497.712, 52929.911 25/07/15,07:45:29,06,07,1, 11.9,1,1, 18.011, 10529.337, 497.768, 52929.948 25/07/15,07:45:29,07,07,1, 11.9,1,1, 18.011, 10529.291, 497.749, 52929.922 25/07/15,07:45:29,08,07,1, 11.9,1,1, 18.011, 10529.276, 497.814, 52930.013 25/07/15,07:45:29,09,07,1, 11.9,1,1, 18.011, 10529.293, 497.823, 52929.942 25/07/15,07:45:29,10,07,1, 11.9,1,1, 18.011, 10529.295, 497.861, 52929.984 25/07/15,07:45:29,11,07,1, 11.9,1,1, 18.011, 10529.299, 497.890, 52929.973 25/07/15,07:45:29,12,07,1, 11.9,1,1, 18.011, 10529.305, 497.904, 52930.012 25/07/15,07:45:29,13,07,1, 11.9,1,1, 18.011, 10529.282, 497.932, 52929.991 25/07/15,07:45:29,14,07,1, 11.9,1,1, 18.011, 10529.258, 497.957, 52930.007 25/07/15,07:45:29,15,07,1, 11.9,1,1, 18.011, 10529.261, 497.990, 52930.037 25/07/15,07:45:29,16,07,1, 11.9,1,1, 18.011, 10529.288, 498.016, 52930.032 25/07/15,07:45:29,17,07,1, 11.9,1,1, 18.011, 10529.275, 498.057, 52930.056 25/07/15,07:45:29,18,07,1, 11.9,1,1, 18.011, 10529.262, 498.045, 52930.060 25/07/15,07:45:29,19,07,1, 11.9,1,1, 18.011, 10529.270, 498.108, 52930.079 25/07/15,07:45:30,00,07,1, 11.9,1,1, 18.007, 10529.263, 498.108, 52930.079 25/07/15,07:45:30,01,07,1, 11.9,1,1, 18.007, 10529.263, 498.169, 52930.081 25/07/15,07:45:30,02,07,1, 11.9,1,1, 18.007, 10529.259, 498.162, 52930.105 25/07/15,07:45:30,03,07,1, 11.9,1,1, 18.007, 10529.259, 498.190, 52930.100 25/07/15,07:45:30,04,07,1, 11.9,1,1, 18.007, 10529.229, 498.210, 52930.078 25/07/15,07:45:30,05,07,1, 11.9,1,1, 18.007, 10529.259, 498.262, 52930.155 25/07/15,07:45:30,06,07,1, 11.9,1,1, 18.007, 10529.258, 498.269, 52930.114 25/07/15,07:45:30,07,07,1, 11.9,1,1, 18.007, 10529.266, 498.282, 52930.138 25/07/15,07:45:30,08,07,1, 11.9,1,1, 18.007, 10529.273, 498.306, 52930.145 25/07/15,07:45:30,09,07,1, 11.9,1,1, 18.007, 10529.251, 498.339, 52930.133 25/07/15,07:45:30,10,07,1, 11.9,1,1, 18.007, 10529.253, 498.377, 52930.147 25/07/15,07:45:30,11,07,1, 11.9,1,1, 18.007, 10529.255, 498.379, 52930.139 25/07/15,07:45:30,12,07,1, 11.9,1,1, 18.007, 10529.236, 498.421, 52930.181 25/07/15,07:45:30,13,07,1, 11.9,1,1, 18.007, 10529.264, 498.448, 52930.176 25/07/15,07:45:30,14,07,1, 11.9,1,1, 18.007, 10529.262, 498.479, 52930.177 25/07/15,07:45:30,15,07,1, 11.9,1,1, 18.007, 10529.266, 498.517, 52930.197 25/07/15,07:45:30,16,07,1, 11.9,1,1, 18.007, 10529.271, 498.546, 52930.219 25/07/15,07:45:30,17,07,1, 11.9,1,1, 18.007, 10529.278, 498.558, 52930.255 25/07/15,07:45:30,18,07,1, 11.9,1,1, 18.007, 10529.280, 498.596, 52930.205 25/07/15,07:45:30,19,07,1, 11.9,1,1, 18.007, 10529.283, 498.616, 52930.223 25/07/15,07:45:31,00,07,1, 11.9,1,1, 18.012, 10529.280, 498.616, 52930.223 25/07/15,07:45:31,01,07,1, 11.9,1,1, 18.012, 10529.310, 498.675, 52930.269 25/07/15,07:45:31,02,07,1, 11.9,1,1, 18.012, 10529.321, 498.698, 52930.284 25/07/15,07:45:31,03,07,1, 11.9,1,1, 18.012, 10529.300, 498.735, 52930.271 25/07/15,07:45:31,04,07,1, 11.9,1,1, 18.012, 10529.308, 498.752, 52930.326 25/07/15,07:45:31,05,07,1, 11.9,1,1, 18.012, 10529.315, 498.806, 52930.337 25/07/15,07:45:31,06,07,1, 11.9,1,1, 18.012, 10529.300, 498.803, 52930.361 25/07/15,07:45:31,07,07,1, 11.9,1,1, 18.012, 10529.316, 498.838, 52930.338 25/07/15,07:45:31,08,07,1, 11.9,1,1, 18.012, 10529.322, 498.886, 52930.351 25/07/15,07:45:31,09,07,1, 11.9,1,1, 18.012, 10529.315, 498.886, 52930.377 25/07/15,07:45:31,10,07,1, 11.9,1,1, 18.012, 10529.356, 498.948, 52930.382 25/07/15,07:45:31,11,07,1, 11.9,1,1, 18.012, 10529.361, 498.956, 52930.370 25/07/15,07:45:31,12,07,1, 11.9,1,1, 18.012, 10529.352, 498.974, 52930.373 25/07/15,07:45:31,13,07,1, 11.9,1,1, 18.012, 10529.357, 499.017, 52930.389 25/07/15,07:45:31,14,07,1, 11.9,1,1, 18.012, 10529.360, 499.042, 52930.397 25/07/15,07:45:31,15,07,1, 11.9,1,1, 18.012, 10529.378, 499.046, 52930.415 25/07/15,07:45:31,16,07,1, 11.9,1,1, 18.012, 10529.379, 499.073, 52930.429 25/07/15,07:45:31,17,07,1, 11.9,1,1, 18.012, 10529.392, 499.126, 52930.393 25/07/15,07:45:31,18,07,1, 11.9,1,1, 18.012, 10529.385, 499.137, 52930.416 25/07/15,07:45:31,19,07,1, 11.9,1,1, 18.012, 10529.386, 499.173, 52930.445 25/07/15,07:45:32,00,07,1, 11.9,1,1, 18.011, 10529.380, 499.173, 52930.445 25/07/15,07:45:32,01,07,1, 11.9,1,1, 18.011, 10529.441, 499.239, 52930.514 25/07/15,07:45:32,02,07,1, 11.9,1,1, 18.011, 10529.414, 499.254, 52930.506 25/07/15,07:45:32,03,07,1, 11.9,1,1, 18.011, 10529.427, 499.286, 52930.455 25/07/15,07:45:32,04,07,1, 11.9,1,1, 18.011, 10529.421, 499.302, 52930.482 25/07/15,07:45:32,05,07,1, 11.9,1,1, 18.011, 10529.414, 499.329, 52930.498 25/07/15,07:45:32,06,07,1, 11.9,1,1, 18.011, 10529.437, 499.390, 52930.564 25/07/15,07:45:32,07,07,1, 11.9,1,1, 18.011, 10529.446, 499.406, 52930.542 25/07/15,07:45:32,08,07,1, 11.9,1,1, 18.011, 10529.453, 499.438, 52930.545 25/07/15,07:45:32,09,07,1, 11.9,1,1, 18.011, 10529.462, 499.469, 52930.558 25/07/15,07:45:32,10,07,1, 11.9,1,1, 18.011, 10529.473, 499.497, 52930.534 25/07/15,07:45:32,11,07,1, 11.9,1,1, 18.011, 10529.521, 499.530, 52930.590 25/07/15,07:45:32,12,07,1, 11.9,1,1, 18.011, 10529.477, 499.574, 52930.629 25/07/15,07:45:32,13,07,1, 11.9,1,1, 18.011, 10529.507, 499.589, 52930.620 25/07/15,07:45:32,14,07,1, 11.9,1,1, 18.011, 10529.542, 499.625, 52930.649 25/07/15,07:45:32,15,07,1, 11.9,1,1, 18.011, 10529.548, 499.643, 52930.625 25/07/15,07:45:32,16,07,1, 11.9,1,1, 18.011, 10529.539, 499.674, 52930.674 25/07/15,07:45:32,17,07,1, 11.9,1,1, 18.011, 10529.535, 499.718, 52930.777 25/07/15,07:45:32,18,07,1, 11.9,1,1, 18.011, 10529.506, 499.722, 52930.677 25/07/15,07:45:32,19,07,1, 11.9,1,1, 18.011, 10529.528, 499.725, 52930.700 25/07/15,07:45:33,00,07,1, 11.8,1,1, 18.008, 10529.522, 499.725, 52930.700 25/07/15,07:45:33,01,07,1, 11.8,1,1, 18.008, 10529.569, 499.792, 52930.756 25/07/15,07:45:33,02,07,1, 11.8,1,1, 18.008, 10529.567, 499.845, 52930.713 25/07/15,07:45:33,03,07,1, 11.8,1,1, 18.008, 10529.617, 499.856, 52930.681 25/07/15,07:45:33,04,07,1, 11.8,1,1, 18.008, 10529.610, 499.892, 52930.782 25/07/15,07:45:33,05,07,1, 11.8,1,1, 18.008, 10529.615, 499.930, 52930.780 25/07/15,07:45:33,06,07,1, 11.8,1,1, 18.008, 10529.615, 499.949, 52930.777 25/07/15,07:45:33,07,07,1, 11.8,1,1, 18.008, 10529.634, 499.973, 52930.797 25/07/15,07:45:33,08,07,1, 11.8,1,1, 18.008, 10529.622, 499.992, 52930.745 25/07/15,07:45:33,09,07,1, 11.8,1,1, 18.008, 10529.639, 499.999, 52930.737 25/07/15,07:45:33,10,07,1, 11.8,1,1, 18.008, 10529.644, 500.032, 52930.784 25/07/15,07:45:33,11,07,1, 11.8,1,1, 18.008, 10529.641, 500.096, 52930.775 25/07/15,07:45:33,12,07,1, 11.8,1,1, 18.008, 10529.635, 500.096, 52930.797 25/07/15,07:45:33,13,07,1, 11.8,1,1, 18.008, 10529.644, 500.147, 52930.731 25/07/15,07:45:33,14,07,1, 11.8,1,1, 18.008, 10529.661, 500.174, 52930.820 25/07/15,07:45:33,15,07,1, 11.8,1,1, 18.008, 10529.617, 500.215, 52930.811 25/07/15,07:45:33,16,07,1, 11.8,1,1, 18.008, 10529.687, 500.233, 52930.889 25/07/15,07:45:33,17,07,1, 11.8,1,1, 18.008, 10529.659, 500.242, 52930.861 25/07/15,07:45:33,18,07,1, 11.8,1,1, 18.008, 10529.683, 500.270, 52930.779 25/07/15,07:45:33,19,07,1, 11.8,1,1, 18.008, 10529.687, 500.322, 52930.953 25/07/15,07:45:34,00,07,1, 11.9,1,1, 18.011, 10529.680, 500.322, 52930.953 25/07/15,07:45:34,01,07,1, 11.9,1,1, 18.011, 10529.708, 500.370, 52930.836 25/07/15,07:45:34,02,07,1, 11.9,1,1, 18.011, 10529.708, 500.392, 52930.934 25/07/15,07:45:34,03,07,1, 11.9,1,1, 18.011, 10529.727, 500.441, 52930.875 25/07/15,07:45:34,04,07,1, 11.9,1,1, 18.011, 10529.751, 500.500, 52931.001 25/07/15,07:45:34,05,07,1, 11.9,1,1, 18.011, 10529.768, 500.509, 52930.887 25/07/15,07:45:34,06,07,1, 11.9,1,1, 18.011, 10529.774, 500.517, 52930.895 25/07/15,07:45:34,07,07,1, 11.9,1,1, 18.011, 10529.794, 500.574, 52930.976 25/07/15,07:45:34,08,07,1, 11.9,1,1, 18.011, 10529.779, 500.607, 52930.911 25/07/15,07:45:34,09,07,1, 11.9,1,1, 18.011, 10529.788, 500.644, 52930.991 25/07/15,07:45:34,10,07,1, 11.9,1,1, 18.011, 10529.794, 500.657, 52931.051 25/07/15,07:45:34,11,07,1, 11.9,1,1, 18.011, 10529.816, 500.676, 52930.945 25/07/15,07:45:34,12,07,1, 11.9,1,1, 18.011, 10529.819, 500.715, 52930.952 25/07/15,07:45:34,13,07,1, 11.9,1,1, 18.011, 10529.834, 500.744, 52930.934 25/07/15,07:45:34,14,07,1, 11.9,1,1, 18.011, 10529.850, 500.780, 52930.995 25/07/15,07:45:34,15,07,1, 11.9,1,1, 18.011, 10529.872, 500.805, 52931.009 25/07/15,07:45:34,16,07,1, 11.9,1,1, 18.011, 10529.867, 500.859, 52931.039 25/07/15,07:45:34,17,07,1, 11.9,1,1, 18.011, 10529.891, 500.878, 52931.029 25/07/15,07:45:34,18,07,1, 11.9,1,1, 18.011, 10529.922, 500.898, 52930.989 25/07/15,07:45:34,19,07,1, 11.9,1,1, 18.011, 10529.895, 500.939, 52931.064 25/07/15,07:45:35,00,07,1, 11.9,1,1, 18.008, 10529.889, 500.939, 52931.064 25/07/15,07:45:35,01,07,1, 11.9,1,1, 18.008, 10529.964, 501.002, 52931.131 25/07/15,07:45:35,02,07,1, 11.9,1,1, 18.008, 10529.964, 501.009, 52931.154 25/07/15,07:45:35,03,07,1, 11.9,1,1, 18.008, 10529.937, 501.027, 52931.067 25/07/15,07:45:35,04,07,1, 11.9,1,1, 18.008, 10529.971, 501.066, 52931.085 25/07/15,07:45:35,05,07,1, 11.9,1,1, 18.008, 10529.973, 501.091, 52931.134 25/07/15,07:45:35,06,07,1, 11.9,1,1, 18.008, 10529.986, 501.144, 52931.094 25/07/15,07:45:35,07,07,1, 11.9,1,1, 18.008, 10530.009, 501.172, 52931.121 25/07/15,07:45:35,08,07,1, 11.9,1,1, 18.008, 10530.027, 501.190, 52931.107 25/07/15,07:45:35,09,07,1, 11.9,1,1, 18.008, 10530.028, 501.205, 52931.151 25/07/15,07:45:35,10,07,1, 11.9,1,1, 18.008, 10530.021, 501.253, 52931.226 25/07/15,07:45:35,11,07,1, 11.9,1,1, 18.008, 10530.037, 501.288, 52931.175 25/07/15,07:45:35,12,07,1, 11.9,1,1, 18.008, 10530.070, 501.281, 52931.246 25/07/15,07:45:35,13,07,1, 11.9,1,1, 18.008, 10530.047, 501.312, 52931.189 25/07/15,07:45:35,14,07,1, 11.9,1,1, 18.008, 10530.072, 501.344, 52931.230 25/07/15,07:45:35,15,07,1, 11.9,1,1, 18.008, 10530.111, 501.351, 52931.206 25/07/15,07:45:35,16,07,1, 11.9,1,1, 18.008, 10530.121, 501.392, 52931.157 25/07/15,07:45:35,17,07,1, 11.9,1,1, 18.008, 10530.129, 501.438, 52931.196 25/07/15,07:45:35,18,07,1, 11.9,1,1, 18.008, 10530.135, 501.426, 52931.225 25/07/15,07:45:35,19,07,1, 11.9,1,1, 18.008, 10530.165, 501.483, 52931.156 25/07/15,07:45:36,00,07,1, 11.9,1,1, 18.012, 10530.164, 501.483, 52931.156 25/07/15,07:45:36,01,07,1, 11.9,1,1, 18.012, 10530.200, 501.526, 52931.191 25/07/15,07:45:36,02,07,1, 11.9,1,1, 18.012, 10530.230, 501.554, 52931.223 25/07/15,07:45:36,03,07,1, 11.9,1,1, 18.012, 10530.225, 501.580, 52931.305 25/07/15,07:45:36,04,07,1, 11.9,1,1, 18.012, 10530.273, 501.598, 52931.269 25/07/15,07:45:36,05,07,1, 11.9,1,1, 18.012, 10530.248, 501.624, 52931.275 25/07/15,07:45:36,06,07,1, 11.9,1,1, 18.012, 10530.278, 501.665, 52931.346 25/07/15,07:45:36,07,07,1, 11.9,1,1, 18.012, 10530.299, 501.697, 52931.333 25/07/15,07:45:36,08,07,1, 11.9,1,1, 18.012, 10530.314, 501.712, 52931.323 25/07/15,07:45:36,09,07,1, 11.9,1,1, 18.012, 10530.311, 501.722, 52931.363 25/07/15,07:45:36,10,07,1, 11.9,1,1, 18.012, 10530.335, 501.748, 52931.290 25/07/15,07:45:36,11,07,1, 11.9,1,1, 18.012, 10530.336, 501.800, 52931.295 25/07/15,07:45:36,12,07,1, 11.9,1,1, 18.012, 10530.348, 501.806, 52931.390 25/07/15,07:45:36,13,07,1, 11.9,1,1, 18.012, 10530.353, 501.855, 52931.377 25/07/15,07:45:36,14,07,1, 11.9,1,1, 18.012, 10530.367, 501.859, 52931.324 25/07/15,07:45:36,15,07,1, 11.9,1,1, 18.012, 10530.423, 501.898, 52931.395 25/07/15,07:45:36,16,07,1, 11.9,1,1, 18.012, 10530.415, 501.942, 52931.420 25/07/15,07:45:36,17,07,1, 11.9,1,1, 18.012, 10530.468, 501.946, 52931.355 25/07/15,07:45:36,18,07,1, 11.9,1,1, 18.012, 10530.466, 501.962, 52931.414 25/07/15,07:45:36,19,07,1, 11.9,1,1, 18.012, 10530.462, 502.024, 52931.437 25/07/15,07:45:37,00,07,1, 11.9,1,1, 18.006, 10530.456, 502.024, 52931.437 25/07/15,07:45:37,01,07,1, 11.9,1,1, 18.006, 10530.485, 502.077, 52931.442 25/07/15,07:45:37,02,07,1, 11.9,1,1, 18.006, 10530.505, 502.087, 52931.455 25/07/15,07:45:37,03,07,1, 11.9,1,1, 18.006, 10530.531, 502.127, 52931.402 25/07/15,07:45:37,04,07,1, 11.9,1,1, 18.006, 10530.534, 502.160, 52931.407 25/07/15,07:45:37,05,07,1, 11.9,1,1, 18.006, 10530.582, 502.154, 52931.423 25/07/15,07:45:37,06,07,1, 11.9,1,1, 18.006, 10530.591, 502.217, 52931.477 25/07/15,07:45:37,07,07,1, 11.9,1,1, 18.006, 10530.639, 502.244, 52931.435 25/07/15,07:45:37,08,07,1, 11.9,1,1, 18.006, 10530.613, 502.295, 52931.515 25/07/15,07:45:37,09,07,1, 11.9,1,1, 18.006, 10530.629, 502.306, 52931.503 25/07/15,07:45:37,10,07,1, 11.9,1,1, 18.006, 10530.643, 502.324, 52931.480 25/07/15,07:45:37,11,07,1, 11.9,1,1, 18.006, 10530.678, 502.385, 52931.440 25/07/15,07:45:37,12,07,1, 11.9,1,1, 18.006, 10530.693, 502.404, 52931.511 25/07/15,07:45:37,13,07,1, 11.9,1,1, 18.006, 10530.689, 502.426, 52931.491 25/07/15,07:45:37,14,07,1, 11.9,1,1, 18.006, 10530.694, 502.457, 52931.472 25/07/15,07:45:37,15,07,1, 11.9,1,1, 18.006, 10530.738, 502.507, 52931.495 25/07/15,07:45:37,16,07,1, 11.9,1,1, 18.006, 10530.737, 502.550, 52931.562 25/07/15,07:45:37,17,07,1, 11.9,1,1, 18.006, 10530.772, 502.560, 52931.492 25/07/15,07:45:37,18,07,1, 11.9,1,1, 18.006, 10530.759, 502.607, 52931.540 25/07/15,07:45:37,19,07,1, 11.9,1,1, 18.006, 10530.818, 502.642, 52931.517 25/07/15,07:45:38,00,07,1, 11.9,1,1, 18.014, 10530.815, 502.642, 52931.517 25/07/15,07:45:38,01,07,1, 11.9,1,1, 18.014, 10530.807, 502.706, 52931.563 25/07/15,07:45:38,02,07,1, 11.9,1,1, 18.014, 10530.826, 502.747, 52931.643 25/07/15,07:45:38,03,07,1, 11.9,1,1, 18.014, 10530.850, 502.783, 52931.676 25/07/15,07:45:38,04,07,1, 11.9,1,1, 18.014, 10530.873, 502.826, 52931.658 25/07/15,07:45:38,05,07,1, 11.9,1,1, 18.014, 10530.896, 502.849, 52931.679 25/07/15,07:45:38,06,07,1, 11.9,1,1, 18.014, 10530.906, 502.894, 52931.710 25/07/15,07:45:38,07,07,1, 11.9,1,1, 18.014, 10530.933, 502.936, 52931.673 25/07/15,07:45:38,08,07,1, 11.9,1,1, 18.014, 10530.931, 502.999, 52931.715 25/07/15,07:45:38,09,07,1, 11.9,1,1, 18.014, 10530.940, 503.034, 52931.703 25/07/15,07:45:38,10,07,1, 11.9,1,1, 18.014, 10530.959, 503.064, 52931.735 25/07/15,07:45:38,11,07,1, 11.9,1,1, 18.014, 10530.950, 503.124, 52931.719 25/07/15,07:45:38,12,07,1, 11.9,1,1, 18.014, 10530.974, 503.140, 52931.751 25/07/15,07:45:38,13,07,1, 11.9,1,1, 18.014, 10531.027, 503.191, 52931.698 25/07/15,07:45:38,14,07,1, 11.9,1,1, 18.014, 10531.027, 503.208, 52931.752 25/07/15,07:45:38,15,07,1, 11.9,1,1, 18.014, 10531.035, 503.255, 52931.784 25/07/15,07:45:38,16,07,1, 11.9,1,1, 18.014, 10531.028, 503.290, 52931.804 25/07/15,07:45:38,17,07,1, 11.9,1,1, 18.014, 10531.085, 503.297, 52931.700 25/07/15,07:45:38,18,07,1, 11.9,1,1, 18.014, 10531.086, 503.347, 52931.817 25/07/15,07:45:38,19,07,1, 11.9,1,1, 18.014, 10531.089, 503.412, 52931.755 25/07/15,07:45:39,00,07,1, 11.8,1,1, 18.013, 10531.082, 503.412, 52931.755 25/07/15,07:45:39,01,07,1, 11.8,1,1, 18.013, 10531.152, 503.448, 52931.886 25/07/15,07:45:39,02,07,1, 11.8,1,1, 18.013, 10531.174, 503.485, 52931.820 25/07/15,07:45:39,03,07,1, 11.8,1,1, 18.013, 10531.186, 503.510, 52931.848 25/07/15,07:45:39,04,07,1, 11.8,1,1, 18.013, 10531.175, 503.546, 52931.800 25/07/15,07:45:39,05,07,1, 11.8,1,1, 18.013, 10531.178, 503.592, 52931.858 25/07/15,07:45:39,06,07,1, 11.8,1,1, 18.013, 10531.215, 503.607, 52931.867 25/07/15,07:45:39,07,07,1, 11.8,1,1, 18.013, 10531.218, 503.636, 52931.896 25/07/15,07:45:39,08,07,1, 11.8,1,1, 18.013, 10531.263, 503.664, 52931.884 25/07/15,07:45:39,09,07,1, 11.8,1,1, 18.013, 10531.277, 503.710, 52931.847 25/07/15,07:45:39,10,07,1, 11.8,1,1, 18.013, 10531.281, 503.729, 52931.869 25/07/15,07:45:39,11,07,1, 11.8,1,1, 18.013, 10531.294, 503.776, 52931.933 25/07/15,07:45:39,12,07,1, 11.8,1,1, 18.013, 10531.318, 503.811, 52931.922 25/07/15,07:45:39,13,07,1, 11.8,1,1, 18.013, 10531.325, 503.845, 52931.930 25/07/15,07:45:39,14,07,1, 11.8,1,1, 18.013, 10531.350, 503.879, 52931.934 25/07/15,07:45:39,15,07,1, 11.8,1,1, 18.013, 10531.369, 503.912, 52931.954 25/07/15,07:45:39,16,07,1, 11.8,1,1, 18.013, 10531.366, 503.937, 52932.011 25/07/15,07:45:39,17,07,1, 11.8,1,1, 18.013, 10531.391, 503.976, 52931.949 25/07/15,07:45:39,18,07,1, 11.8,1,1, 18.013, 10531.419, 503.986, 52931.959 25/07/15,07:45:39,19,07,1, 11.8,1,1, 18.013, 10531.441, 504.026, 52931.986 25/07/15,07:45:40,00,07,1, 11.9,1,1, 18.012, 10531.433, 504.026, 52931.986 25/07/15,07:45:40,01,07,1, 11.9,1,1, 18.012, 10531.426, 504.104, 52931.983 25/07/15,07:45:40,02,07,1, 11.9,1,1, 18.012, 10531.469, 504.134, 52932.043 25/07/15,07:45:40,03,07,1, 11.9,1,1, 18.012, 10531.477, 504.156, 52932.038 25/07/15,07:45:40,04,07,1, 11.9,1,1, 18.012, 10531.495, 504.189, 52931.944 25/07/15,07:45:40,05,07,1, 11.9,1,1, 18.012, 10531.522, 504.237, 52931.975 25/07/15,07:45:40,06,07,1, 11.9,1,1, 18.012, 10531.516, 504.245, 52932.018 25/07/15,07:45:40,07,07,1, 11.9,1,1, 18.012, 10531.514, 504.280, 52932.020 25/07/15,07:45:40,08,07,1, 11.9,1,1, 18.012, 10531.539, 504.321, 52932.080 25/07/15,07:45:40,09,07,1, 11.9,1,1, 18.012, 10531.564, 504.369, 52931.980 25/07/15,07:45:40,10,07,1, 11.9,1,1, 18.012, 10531.583, 504.395, 52932.079 25/07/15,07:45:40,11,07,1, 11.9,1,1, 18.012, 10531.575, 504.411, 52932.071 25/07/15,07:45:40,12,07,1, 11.9,1,1, 18.012, 10531.586, 504.440, 52932.081 25/07/15,07:45:40,13,07,1, 11.9,1,1, 18.012, 10531.595, 504.452, 52932.022 25/07/15,07:45:40,14,07,1, 11.9,1,1, 18.012, 10531.619, 504.496, 52932.059 25/07/15,07:45:40,15,07,1, 11.9,1,1, 18.012, 10531.630, 504.541, 52932.022 25/07/15,07:45:40,16,07,1, 11.9,1,1, 18.012, 10531.628, 504.600, 52932.113 25/07/15,07:45:40,17,07,1, 11.9,1,1, 18.012, 10531.674, 504.615, 52932.059 25/07/15,07:45:40,18,07,1, 11.9,1,1, 18.012, 10531.683, 504.629, 52932.099 25/07/15,07:45:40,19,07,1, 11.9,1,1, 18.012, 10531.672, 504.684, 52932.163 25/07/15,07:45:41,00,07,1, 11.9,1,1, 18.006, 10531.666, 504.684, 52932.163 25/07/15,07:45:41,01,07,1, 11.9,1,1, 18.006, 10531.696, 504.724, 52932.165 25/07/15,07:45:41,02,07,1, 11.9,1,1, 18.006, 10531.719, 504.756, 52932.122 25/07/15,07:45:41,03,07,1, 11.9,1,1, 18.006, 10531.719, 504.789, 52932.141 25/07/15,07:45:41,04,07,1, 11.9,1,1, 18.006, 10531.741, 504.835, 52932.115 25/07/15,07:45:41,05,07,1, 11.9,1,1, 18.006, 10531.726, 504.852, 52932.166 25/07/15,07:45:41,06,07,1, 11.9,1,1, 18.006, 10531.760, 504.870, 52932.173 25/07/15,07:45:41,07,07,1, 11.9,1,1, 18.006, 10531.756, 504.886, 52932.167 25/07/15,07:45:41,08,07,1, 11.9,1,1, 18.006, 10531.759, 504.906, 52932.105 25/07/15,07:45:41,09,07,1, 11.9,1,1, 18.006, 10531.769, 504.992, 52932.196 25/07/15,07:45:41,10,07,1, 11.9,1,1, 18.006, 10531.775, 504.988, 52932.147 25/07/15,07:45:41,11,07,1, 11.9,1,1, 18.006, 10531.789, 505.017, 52932.233 25/07/15,07:45:41,12,07,1, 11.9,1,1, 18.006, 10531.781, 505.046, 52932.114 25/07/15,07:45:41,13,07,1, 11.9,1,1, 18.006, 10531.827, 505.087, 52932.245 25/07/15,07:45:41,14,07,1, 11.9,1,1, 18.006, 10531.838, 505.123, 52932.206 25/07/15,07:45:41,15,07,1, 11.9,1,1, 18.006, 10531.836, 505.156, 52932.229 25/07/15,07:45:41,16,07,1, 11.9,1,1, 18.006, 10531.841, 505.189, 52932.205 25/07/15,07:45:41,17,07,1, 11.9,1,1, 18.006, 10531.848, 505.231, 52932.227 25/07/15,07:45:41,18,07,1, 11.9,1,1, 18.006, 10531.853, 505.243, 52932.300 25/07/15,07:45:41,19,07,1, 11.9,1,1, 18.006, 10531.853, 505.284, 52932.271 25/07/15,07:45:42,00,07,1, 11.9,1,1, 18.013, 10531.850, 505.284, 52932.271 25/07/15,07:45:42,01,07,1, 11.9,1,1, 18.013, 10531.890, 505.355, 52932.299 25/07/15,07:45:42,02,07,1, 11.9,1,1, 18.013, 10531.897, 505.378, 52932.236 25/07/15,07:45:42,03,07,1, 11.9,1,1, 18.013, 10531.926, 505.398, 52932.235 25/07/15,07:45:42,04,07,1, 11.9,1,1, 18.013, 10531.921, 505.453, 52932.307 25/07/15,07:45:42,05,07,1, 11.9,1,1, 18.013, 10531.954, 505.465, 52932.278 25/07/15,07:45:42,06,07,1, 11.9,1,1, 18.013, 10531.941, 505.491, 52932.332 25/07/15,07:45:42,07,07,1, 11.9,1,1, 18.013, 10531.927, 505.544, 52932.350 25/07/15,07:45:42,08,07,1, 11.9,1,1, 18.013, 10531.937, 505.553, 52932.330 25/07/15,07:45:42,09,07,1, 11.9,1,1, 18.013, 10531.956, 505.600, 52932.354 25/07/15,07:45:42,10,07,1, 11.9,1,1, 18.013, 10531.950, 505.600, 52932.330 25/07/15,07:45:42,11,07,1, 11.9,1,1, 18.013, 10531.966, 505.635, 52932.321 25/07/15,07:45:42,12,07,1, 11.9,1,1, 18.013, 10531.980, 505.670, 52932.319 25/07/15,07:45:42,13,07,1, 11.9,1,1, 18.013, 10531.964, 505.671, 52932.305 25/07/15,07:45:42,14,07,1, 11.9,1,1, 18.013, 10531.966, 505.715, 52932.381 25/07/15,07:45:42,15,07,1, 11.9,1,1, 18.013, 10531.981, 505.719, 52932.337 25/07/15,07:45:42,16,07,1, 11.9,1,1, 18.013, 10531.960, 505.766, 52932.412 25/07/15,07:45:42,17,07,1, 11.9,1,1, 18.013, 10531.959, 505.776, 52932.363 25/07/15,07:45:42,18,07,1, 11.9,1,1, 18.013, 10531.956, 505.829, 52932.437 25/07/15,07:45:42,19,07,1, 11.9,1,1, 18.013, 10532.000, 505.863, 52932.424 25/07/15,07:45:43,00,07,1, 12.0,1,1, 18.011, 10531.992, 505.863, 52932.424 25/07/15,07:45:43,01,07,1, 12.0,1,1, 18.011, 10532.009, 505.931, 52932.404 25/07/15,07:45:43,02,07,1, 12.0,1,1, 18.011, 10531.979, 505.947, 52932.266 25/07/15,07:45:43,03,07,1, 12.0,1,1, 18.011, 10532.017, 505.965, 52932.431 25/07/15,07:45:43,04,07,1, 12.0,1,1, 18.011, 10532.037, 505.985, 52932.379 25/07/15,07:45:43,05,07,1, 12.0,1,1, 18.011, 10532.003, 506.000, 52932.351 25/07/15,07:45:43,06,07,1, 12.0,1,1, 18.011, 10532.034, 506.011, 52932.419 25/07/15,07:45:43,07,07,1, 12.0,1,1, 18.011, 10532.032, 506.086, 52932.478 25/07/15,07:45:43,08,07,1, 12.0,1,1, 18.011, 10532.029, 506.105, 52932.542 25/07/15,07:45:43,09,07,1, 12.0,1,1, 18.011, 10532.031, 506.137, 52932.531 25/07/15,07:45:43,10,07,1, 12.0,1,1, 18.011, 10532.041, 506.163, 52932.406 25/07/15,07:45:43,11,07,1, 12.0,1,1, 18.011, 10532.051, 506.172, 52932.480 25/07/15,07:45:43,12,07,1, 12.0,1,1, 18.011, 10532.079, 506.231, 52932.450 25/07/15,07:45:43,13,07,1, 12.0,1,1, 18.011, 10532.056, 506.252, 52932.504 25/07/15,07:45:43,14,07,1, 12.0,1,1, 18.011, 10532.051, 506.256, 52932.440 25/07/15,07:45:43,15,07,1, 12.0,1,1, 18.011, 10532.085, 506.280, 52932.520 25/07/15,07:45:43,16,07,1, 12.0,1,1, 18.011, 10532.067, 506.343, 52932.445 25/07/15,07:45:43,17,07,1, 12.0,1,1, 18.011, 10532.101, 506.372, 52932.487 25/07/15,07:45:43,18,07,1, 12.0,1,1, 18.011, 10532.066, 506.390, 52932.568 25/07/15,07:45:43,19,07,1, 12.0,1,1, 18.011, 10532.101, 506.413, 52932.505 25/07/15,07:45:44,00,07,1, 11.9,1,1, 18.011, 10532.100, 506.413, 52932.505 25/07/15,07:45:44,01,07,1, 11.9,1,1, 18.011, 10532.108, 506.492, 52932.578 25/07/15,07:45:44,02,07,1, 11.9,1,1, 18.011, 10532.116, 506.525, 52932.543 25/07/15,07:45:44,03,07,1, 11.9,1,1, 18.011, 10532.133, 506.548, 52932.632 25/07/15,07:45:44,04,07,1, 11.9,1,1, 18.011, 10532.100, 506.579, 52932.622 25/07/15,07:45:44,05,07,1, 11.9,1,1, 18.011, 10532.130, 506.580, 52932.531 25/07/15,07:45:44,06,07,1, 11.9,1,1, 18.011, 10532.126, 506.623, 52932.596 25/07/15,07:45:44,07,07,1, 11.9,1,1, 18.011, 10532.130, 506.658, 52932.581 25/07/15,07:45:44,08,07,1, 11.9,1,1, 18.011, 10532.150, 506.681, 52932.633 25/07/15,07:45:44,09,07,1, 11.9,1,1, 18.011, 10532.168, 506.690, 52932.557 25/07/15,07:45:44,10,07,1, 11.9,1,1, 18.011, 10532.154, 506.726, 52932.646 25/07/15,07:45:44,11,07,1, 11.9,1,1, 18.011, 10532.189, 506.766, 52932.635 25/07/15,07:45:44,12,07,1, 11.9,1,1, 18.011, 10532.173, 506.791, 52932.592 25/07/15,07:45:44,13,07,1, 11.9,1,1, 18.011, 10532.180, 506.819, 52932.635 25/07/15,07:45:44,14,07,1, 11.9,1,1, 18.011, 10532.177, 506.815, 52932.588 25/07/15,07:45:44,15,07,1, 11.9,1,1, 18.011, 10532.159, 506.844, 52932.622 25/07/15,07:45:44,16,07,1, 11.9,1,1, 18.011, 10532.174, 506.836, 52932.559 25/07/15,07:45:44,17,07,1, 11.9,1,1, 18.011, 10532.202, 506.869, 52932.619 25/07/15,07:45:44,18,07,1, 11.9,1,1, 18.011, 10532.192, 506.905, 52932.634 25/07/15,07:45:44,19,07,1, 11.9,1,1, 18.011, 10532.231, 506.934, 52932.668 25/07/15,07:45:45,00,08,1, 11.9,1,1, 18.011, 10532.225, 506.934, 52932.668 25/07/15,07:45:45,01,08,1, 11.9,1,1, 18.011, 10532.217, 506.978, 52932.646 25/07/15,07:45:45,02,08,1, 11.9,1,1, 18.011, 10532.231, 507.013, 52932.661 25/07/15,07:45:45,03,08,1, 11.9,1,1, 18.011, 10532.239, 507.002, 52932.693 25/07/15,07:45:45,04,08,1, 11.9,1,1, 18.011, 10532.239, 507.021, 52932.633 25/07/15,07:45:45,05,08,1, 11.9,1,1, 18.011, 10532.242, 507.035, 52932.666 25/07/15,07:45:45,06,08,1, 11.9,1,1, 18.011, 10532.233, 507.052, 52932.737 25/07/15,07:45:45,07,08,1, 11.9,1,1, 18.011, 10532.269, 507.044, 52932.585 25/07/15,07:45:45,08,08,1, 11.9,1,1, 18.011, 10532.239, 507.086, 52932.720 25/07/15,07:45:45,09,08,1, 11.9,1,1, 18.011, 10532.245, 507.089, 52932.620 25/07/15,07:45:45,10,08,1, 11.9,1,1, 18.011, 10532.261, 507.104, 52932.676 25/07/15,07:45:45,11,08,1, 11.9,1,1, 18.011, 10532.252, 507.105, 52932.635 25/07/15,07:45:45,12,08,1, 11.9,1,1, 18.011, 10532.272, 507.149, 52932.647 25/07/15,07:45:45,13,08,1, 11.9,1,1, 18.011, 10532.253, 507.175, 52932.711 25/07/15,07:45:45,14,08,1, 11.9,1,1, 18.011, 10532.281, 507.166, 52932.673 25/07/15,07:45:45,15,08,1, 11.9,1,1, 18.011, 10532.289, 507.217, 52932.662 25/07/15,07:45:45,16,08,1, 11.9,1,1, 18.011, 10532.274, 507.212, 52932.675 25/07/15,07:45:45,17,08,1, 11.9,1,1, 18.011, 10532.283, 507.233, 52932.740 25/07/15,07:45:45,18,08,1, 11.9,1,1, 18.011, 10532.286, 507.245, 52932.763 25/07/15,07:45:45,19,08,1, 11.9,1,1, 18.011, 10532.287, 507.263, 52932.691 25/07/15,07:45:46,00,07,1, 12.0,1,1, 18.009, 10532.284, 507.263, 52932.691 25/07/15,07:45:46,01,07,1, 12.0,1,1, 18.009, 10532.275, 507.274, 52932.724 25/07/15,07:45:46,02,07,1, 12.0,1,1, 18.009, 10532.311, 507.290, 52932.690 25/07/15,07:45:46,03,07,1, 12.0,1,1, 18.009, 10532.258, 507.342, 52932.742 25/07/15,07:45:46,04,07,1, 12.0,1,1, 18.009, 10532.304, 507.325, 52932.706 25/07/15,07:45:46,05,07,1, 12.0,1,1, 18.009, 10532.298, 507.351, 52932.714 25/07/15,07:45:46,06,07,1, 12.0,1,1, 18.009, 10532.301, 507.369, 52932.690 25/07/15,07:45:46,07,07,1, 12.0,1,1, 18.009, 10532.273, 507.427, 52932.708 25/07/15,07:45:46,08,07,1, 12.0,1,1, 18.009, 10532.291, 507.446, 52932.805 25/07/15,07:45:46,09,07,1, 12.0,1,1, 18.009, 10532.280, 507.453, 52932.755 25/07/15,07:45:46,10,07,1, 12.0,1,1, 18.009, 10532.283, 507.471, 52932.797 25/07/15,07:45:46,11,07,1, 12.0,1,1, 18.009, 10532.298, 507.492, 52932.720 25/07/15,07:45:46,12,07,1, 12.0,1,1, 18.009, 10532.293, 507.508, 52932.808 25/07/15,07:45:46,13,07,1, 12.0,1,1, 18.009, 10532.290, 507.545, 52932.811 25/07/15,07:45:46,14,07,1, 12.0,1,1, 18.009, 10532.298, 507.556, 52932.772 25/07/15,07:45:46,15,07,1, 12.0,1,1, 18.009, 10532.315, 507.580, 52932.798 25/07/15,07:45:46,16,07,1, 12.0,1,1, 18.009, 10532.283, 507.608, 52932.824 25/07/15,07:45:46,17,07,1, 12.0,1,1, 18.009, 10532.306, 507.626, 52932.818 25/07/15,07:45:46,18,07,1, 12.0,1,1, 18.009, 10532.286, 507.649, 52932.793 25/07/15,07:45:46,19,07,1, 12.0,1,1, 18.009, 10532.322, 507.663, 52932.841 25/07/15,07:45:47,00,08,1, 11.8,1,1, 18.011, 10532.317, 507.663, 52932.841 25/07/15,07:45:47,01,08,1, 11.8,1,1, 18.011, 10532.306, 507.708, 52932.840 25/07/15,07:45:47,02,08,1, 11.8,1,1, 18.011, 10532.297, 507.710, 52932.829 25/07/15,07:45:47,03,08,1, 11.8,1,1, 18.011, 10532.305, 507.737, 52932.750 25/07/15,07:45:47,04,08,1, 11.8,1,1, 18.011, 10532.333, 507.718, 52932.798 25/07/15,07:45:47,05,08,1, 11.8,1,1, 18.011, 10532.290, 507.781, 52932.797 25/07/15,07:45:47,06,08,1, 11.8,1,1, 18.011, 10532.297, 507.806, 52932.788 25/07/15,07:45:47,07,08,1, 11.8,1,1, 18.011, 10532.313, 507.817, 52932.856 25/07/15,07:45:47,08,08,1, 11.8,1,1, 18.011, 10532.303, 507.830, 52932.866 25/07/15,07:45:47,09,08,1, 11.8,1,1, 18.011, 10532.325, 507.853, 52932.872 25/07/15,07:45:47,10,08,1, 11.8,1,1, 18.011, 10532.326, 507.877, 52932.903 25/07/15,07:45:47,11,08,1, 11.8,1,1, 18.011, 10532.293, 507.881, 52932.870 25/07/15,07:45:47,12,08,1, 11.8,1,1, 18.011, 10532.293, 507.908, 52932.929 25/07/15,07:45:47,13,08,1, 11.8,1,1, 18.011, 10532.302, 507.924, 52932.922 25/07/15,07:45:47,14,08,1, 11.8,1,1, 18.011, 10532.336, 507.934, 52932.903 25/07/15,07:45:47,15,08,1, 11.8,1,1, 18.011, 10532.339, 507.990, 52932.924 25/07/15,07:45:47,16,08,1, 11.8,1,1, 18.011, 10532.276, 507.981, 52932.955 25/07/15,07:45:47,17,08,1, 11.8,1,1, 18.011, 10532.286, 507.991, 52932.922 25/07/15,07:45:47,18,08,1, 11.8,1,1, 18.011, 10532.316, 508.029, 52932.966 25/07/15,07:45:47,19,08,1, 11.8,1,1, 18.011, 10532.342, 508.033, 52932.957 25/07/15,07:45:48,00,07,1, 11.9,1,1, 18.010, 10532.342, 508.033, 52932.957 25/07/15,07:45:48,01,07,1, 11.9,1,1, 18.010, 10532.325, 508.067, 52932.952 25/07/15,07:45:48,02,07,1, 11.9,1,1, 18.010, 10532.318, 508.086, 52932.992 25/07/15,07:45:48,03,07,1, 11.9,1,1, 18.010, 10532.296, 508.098, 52933.005 25/07/15,07:45:48,04,07,1, 11.9,1,1, 18.010, 10532.317, 508.092, 52932.970 25/07/15,07:45:48,05,07,1, 11.9,1,1, 18.010, 10532.303, 508.107, 52932.949 25/07/15,07:45:48,06,07,1, 11.9,1,1, 18.010, 10532.299, 508.131, 52932.943 25/07/15,07:45:48,07,07,1, 11.9,1,1, 18.010, 10532.277, 508.135, 52932.940 25/07/15,07:45:48,08,07,1, 11.9,1,1, 18.010, 10532.298, 508.170, 52932.986 25/07/15,07:45:48,09,07,1, 11.9,1,1, 18.010, 10532.283, 508.176, 52932.963 25/07/15,07:45:48,10,07,1, 11.9,1,1, 18.010, 10532.271, 508.186, 52932.992 25/07/15,07:45:48,11,07,1, 11.9,1,1, 18.010, 10532.291, 508.203, 52933.038 25/07/15,07:45:48,12,07,1, 11.9,1,1, 18.010, 10532.293, 508.202, 52933.005 25/07/15,07:45:48,13,07,1, 11.9,1,1, 18.010, 10532.285, 508.229, 52933.064 25/07/15,07:45:48,14,07,1, 11.9,1,1, 18.010, 10532.272, 508.256, 52932.952 25/07/15,07:45:48,15,07,1, 11.9,1,1, 18.010, 10532.295, 508.251, 52932.973 25/07/15,07:45:48,16,07,1, 11.9,1,1, 18.010, 10532.283, 508.259, 52932.926 25/07/15,07:45:48,17,07,1, 11.9,1,1, 18.010, 10532.287, 508.280, 52932.968 25/07/15,07:45:48,18,07,1, 11.9,1,1, 18.010, 10532.289, 508.314, 52933.082 25/07/15,07:45:48,19,07,1, 11.9,1,1, 18.010, 10532.273, 508.311, 52933.069 25/07/15,07:45:49,00,07,1, 11.9,1,1, 18.011, 10532.267, 508.311, 52933.069 25/07/15,07:45:49,01,07,1, 11.9,1,1, 18.011, 10532.294, 508.348, 52933.079 25/07/15,07:45:49,02,07,1, 11.9,1,1, 18.011, 10532.288, 508.390, 52932.992 25/07/15,07:45:49,03,07,1, 11.9,1,1, 18.011, 10532.306, 508.394, 52933.085 25/07/15,07:45:49,04,07,1, 11.9,1,1, 18.011, 10532.279, 508.409, 52933.046 25/07/15,07:45:49,05,07,1, 11.9,1,1, 18.011, 10532.248, 508.434, 52933.051 25/07/15,07:45:49,06,07,1, 11.9,1,1, 18.011, 10532.249, 508.443, 52933.038 25/07/15,07:45:49,07,07,1, 11.9,1,1, 18.011, 10532.284, 508.462, 52933.059 25/07/15,07:45:49,08,07,1, 11.9,1,1, 18.011, 10532.271, 508.474, 52932.999 25/07/15,07:45:49,09,07,1, 11.9,1,1, 18.011, 10532.235, 508.514, 52933.165 25/07/15,07:45:49,10,07,1, 11.9,1,1, 18.011, 10532.258, 508.484, 52933.062 25/07/15,07:45:49,11,07,1, 11.9,1,1, 18.011, 10532.245, 508.501, 52933.043 25/07/15,07:45:49,12,07,1, 11.9,1,1, 18.011, 10532.237, 508.508, 52933.150 25/07/15,07:45:49,13,07,1, 11.9,1,1, 18.011, 10532.235, 508.534, 52933.130 25/07/15,07:45:49,14,07,1, 11.9,1,1, 18.011, 10532.236, 508.560, 52933.159 25/07/15,07:45:49,15,07,1, 11.9,1,1, 18.011, 10532.273, 508.560, 52933.073 25/07/15,07:45:49,16,07,1, 11.9,1,1, 18.011, 10532.233, 508.547, 52933.052 25/07/15,07:45:49,17,07,1, 11.9,1,1, 18.011, 10532.229, 508.593, 52933.138 25/07/15,07:45:49,18,07,1, 11.9,1,1, 18.011, 10532.232, 508.577, 52933.123 25/07/15,07:45:49,19,07,1, 11.9,1,1, 18.011, 10532.218, 508.615, 52933.122 25/07/15,07:45:50,00,07,1, 11.9,1,1, 18.008, 10532.217, 508.615, 52933.122 25/07/15,07:45:50,01,07,1, 11.9,1,1, 18.008, 10532.247, 508.634, 52933.094 25/07/15,07:45:50,02,07,1, 11.9,1,1, 18.008, 10532.212, 508.644, 52933.092 25/07/15,07:45:50,03,07,1, 11.9,1,1, 18.008, 10532.208, 508.644, 52933.132 25/07/15,07:45:50,04,07,1, 11.9,1,1, 18.008, 10532.178, 508.658, 52933.171 25/07/15,07:45:50,05,07,1, 11.9,1,1, 18.008, 10532.194, 508.688, 52933.148 25/07/15,07:45:50,06,07,1, 11.9,1,1, 18.008, 10532.186, 508.690, 52933.163 25/07/15,07:45:50,07,07,1, 11.9,1,1, 18.008, 10532.207, 508.718, 52933.124 25/07/15,07:45:50,08,07,1, 11.9,1,1, 18.008, 10532.195, 508.711, 52933.115 25/07/15,07:45:50,09,07,1, 11.9,1,1, 18.008, 10532.175, 508.717, 52933.090 25/07/15,07:45:50,10,07,1, 11.9,1,1, 18.008, 10532.202, 508.728, 52933.194 25/07/15,07:45:50,11,07,1, 11.9,1,1, 18.008, 10532.193, 508.743, 52933.173 25/07/15,07:45:50,12,07,1, 11.9,1,1, 18.008, 10532.215, 508.739, 52933.191 25/07/15,07:45:50,13,07,1, 11.9,1,1, 18.008, 10532.210, 508.762, 52933.140 25/07/15,07:45:50,14,07,1, 11.9,1,1, 18.008, 10532.206, 508.775, 52933.215 25/07/15,07:45:50,15,07,1, 11.9,1,1, 18.008, 10532.183, 508.774, 52933.145 25/07/15,07:45:50,16,07,1, 11.9,1,1, 18.008, 10532.187, 508.790, 52933.206 25/07/15,07:45:50,17,07,1, 11.9,1,1, 18.008, 10532.189, 508.794, 52933.139 25/07/15,07:45:50,18,07,1, 11.9,1,1, 18.008, 10532.171, 508.798, 52933.154 25/07/15,07:45:50,19,07,1, 11.9,1,1, 18.008, 10532.172, 508.817, 52933.171 25/07/15,07:45:51,00,08,1, 12.0,1,1, 18.009, 10532.167, 508.817, 52933.171 25/07/15,07:45:51,01,08,1, 12.0,1,1, 18.009, 10532.181, 508.846, 52933.262 25/07/15,07:45:51,02,08,1, 12.0,1,1, 18.009, 10532.176, 508.855, 52933.165 25/07/15,07:45:51,03,08,1, 12.0,1,1, 18.009, 10532.188, 508.850, 52933.161 25/07/15,07:45:51,04,08,1, 12.0,1,1, 18.009, 10532.150, 508.853, 52933.229 25/07/15,07:45:51,05,08,1, 12.0,1,1, 18.009, 10532.154, 508.870, 52933.178 25/07/15,07:45:51,06,08,1, 12.0,1,1, 18.009, 10532.162, 508.886, 52933.206 25/07/15,07:45:51,07,08,1, 12.0,1,1, 18.009, 10532.197, 508.899, 52933.169 25/07/15,07:45:51,08,08,1, 12.0,1,1, 18.009, 10532.183, 508.879, 52933.211 25/07/15,07:45:51,09,08,1, 12.0,1,1, 18.009, 10532.155, 508.885, 52933.188 25/07/15,07:45:51,10,08,1, 12.0,1,1, 18.009, 10532.178, 508.907, 52933.217 25/07/15,07:45:51,11,08,1, 12.0,1,1, 18.009, 10532.187, 508.890, 52933.240 25/07/15,07:45:51,12,08,1, 12.0,1,1, 18.009, 10532.170, 508.916, 52933.278 25/07/15,07:45:51,13,08,1, 12.0,1,1, 18.009, 10532.153, 508.931, 52933.254 25/07/15,07:45:51,14,08,1, 12.0,1,1, 18.009, 10532.189, 508.931, 52933.251 25/07/15,07:45:51,15,08,1, 12.0,1,1, 18.009, 10532.187, 508.949, 52933.248 25/07/15,07:45:51,16,08,1, 12.0,1,1, 18.009, 10532.197, 508.939, 52933.218 25/07/15,07:45:51,17,08,1, 12.0,1,1, 18.009, 10532.200, 508.972, 52933.266 25/07/15,07:45:51,18,08,1, 12.0,1,1, 18.009, 10532.202, 509.006, 52933.327 25/07/15,07:45:51,19,08,1, 12.0,1,1, 18.009, 10532.204, 508.988, 52933.209 25/07/15,07:45:52,00,08,1, 11.9,1,1, 18.008, 10532.200, 508.988, 52933.209 25/07/15,07:45:52,01,08,1, 11.9,1,1, 18.008, 10532.201, 509.038, 52933.263 25/07/15,07:45:52,02,08,1, 11.9,1,1, 18.008, 10532.181, 509.036, 52933.321 25/07/15,07:45:52,03,08,1, 11.9,1,1, 18.008, 10532.200, 509.033, 52933.236 25/07/15,07:45:52,04,08,1, 11.9,1,1, 18.008, 10532.230, 509.076, 52933.308 25/07/15,07:45:52,05,08,1, 11.9,1,1, 18.008, 10532.229, 509.094, 52933.269 25/07/15,07:45:52,06,08,1, 11.9,1,1, 18.008, 10532.219, 509.097, 52933.292 25/07/15,07:45:52,07,08,1, 11.9,1,1, 18.008, 10532.209, 509.106, 52933.342 25/07/15,07:45:52,08,08,1, 11.9,1,1, 18.008, 10532.228, 509.140, 52933.343 25/07/15,07:45:52,09,08,1, 11.9,1,1, 18.008, 10532.242, 509.175, 52933.471 25/07/15,07:45:52,10,08,1, 11.9,1,1, 18.008, 10532.281, 509.163, 52933.291 25/07/15,07:45:52,11,08,1, 11.9,1,1, 18.008, 10532.276, 509.190, 52933.330 25/07/15,07:45:52,12,08,1, 11.9,1,1, 18.008, 10532.289, 509.195, 52933.255 25/07/15,07:45:52,13,08,1, 11.9,1,1, 18.008, 10532.271, 509.259, 52933.426 25/07/15,07:45:52,14,08,1, 11.9,1,1, 18.008, 10532.296, 509.247, 52933.344 25/07/15,07:45:52,15,08,1, 11.9,1,1, 18.008, 10532.286, 509.301, 52933.348 25/07/15,07:45:52,16,08,1, 11.9,1,1, 18.008, 10532.289, 509.285, 52933.374 25/07/15,07:45:52,17,08,1, 11.9,1,1, 18.008, 10532.294, 509.280, 52933.377 25/07/15,07:45:52,18,08,1, 11.9,1,1, 18.008, 10532.331, 509.306, 52933.459 25/07/15,07:45:52,19,08,1, 11.9,1,1, 18.008, 10532.331, 509.315, 52933.430 25/07/15,07:45:53,00,07,1, 11.9,1,1, 18.012, 10532.326, 509.315, 52933.430 25/07/15,07:45:53,01,07,1, 11.9,1,1, 18.012, 10532.347, 509.366, 52933.395 25/07/15,07:45:53,02,07,1, 11.9,1,1, 18.012, 10532.363, 509.361, 52933.436 25/07/15,07:45:53,03,07,1, 11.9,1,1, 18.012, 10532.352, 509.393, 52933.444 25/07/15,07:45:53,04,07,1, 11.9,1,1, 18.012, 10532.383, 509.427, 52933.512 25/07/15,07:45:53,05,07,1, 11.9,1,1, 18.012, 10532.401, 509.448, 52933.461 25/07/15,07:45:53,06,07,1, 11.9,1,1, 18.012, 10532.387, 509.462, 52933.378 25/07/15,07:45:53,07,07,1, 11.9,1,1, 18.012, 10532.431, 509.487, 52933.424 25/07/15,07:45:53,08,07,1, 11.9,1,1, 18.012, 10532.415, 509.503, 52933.474 25/07/15,07:45:53,09,07,1, 11.9,1,1, 18.012, 10532.424, 509.517, 52933.427 25/07/15,07:45:53,10,07,1, 11.9,1,1, 18.012, 10532.460, 509.536, 52933.506 25/07/15,07:45:53,11,07,1, 11.9,1,1, 18.012, 10532.452, 509.569, 52933.489 25/07/15,07:45:53,12,07,1, 11.9,1,1, 18.012, 10532.465, 509.541, 52933.446 25/07/15,07:45:53,13,07,1, 11.9,1,1, 18.012, 10532.465, 509.572, 52933.554 25/07/15,07:45:53,14,07,1, 11.9,1,1, 18.012, 10532.461, 509.561, 52933.462 25/07/15,07:45:53,15,07,1, 11.9,1,1, 18.012, 10532.518, 509.600, 52933.498 25/07/15,07:45:53,16,07,1, 11.9,1,1, 18.012, 10532.510, 509.610, 52933.497 25/07/15,07:45:53,17,07,1, 11.9,1,1, 18.012, 10532.497, 509.618, 52933.524 25/07/15,07:45:53,18,07,1, 11.9,1,1, 18.012, 10532.533, 509.624, 52933.528 25/07/15,07:45:53,19,07,1, 11.9,1,1, 18.012, 10532.520, 509.636, 52933.530 25/07/15,07:45:54,00,07,1, 11.9,1,1, 18.008, 10532.517, 509.636, 52933.530 25/07/15,07:45:54,01,07,1, 11.9,1,1, 18.008, 10532.537, 509.676, 52933.554 25/07/15,07:45:54,02,07,1, 11.9,1,1, 18.008, 10532.538, 509.695, 52933.551 25/07/15,07:45:54,03,07,1, 11.9,1,1, 18.008, 10532.555, 509.694, 52933.537 25/07/15,07:45:54,04,07,1, 11.9,1,1, 18.008, 10532.577, 509.701, 52933.574 25/07/15,07:45:54,05,07,1, 11.9,1,1, 18.008, 10532.574, 509.742, 52933.573 25/07/15,07:45:54,06,07,1, 11.9,1,1, 18.008, 10532.605, 509.733, 52933.648 25/07/15,07:45:54,07,07,1, 11.9,1,1, 18.008, 10532.604, 509.760, 52933.637 25/07/15,07:45:54,08,07,1, 11.9,1,1, 18.008, 10532.622, 509.793, 52933.466 25/07/15,07:45:54,09,07,1, 11.9,1,1, 18.008, 10532.611, 509.790, 52933.587 25/07/15,07:45:54,10,07,1, 11.9,1,1, 18.008, 10532.639, 509.800, 52933.561 25/07/15,07:45:54,11,07,1, 11.9,1,1, 18.008, 10532.656, 509.825, 52933.615 25/07/15,07:45:54,12,07,1, 11.9,1,1, 18.008, 10532.652, 509.833, 52933.574 25/07/15,07:45:54,13,07,1, 11.9,1,1, 18.008, 10532.661, 509.867, 52933.635 25/07/15,07:45:54,14,07,1, 11.9,1,1, 18.008, 10532.674, 509.850, 52933.600 25/07/15,07:45:54,15,07,1, 11.9,1,1, 18.008, 10532.662, 509.887, 52933.639 25/07/15,07:45:54,16,07,1, 11.9,1,1, 18.008, 10532.706, 509.886, 52933.589 25/07/15,07:45:54,17,07,1, 11.9,1,1, 18.008, 10532.688, 509.892, 52933.645 25/07/15,07:45:54,18,07,1, 11.9,1,1, 18.008, 10532.697, 509.923, 52933.651 25/07/15,07:45:54,19,07,1, 11.9,1,1, 18.008, 10532.699, 509.938, 52933.674 25/07/15,07:45:55,00,08,1, 12.0,1,1, 18.006, 10532.693, 509.938, 52933.674 25/07/15,07:45:55,01,08,1, 12.0,1,1, 18.006, 10532.718, 509.946, 52933.649 25/07/15,07:45:55,02,08,1, 12.0,1,1, 18.006, 10532.734, 509.983, 52933.616 25/07/15,07:45:55,03,08,1, 12.0,1,1, 18.006, 10532.714, 509.983, 52933.627 25/07/15,07:45:55,04,08,1, 12.0,1,1, 18.006, 10532.723, 510.005, 52933.651 25/07/15,07:45:55,05,08,1, 12.0,1,1, 18.006, 10532.760, 510.004, 52933.654 25/07/15,07:45:55,06,08,1, 12.0,1,1, 18.006, 10532.768, 510.026, 52933.654 25/07/15,07:45:55,07,08,1, 12.0,1,1, 18.006, 10532.768, 510.042, 52933.651 25/07/15,07:45:55,08,08,1, 12.0,1,1, 18.006, 10532.774, 510.053, 52933.667 25/07/15,07:45:55,09,08,1, 12.0,1,1, 18.006, 10532.801, 510.075, 52933.665 25/07/15,07:45:55,10,08,1, 12.0,1,1, 18.006, 10532.789, 510.117, 52933.738 25/07/15,07:45:55,11,08,1, 12.0,1,1, 18.006, 10532.800, 510.098, 52933.726 25/07/15,07:45:55,12,08,1, 12.0,1,1, 18.006, 10532.824, 510.115, 52933.764 25/07/15,07:45:55,13,08,1, 12.0,1,1, 18.006, 10532.818, 510.136, 52933.737 25/07/15,07:45:55,14,08,1, 12.0,1,1, 18.006, 10532.814, 510.141, 52933.745 25/07/15,07:45:55,15,08,1, 12.0,1,1, 18.006, 10532.843, 510.147, 52933.810 25/07/15,07:45:55,16,08,1, 12.0,1,1, 18.006, 10532.853, 510.157, 52933.747 25/07/15,07:45:55,17,08,1, 12.0,1,1, 18.006, 10532.829, 510.168, 52933.741 25/07/15,07:45:55,18,08,1, 12.0,1,1, 18.006, 10532.855, 510.188, 52933.809 25/07/15,07:45:55,19,08,1, 12.0,1,1, 18.006, 10532.901, 510.214, 52933.756 25/07/15,07:45:56,00,07,1, 11.9,1,1, 18.010, 10532.893, 510.214, 52933.756 25/07/15,07:45:56,01,07,1, 11.9,1,1, 18.010, 10532.920, 510.220, 52933.810 25/07/15,07:45:56,02,07,1, 11.9,1,1, 18.010, 10532.934, 510.271, 52933.728 25/07/15,07:45:56,03,07,1, 11.9,1,1, 18.010, 10532.922, 510.258, 52933.769 25/07/15,07:45:56,04,07,1, 11.9,1,1, 18.010, 10532.945, 510.281, 52933.864 25/07/15,07:45:56,05,07,1, 11.9,1,1, 18.010, 10532.948, 510.303, 52933.819 25/07/15,07:45:56,06,07,1, 11.9,1,1, 18.010, 10532.966, 510.306, 52933.812 25/07/15,07:45:56,07,07,1, 11.9,1,1, 18.010, 10532.957, 510.335, 52933.871 25/07/15,07:45:56,08,07,1, 11.9,1,1, 18.010, 10532.983, 510.361, 52933.876 25/07/15,07:45:56,09,07,1, 11.9,1,1, 18.010, 10532.995, 510.359, 52933.883 25/07/15,07:45:56,10,07,1, 11.9,1,1, 18.010, 10532.990, 510.373, 52933.907 25/07/15,07:45:56,11,07,1, 11.9,1,1, 18.010, 10533.006, 510.393, 52933.804 25/07/15,07:45:56,12,07,1, 11.9,1,1, 18.010, 10533.026, 510.431, 52933.931 25/07/15,07:45:56,13,07,1, 11.9,1,1, 18.010, 10533.031, 510.433, 52933.918 25/07/15,07:45:56,14,07,1, 11.9,1,1, 18.010, 10533.035, 510.452, 52933.908 25/07/15,07:45:56,15,07,1, 11.9,1,1, 18.010, 10533.046, 510.472, 52933.910 25/07/15,07:45:56,16,07,1, 11.9,1,1, 18.010, 10533.061, 510.485, 52933.907 25/07/15,07:45:56,17,07,1, 11.9,1,1, 18.010, 10533.051, 510.480, 52933.971 25/07/15,07:45:56,18,07,1, 11.9,1,1, 18.010, 10533.080, 510.531, 52933.971 25/07/15,07:45:56,19,07,1, 11.9,1,1, 18.010, 10533.102, 510.525, 52933.990 25/07/15,07:45:57,00,08,1, 11.9,1,1, 18.012, 10533.102, 510.525, 52933.990 25/07/15,07:45:57,01,08,1, 11.9,1,1, 18.012, 10533.097, 510.580, 52933.950 25/07/15,07:45:57,02,08,1, 11.9,1,1, 18.012, 10533.140, 510.784, 52934.778 25/07/15,07:45:57,03,08,1, 11.9,1,1, 18.012, 10533.141, 510.810, 52934.848 25/07/15,07:45:57,04,08,1, 11.9,1,1, 18.012, 10533.128, 510.825, 52934.870 25/07/15,07:45:57,05,08,1, 11.9,1,1, 18.012, 10533.163, 510.856, 52934.873 25/07/15,07:45:57,06,08,1, 11.9,1,1, 18.012, 10533.181, 510.865, 52934.846 25/07/15,07:45:57,07,08,1, 11.9,1,1, 18.012, 10533.175, 510.865, 52934.784 25/07/15,07:45:57,08,08,1, 11.9,1,1, 18.012, 10533.172, 510.886, 52934.891 25/07/15,07:45:57,09,08,1, 11.9,1,1, 18.012, 10533.203, 510.906, 52934.849 25/07/15,07:45:57,10,08,1, 11.9,1,1, 18.012, 10533.221, 510.913, 52934.881 25/07/15,07:45:57,11,08,1, 11.9,1,1, 18.012, 10533.242, 510.938, 52934.929 25/07/15,07:45:57,12,08,1, 11.9,1,1, 18.012, 10533.237, 510.937, 52934.906 25/07/15,07:45:57,13,08,1, 11.9,1,1, 18.012, 10533.252, 510.950, 52934.905 25/07/15,07:45:57,14,08,1, 11.9,1,1, 18.012, 10533.215, 511.005, 52934.875 25/07/15,07:45:57,15,08,1, 11.9,1,1, 18.012, 10533.250, 510.992, 52934.806 25/07/15,07:45:57,16,08,1, 11.9,1,1, 18.012, 10533.245, 511.008, 52934.907 25/07/15,07:45:57,17,08,1, 11.9,1,1, 18.012, 10533.251, 511.055, 52934.978 25/07/15,07:45:57,18,08,1, 11.9,1,1, 18.012, 10533.265, 511.025, 52934.954 25/07/15,07:45:57,19,08,1, 11.9,1,1, 18.012, 10533.305, 511.026, 52934.890 25/07/15,07:45:58,00,07,1, 11.9,1,1, 18.015, 10533.302, 511.026, 52934.890 25/07/15,07:45:58,01,07,1, 11.9,1,1, 18.015, 10533.311, 511.086, 52934.888 25/07/15,07:45:58,02,07,1, 11.9,1,1, 18.015, 10533.304, 511.087, 52934.961 25/07/15,07:45:58,03,07,1, 11.9,1,1, 18.015, 10533.306, 511.109, 52935.013 25/07/15,07:45:58,04,07,1, 11.9,1,1, 18.015, 10533.343, 511.118, 52934.915 25/07/15,07:45:58,05,07,1, 11.9,1,1, 18.015, 10533.341, 511.150, 52934.983 25/07/15,07:45:58,06,07,1, 11.9,1,1, 18.015, 10533.311, 511.128, 52934.940 25/07/15,07:45:58,07,07,1, 11.9,1,1, 18.015, 10533.385, 511.165, 52934.993 25/07/15,07:45:58,08,07,1, 11.9,1,1, 18.015, 10533.368, 511.178, 52934.985 25/07/15,07:45:58,09,07,1, 11.9,1,1, 18.015, 10533.360, 511.200, 52934.989 25/07/15,07:45:58,10,07,1, 11.9,1,1, 18.015, 10533.385, 511.219, 52934.975 25/07/15,07:45:58,11,07,1, 11.9,1,1, 18.015, 10533.378, 511.215, 52935.010 25/07/15,07:45:58,12,07,1, 11.9,1,1, 18.015, 10533.389, 511.237, 52935.024 25/07/15,07:45:58,13,07,1, 11.9,1,1, 18.015, 10533.397, 511.262, 52935.055 25/07/15,07:45:58,14,07,1, 11.9,1,1, 18.015, 10533.397, 511.253, 52935.102 25/07/15,07:45:58,15,07,1, 11.9,1,1, 18.015, 10533.417, 511.316, 52934.985 25/07/15,07:45:58,16,07,1, 11.9,1,1, 18.015, 10533.433, 511.326, 52935.127 25/07/15,07:45:58,17,07,1, 11.9,1,1, 18.015, 10533.422, 511.346, 52935.029 25/07/15,07:45:58,18,07,1, 11.9,1,1, 18.015, 10533.459, 511.374, 52935.060 25/07/15,07:45:58,19,07,1, 11.9,1,1, 18.015, 10533.448, 511.369, 52935.120 25/07/15,07:45:59,00,07,1, 11.9,1,1, 18.015, 10533.444, 511.369, 52935.120 25/07/15,07:45:59,01,07,1, 11.9,1,1, 18.015, 10533.445, 511.403, 52935.060 25/07/15,07:45:59,02,07,1, 11.9,1,1, 18.015, 10533.480, 511.412, 52935.180 25/07/15,07:45:59,03,07,1, 11.9,1,1, 18.015, 10533.470, 511.445, 52935.152 25/07/15,07:45:59,04,07,1, 11.9,1,1, 18.015, 10533.494, 511.434, 52935.080 25/07/15,07:45:59,05,07,1, 11.9,1,1, 18.015, 10533.489, 511.449, 52935.148 25/07/15,07:45:59,06,07,1, 11.9,1,1, 18.015, 10533.511, 511.467, 52935.110 25/07/15,07:45:59,07,07,1, 11.9,1,1, 18.015, 10533.507, 511.504, 52935.131 25/07/15,07:45:59,08,07,1, 11.9,1,1, 18.015, 10533.520, 511.513, 52935.139 25/07/15,07:45:59,09,07,1, 11.9,1,1, 18.015, 10533.556, 511.523, 52935.136 25/07/15,07:45:59,10,07,1, 11.9,1,1, 18.015, 10533.546, 511.530, 52935.132 25/07/15,07:45:59,11,07,1, 11.9,1,1, 18.015, 10533.549, 511.559, 52935.209 25/07/15,07:45:59,12,07,1, 11.9,1,1, 18.015, 10533.578, 511.571, 52935.200 25/07/15,07:45:59,13,07,1, 11.9,1,1, 18.015, 10533.554, 511.582, 52935.219 25/07/15,07:45:59,14,07,1, 11.9,1,1, 18.015, 10533.554, 511.587, 52935.189 25/07/15,07:45:59,15,07,1, 11.9,1,1, 18.015, 10533.590, 511.596, 52935.239 25/07/15,07:45:59,16,07,1, 11.9,1,1, 18.015, 10533.605, 511.634, 52935.285 25/07/15,07:45:59,17,07,1, 11.9,1,1, 18.015, 10533.598, 511.628, 52935.165 25/07/15,07:45:59,18,07,1, 11.9,1,1, 18.015, 10533.634, 511.637, 52935.242 25/07/15,07:45:59,19,07,1, 11.9,1,1, 18.015, 10533.648, 511.657, 52935.230 25/07/15,07:46:00,00,08,1, 11.9,1,1, 18.010, 10533.644, 511.657, 52935.230 25/07/15,07:46:00,01,08,1, 11.9,1,1, 18.010, 10533.676, 511.676, 52935.196 25/07/15,07:46:00,02,08,1, 11.9,1,1, 18.010, 10533.674, 511.520, 52934.448 25/07/15,07:46:00,03,08,1, 11.9,1,1, 18.010, 10533.659, 511.476, 52934.371 25/07/15,07:46:00,04,08,1, 11.9,1,1, 18.010, 10533.697, 511.513, 52934.384 25/07/15,07:46:00,05,08,1, 11.9,1,1, 18.010, 10533.680, 511.532, 52934.393 25/07/15,07:46:00,06,08,1, 11.9,1,1, 18.010, 10533.705, 511.557, 52934.367 25/07/15,07:46:00,07,08,1, 11.9,1,1, 18.010, 10533.708, 511.540, 52934.410 25/07/15,07:46:00,08,08,1, 11.9,1,1, 18.010, 10533.722, 511.572, 52934.440 25/07/15,07:46:00,09,08,1, 11.9,1,1, 18.010, 10533.736, 511.559, 52934.451 25/07/15,07:46:00,10,08,1, 11.9,1,1, 18.010, 10533.758, 511.572, 52934.458 25/07/15,07:46:00,11,08,1, 11.9,1,1, 18.010, 10533.779, 511.579, 52934.471 25/07/15,07:46:00,12,08,1, 11.9,1,1, 18.010, 10533.785, 511.607, 52934.464 25/07/15,07:46:00,13,08,1, 11.9,1,1, 18.010, 10533.787, 511.604, 52934.424 25/07/15,07:46:00,14,08,1, 11.9,1,1, 18.010, 10533.801, 511.622, 52934.457 25/07/15,07:46:00,15,08,1, 11.9,1,1, 18.010, 10533.818, 511.648, 52934.481 25/07/15,07:46:00,16,08,1, 11.9,1,1, 18.010, 10533.811, 511.635, 52934.526 25/07/15,07:46:00,17,08,1, 11.9,1,1, 18.010, 10533.832, 511.657, 52934.472 25/07/15,07:46:00,18,08,1, 11.9,1,1, 18.010, 10533.857, 511.630, 52934.465 25/07/15,07:46:00,19,08,1, 11.9,1,1, 18.010, 10533.865, 511.649, 52934.573 25/07/15,07:46:01,00,07,1, 11.9,1,1, 18.013, 10533.861, 511.649, 52934.573 25/07/15,07:46:01,01,07,1, 11.9,1,1, 18.013, 10533.885, 511.669, 52934.490 25/07/15,07:46:01,02,07,1, 11.9,1,1, 18.013, 10533.878, 511.679, 52934.495 25/07/15,07:46:01,03,07,1, 11.9,1,1, 18.013, 10533.919, 511.699, 52934.497 25/07/15,07:46:01,04,07,1, 11.9,1,1, 18.013, 10533.911, 511.735, 52934.552 25/07/15,07:46:01,05,07,1, 11.9,1,1, 18.013, 10533.937, 511.714, 52934.579 25/07/15,07:46:01,06,07,1, 11.9,1,1, 18.013, 10533.935, 511.723, 52934.473 25/07/15,07:46:01,07,07,1, 11.9,1,1, 18.013, 10533.946, 511.723, 52934.559 25/07/15,07:46:01,08,07,1, 11.9,1,1, 18.013, 10533.946, 511.739, 52934.544 25/07/15,07:46:01,09,07,1, 11.9,1,1, 18.013, 10533.994, 511.758, 52934.621 25/07/15,07:46:01,10,07,1, 11.9,1,1, 18.013, 10534.005, 511.730, 52934.550 25/07/15,07:46:01,11,07,1, 11.9,1,1, 18.013, 10533.996, 511.750, 52934.489 25/07/15,07:46:01,12,07,1, 11.9,1,1, 18.013, 10534.021, 511.793, 52934.647 25/07/15,07:46:01,13,07,1, 11.9,1,1, 18.013, 10534.045, 511.781, 52934.591 25/07/15,07:46:01,14,07,1, 11.9,1,1, 18.013, 10534.025, 511.779, 52934.609 25/07/15,07:46:01,15,07,1, 11.9,1,1, 18.013, 10534.064, 511.818, 52934.614 25/07/15,07:46:01,16,07,1, 11.9,1,1, 18.013, 10534.086, 511.830, 52934.618 25/07/15,07:46:01,17,07,1, 11.9,1,1, 18.013, 10534.098, 511.813, 52934.578 25/07/15,07:46:01,18,07,1, 11.9,1,1, 18.013, 10534.129, 511.841, 52934.626 25/07/15,07:46:01,19,07,1, 11.9,1,1, 18.013, 10534.147, 511.870, 52934.575 25/07/15,07:46:02,00,07,1, 11.8,1,1, 18.010, 10534.145, 511.870, 52934.575 25/07/15,07:46:02,01,07,1, 11.8,1,1, 18.010, 10534.149, 511.894, 52934.609 25/07/15,07:46:02,02,07,1, 11.8,1,1, 18.010, 10534.174, 511.915, 52934.664 25/07/15,07:46:02,03,07,1, 11.8,1,1, 18.010, 10534.180, 511.922, 52934.606 25/07/15,07:46:02,04,07,1, 11.8,1,1, 18.010, 10534.227, 511.957, 52934.690 25/07/15,07:46:02,05,07,1, 11.8,1,1, 18.010, 10534.243, 511.963, 52934.669 25/07/15,07:46:02,06,07,1, 11.8,1,1, 18.010, 10534.230, 511.987, 52934.696 25/07/15,07:46:02,07,07,1, 11.8,1,1, 18.010, 10534.270, 511.997, 52934.685 25/07/15,07:46:02,08,07,1, 11.8,1,1, 18.010, 10534.299, 512.013, 52934.739 25/07/15,07:46:02,09,07,1, 11.8,1,1, 18.010, 10534.302, 512.025, 52934.640 25/07/15,07:46:02,10,07,1, 11.8,1,1, 18.010, 10534.321, 512.045, 52934.732 25/07/15,07:46:02,11,07,1, 11.8,1,1, 18.010, 10534.340, 512.044, 52934.670 25/07/15,07:46:02,12,07,1, 11.8,1,1, 18.010, 10534.343, 512.059, 52934.771 25/07/15,07:46:02,13,07,1, 11.8,1,1, 18.010, 10534.384, 512.085, 52934.758 25/07/15,07:46:02,14,07,1, 11.8,1,1, 18.010, 10534.390, 512.117, 52934.806 25/07/15,07:46:02,15,07,1, 11.8,1,1, 18.010, 10534.399, 512.125, 52934.713 25/07/15,07:46:02,16,07,1, 11.8,1,1, 18.010, 10534.424, 512.127, 52934.733 25/07/15,07:46:02,17,07,1, 11.8,1,1, 18.010, 10534.442, 512.160, 52934.762 25/07/15,07:46:02,18,07,1, 11.8,1,1, 18.010, 10534.469, 512.145, 52934.767 25/07/15,07:46:02,19,07,1, 11.8,1,1, 18.010, 10534.507, 512.153, 52934.780 25/07/15,07:46:03,00,08,1, 11.9,1,1, 18.006, 10534.503, 512.153, 52934.780 25/07/15,07:46:03,01,08,1, 11.9,1,1, 18.006, 10534.526, 512.206, 52934.764 25/07/15,07:46:03,02,08,1, 11.9,1,1, 18.006, 10534.536, 512.235, 52934.771 25/07/15,07:46:03,03,08,1, 11.9,1,1, 18.006, 10534.536, 512.234, 52934.784 25/07/15,07:46:03,04,08,1, 11.9,1,1, 18.006, 10534.542, 512.255, 52934.822 25/07/15,07:46:03,05,08,1, 11.9,1,1, 18.006, 10534.598, 512.297, 52934.821 25/07/15,07:46:03,06,08,1, 11.9,1,1, 18.006, 10534.602, 512.301, 52934.818 25/07/15,07:46:03,07,08,1, 11.9,1,1, 18.006, 10534.648, 512.315, 52934.807 25/07/15,07:46:03,08,08,1, 11.9,1,1, 18.006, 10534.622, 512.317, 52934.907 25/07/15,07:46:03,09,08,1, 11.9,1,1, 18.006, 10534.650, 512.338, 52934.865 25/07/15,07:46:03,10,08,1, 11.9,1,1, 18.006, 10534.657, 512.349, 52934.845 25/07/15,07:46:03,11,08,1, 11.9,1,1, 18.006, 10534.667, 512.355, 52934.850 25/07/15,07:46:03,12,08,1, 11.9,1,1, 18.006, 10534.678, 512.381, 52934.873 25/07/15,07:46:03,13,08,1, 11.9,1,1, 18.006, 10534.707, 512.393, 52934.862 25/07/15,07:46:03,14,08,1, 11.9,1,1, 18.006, 10534.731, 512.429, 52934.886 25/07/15,07:46:03,15,08,1, 11.9,1,1, 18.006, 10534.736, 512.409, 52934.936 25/07/15,07:46:03,16,08,1, 11.9,1,1, 18.006, 10534.756, 512.424, 52934.870 25/07/15,07:46:03,17,08,1, 11.9,1,1, 18.006, 10534.770, 512.450, 52934.878 25/07/15,07:46:03,18,08,1, 11.9,1,1, 18.006, 10534.775, 512.455, 52934.926 25/07/15,07:46:03,19,08,1, 11.9,1,1, 18.006, 10534.803, 512.476, 52934.903 25/07/15,07:46:04,00,07,1, 11.9,1,1, 18.009, 10534.796, 512.476, 52934.903 25/07/15,07:46:04,01,07,1, 11.9,1,1, 18.009, 10534.819, 512.490, 52934.877 25/07/15,07:46:04,02,07,1, 11.9,1,1, 18.009, 10534.844, 512.504, 52934.915 25/07/15,07:46:04,03,07,1, 11.9,1,1, 18.009, 10534.843, 512.524, 52934.937 25/07/15,07:46:04,04,07,1, 11.9,1,1, 18.009, 10534.885, 512.528, 52935.043 25/07/15,07:46:04,05,07,1, 11.9,1,1, 18.009, 10534.891, 512.527, 52934.888 25/07/15,07:46:04,06,07,1, 11.9,1,1, 18.009, 10534.893, 512.561, 52934.981 25/07/15,07:46:04,07,07,1, 11.9,1,1, 18.009, 10534.900, 512.534, 52934.939 25/07/15,07:46:04,08,07,1, 11.9,1,1, 18.009, 10534.904, 512.574, 52934.922 25/07/15,07:46:04,09,07,1, 11.9,1,1, 18.009, 10534.911, 512.574, 52935.006 25/07/15,07:46:04,10,07,1, 11.9,1,1, 18.009, 10534.934, 512.593, 52934.933 25/07/15,07:46:04,11,07,1, 11.9,1,1, 18.009, 10534.965, 512.600, 52934.937 25/07/15,07:46:04,12,07,1, 11.9,1,1, 18.009, 10534.979, 512.596, 52934.997 25/07/15,07:46:04,13,07,1, 11.9,1,1, 18.009, 10535.001, 512.655, 52934.991 25/07/15,07:46:04,14,07,1, 11.9,1,1, 18.009, 10535.017, 512.652, 52934.981 25/07/15,07:46:04,15,07,1, 11.9,1,1, 18.009, 10535.010, 512.668, 52934.918 25/07/15,07:46:04,16,07,1, 11.9,1,1, 18.009, 10535.030, 512.687, 52935.032 25/07/15,07:46:04,17,07,1, 11.9,1,1, 18.009, 10535.044, 512.694, 52935.009 25/07/15,07:46:04,18,07,1, 11.9,1,1, 18.009, 10535.050, 512.697, 52935.028 25/07/15,07:46:04,19,07,1, 11.9,1,1, 18.009, 10535.051, 512.737, 52934.979 25/07/15,07:46:05,00,08,1, 11.9,1,1, 18.008, 10535.046, 512.737, 52934.979 25/07/15,07:46:05,01,08,1, 11.9,1,1, 18.008, 10535.079, 512.770, 52935.008 25/07/15,07:46:05,02,08,1, 11.9,1,1, 18.008, 10535.089, 512.769, 52935.118 25/07/15,07:46:05,03,08,1, 11.9,1,1, 18.008, 10535.120, 512.801, 52935.098 25/07/15,07:46:05,04,08,1, 11.9,1,1, 18.008, 10535.128, 512.783, 52935.018 25/07/15,07:46:05,05,08,1, 11.9,1,1, 18.008, 10535.176, 512.812, 52935.056 25/07/15,07:46:05,06,08,1, 11.9,1,1, 18.008, 10535.177, 512.837, 52935.059 25/07/15,07:46:05,07,08,1, 11.9,1,1, 18.008, 10535.180, 512.843, 52935.130 25/07/15,07:46:05,08,08,1, 11.9,1,1, 18.008, 10535.214, 512.877, 52935.097 25/07/15,07:46:05,09,08,1, 11.9,1,1, 18.008, 10535.207, 512.869, 52935.049 25/07/15,07:46:05,10,08,1, 11.9,1,1, 18.008, 10535.224, 512.897, 52935.123 25/07/15,07:46:05,11,08,1, 11.9,1,1, 18.008, 10535.244, 512.910, 52935.107 25/07/15,07:46:05,12,08,1, 11.9,1,1, 18.008, 10535.270, 512.947, 52935.111 25/07/15,07:46:05,13,08,1, 11.9,1,1, 18.008, 10535.285, 512.937, 52935.061 25/07/15,07:46:05,14,08,1, 11.9,1,1, 18.008, 10535.293, 512.947, 52935.107 25/07/15,07:46:05,15,08,1, 11.9,1,1, 18.008, 10535.297, 513.008, 52935.125 25/07/15,07:46:05,16,08,1, 11.9,1,1, 18.008, 10535.327, 512.994, 52935.091 25/07/15,07:46:05,17,08,1, 11.9,1,1, 18.008, 10535.313, 513.019, 52935.231 25/07/15,07:46:05,18,08,1, 11.9,1,1, 18.008, 10535.352, 513.034, 52935.131 25/07/15,07:46:05,19,08,1, 11.9,1,1, 18.008, 10535.346, 513.071, 52935.153 25/07/15,07:46:06,00,07,1, 12.0,1,1, 18.008, 10535.338, 513.071, 52935.153 25/07/15,07:46:06,01,07,1, 12.0,1,1, 18.008, 10535.393, 513.085, 52935.194 25/07/15,07:46:06,02,07,1, 12.0,1,1, 18.008, 10535.428, 513.114, 52935.177 25/07/15,07:46:06,03,07,1, 12.0,1,1, 18.008, 10535.444, 513.127, 52935.283 25/07/15,07:46:06,04,07,1, 12.0,1,1, 18.008, 10535.407, 513.177, 52935.240 25/07/15,07:46:06,05,07,1, 12.0,1,1, 18.008, 10535.439, 513.185, 52935.253 25/07/15,07:46:06,06,07,1, 12.0,1,1, 18.008, 10535.458, 513.196, 52935.333 25/07/15,07:46:06,07,07,1, 12.0,1,1, 18.008, 10535.470, 513.212, 52935.279 25/07/15,07:46:06,08,07,1, 12.0,1,1, 18.008, 10535.517, 513.214, 52935.287 25/07/15,07:46:06,09,07,1, 12.0,1,1, 18.008, 10535.490, 513.228, 52935.277 25/07/15,07:46:06,10,07,1, 12.0,1,1, 18.008, 10535.518, 513.240, 52935.274 25/07/15,07:46:06,11,07,1, 12.0,1,1, 18.008, 10535.559, 513.234, 52935.292 25/07/15,07:46:06,12,07,1, 12.0,1,1, 18.008, 10535.551, 513.279, 52935.306 25/07/15,07:46:06,13,07,1, 12.0,1,1, 18.008, 10535.566, 513.288, 52935.292 25/07/15,07:46:06,14,07,1, 12.0,1,1, 18.008, 10535.588, 513.327, 52935.296 25/07/15,07:46:06,15,07,1, 12.0,1,1, 18.008, 10535.605, 513.341, 52935.318 25/07/15,07:46:06,16,07,1, 12.0,1,1, 18.008, 10535.620, 513.364, 52935.348 25/07/15,07:46:06,17,07,1, 12.0,1,1, 18.008, 10535.643, 513.380, 52935.317 25/07/15,07:46:06,18,07,1, 12.0,1,1, 18.008, 10535.655, 513.381, 52935.349 25/07/15,07:46:06,19,07,1, 12.0,1,1, 18.008, 10535.665, 513.410, 52935.344 25/07/15,07:46:07,00,08,1, 11.9,1,1, 18.008, 10535.663, 513.410, 52935.344 25/07/15,07:46:07,01,08,1, 11.9,1,1, 18.008, 10535.697, 513.440, 52935.370 25/07/15,07:46:07,02,08,1, 11.9,1,1, 18.008, 10535.714, 513.405, 52935.353 25/07/15,07:46:07,03,08,1, 11.9,1,1, 18.008, 10535.721, 513.474, 52935.351 25/07/15,07:46:07,04,08,1, 11.9,1,1, 18.008, 10535.712, 513.482, 52935.368 25/07/15,07:46:07,05,08,1, 11.9,1,1, 18.008, 10535.747, 513.522, 52935.391 25/07/15,07:46:07,06,08,1, 11.9,1,1, 18.008, 10535.784, 513.510, 52935.387 25/07/15,07:46:07,07,08,1, 11.9,1,1, 18.008, 10535.784, 513.548, 52935.357 25/07/15,07:46:07,08,08,1, 11.9,1,1, 18.008, 10535.797, 513.532, 52935.329 25/07/15,07:46:07,09,08,1, 11.9,1,1, 18.008, 10535.814, 513.549, 52935.392 25/07/15,07:46:07,10,08,1, 11.9,1,1, 18.008, 10535.824, 513.572, 52935.378 25/07/15,07:46:07,11,08,1, 11.9,1,1, 18.008, 10535.857, 513.607, 52935.404 25/07/15,07:46:07,12,08,1, 11.9,1,1, 18.008, 10535.863, 513.611, 52935.382 25/07/15,07:46:07,13,08,1, 11.9,1,1, 18.008, 10535.873, 513.591, 52935.398 25/07/15,07:46:07,14,08,1, 11.9,1,1, 18.008, 10535.898, 513.655, 52935.434 25/07/15,07:46:07,15,08,1, 11.9,1,1, 18.008, 10535.904, 513.651, 52935.441 25/07/15,07:46:07,16,08,1, 11.9,1,1, 18.008, 10535.942, 513.687, 52935.409 25/07/15,07:46:07,17,08,1, 11.9,1,1, 18.008, 10535.952, 513.689, 52935.476 25/07/15,07:46:07,18,08,1, 11.9,1,1, 18.008, 10535.973, 513.679, 52935.426 25/07/15,07:46:07,19,08,1, 11.9,1,1, 18.008, 10535.983, 513.704, 52935.480 25/07/15,07:46:08,00,07,1, 12.0,1,1, 18.011, 10535.980, 513.704, 52935.480 25/07/15,07:46:08,01,07,1, 12.0,1,1, 18.011, 10536.015, 513.739, 52935.467 25/07/15,07:46:08,02,07,1, 12.0,1,1, 18.011, 10536.048, 513.757, 52935.480 25/07/15,07:46:08,03,07,1, 12.0,1,1, 18.011, 10536.091, 513.751, 52935.521 25/07/15,07:46:08,04,07,1, 12.0,1,1, 18.011, 10536.082, 513.776, 52935.491 25/07/15,07:46:08,05,07,1, 12.0,1,1, 18.011, 10536.096, 513.791, 52935.485 25/07/15,07:46:08,06,07,1, 12.0,1,1, 18.011, 10536.124, 513.806, 52935.531 25/07/15,07:46:08,07,07,1, 12.0,1,1, 18.011, 10536.156, 513.838, 52935.501 25/07/15,07:46:08,08,07,1, 12.0,1,1, 18.011, 10536.167, 513.854, 52935.508 25/07/15,07:46:08,09,07,1, 12.0,1,1, 18.011, 10536.183, 513.834, 52935.522 25/07/15,07:46:08,10,07,1, 12.0,1,1, 18.011, 10536.225, 513.856, 52935.556 25/07/15,07:46:08,11,07,1, 12.0,1,1, 18.011, 10536.249, 513.860, 52935.560 25/07/15,07:46:08,12,07,1, 12.0,1,1, 18.011, 10536.261, 513.881, 52935.504 25/07/15,07:46:08,13,07,1, 12.0,1,1, 18.011, 10536.267, 513.891, 52935.544 25/07/15,07:46:08,14,07,1, 12.0,1,1, 18.011, 10536.318, 513.914, 52935.589 25/07/15,07:46:08,15,07,1, 12.0,1,1, 18.011, 10536.348, 513.914, 52935.567 25/07/15,07:46:08,16,07,1, 12.0,1,1, 18.011, 10536.360, 513.942, 52935.557 25/07/15,07:46:08,17,07,1, 12.0,1,1, 18.011, 10536.386, 513.951, 52935.558 25/07/15,07:46:08,18,07,1, 12.0,1,1, 18.011, 10536.417, 513.955, 52935.573 25/07/15,07:46:08,19,07,1, 12.0,1,1, 18.011, 10536.454, 513.981, 52935.621 25/07/15,07:46:09,00,07,1, 11.9,1,1, 18.009, 10536.448, 513.981, 52935.621 25/07/15,07:46:09,01,07,1, 11.9,1,1, 18.009, 10536.463, 514.007, 52935.602 25/07/15,07:46:09,02,07,1, 11.9,1,1, 18.009, 10536.498, 514.031, 52935.586 25/07/15,07:46:09,03,07,1, 11.9,1,1, 18.009, 10536.527, 514.042, 52935.571 25/07/15,07:46:09,04,07,1, 11.9,1,1, 18.009, 10536.556, 514.050, 52935.614 25/07/15,07:46:09,05,07,1, 11.9,1,1, 18.009, 10536.600, 514.062, 52935.566 25/07/15,07:46:09,06,07,1, 11.9,1,1, 18.009, 10536.603, 514.089, 52935.592 25/07/15,07:46:09,07,07,1, 11.9,1,1, 18.009, 10536.651, 514.124, 52935.637 25/07/15,07:46:09,08,07,1, 11.9,1,1, 18.009, 10536.650, 514.123, 52935.606 25/07/15,07:46:09,09,07,1, 11.9,1,1, 18.009, 10536.662, 514.132, 52935.643 25/07/15,07:46:09,10,07,1, 11.9,1,1, 18.009, 10536.693, 514.170, 52935.618 25/07/15,07:46:09,11,07,1, 11.9,1,1, 18.009, 10536.707, 514.168, 52935.594 25/07/15,07:46:09,12,07,1, 11.9,1,1, 18.009, 10536.737, 514.201, 52935.651 25/07/15,07:46:09,13,07,1, 11.9,1,1, 18.009, 10536.763, 514.212, 52935.628 25/07/15,07:46:09,14,07,1, 11.9,1,1, 18.009, 10536.764, 514.230, 52935.651 25/07/15,07:46:09,15,07,1, 11.9,1,1, 18.009, 10536.781, 514.239, 52935.662 25/07/15,07:46:09,16,07,1, 11.9,1,1, 18.009, 10536.817, 514.262, 52935.661 25/07/15,07:46:09,17,07,1, 11.9,1,1, 18.009, 10536.848, 514.247, 52935.680 25/07/15,07:46:09,18,07,1, 11.9,1,1, 18.009, 10536.875, 514.276, 52935.669 25/07/15,07:46:09,19,07,1, 11.9,1,1, 18.009, 10536.867, 514.312, 52935.673 25/07/15,07:46:10,00,07,1, 11.8,1,1, 18.012, 10536.865, 514.312, 52935.673 25/07/15,07:46:10,01,07,1, 11.8,1,1, 18.012, 10536.917, 514.353, 52935.676 25/07/15,07:46:10,02,07,1, 11.8,1,1, 18.012, 10536.940, 514.333, 52935.734 25/07/15,07:46:10,03,07,1, 11.8,1,1, 18.012, 10536.957, 514.390, 52935.738 25/07/15,07:46:10,04,07,1, 11.8,1,1, 18.012, 10536.985, 514.383, 52935.729 25/07/15,07:46:10,05,07,1, 11.8,1,1, 18.012, 10537.020, 514.395, 52935.703 25/07/15,07:46:10,06,07,1, 11.8,1,1, 18.012, 10537.030, 514.420, 52935.723 25/07/15,07:46:10,07,07,1, 11.8,1,1, 18.012, 10537.048, 514.437, 52935.729 25/07/15,07:46:10,08,07,1, 11.8,1,1, 18.012, 10537.115, 514.444, 52935.709 25/07/15,07:46:10,09,07,1, 11.8,1,1, 18.012, 10537.121, 514.465, 52935.721 25/07/15,07:46:10,10,07,1, 11.8,1,1, 18.012, 10537.144, 514.477, 52935.754 25/07/15,07:46:10,11,07,1, 11.8,1,1, 18.012, 10537.172, 514.509, 52935.767 25/07/15,07:46:10,12,07,1, 11.8,1,1, 18.012, 10537.210, 514.542, 52935.742 25/07/15,07:46:10,13,07,1, 11.8,1,1, 18.012, 10537.208, 514.560, 52935.790 25/07/15,07:46:10,14,07,1, 11.8,1,1, 18.012, 10537.230, 514.572, 52935.811 25/07/15,07:46:10,15,07,1, 11.8,1,1, 18.012, 10537.255, 514.574, 52935.781 25/07/15,07:46:10,16,07,1, 11.8,1,1, 18.012, 10537.281, 514.574, 52935.800 25/07/15,07:46:10,17,07,1, 11.8,1,1, 18.012, 10537.313, 514.635, 52935.758 25/07/15,07:46:10,18,07,1, 11.8,1,1, 18.012, 10537.328, 514.629, 52935.769 25/07/15,07:46:10,19,07,1, 11.8,1,1, 18.012, 10537.380, 514.641, 52935.853 25/07/15,07:46:11,00,07,1, 11.9,1,1, 18.011, 10537.374, 514.641, 52935.853 25/07/15,07:46:11,01,07,1, 11.9,1,1, 18.011, 10537.388, 514.653, 52935.825 25/07/15,07:46:11,02,07,1, 11.9,1,1, 18.011, 10537.441, 514.674, 52935.823 25/07/15,07:46:11,03,07,1, 11.9,1,1, 18.011, 10537.468, 514.706, 52935.745 25/07/15,07:46:11,04,07,1, 11.9,1,1, 18.011, 10537.455, 514.750, 52935.807 25/07/15,07:46:11,05,07,1, 11.9,1,1, 18.011, 10537.489, 514.720, 52935.768 25/07/15,07:46:11,06,07,1, 11.9,1,1, 18.011, 10537.507, 514.778, 52935.755 25/07/15,07:46:11,07,07,1, 11.9,1,1, 18.011, 10537.541, 514.775, 52935.840 25/07/15,07:46:11,08,07,1, 11.9,1,1, 18.011, 10537.552, 514.803, 52935.849 25/07/15,07:46:11,09,07,1, 11.9,1,1, 18.011, 10537.573, 514.821, 52935.832 25/07/15,07:46:11,10,07,1, 11.9,1,1, 18.011, 10537.587, 514.864, 52935.836 25/07/15,07:46:11,11,07,1, 11.9,1,1, 18.011, 10537.602, 514.866, 52935.759 25/07/15,07:46:11,12,07,1, 11.9,1,1, 18.011, 10537.628, 514.878, 52935.802 25/07/15,07:46:11,13,07,1, 11.9,1,1, 18.011, 10537.639, 514.912, 52935.860 25/07/15,07:46:11,14,07,1, 11.9,1,1, 18.011, 10537.666, 514.927, 52935.840 25/07/15,07:46:11,15,07,1, 11.9,1,1, 18.011, 10537.696, 514.930, 52935.836 25/07/15,07:46:11,16,07,1, 11.9,1,1, 18.011, 10537.684, 514.934, 52935.867 25/07/15,07:46:11,17,07,1, 11.9,1,1, 18.011, 10537.699, 514.968, 52935.815 25/07/15,07:46:11,18,07,1, 11.9,1,1, 18.011, 10537.724, 514.977, 52935.877 25/07/15,07:46:11,19,07,1, 11.9,1,1, 18.011, 10537.735, 514.976, 52935.901 25/07/15,07:46:12,00,08,1, 11.9,1,1, 18.013, 10537.733, 514.976, 52935.901 25/07/15,07:46:12,01,08,1, 11.9,1,1, 18.013, 10537.776, 515.022, 52935.898 25/07/15,07:46:12,02,08,1, 11.9,1,1, 18.013, 10537.790, 515.040, 52935.802 25/07/15,07:46:12,03,08,1, 11.9,1,1, 18.013, 10537.796, 515.034, 52935.873 25/07/15,07:46:12,04,08,1, 11.9,1,1, 18.013, 10537.800, 515.058, 52935.908 25/07/15,07:46:12,05,08,1, 11.9,1,1, 18.013, 10537.818, 515.066, 52935.880 25/07/15,07:46:12,06,08,1, 11.9,1,1, 18.013, 10537.835, 515.084, 52935.891 25/07/15,07:46:12,07,08,1, 11.9,1,1, 18.013, 10537.860, 515.099, 52935.949 25/07/15,07:46:12,08,08,1, 11.9,1,1, 18.013, 10537.858, 515.124, 52935.981 25/07/15,07:46:12,09,08,1, 11.9,1,1, 18.013, 10537.879, 515.124, 52935.847 25/07/15,07:46:12,10,08,1, 11.9,1,1, 18.013, 10537.913, 515.134, 52935.943 25/07/15,07:46:12,11,08,1, 11.9,1,1, 18.013, 10537.899, 515.155, 52935.964 25/07/15,07:46:12,12,08,1, 11.9,1,1, 18.013, 10537.935, 515.158, 52935.872 25/07/15,07:46:12,13,08,1, 11.9,1,1, 18.013, 10537.946, 515.180, 52935.900 25/07/15,07:46:12,14,08,1, 11.9,1,1, 18.013, 10537.967, 515.186, 52935.931 25/07/15,07:46:12,15,08,1, 11.9,1,1, 18.013, 10537.986, 515.220, 52935.909 25/07/15,07:46:12,16,08,1, 11.9,1,1, 18.013, 10537.993, 515.244, 52935.923 25/07/15,07:46:12,17,08,1, 11.9,1,1, 18.013, 10538.021, 515.219, 52935.902 25/07/15,07:46:12,18,08,1, 11.9,1,1, 18.013, 10538.033, 515.248, 52935.965 25/07/15,07:46:12,19,08,1, 11.9,1,1, 18.013, 10538.039, 515.262, 52935.986 25/07/15,07:46:13,00,07,1, 11.9,1,1, 18.010, 10538.033, 515.262, 52935.986 25/07/15,07:46:13,01,07,1, 11.9,1,1, 18.010, 10538.060, 515.292, 52935.980 25/07/15,07:46:13,02,07,1, 11.9,1,1, 18.010, 10538.063, 515.292, 52935.965 25/07/15,07:46:13,03,07,1, 11.9,1,1, 18.010, 10538.103, 515.323, 52936.014 25/07/15,07:46:13,04,07,1, 11.9,1,1, 18.010, 10538.122, 515.356, 52936.011 25/07/15,07:46:13,05,07,1, 11.9,1,1, 18.010, 10538.153, 515.353, 52935.952 25/07/15,07:46:13,06,07,1, 11.9,1,1, 18.010, 10538.153, 515.355, 52935.982 25/07/15,07:46:13,07,07,1, 11.9,1,1, 18.010, 10538.156, 515.379, 52935.950 25/07/15,07:46:13,08,07,1, 11.9,1,1, 18.010, 10538.198, 515.379, 52935.942 25/07/15,07:46:13,09,07,1, 11.9,1,1, 18.010, 10538.211, 515.417, 52936.002 25/07/15,07:46:13,10,07,1, 11.9,1,1, 18.010, 10538.229, 515.400, 52935.944 25/07/15,07:46:13,11,07,1, 11.9,1,1, 18.010, 10538.229, 515.425, 52936.023 25/07/15,07:46:13,12,07,1, 11.9,1,1, 18.010, 10538.257, 515.471, 52935.960 25/07/15,07:46:13,13,07,1, 11.9,1,1, 18.010, 10538.262, 515.462, 52935.980 25/07/15,07:46:13,14,07,1, 11.9,1,1, 18.010, 10538.275, 515.487, 52935.996 25/07/15,07:46:13,15,07,1, 11.9,1,1, 18.010, 10538.298, 515.476, 52936.032 25/07/15,07:46:13,16,07,1, 11.9,1,1, 18.010, 10538.312, 515.517, 52936.043 25/07/15,07:46:13,17,07,1, 11.9,1,1, 18.010, 10538.323, 515.517, 52935.978 25/07/15,07:46:13,18,07,1, 11.9,1,1, 18.010, 10538.363, 515.537, 52936.037 25/07/15,07:46:13,19,07,1, 11.9,1,1, 18.010, 10538.362, 515.530, 52936.093 25/07/15,07:46:14,00,07,1, 11.9,1,1, 18.009, 10538.359, 515.530, 52936.093 25/07/15,07:46:14,01,07,1, 11.9,1,1, 18.009, 10538.405, 515.526, 52936.039 25/07/15,07:46:14,02,07,1, 11.9,1,1, 18.009, 10538.424, 515.529, 52936.085 25/07/15,07:46:14,03,07,1, 11.9,1,1, 18.009, 10538.432, 515.544, 52936.144 25/07/15,07:46:14,04,07,1, 11.9,1,1, 18.009, 10538.440, 515.580, 52936.130 25/07/15,07:46:14,05,07,1, 11.9,1,1, 18.009, 10538.450, 515.581, 52936.108 25/07/15,07:46:14,06,07,1, 11.9,1,1, 18.009, 10538.451, 515.585, 52936.058 25/07/15,07:46:14,07,07,1, 11.9,1,1, 18.009, 10538.478, 515.577, 52936.053 25/07/15,07:46:14,08,07,1, 11.9,1,1, 18.009, 10538.507, 515.595, 52936.021 25/07/15,07:46:14,09,07,1, 11.9,1,1, 18.009, 10538.509, 515.625, 52936.077 25/07/15,07:46:14,10,07,1, 11.9,1,1, 18.009, 10538.545, 515.624, 52936.092 25/07/15,07:46:14,11,07,1, 11.9,1,1, 18.009, 10538.566, 515.644, 52936.082 25/07/15,07:46:14,12,07,1, 11.9,1,1, 18.009, 10538.577, 515.652, 52936.096 25/07/15,07:46:14,13,07,1, 11.9,1,1, 18.009, 10538.581, 515.628, 52936.079 25/07/15,07:46:14,14,07,1, 11.9,1,1, 18.009, 10538.589, 515.660, 52936.107 25/07/15,07:46:14,15,07,1, 11.9,1,1, 18.009, 10538.617, 515.645, 52936.056 25/07/15,07:46:14,16,07,1, 11.9,1,1, 18.009, 10538.625, 515.693, 52936.127 25/07/15,07:46:14,17,07,1, 11.9,1,1, 18.009, 10538.650, 515.692, 52936.141 25/07/15,07:46:14,18,07,1, 11.9,1,1, 18.009, 10538.642, 515.696, 52936.030 25/07/15,07:46:14,19,07,1, 11.9,1,1, 18.009, 10538.667, 515.722, 52936.115 25/07/15,07:46:15,00,07,1, 11.9,1,1, 18.013, 10538.659, 515.722, 52936.115 25/07/15,07:46:15,01,07,1, 11.9,1,1, 18.013, 10538.717, 515.755, 52936.111 25/07/15,07:46:15,02,07,1, 11.9,1,1, 18.013, 10538.761, 515.749, 52936.142 25/07/15,07:46:15,03,07,1, 11.9,1,1, 18.013, 10538.781, 515.766, 52936.142 25/07/15,07:46:15,04,07,1, 11.9,1,1, 18.013, 10538.773, 515.790, 52936.158 25/07/15,07:46:15,05,07,1, 11.9,1,1, 18.013, 10538.821, 515.816, 52936.149 25/07/15,07:46:15,06,07,1, 11.9,1,1, 18.013, 10538.825, 515.830, 52936.171 25/07/15,07:46:15,07,07,1, 11.9,1,1, 18.013, 10538.850, 515.835, 52936.162 25/07/15,07:46:15,08,07,1, 11.9,1,1, 18.013, 10538.867, 515.865, 52936.170 25/07/15,07:46:15,09,07,1, 11.9,1,1, 18.013, 10538.885, 515.875, 52936.157 25/07/15,07:46:15,10,07,1, 11.9,1,1, 18.013, 10538.907, 515.865, 52936.211 25/07/15,07:46:15,11,07,1, 11.9,1,1, 18.013, 10538.932, 515.894, 52936.169 25/07/15,07:46:15,12,07,1, 11.9,1,1, 18.013, 10538.928, 515.892, 52936.207 25/07/15,07:46:15,13,07,1, 11.9,1,1, 18.013, 10538.967, 515.928, 52936.087 25/07/15,07:46:15,14,07,1, 11.9,1,1, 18.013, 10539.006, 515.917, 52936.140 25/07/15,07:46:15,15,07,1, 11.9,1,1, 18.013, 10539.010, 515.914, 52936.132 25/07/15,07:46:15,16,07,1, 11.9,1,1, 18.013, 10539.017, 515.923, 52936.160 25/07/15,07:46:15,17,07,1, 11.9,1,1, 18.013, 10539.045, 515.907, 52936.220 25/07/15,07:46:15,18,07,1, 11.9,1,1, 18.013, 10539.042, 515.922, 52936.175 25/07/15,07:46:15,19,07,1, 11.9,1,1, 18.013, 10539.079, 515.942, 52936.229 25/07/15,07:46:16,00,07,1, 11.9,1,1, 18.012, 10539.076, 515.942, 52936.229 25/07/15,07:46:16,01,07,1, 11.9,1,1, 18.012, 10539.126, 515.953, 52936.201 25/07/15,07:46:16,02,07,1, 11.9,1,1, 18.012, 10539.138, 515.942, 52936.130 25/07/15,07:46:16,03,07,1, 11.9,1,1, 18.012, 10539.158, 515.968, 52936.197 25/07/15,07:46:16,04,07,1, 11.9,1,1, 18.012, 10539.159, 515.977, 52936.224 25/07/15,07:46:16,05,07,1, 11.9,1,1, 18.012, 10539.226, 515.986, 52936.103 25/07/15,07:46:16,06,07,1, 11.9,1,1, 18.012, 10539.150, 515.972, 52936.109 25/07/15,07:46:16,07,07,1, 11.9,1,1, 18.012, 10539.189, 515.975, 52936.264 25/07/15,07:46:16,08,07,1, 11.9,1,1, 18.012, 10539.209, 516.002, 52936.280 25/07/15,07:46:16,09,07,1, 11.9,1,1, 18.012, 10539.233, 515.965, 52936.177 25/07/15,07:46:16,10,07,1, 11.9,1,1, 18.012, 10539.263, 515.972, 52936.277 25/07/15,07:46:16,11,07,1, 11.9,1,1, 18.012, 10539.284, 515.977, 52936.201 25/07/15,07:46:16,12,07,1, 11.9,1,1, 18.012, 10539.290, 515.989, 52936.244 25/07/15,07:46:16,13,07,1, 11.9,1,1, 18.012, 10539.280, 516.002, 52936.264 25/07/15,07:46:16,14,07,1, 11.9,1,1, 18.012, 10539.312, 516.007, 52936.195 25/07/15,07:46:16,15,07,1, 11.9,1,1, 18.012, 10539.335, 516.016, 52936.192 25/07/15,07:46:16,16,07,1, 11.9,1,1, 18.012, 10539.339, 516.010, 52936.217 25/07/15,07:46:16,17,07,1, 11.9,1,1, 18.012, 10539.345, 516.012, 52936.217 25/07/15,07:46:16,18,07,1, 11.9,1,1, 18.012, 10539.335, 516.031, 52936.201 25/07/15,07:46:16,19,07,1, 11.9,1,1, 18.012, 10539.361, 516.045, 52936.291 25/07/15,07:46:17,00,08,1, 11.9,1,1, 18.009, 10539.360, 516.045, 52936.291 25/07/15,07:46:17,01,08,1, 11.9,1,1, 18.009, 10539.389, 516.035, 52936.247 25/07/15,07:46:17,02,08,1, 11.9,1,1, 18.009, 10539.432, 516.048, 52936.302 25/07/15,07:46:17,03,08,1, 11.9,1,1, 18.009, 10539.441, 516.052, 52936.246 25/07/15,07:46:17,04,08,1, 11.9,1,1, 18.009, 10539.467, 516.027, 52936.220 25/07/15,07:46:17,05,08,1, 11.9,1,1, 18.009, 10539.471, 516.052, 52936.290 25/07/15,07:46:17,06,08,1, 11.9,1,1, 18.009, 10539.487, 516.066, 52936.316 25/07/15,07:46:17,07,08,1, 11.9,1,1, 18.009, 10539.502, 516.041, 52936.232 25/07/15,07:46:17,08,08,1, 11.9,1,1, 18.009, 10539.543, 516.046, 52936.276 25/07/15,07:46:17,09,08,1, 11.9,1,1, 18.009, 10539.538, 516.037, 52936.216 25/07/15,07:46:17,10,08,1, 11.9,1,1, 18.009, 10539.545, 516.045, 52936.272 25/07/15,07:46:17,11,08,1, 11.9,1,1, 18.009, 10539.548, 516.044, 52936.245 25/07/15,07:46:17,12,08,1, 11.9,1,1, 18.009, 10539.572, 516.047, 52936.239 25/07/15,07:46:17,13,08,1, 11.9,1,1, 18.009, 10539.569, 516.047, 52936.220 25/07/15,07:46:17,14,08,1, 11.9,1,1, 18.009, 10539.627, 516.064, 52936.278 25/07/15,07:46:17,15,08,1, 11.9,1,1, 18.009, 10539.620, 516.051, 52936.279 25/07/15,07:46:17,16,08,1, 11.9,1,1, 18.009, 10539.615, 516.037, 52936.260 25/07/15,07:46:17,17,08,1, 11.9,1,1, 18.009, 10539.654, 516.064, 52936.245 25/07/15,07:46:17,18,08,1, 11.9,1,1, 18.009, 10539.662, 516.079, 52936.240 25/07/15,07:46:17,19,08,1, 11.9,1,1, 18.009, 10539.663, 516.074, 52936.312 25/07/15,07:46:18,00,07,1, 12.0,1,1, 18.008, 10539.660, 516.074, 52936.312 25/07/15,07:46:18,01,07,1, 12.0,1,1, 18.008, 10539.699, 516.098, 52936.301 25/07/15,07:46:18,02,07,1, 12.0,1,1, 18.008, 10539.753, 516.107, 52936.333 25/07/15,07:46:18,03,07,1, 12.0,1,1, 18.008, 10539.751, 516.098, 52936.288 25/07/15,07:46:18,04,07,1, 12.0,1,1, 18.008, 10539.766, 516.110, 52936.345 25/07/15,07:46:18,05,07,1, 12.0,1,1, 18.008, 10539.774, 516.085, 52936.378 25/07/15,07:46:18,06,07,1, 12.0,1,1, 18.008, 10539.801, 516.129, 52936.350 25/07/15,07:46:18,07,07,1, 12.0,1,1, 18.008, 10539.812, 516.120, 52936.322 25/07/15,07:46:18,08,07,1, 12.0,1,1, 18.008, 10539.816, 516.125, 52936.394 25/07/15,07:46:18,09,07,1, 12.0,1,1, 18.008, 10539.840, 516.125, 52936.398 25/07/15,07:46:18,10,07,1, 12.0,1,1, 18.008, 10539.854, 516.142, 52936.390 25/07/15,07:46:18,11,07,1, 12.0,1,1, 18.008, 10539.868, 516.166, 52936.369 25/07/15,07:46:18,12,07,1, 12.0,1,1, 18.008, 10539.882, 516.150, 52936.324 25/07/15,07:46:18,13,07,1, 12.0,1,1, 18.008, 10539.885, 516.174, 52936.419 25/07/15,07:46:18,14,07,1, 12.0,1,1, 18.008, 10539.904, 516.169, 52936.399 25/07/15,07:46:18,15,07,1, 12.0,1,1, 18.008, 10539.938, 516.199, 52936.374 25/07/15,07:46:18,16,07,1, 12.0,1,1, 18.008, 10539.957, 516.193, 52936.373 25/07/15,07:46:18,17,07,1, 12.0,1,1, 18.008, 10539.951, 516.210, 52936.393 25/07/15,07:46:18,18,07,1, 12.0,1,1, 18.008, 10539.978, 516.188, 52936.395 25/07/15,07:46:18,19,07,1, 12.0,1,1, 18.008, 10540.011, 516.232, 52936.454 25/07/15,07:46:19,00,07,1, 11.9,1,1, 18.008, 10540.003, 516.232, 52936.454 25/07/15,07:46:19,01,07,1, 11.9,1,1, 18.008, 10540.044, 516.217, 52936.478 25/07/15,07:46:19,02,07,1, 11.9,1,1, 18.008, 10540.052, 516.222, 52936.460 25/07/15,07:46:19,03,07,1, 11.9,1,1, 18.008, 10540.089, 516.216, 52936.454 25/07/15,07:46:19,04,07,1, 11.9,1,1, 18.008, 10540.078, 516.234, 52936.425 25/07/15,07:46:19,05,07,1, 11.9,1,1, 18.008, 10540.112, 516.260, 52936.506 25/07/15,07:46:19,06,07,1, 11.9,1,1, 18.008, 10540.128, 516.256, 52936.520 25/07/15,07:46:19,07,07,1, 11.9,1,1, 18.008, 10540.118, 516.275, 52936.529 25/07/15,07:46:19,08,07,1, 11.9,1,1, 18.008, 10540.138, 516.269, 52936.489 25/07/15,07:46:19,09,07,1, 11.9,1,1, 18.008, 10540.182, 516.260, 52936.546 25/07/15,07:46:19,10,07,1, 11.9,1,1, 18.008, 10540.197, 516.268, 52936.488 25/07/15,07:46:19,11,07,1, 11.9,1,1, 18.008, 10540.188, 516.279, 52936.549 25/07/15,07:46:19,12,07,1, 11.9,1,1, 18.008, 10540.209, 516.277, 52936.544 25/07/15,07:46:19,13,07,1, 11.9,1,1, 18.008, 10540.241, 516.282, 52936.520 25/07/15,07:46:19,14,07,1, 11.9,1,1, 18.008, 10540.258, 516.304, 52936.419 25/07/15,07:46:19,15,07,1, 11.9,1,1, 18.008, 10540.271, 516.305, 52936.531 25/07/15,07:46:19,16,07,1, 11.9,1,1, 18.008, 10540.261, 516.324, 52936.577 25/07/15,07:46:19,17,07,1, 11.9,1,1, 18.008, 10540.334, 516.341, 52936.544 25/07/15,07:46:19,18,07,1, 11.9,1,1, 18.008, 10540.317, 516.372, 52936.567 25/07/15,07:46:19,19,07,1, 11.9,1,1, 18.008, 10540.328, 516.354, 52936.568 25/07/15,07:46:20,00,08,1, 11.8,1,1, 18.012, 10540.320, 516.354, 52936.568 25/07/15,07:46:20,01,08,1, 11.8,1,1, 18.012, 10540.367, 516.386, 52936.637 25/07/15,07:46:20,02,08,1, 11.8,1,1, 18.012, 10540.391, 516.402, 52936.563 25/07/15,07:46:20,03,08,1, 11.8,1,1, 18.012, 10540.406, 516.407, 52936.536 25/07/15,07:46:20,04,08,1, 11.8,1,1, 18.012, 10540.409, 516.387, 52936.659 25/07/15,07:46:20,05,08,1, 11.8,1,1, 18.012, 10540.439, 516.420, 52936.554 25/07/15,07:46:20,06,08,1, 11.8,1,1, 18.012, 10540.429, 516.440, 52936.564 25/07/15,07:46:20,07,08,1, 11.8,1,1, 18.012, 10540.471, 516.448, 52936.641 25/07/15,07:46:20,08,08,1, 11.8,1,1, 18.012, 10540.448, 516.464, 52936.692 25/07/15,07:46:20,09,08,1, 11.8,1,1, 18.012, 10540.506, 516.467, 52936.729 25/07/15,07:46:20,10,08,1, 11.8,1,1, 18.012, 10540.514, 516.470, 52936.702 25/07/15,07:46:20,11,08,1, 11.8,1,1, 18.012, 10540.545, 516.504, 52936.639 25/07/15,07:46:20,12,08,1, 11.8,1,1, 18.012, 10540.563, 516.501, 52936.625 25/07/15,07:46:20,13,08,1, 11.8,1,1, 18.012, 10540.564, 516.524, 52936.661 25/07/15,07:46:20,14,08,1, 11.8,1,1, 18.012, 10540.575, 516.545, 52936.678 25/07/15,07:46:20,15,08,1, 11.8,1,1, 18.012, 10540.587, 516.536, 52936.636 25/07/15,07:46:20,16,08,1, 11.8,1,1, 18.012, 10540.634, 516.567, 52936.719 25/07/15,07:46:20,17,08,1, 11.8,1,1, 18.012, 10540.615, 516.563, 52936.697 25/07/15,07:46:20,18,08,1, 11.8,1,1, 18.012, 10540.662, 516.560, 52936.687 25/07/15,07:46:20,19,08,1, 11.8,1,1, 18.012, 10540.658, 516.573, 52936.666 25/07/15,07:46:21,00,07,1, 11.9,1,1, 18.014, 10540.653, 516.573, 52936.666 25/07/15,07:46:21,01,07,1, 11.9,1,1, 18.014, 10540.703, 516.603, 52936.736 25/07/15,07:46:21,02,07,1, 11.9,1,1, 18.014, 10540.717, 516.603, 52936.639 25/07/15,07:46:21,03,07,1, 11.9,1,1, 18.014, 10540.708, 516.612, 52936.724 25/07/15,07:46:21,04,07,1, 11.9,1,1, 18.014, 10540.749, 516.614, 52936.741 25/07/15,07:46:21,05,07,1, 11.9,1,1, 18.014, 10540.750, 516.616, 52936.723 25/07/15,07:46:21,06,07,1, 11.9,1,1, 18.014, 10540.792, 516.614, 52936.715 25/07/15,07:46:21,07,07,1, 11.9,1,1, 18.014, 10540.813, 516.620, 52936.711 25/07/15,07:46:21,08,07,1, 11.9,1,1, 18.014, 10540.813, 516.633, 52936.705 25/07/15,07:46:21,09,07,1, 11.9,1,1, 18.014, 10540.811, 516.649, 52936.728 25/07/15,07:46:21,10,07,1, 11.9,1,1, 18.014, 10540.820, 516.645, 52936.800 25/07/15,07:46:21,11,07,1, 11.9,1,1, 18.014, 10540.861, 516.674, 52936.786 25/07/15,07:46:21,12,07,1, 11.9,1,1, 18.014, 10540.878, 516.664, 52936.746 25/07/15,07:46:21,13,07,1, 11.9,1,1, 18.014, 10540.876, 516.665, 52936.747 25/07/15,07:46:21,14,07,1, 11.9,1,1, 18.014, 10540.922, 516.659, 52936.739 25/07/15,07:46:21,15,07,1, 11.9,1,1, 18.014, 10540.913, 516.664, 52936.792 25/07/15,07:46:21,16,07,1, 11.9,1,1, 18.014, 10540.935, 516.695, 52936.723 25/07/15,07:46:21,17,07,1, 11.9,1,1, 18.014, 10540.957, 516.681, 52936.756 25/07/15,07:46:21,18,07,1, 11.9,1,1, 18.014, 10540.978, 516.681, 52936.781 25/07/15,07:46:21,19,07,1, 11.9,1,1, 18.014, 10540.997, 516.704, 52936.733 25/07/15,07:46:22,00,08,1, 11.9,1,1, 18.010, 10540.996, 516.704, 52936.733 25/07/15,07:46:22,01,08,1, 11.9,1,1, 18.010, 10541.043, 516.714, 52936.836 25/07/15,07:46:22,02,08,1, 11.9,1,1, 18.010, 10541.051, 516.719, 52936.746 25/07/15,07:46:22,03,08,1, 11.9,1,1, 18.010, 10541.073, 516.702, 52936.720 25/07/15,07:46:22,04,08,1, 11.9,1,1, 18.010, 10541.077, 516.708, 52936.756 25/07/15,07:46:22,05,08,1, 11.9,1,1, 18.010, 10541.127, 516.724, 52936.777 25/07/15,07:46:22,06,08,1, 11.9,1,1, 18.010, 10541.142, 516.742, 52936.820 25/07/15,07:46:22,07,08,1, 11.9,1,1, 18.010, 10541.194, 516.752, 52936.800 25/07/15,07:46:22,08,08,1, 11.9,1,1, 18.010, 10541.192, 516.750, 52936.853 25/07/15,07:46:22,09,08,1, 11.9,1,1, 18.010, 10541.209, 516.751, 52936.848 25/07/15,07:46:22,10,08,1, 11.9,1,1, 18.010, 10541.239, 516.779, 52936.817 25/07/15,07:46:22,11,08,1, 11.9,1,1, 18.010, 10541.261, 516.792, 52936.839 25/07/15,07:46:22,12,08,1, 11.9,1,1, 18.010, 10541.280, 516.798, 52936.853 25/07/15,07:46:22,13,08,1, 11.9,1,1, 18.010, 10541.295, 516.796, 52936.865 25/07/15,07:46:22,14,08,1, 11.9,1,1, 18.010, 10541.312, 516.813, 52936.860 25/07/15,07:46:22,15,08,1, 11.9,1,1, 18.010, 10541.375, 516.827, 52936.865 25/07/15,07:46:22,16,08,1, 11.9,1,1, 18.010, 10541.373, 516.816, 52936.835 25/07/15,07:46:22,17,08,1, 11.9,1,1, 18.010, 10541.371, 516.849, 52936.772 25/07/15,07:46:22,18,08,1, 11.9,1,1, 18.010, 10541.400, 516.858, 52936.765 25/07/15,07:46:22,19,08,1, 11.9,1,1, 18.010, 10541.441, 516.880, 52936.800 25/07/15,07:46:23,00,07,1, 11.9,1,1, 18.013, 10541.438, 516.880, 52936.800 25/07/15,07:46:23,01,07,1, 11.9,1,1, 18.013, 10541.483, 516.905, 52936.867 25/07/15,07:46:23,02,07,1, 11.9,1,1, 18.013, 10541.498, 516.930, 52936.811 25/07/15,07:46:23,03,07,1, 11.9,1,1, 18.013, 10541.514, 516.910, 52936.822 25/07/15,07:46:23,04,07,1, 11.9,1,1, 18.013, 10541.565, 516.893, 52936.862 25/07/15,07:46:23,05,07,1, 11.9,1,1, 18.013, 10541.568, 516.945, 52936.909 25/07/15,07:46:23,06,07,1, 11.9,1,1, 18.013, 10541.598, 516.945, 52936.866 25/07/15,07:46:23,07,07,1, 11.9,1,1, 18.013, 10541.627, 516.945, 52936.894 25/07/15,07:46:23,08,07,1, 11.9,1,1, 18.013, 10541.617, 516.946, 52936.984 25/07/15,07:46:23,09,07,1, 11.9,1,1, 18.013, 10541.650, 516.959, 52936.891 25/07/15,07:46:23,10,07,1, 11.9,1,1, 18.013, 10541.655, 516.960, 52936.918 25/07/15,07:46:23,11,07,1, 11.9,1,1, 18.013, 10541.685, 516.995, 52936.955 25/07/15,07:46:23,12,07,1, 11.9,1,1, 18.013, 10541.690, 516.995, 52936.960 25/07/15,07:46:23,13,07,1, 11.9,1,1, 18.013, 10541.710, 516.991, 52936.926 25/07/15,07:46:23,14,07,1, 11.9,1,1, 18.013, 10541.730, 517.004, 52936.927 25/07/15,07:46:23,15,07,1, 11.9,1,1, 18.013, 10541.809, 517.018, 52936.957 25/07/15,07:46:23,16,07,1, 11.9,1,1, 18.013, 10541.800, 517.040, 52936.918 25/07/15,07:46:23,17,07,1, 11.9,1,1, 18.013, 10541.808, 517.022, 52936.880 25/07/15,07:46:23,18,07,1, 11.9,1,1, 18.013, 10541.862, 517.031, 52936.946 25/07/15,07:46:23,19,07,1, 11.9,1,1, 18.013, 10541.898, 517.029, 52936.903 25/07/15,07:46:24,00,07,1, 12.0,1,1, 18.012, 10541.897, 517.029, 52936.903 25/07/15,07:46:24,01,07,1, 12.0,1,1, 18.012, 10541.945, 517.059, 52936.975 25/07/15,07:46:24,02,07,1, 12.0,1,1, 18.012, 10541.969, 517.058, 52936.899 25/07/15,07:46:24,03,07,1, 12.0,1,1, 18.012, 10541.954, 517.082, 52936.969 25/07/15,07:46:24,04,07,1, 12.0,1,1, 18.012, 10542.006, 517.075, 52937.000 25/07/15,07:46:24,05,07,1, 12.0,1,1, 18.012, 10542.022, 517.115, 52937.007 25/07/15,07:46:24,06,07,1, 12.0,1,1, 18.012, 10542.071, 517.125, 52937.033 25/07/15,07:46:24,07,07,1, 12.0,1,1, 18.012, 10542.057, 517.127, 52936.995 25/07/15,07:46:24,08,07,1, 12.0,1,1, 18.012, 10542.084, 517.138, 52936.999 25/07/15,07:46:24,09,07,1, 12.0,1,1, 18.012, 10542.102, 517.132, 52936.993 25/07/15,07:46:24,10,07,1, 12.0,1,1, 18.012, 10542.140, 517.138, 52937.035 25/07/15,07:46:24,11,07,1, 12.0,1,1, 18.012, 10542.165, 517.183, 52937.040 25/07/15,07:46:24,12,07,1, 12.0,1,1, 18.012, 10542.202, 517.163, 52937.045 25/07/15,07:46:24,13,07,1, 12.0,1,1, 18.012, 10542.196, 517.180, 52937.054 25/07/15,07:46:24,14,07,1, 12.0,1,1, 18.012, 10542.231, 517.168, 52937.038 25/07/15,07:46:24,15,07,1, 12.0,1,1, 18.012, 10542.263, 517.187, 52937.052 25/07/15,07:46:24,16,07,1, 12.0,1,1, 18.012, 10542.285, 517.196, 52937.068 25/07/15,07:46:24,17,07,1, 12.0,1,1, 18.012, 10542.285, 517.194, 52937.015 25/07/15,07:46:24,18,07,1, 12.0,1,1, 18.012, 10542.300, 517.190, 52936.969 25/07/15,07:46:24,19,07,1, 12.0,1,1, 18.012, 10542.332, 517.203, 52937.033 25/07/15,07:46:25,00,07,1, 12.0,1,1, 18.011, 10542.331, 517.203, 52937.033 25/07/15,07:46:25,01,07,1, 12.0,1,1, 18.011, 10542.356, 517.200, 52937.051 25/07/15,07:46:25,02,07,1, 12.0,1,1, 18.011, 10542.381, 517.202, 52937.058 25/07/15,07:46:25,03,07,1, 12.0,1,1, 18.011, 10542.392, 517.201, 52937.056 25/07/15,07:46:25,04,07,1, 12.0,1,1, 18.011, 10542.433, 517.219, 52937.084 25/07/15,07:46:25,05,07,1, 12.0,1,1, 18.011, 10542.414, 517.232, 52937.103 25/07/15,07:46:25,06,07,1, 12.0,1,1, 18.011, 10542.464, 517.236, 52937.090 25/07/15,07:46:25,07,07,1, 12.0,1,1, 18.011, 10542.458, 517.236, 52937.110 25/07/15,07:46:25,08,07,1, 12.0,1,1, 18.011, 10542.510, 517.242, 52937.076 25/07/15,07:46:25,09,07,1, 12.0,1,1, 18.011, 10542.498, 517.240, 52937.083 25/07/15,07:46:25,10,07,1, 12.0,1,1, 18.011, 10542.499, 517.279, 52937.097 25/07/15,07:46:25,11,07,1, 12.0,1,1, 18.011, 10542.548, 517.261, 52937.091 25/07/15,07:46:25,12,07,1, 12.0,1,1, 18.011, 10542.569, 517.253, 52937.081 25/07/15,07:46:25,13,07,1, 12.0,1,1, 18.011, 10542.552, 517.262, 52937.184 25/07/15,07:46:25,14,07,1, 12.0,1,1, 18.011, 10542.596, 517.276, 52937.139 25/07/15,07:46:25,15,07,1, 12.0,1,1, 18.011, 10542.624, 517.269, 52937.117 25/07/15,07:46:25,16,07,1, 12.0,1,1, 18.011, 10542.620, 517.261, 52937.108 25/07/15,07:46:25,17,07,1, 12.0,1,1, 18.011, 10542.643, 517.290, 52937.175 25/07/15,07:46:25,18,07,1, 12.0,1,1, 18.011, 10542.642, 517.293, 52937.130 25/07/15,07:46:25,19,07,1, 12.0,1,1, 18.011, 10542.684, 517.314, 52937.049 25/07/15,07:46:26,00,08,1, 11.9,1,1, 18.011, 10542.681, 517.314, 52937.049 25/07/15,07:46:26,01,08,1, 11.9,1,1, 18.011, 10542.710, 517.348, 52937.154 25/07/15,07:46:26,02,08,1, 11.9,1,1, 18.011, 10542.733, 517.314, 52937.137 25/07/15,07:46:26,03,08,1, 11.9,1,1, 18.011, 10542.742, 517.348, 52937.157 25/07/15,07:46:26,04,08,1, 11.9,1,1, 18.011, 10542.754, 517.335, 52937.093 25/07/15,07:46:26,05,08,1, 11.9,1,1, 18.011, 10542.751, 517.363, 52937.120 25/07/15,07:46:26,06,08,1, 11.9,1,1, 18.011, 10542.776, 517.355, 52937.194 25/07/15,07:46:26,07,08,1, 11.9,1,1, 18.011, 10542.785, 517.363, 52937.115 25/07/15,07:46:26,08,08,1, 11.9,1,1, 18.011, 10542.834, 517.360, 52937.108 25/07/15,07:46:26,09,08,1, 11.9,1,1, 18.011, 10542.838, 517.345, 52937.109 25/07/15,07:46:26,10,08,1, 11.9,1,1, 18.011, 10542.860, 517.384, 52937.200 25/07/15,07:46:26,11,08,1, 11.9,1,1, 18.011, 10542.898, 517.370, 52937.210 25/07/15,07:46:26,12,08,1, 11.9,1,1, 18.011, 10542.879, 517.371, 52937.216 25/07/15,07:46:26,13,08,1, 11.9,1,1, 18.011, 10542.889, 517.367, 52937.168 25/07/15,07:46:26,14,08,1, 11.9,1,1, 18.011, 10542.911, 517.368, 52937.183 25/07/15,07:46:26,15,08,1, 11.9,1,1, 18.011, 10542.951, 517.381, 52937.200 25/07/15,07:46:26,16,08,1, 11.9,1,1, 18.011, 10542.939, 517.383, 52937.240 25/07/15,07:46:26,17,08,1, 11.9,1,1, 18.011, 10542.971, 517.391, 52937.262 25/07/15,07:46:26,18,08,1, 11.9,1,1, 18.011, 10542.975, 517.412, 52937.290 25/07/15,07:46:26,19,08,1, 11.9,1,1, 18.011, 10543.000, 517.417, 52937.194 25/07/15,07:46:27,00,07,1, 12.0,1,1, 18.007, 10542.998, 517.417, 52937.194 25/07/15,07:46:27,01,07,1, 12.0,1,1, 18.007, 10543.035, 517.410, 52937.214 25/07/15,07:46:27,02,07,1, 12.0,1,1, 18.007, 10543.050, 517.408, 52937.286 25/07/15,07:46:27,03,07,1, 12.0,1,1, 18.007, 10543.046, 517.449, 52937.281 25/07/15,07:46:27,04,07,1, 12.0,1,1, 18.007, 10543.076, 517.435, 52937.212 25/07/15,07:46:27,05,07,1, 12.0,1,1, 18.007, 10543.099, 517.458, 52937.251 25/07/15,07:46:27,06,07,1, 12.0,1,1, 18.007, 10543.105, 517.458, 52937.306 25/07/15,07:46:27,07,07,1, 12.0,1,1, 18.007, 10543.131, 517.458, 52937.313 25/07/15,07:46:27,08,07,1, 12.0,1,1, 18.007, 10543.110, 517.470, 52937.288 25/07/15,07:46:27,09,07,1, 12.0,1,1, 18.007, 10543.133, 517.469, 52937.285 25/07/15,07:46:27,10,07,1, 12.0,1,1, 18.007, 10543.192, 517.475, 52937.222 25/07/15,07:46:27,11,07,1, 12.0,1,1, 18.007, 10543.172, 517.515, 52937.305 25/07/15,07:46:27,12,07,1, 12.0,1,1, 18.007, 10543.194, 517.506, 52937.313 25/07/15,07:46:27,13,07,1, 12.0,1,1, 18.007, 10543.183, 517.500, 52937.359 25/07/15,07:46:27,14,07,1, 12.0,1,1, 18.007, 10543.191, 517.534, 52937.349 25/07/15,07:46:27,15,07,1, 12.0,1,1, 18.007, 10543.230, 517.523, 52937.322 25/07/15,07:46:27,16,07,1, 12.0,1,1, 18.007, 10543.254, 517.527, 52937.331 25/07/15,07:46:27,17,07,1, 12.0,1,1, 18.007, 10543.249, 517.563, 52937.344 25/07/15,07:46:27,18,07,1, 12.0,1,1, 18.007, 10543.287, 517.545, 52937.300 25/07/15,07:46:27,19,07,1, 12.0,1,1, 18.007, 10543.286, 517.529, 52937.402 25/07/15,07:46:28,00,08,1, 11.9,1,1, 18.011, 10543.282, 517.529, 52937.402 25/07/15,07:46:28,01,08,1, 11.9,1,1, 18.011, 10543.316, 517.573, 52937.304 25/07/15,07:46:28,02,08,1, 11.9,1,1, 18.011, 10543.324, 517.585, 52937.366 25/07/15,07:46:28,03,08,1, 11.9,1,1, 18.011, 10543.335, 517.570, 52937.351 25/07/15,07:46:28,04,08,1, 11.9,1,1, 18.011, 10543.361, 517.560, 52937.364 25/07/15,07:46:28,05,08,1, 11.9,1,1, 18.011, 10543.343, 517.600, 52937.425 25/07/15,07:46:28,06,08,1, 11.9,1,1, 18.011, 10543.348, 517.566, 52937.403 25/07/15,07:46:28,07,08,1, 11.9,1,1, 18.011, 10543.388, 517.573, 52937.386 25/07/15,07:46:28,08,08,1, 11.9,1,1, 18.011, 10543.363, 517.606, 52937.365 25/07/15,07:46:28,09,08,1, 11.9,1,1, 18.011, 10543.377, 517.595, 52937.371 25/07/15,07:46:28,10,08,1, 11.9,1,1, 18.011, 10543.404, 517.592, 52937.420 25/07/15,07:46:28,11,08,1, 11.9,1,1, 18.011, 10543.430, 517.599, 52937.424 25/07/15,07:46:28,12,08,1, 11.9,1,1, 18.011, 10543.424, 517.637, 52937.472 25/07/15,07:46:28,13,08,1, 11.9,1,1, 18.011, 10543.441, 517.625, 52937.444 25/07/15,07:46:28,14,08,1, 11.9,1,1, 18.011, 10543.443, 517.620, 52937.390 25/07/15,07:46:28,15,08,1, 11.9,1,1, 18.011, 10543.458, 517.626, 52937.417 25/07/15,07:46:28,16,08,1, 11.9,1,1, 18.011, 10543.469, 517.621, 52937.416 25/07/15,07:46:28,17,08,1, 11.9,1,1, 18.011, 10543.460, 517.627, 52937.511 25/07/15,07:46:28,18,08,1, 11.9,1,1, 18.011, 10543.508, 517.597, 52937.514 25/07/15,07:46:28,19,08,1, 11.9,1,1, 18.011, 10543.519, 517.601, 52937.517 25/07/15,07:46:29,00,07,1, 11.9,1,1, 18.014, 10543.516, 517.601, 52937.517 25/07/15,07:46:29,01,07,1, 11.9,1,1, 18.014, 10543.526, 517.594, 52937.536 25/07/15,07:46:29,02,07,1, 11.9,1,1, 18.014, 10543.552, 517.649, 52937.439 25/07/15,07:46:29,03,07,1, 11.9,1,1, 18.014, 10543.533, 517.612, 52937.507 25/07/15,07:46:29,04,07,1, 11.9,1,1, 18.014, 10543.550, 517.621, 52937.457 25/07/15,07:46:29,05,07,1, 11.9,1,1, 18.014, 10543.554, 517.625, 52937.533 25/07/15,07:46:29,06,07,1, 11.9,1,1, 18.014, 10543.571, 517.630, 52937.481 25/07/15,07:46:29,07,07,1, 11.9,1,1, 18.014, 10543.575, 517.621, 52937.470 25/07/15,07:46:29,08,07,1, 11.9,1,1, 18.014, 10543.589, 517.629, 52937.482 25/07/15,07:46:29,09,07,1, 11.9,1,1, 18.014, 10543.603, 517.628, 52937.538 25/07/15,07:46:29,10,07,1, 11.9,1,1, 18.014, 10543.596, 517.613, 52937.586 25/07/15,07:46:29,11,07,1, 11.9,1,1, 18.014, 10543.634, 517.623, 52937.534 25/07/15,07:46:29,12,07,1, 11.9,1,1, 18.014, 10543.620, 517.610, 52937.575 25/07/15,07:46:29,13,07,1, 11.9,1,1, 18.014, 10543.651, 517.612, 52937.538 25/07/15,07:46:29,14,07,1, 11.9,1,1, 18.014, 10543.606, 517.613, 52937.502 25/07/15,07:46:29,15,07,1, 11.9,1,1, 18.014, 10543.624, 517.604, 52937.524 25/07/15,07:46:29,16,07,1, 11.9,1,1, 18.014, 10543.645, 517.626, 52937.619 25/07/15,07:46:29,17,07,1, 11.9,1,1, 18.014, 10543.650, 517.628, 52937.546 25/07/15,07:46:29,18,07,1, 11.9,1,1, 18.014, 10543.674, 517.625, 52937.507 25/07/15,07:46:29,19,07,1, 11.9,1,1, 18.014, 10543.658, 517.634, 52937.624 25/07/15,07:46:30,00,07,1, 11.9,1,1, 18.009, 10543.658, 517.634, 52937.624 25/07/15,07:46:30,01,07,1, 11.9,1,1, 18.009, 10543.674, 517.628, 52937.564 25/07/15,07:46:30,02,07,1, 11.9,1,1, 18.009, 10543.688, 517.641, 52937.645 25/07/15,07:46:30,03,07,1, 11.9,1,1, 18.009, 10543.675, 517.656, 52937.655 25/07/15,07:46:30,04,07,1, 11.9,1,1, 18.009, 10543.700, 517.631, 52937.580 25/07/15,07:46:30,05,07,1, 11.9,1,1, 18.009, 10543.691, 517.652, 52937.627 25/07/15,07:46:30,06,07,1, 11.9,1,1, 18.009, 10543.716, 517.655, 52937.602 25/07/15,07:46:30,07,07,1, 11.9,1,1, 18.009, 10543.706, 517.653, 52937.617 25/07/15,07:46:30,08,07,1, 11.9,1,1, 18.009, 10543.699, 517.654, 52937.637 25/07/15,07:46:30,09,07,1, 11.9,1,1, 18.009, 10543.744, 517.676, 52937.608 25/07/15,07:46:30,10,07,1, 11.9,1,1, 18.009, 10543.729, 517.690, 52937.614 25/07/15,07:46:30,11,07,1, 11.9,1,1, 18.009, 10543.713, 517.667, 52937.720 25/07/15,07:46:30,12,07,1, 11.9,1,1, 18.009, 10543.739, 517.686, 52937.707 25/07/15,07:46:30,13,07,1, 11.9,1,1, 18.009, 10543.737, 517.698, 52937.649 25/07/15,07:46:30,14,07,1, 11.9,1,1, 18.009, 10543.755, 517.709, 52937.673 25/07/15,07:46:30,15,07,1, 11.9,1,1, 18.009, 10543.758, 517.719, 52937.629 25/07/15,07:46:30,16,07,1, 11.9,1,1, 18.009, 10543.773, 517.711, 52937.676 25/07/15,07:46:30,17,07,1, 11.9,1,1, 18.009, 10543.801, 517.718, 52937.732 25/07/15,07:46:30,18,07,1, 11.9,1,1, 18.009, 10543.763, 517.707, 52937.685 25/07/15,07:46:30,19,07,1, 11.9,1,1, 18.009, 10543.790, 517.704, 52937.611 25/07/15,07:46:31,00,07,1, 11.9,1,1, 18.011, 10543.783, 517.704, 52937.611 25/07/15,07:46:31,01,07,1, 11.9,1,1, 18.011, 10543.773, 517.728, 52937.682 25/07/15,07:46:31,02,07,1, 11.9,1,1, 18.011, 10543.799, 517.728, 52937.764 25/07/15,07:46:31,03,07,1, 11.9,1,1, 18.011, 10543.803, 517.723, 52937.698 25/07/15,07:46:31,04,07,1, 11.9,1,1, 18.011, 10543.837, 517.721, 52937.718 25/07/15,07:46:31,05,07,1, 11.9,1,1, 18.011, 10543.855, 517.707, 52937.753 25/07/15,07:46:31,06,07,1, 11.9,1,1, 18.011, 10543.859, 517.719, 52937.689 25/07/15,07:46:31,07,07,1, 11.9,1,1, 18.011, 10543.834, 517.727, 52937.769 25/07/15,07:46:31,08,07,1, 11.9,1,1, 18.011, 10543.837, 517.720, 52937.763 25/07/15,07:46:31,09,07,1, 11.9,1,1, 18.011, 10543.855, 517.723, 52937.765 25/07/15,07:46:31,10,07,1, 11.9,1,1, 18.011, 10543.846, 517.732, 52937.718 25/07/15,07:46:31,11,07,1, 11.9,1,1, 18.011, 10543.868, 517.737, 52937.680 25/07/15,07:46:31,12,07,1, 11.9,1,1, 18.011, 10543.877, 517.736, 52937.742 25/07/15,07:46:31,13,07,1, 11.9,1,1, 18.011, 10543.882, 517.729, 52937.796 25/07/15,07:46:31,14,07,1, 11.9,1,1, 18.011, 10543.908, 517.736, 52937.669 25/07/15,07:46:31,15,07,1, 11.9,1,1, 18.011, 10543.910, 517.730, 52937.837 25/07/15,07:46:31,16,07,1, 11.9,1,1, 18.011, 10543.901, 517.745, 52937.728 25/07/15,07:46:31,17,07,1, 11.9,1,1, 18.011, 10543.914, 517.734, 52937.820 25/07/15,07:46:31,18,07,1, 11.9,1,1, 18.011, 10543.907, 517.752, 52937.797 25/07/15,07:46:31,19,07,1, 11.9,1,1, 18.011, 10543.917, 517.749, 52937.807 25/07/15,07:46:32,00,07,1, 11.9,1,1, 18.014, 10543.916, 517.749, 52937.807 25/07/15,07:46:32,01,07,1, 11.9,1,1, 18.014, 10543.958, 517.750, 52937.860 25/07/15,07:46:32,02,07,1, 11.9,1,1, 18.014, 10543.931, 517.775, 52937.818 25/07/15,07:46:32,03,07,1, 11.9,1,1, 18.014, 10543.980, 517.778, 52937.808 25/07/15,07:46:32,04,07,1, 11.9,1,1, 18.014, 10543.992, 517.760, 52937.802 25/07/15,07:46:32,05,07,1, 11.9,1,1, 18.014, 10544.007, 517.732, 52937.805 25/07/15,07:46:32,06,07,1, 11.9,1,1, 18.014, 10543.986, 517.746, 52937.819 25/07/15,07:46:32,07,07,1, 11.9,1,1, 18.014, 10543.987, 517.751, 52937.860 25/07/15,07:46:32,08,07,1, 11.9,1,1, 18.014, 10544.005, 517.755, 52937.818 25/07/15,07:46:32,09,07,1, 11.9,1,1, 18.014, 10544.034, 517.765, 52937.848 25/07/15,07:46:32,10,07,1, 11.9,1,1, 18.014, 10544.017, 517.768, 52937.873 25/07/15,07:46:32,11,07,1, 11.9,1,1, 18.014, 10544.042, 517.773, 52937.808 25/07/15,07:46:32,12,07,1, 11.9,1,1, 18.014, 10544.036, 517.786, 52937.830 25/07/15,07:46:32,13,07,1, 11.9,1,1, 18.014, 10544.046, 517.769, 52937.951 25/07/15,07:46:32,14,07,1, 11.9,1,1, 18.014, 10544.063, 517.764, 52937.849 25/07/15,07:46:32,15,07,1, 11.9,1,1, 18.014, 10544.059, 517.763, 52937.818 25/07/15,07:46:32,16,07,1, 11.9,1,1, 18.014, 10544.072, 517.785, 52937.961 25/07/15,07:46:32,17,07,1, 11.9,1,1, 18.014, 10544.085, 517.773, 52937.888 25/07/15,07:46:32,18,07,1, 11.9,1,1, 18.014, 10544.093, 517.775, 52937.917 25/07/15,07:46:32,19,07,1, 11.9,1,1, 18.014, 10544.064, 517.794, 52937.923 25/07/15,07:46:33,00,07,1, 11.9,1,1, 18.009, 10544.058, 517.794, 52937.923 25/07/15,07:46:33,01,07,1, 11.9,1,1, 18.009, 10544.111, 517.791, 52937.956 25/07/15,07:46:33,02,07,1, 11.9,1,1, 18.009, 10544.107, 517.801, 52937.880 25/07/15,07:46:33,03,07,1, 11.9,1,1, 18.009, 10544.113, 517.782, 52938.027 25/07/15,07:46:33,04,07,1, 11.9,1,1, 18.009, 10544.134, 517.822, 52937.973 25/07/15,07:46:33,05,07,1, 11.9,1,1, 18.009, 10544.133, 517.806, 52937.945 25/07/15,07:46:33,06,07,1, 11.9,1,1, 18.009, 10544.146, 517.822, 52937.921 25/07/15,07:46:33,07,07,1, 11.9,1,1, 18.009, 10544.141, 517.808, 52937.913 25/07/15,07:46:33,08,07,1, 11.9,1,1, 18.009, 10544.138, 517.797, 52937.923 25/07/15,07:46:33,09,07,1, 11.9,1,1, 18.009, 10544.141, 517.833, 52938.003 25/07/15,07:46:33,10,07,1, 11.9,1,1, 18.009, 10544.113, 517.833, 52938.017 25/07/15,07:46:33,11,07,1, 11.9,1,1, 18.009, 10544.160, 517.819, 52937.929 25/07/15,07:46:33,12,07,1, 11.9,1,1, 18.009, 10544.149, 517.825, 52937.967 25/07/15,07:46:33,13,07,1, 11.9,1,1, 18.009, 10544.172, 517.853, 52938.023 25/07/15,07:46:33,14,07,1, 11.9,1,1, 18.009, 10544.189, 517.859, 52937.924 25/07/15,07:46:33,15,07,1, 11.9,1,1, 18.009, 10544.171, 517.846, 52938.007 25/07/15,07:46:33,16,07,1, 11.9,1,1, 18.009, 10544.214, 517.842, 52937.952 25/07/15,07:46:33,17,07,1, 11.9,1,1, 18.009, 10544.204, 517.863, 52937.971 25/07/15,07:46:33,18,07,1, 11.9,1,1, 18.009, 10544.204, 517.865, 52937.982 25/07/15,07:46:33,19,07,1, 11.9,1,1, 18.009, 10544.213, 517.858, 52937.975 25/07/15,07:46:34,00,08,1, 11.9,1,1, 18.013, 10544.208, 517.858, 52937.975 25/07/15,07:46:34,01,08,1, 11.9,1,1, 18.013, 10544.203, 517.853, 52937.990 25/07/15,07:46:34,02,08,1, 11.9,1,1, 18.013, 10544.216, 517.861, 52938.036 25/07/15,07:46:34,03,08,1, 11.9,1,1, 18.013, 10544.210, 517.856, 52938.017 25/07/15,07:46:34,04,08,1, 11.9,1,1, 18.013, 10544.225, 517.872, 52938.057 25/07/15,07:46:34,05,08,1, 11.9,1,1, 18.013, 10544.213, 517.882, 52938.084 25/07/15,07:46:34,06,08,1, 11.9,1,1, 18.013, 10544.246, 517.895, 52938.103 25/07/15,07:46:34,07,08,1, 11.9,1,1, 18.013, 10544.223, 517.884, 52938.098 25/07/15,07:46:34,08,08,1, 11.9,1,1, 18.013, 10544.224, 517.851, 52938.074 25/07/15,07:46:34,09,08,1, 11.9,1,1, 18.013, 10544.273, 517.872, 52938.078 25/07/15,07:46:34,10,08,1, 11.9,1,1, 18.013, 10544.289, 517.875, 52938.125 25/07/15,07:46:34,11,08,1, 11.9,1,1, 18.013, 10544.256, 517.883, 52938.076 25/07/15,07:46:34,12,08,1, 11.9,1,1, 18.013, 10544.238, 517.870, 52938.105 25/07/15,07:46:34,13,08,1, 11.9,1,1, 18.013, 10544.284, 517.883, 52938.037 25/07/15,07:46:34,14,08,1, 11.9,1,1, 18.013, 10544.269, 517.864, 52938.125 25/07/15,07:46:34,15,08,1, 11.9,1,1, 18.013, 10544.276, 517.909, 52938.106 25/07/15,07:46:34,16,08,1, 11.9,1,1, 18.013, 10544.285, 517.895, 52938.121 25/07/15,07:46:34,17,08,1, 11.9,1,1, 18.013, 10544.265, 517.901, 52938.149 25/07/15,07:46:34,18,08,1, 11.9,1,1, 18.013, 10544.258, 517.898, 52938.136 25/07/15,07:46:34,19,08,1, 11.9,1,1, 18.013, 10544.234, 517.920, 52938.177 25/07/15,07:46:35,00,07,1, 11.9,1,1, 18.009, 10544.233, 517.920, 52938.177 25/07/15,07:46:35,01,07,1, 11.9,1,1, 18.009, 10544.277, 517.921, 52938.255 25/07/15,07:46:35,02,07,1, 11.9,1,1, 18.009, 10544.260, 517.937, 52938.145 25/07/15,07:46:35,03,07,1, 11.9,1,1, 18.009, 10544.267, 517.921, 52938.213 25/07/15,07:46:35,04,07,1, 11.9,1,1, 18.009, 10544.281, 517.901, 52938.175 25/07/15,07:46:35,05,07,1, 11.9,1,1, 18.009, 10544.258, 517.908, 52938.154 25/07/15,07:46:35,06,07,1, 11.9,1,1, 18.009, 10544.280, 517.921, 52938.151 25/07/15,07:46:35,07,07,1, 11.9,1,1, 18.009, 10544.249, 517.925, 52938.254 25/07/15,07:46:35,08,07,1, 11.9,1,1, 18.009, 10544.280, 517.937, 52938.245 25/07/15,07:46:35,09,07,1, 11.9,1,1, 18.009, 10544.242, 517.948, 52938.192 25/07/15,07:46:35,10,07,1, 11.9,1,1, 18.009, 10544.262, 517.931, 52938.258 25/07/15,07:46:35,11,07,1, 11.9,1,1, 18.009, 10544.257, 517.961, 52938.303 25/07/15,07:46:35,12,07,1, 11.9,1,1, 18.009, 10544.280, 517.928, 52938.238 25/07/15,07:46:35,13,07,1, 11.9,1,1, 18.009, 10544.269, 517.948, 52938.281 25/07/15,07:46:35,14,07,1, 11.9,1,1, 18.009, 10544.276, 517.942, 52938.211 25/07/15,07:46:35,15,07,1, 11.9,1,1, 18.009, 10544.255, 517.965, 52938.279 25/07/15,07:46:35,16,07,1, 11.9,1,1, 18.009, 10544.250, 517.985, 52938.286 25/07/15,07:46:35,17,07,1, 11.9,1,1, 18.009, 10544.262, 517.972, 52938.363 25/07/15,07:46:35,18,07,1, 11.9,1,1, 18.009, 10544.275, 517.993, 52938.251 25/07/15,07:46:35,19,07,1, 11.9,1,1, 18.009, 10544.242, 517.985, 52938.342 25/07/15,07:46:36,00,08,1, 11.9,1,1, 18.008, 10544.233, 517.985, 52938.342 25/07/15,07:46:36,01,08,1, 11.9,1,1, 18.008, 10544.256, 517.982, 52938.337 25/07/15,07:46:36,02,08,1, 11.9,1,1, 18.008, 10544.216, 517.984, 52938.317 25/07/15,07:46:36,03,08,1, 11.9,1,1, 18.008, 10544.241, 518.016, 52938.327 25/07/15,07:46:36,04,08,1, 11.9,1,1, 18.008, 10544.252, 518.023, 52938.381 25/07/15,07:46:36,05,08,1, 11.9,1,1, 18.008, 10544.218, 518.033, 52938.447 25/07/15,07:46:36,06,08,1, 11.9,1,1, 18.008, 10544.240, 518.008, 52938.328 25/07/15,07:46:36,07,08,1, 11.9,1,1, 18.008, 10544.226, 518.026, 52938.335 25/07/15,07:46:36,08,08,1, 11.9,1,1, 18.008, 10544.195, 518.040, 52938.331 25/07/15,07:46:36,09,08,1, 11.9,1,1, 18.008, 10544.212, 518.032, 52938.369 25/07/15,07:46:36,10,08,1, 11.9,1,1, 18.008, 10544.215, 518.046, 52938.426 25/07/15,07:46:36,11,08,1, 11.9,1,1, 18.008, 10544.199, 518.052, 52938.361 25/07/15,07:46:36,12,08,1, 11.9,1,1, 18.008, 10544.201, 518.079, 52938.429 25/07/15,07:46:36,13,08,1, 11.9,1,1, 18.008, 10544.218, 518.055, 52938.354 25/07/15,07:46:36,14,08,1, 11.9,1,1, 18.008, 10544.211, 518.105, 52938.421 25/07/15,07:46:36,15,08,1, 11.9,1,1, 18.008, 10544.224, 518.075, 52938.369 25/07/15,07:46:36,16,08,1, 11.9,1,1, 18.008, 10544.198, 518.084, 52938.433 25/07/15,07:46:36,17,08,1, 11.9,1,1, 18.008, 10544.183, 518.103, 52938.536 25/07/15,07:46:36,18,08,1, 11.9,1,1, 18.008, 10544.195, 518.095, 52938.497 25/07/15,07:46:36,19,08,1, 11.9,1,1, 18.008, 10544.211, 518.119, 52938.500 25/07/15,07:46:37,00,07,1, 11.9,1,1, 18.013, 10544.208, 518.119, 52938.500 25/07/15,07:46:37,01,07,1, 11.9,1,1, 18.013, 10544.186, 518.118, 52938.476 25/07/15,07:46:37,02,07,1, 11.9,1,1, 18.013, 10544.179, 518.128, 52938.523 25/07/15,07:46:37,03,07,1, 11.9,1,1, 18.013, 10544.196, 518.146, 52938.449 25/07/15,07:46:37,04,07,1, 11.9,1,1, 18.013, 10544.185, 518.155, 52938.515 25/07/15,07:46:37,05,07,1, 11.9,1,1, 18.013, 10544.170, 518.180, 52938.523 25/07/15,07:46:37,06,07,1, 11.9,1,1, 18.013, 10544.173, 518.185, 52938.539 25/07/15,07:46:37,07,07,1, 11.9,1,1, 18.013, 10544.161, 518.176, 52938.579 25/07/15,07:46:37,08,07,1, 11.9,1,1, 18.013, 10544.130, 518.223, 52938.471 25/07/15,07:46:37,09,07,1, 11.9,1,1, 18.013, 10544.170, 518.247, 52938.548 25/07/15,07:46:37,10,07,1, 11.9,1,1, 18.013, 10544.130, 518.239, 52938.583 25/07/15,07:46:37,11,07,1, 11.9,1,1, 18.013, 10544.136, 518.266, 52938.652 25/07/15,07:46:37,12,07,1, 11.9,1,1, 18.013, 10544.140, 518.315, 52938.599 25/07/15,07:46:37,13,07,1, 11.9,1,1, 18.013, 10544.131, 518.304, 52938.579 25/07/15,07:46:37,14,07,1, 11.9,1,1, 18.013, 10544.147, 518.341, 52938.561 25/07/15,07:46:37,15,07,1, 11.9,1,1, 18.013, 10544.154, 518.347, 52938.617 25/07/15,07:46:37,16,07,1, 11.9,1,1, 18.013, 10544.153, 518.360, 52938.604 25/07/15,07:46:37,17,07,1, 11.9,1,1, 18.013, 10544.161, 518.365, 52938.635 25/07/15,07:46:37,18,07,1, 11.9,1,1, 18.013, 10544.146, 518.394, 52938.651 25/07/15,07:46:37,19,07,1, 11.9,1,1, 18.013, 10544.168, 518.419, 52938.664 25/07/15,07:46:38,00,07,1, 11.9,1,1, 18.010, 10544.167, 518.419, 52938.664 25/07/15,07:46:38,01,07,1, 11.9,1,1, 18.010, 10544.149, 518.449, 52938.720 25/07/15,07:46:38,02,07,1, 11.9,1,1, 18.010, 10544.147, 518.477, 52938.697 25/07/15,07:46:38,03,07,1, 11.9,1,1, 18.010, 10544.148, 518.476, 52938.695 25/07/15,07:46:38,04,07,1, 11.9,1,1, 18.010, 10544.163, 518.498, 52938.711 25/07/15,07:46:38,05,07,1, 11.9,1,1, 18.010, 10544.167, 518.523, 52938.722 25/07/15,07:46:38,06,07,1, 11.9,1,1, 18.010, 10544.152, 518.535, 52938.742 25/07/15,07:46:38,07,07,1, 11.9,1,1, 18.010, 10544.176, 518.531, 52938.781 25/07/15,07:46:38,08,07,1, 11.9,1,1, 18.010, 10544.179, 518.545, 52938.720 25/07/15,07:46:38,09,07,1, 11.9,1,1, 18.010, 10544.189, 518.579, 52938.710 25/07/15,07:46:38,10,07,1, 11.9,1,1, 18.010, 10544.189, 518.596, 52938.740 25/07/15,07:46:38,11,07,1, 11.9,1,1, 18.010, 10544.171, 518.609, 52938.755 25/07/15,07:46:38,12,07,1, 11.9,1,1, 18.010, 10544.176, 518.626, 52938.779 25/07/15,07:46:38,13,07,1, 11.9,1,1, 18.010, 10544.149, 518.641, 52938.792 25/07/15,07:46:38,14,07,1, 11.9,1,1, 18.010, 10544.167, 518.657, 52938.839 25/07/15,07:46:38,15,07,1, 11.9,1,1, 18.010, 10544.166, 518.677, 52938.833 25/07/15,07:46:38,16,07,1, 11.9,1,1, 18.010, 10544.177, 518.705, 52938.784 25/07/15,07:46:38,17,07,1, 11.9,1,1, 18.010, 10544.137, 518.704, 52938.785 25/07/15,07:46:38,18,07,1, 11.9,1,1, 18.010, 10544.168, 518.722, 52938.881 25/07/15,07:46:38,19,07,1, 11.9,1,1, 18.010, 10544.168, 518.711, 52938.784 25/07/15,07:46:39,00,07,1, 11.9,1,1, 18.013, 10544.167, 518.711, 52938.784 25/07/15,07:46:39,01,07,1, 11.9,1,1, 18.013, 10544.156, 518.745, 52938.842 25/07/15,07:46:39,02,07,1, 11.9,1,1, 18.013, 10544.109, 518.797, 52938.904 25/07/15,07:46:39,03,07,1, 11.9,1,1, 18.013, 10544.119, 518.797, 52938.879 25/07/15,07:46:39,04,07,1, 11.9,1,1, 18.013, 10544.130, 518.814, 52938.885 25/07/15,07:46:39,05,07,1, 11.9,1,1, 18.013, 10544.128, 518.832, 52938.867 25/07/15,07:46:39,06,07,1, 11.9,1,1, 18.013, 10544.134, 518.862, 52938.932 25/07/15,07:46:39,07,07,1, 11.9,1,1, 18.013, 10544.137, 518.859, 52938.908 25/07/15,07:46:39,08,07,1, 11.9,1,1, 18.013, 10544.133, 518.864, 52938.888 25/07/15,07:46:39,09,07,1, 11.9,1,1, 18.013, 10544.124, 518.887, 52938.915 25/07/15,07:46:39,10,07,1, 11.9,1,1, 18.013, 10544.106, 518.910, 52939.114 25/07/15,07:46:39,11,07,1, 11.9,1,1, 18.013, 10544.121, 518.911, 52938.862 25/07/15,07:46:39,12,07,1, 11.9,1,1, 18.013, 10544.100, 518.930, 52938.916 25/07/15,07:46:39,13,07,1, 11.9,1,1, 18.013, 10544.090, 518.922, 52938.942 25/07/15,07:46:39,14,07,1, 11.9,1,1, 18.013, 10544.078, 518.950, 52938.939 25/07/15,07:46:39,15,07,1, 11.9,1,1, 18.013, 10544.110, 518.963, 52938.913 25/07/15,07:46:39,16,07,1, 11.9,1,1, 18.013, 10544.076, 518.976, 52938.873 25/07/15,07:46:39,17,07,1, 11.9,1,1, 18.013, 10544.058, 518.986, 52938.936 25/07/15,07:46:39,18,07,1, 11.9,1,1, 18.013, 10544.060, 519.024, 52939.021 25/07/15,07:46:39,19,07,1, 11.9,1,1, 18.013, 10544.064, 519.037, 52938.973 25/07/15,07:46:40,00,07,1, 11.9,1,1, 18.011, 10544.058, 519.037, 52938.973 25/07/15,07:46:40,01,07,1, 11.9,1,1, 18.011, 10544.050, 519.049, 52938.985 25/07/15,07:46:40,02,07,1, 11.9,1,1, 18.011, 10544.065, 519.054, 52939.020 25/07/15,07:46:40,03,07,1, 11.9,1,1, 18.011, 10544.075, 519.072, 52939.054 25/07/15,07:46:40,04,07,1, 11.9,1,1, 18.011, 10544.039, 519.067, 52938.986 25/07/15,07:46:40,05,07,1, 11.9,1,1, 18.011, 10544.045, 519.084, 52938.989 25/07/15,07:46:40,06,07,1, 11.9,1,1, 18.011, 10544.043, 519.112, 52939.081 25/07/15,07:46:40,07,07,1, 11.9,1,1, 18.011, 10544.032, 519.116, 52938.986 25/07/15,07:46:40,08,07,1, 11.9,1,1, 18.011, 10544.047, 519.148, 52939.074 25/07/15,07:46:40,09,07,1, 11.9,1,1, 18.011, 10544.028, 519.157, 52939.055 25/07/15,07:46:40,10,07,1, 11.9,1,1, 18.011, 10544.041, 519.152, 52939.078 25/07/15,07:46:40,11,07,1, 11.9,1,1, 18.011, 10544.015, 519.163, 52939.063 25/07/15,07:46:40,12,07,1, 11.9,1,1, 18.011, 10543.980, 519.174, 52939.125 25/07/15,07:46:40,13,07,1, 11.9,1,1, 18.011, 10544.027, 519.208, 52939.152 25/07/15,07:46:40,14,07,1, 11.9,1,1, 18.011, 10543.954, 519.207, 52939.188 25/07/15,07:46:40,15,07,1, 11.9,1,1, 18.011, 10543.977, 519.226, 52939.200 25/07/15,07:46:40,16,07,1, 11.9,1,1, 18.011, 10543.990, 519.227, 52939.166 25/07/15,07:46:40,17,07,1, 11.9,1,1, 18.011, 10543.981, 519.249, 52939.159 25/07/15,07:46:40,18,07,1, 11.9,1,1, 18.011, 10543.964, 519.240, 52939.174 25/07/15,07:46:40,19,07,1, 11.9,1,1, 18.011, 10543.969, 519.245, 52939.105 25/07/15,07:46:41,00,07,1, 12.0,1,1, 18.012, 10543.966, 519.245, 52939.105 25/07/15,07:46:41,01,07,1, 12.0,1,1, 18.012, 10543.953, 519.282, 52939.148 25/07/15,07:46:41,02,07,1, 12.0,1,1, 18.012, 10543.936, 519.278, 52939.205 25/07/15,07:46:41,03,07,1, 12.0,1,1, 18.012, 10543.948, 519.308, 52939.223 25/07/15,07:46:41,04,07,1, 12.0,1,1, 18.012, 10543.922, 519.309, 52939.186 25/07/15,07:46:41,05,07,1, 12.0,1,1, 18.012, 10543.913, 519.304, 52939.159 25/07/15,07:46:41,06,07,1, 12.0,1,1, 18.012, 10543.919, 519.329, 52939.226 25/07/15,07:46:41,07,07,1, 12.0,1,1, 18.012, 10543.924, 519.329, 52939.200 25/07/15,07:46:41,08,07,1, 12.0,1,1, 18.012, 10543.876, 519.332, 52939.246 25/07/15,07:46:41,09,07,1, 12.0,1,1, 18.012, 10543.892, 519.340, 52939.252 25/07/15,07:46:41,10,07,1, 12.0,1,1, 18.012, 10543.879, 519.341, 52939.237 25/07/15,07:46:41,11,07,1, 12.0,1,1, 18.012, 10543.873, 519.349, 52939.209 25/07/15,07:46:41,12,07,1, 12.0,1,1, 18.012, 10543.849, 519.391, 52939.276 25/07/15,07:46:41,13,07,1, 12.0,1,1, 18.012, 10543.844, 519.381, 52939.290 25/07/15,07:46:41,14,07,1, 12.0,1,1, 18.012, 10543.857, 519.383, 52939.256 25/07/15,07:46:41,15,07,1, 12.0,1,1, 18.012, 10543.849, 519.405, 52939.217 25/07/15,07:46:41,16,07,1, 12.0,1,1, 18.012, 10543.802, 519.400, 52939.269 25/07/15,07:46:41,17,07,1, 12.0,1,1, 18.012, 10543.808, 519.406, 52939.251 25/07/15,07:46:41,18,07,1, 12.0,1,1, 18.012, 10543.778, 519.438, 52939.282 25/07/15,07:46:41,19,07,1, 12.0,1,1, 18.012, 10543.783, 519.429, 52939.320 25/07/15,07:46:42,00,07,1, 11.9,1,1, 18.014, 10543.783, 519.429, 52939.320 25/07/15,07:46:42,01,07,1, 11.9,1,1, 18.014, 10543.769, 519.431, 52939.246 25/07/15,07:46:42,02,07,1, 11.9,1,1, 18.014, 10543.743, 519.449, 52939.358 25/07/15,07:46:42,03,07,1, 11.9,1,1, 18.014, 10543.741, 519.472, 52939.255 25/07/15,07:46:42,04,07,1, 11.9,1,1, 18.014, 10543.732, 519.476, 52939.374 25/07/15,07:46:42,05,07,1, 11.9,1,1, 18.014, 10543.721, 519.472, 52939.396 25/07/15,07:46:42,06,07,1, 11.9,1,1, 18.014, 10543.722, 519.495, 52939.362 25/07/15,07:46:42,07,07,1, 11.9,1,1, 18.014, 10543.712, 519.493, 52939.381 25/07/15,07:46:42,08,07,1, 11.9,1,1, 18.014, 10543.671, 519.514, 52939.327 25/07/15,07:46:42,09,07,1, 11.9,1,1, 18.014, 10543.690, 519.518, 52939.320 25/07/15,07:46:42,10,07,1, 11.9,1,1, 18.014, 10543.673, 519.510, 52939.381 25/07/15,07:46:42,11,07,1, 11.9,1,1, 18.014, 10543.662, 519.517, 52939.352 25/07/15,07:46:42,12,07,1, 11.9,1,1, 18.014, 10543.645, 519.549, 52939.375 25/07/15,07:46:42,13,07,1, 11.9,1,1, 18.014, 10543.644, 519.539, 52939.389 25/07/15,07:46:42,14,07,1, 11.9,1,1, 18.014, 10543.620, 519.547, 52939.401 25/07/15,07:46:42,15,07,1, 11.9,1,1, 18.014, 10543.624, 519.536, 52939.368 25/07/15,07:46:42,16,07,1, 11.9,1,1, 18.014, 10543.617, 519.586, 52939.426 25/07/15,07:46:42,17,07,1, 11.9,1,1, 18.014, 10543.619, 519.605, 52939.426 25/07/15,07:46:42,18,07,1, 11.9,1,1, 18.014, 10543.591, 519.615, 52939.414 25/07/15,07:46:42,19,07,1, 11.9,1,1, 18.014, 10543.587, 519.652, 52939.452 25/07/15,07:46:43,00,07,1, 11.9,1,1, 18.012, 10543.582, 519.652, 52939.452 25/07/15,07:46:43,01,07,1, 11.9,1,1, 18.012, 10543.578, 519.607, 52939.437 25/07/15,07:46:43,02,07,1, 11.9,1,1, 18.012, 10543.560, 519.623, 52939.415 25/07/15,07:46:43,03,07,1, 11.9,1,1, 18.012, 10543.539, 519.641, 52939.492 25/07/15,07:46:43,04,07,1, 11.9,1,1, 18.012, 10543.519, 519.657, 52939.466 25/07/15,07:46:43,05,07,1, 11.9,1,1, 18.012, 10543.520, 519.668, 52939.495 25/07/15,07:46:43,06,07,1, 11.9,1,1, 18.012, 10543.493, 519.666, 52939.517 25/07/15,07:46:43,07,07,1, 11.9,1,1, 18.012, 10543.495, 519.681, 52939.507 25/07/15,07:46:43,08,07,1, 11.9,1,1, 18.012, 10543.512, 519.695, 52939.514 25/07/15,07:46:43,09,07,1, 11.9,1,1, 18.012, 10543.479, 519.713, 52939.492 25/07/15,07:46:43,10,07,1, 11.9,1,1, 18.012, 10543.464, 519.735, 52939.521 25/07/15,07:46:43,11,07,1, 11.9,1,1, 18.012, 10543.459, 519.759, 52939.557 25/07/15,07:46:43,12,07,1, 11.9,1,1, 18.012, 10543.423, 519.745, 52939.538 25/07/15,07:46:43,13,07,1, 11.9,1,1, 18.012, 10543.420, 519.751, 52939.544 25/07/15,07:46:43,14,07,1, 11.9,1,1, 18.012, 10543.409, 519.753, 52939.587 25/07/15,07:46:43,15,07,1, 11.9,1,1, 18.012, 10543.416, 519.748, 52939.551 25/07/15,07:46:43,16,07,1, 11.9,1,1, 18.012, 10543.401, 519.747, 52939.545 25/07/15,07:46:43,17,07,1, 11.9,1,1, 18.012, 10543.398, 519.781, 52939.586 25/07/15,07:46:43,18,07,1, 11.9,1,1, 18.012, 10543.363, 519.782, 52939.563 25/07/15,07:46:43,19,07,1, 11.9,1,1, 18.012, 10543.358, 519.819, 52939.566 25/07/15,07:46:44,00,07,1, 11.9,1,1, 18.012, 10543.357, 519.819, 52939.566 25/07/15,07:46:44,01,07,1, 11.9,1,1, 18.012, 10543.367, 519.814, 52939.620 25/07/15,07:46:44,02,07,1, 11.9,1,1, 18.012, 10543.349, 519.821, 52939.623 25/07/15,07:46:44,03,07,1, 11.9,1,1, 18.012, 10543.354, 519.818, 52939.603 25/07/15,07:46:44,04,07,1, 11.9,1,1, 18.012, 10543.312, 519.832, 52939.594 25/07/15,07:46:44,05,07,1, 11.9,1,1, 18.012, 10543.313, 519.858, 52939.631 25/07/15,07:46:44,06,07,1, 11.9,1,1, 18.012, 10543.289, 519.856, 52939.662 25/07/15,07:46:44,07,07,1, 11.9,1,1, 18.012, 10543.280, 519.871, 52939.655 25/07/15,07:46:44,08,07,1, 11.9,1,1, 18.012, 10543.257, 519.868, 52939.644 25/07/15,07:46:44,09,07,1, 11.9,1,1, 18.012, 10543.265, 519.874, 52939.637 25/07/15,07:46:44,10,07,1, 11.9,1,1, 18.012, 10543.238, 519.897, 52939.691 25/07/15,07:46:44,11,07,1, 11.9,1,1, 18.012, 10543.225, 519.888, 52939.668 25/07/15,07:46:44,12,07,1, 11.9,1,1, 18.012, 10543.224, 519.898, 52939.657 25/07/15,07:46:44,13,07,1, 11.9,1,1, 18.012, 10543.195, 519.899, 52939.694 25/07/15,07:46:44,14,07,1, 11.9,1,1, 18.012, 10543.161, 519.920, 52939.694 25/07/15,07:46:44,15,07,1, 11.9,1,1, 18.012, 10543.187, 519.921, 52939.682 25/07/15,07:46:44,16,07,1, 11.9,1,1, 18.012, 10543.172, 519.931, 52939.687 25/07/15,07:46:44,17,07,1, 11.9,1,1, 18.012, 10543.161, 519.912, 52939.703 25/07/15,07:46:44,18,07,1, 11.9,1,1, 18.012, 10543.128, 519.920, 52939.716 25/07/15,07:46:44,19,07,1, 11.9,1,1, 18.012, 10543.109, 519.940, 52939.687 25/07/15,07:46:45,00,07,1, 11.9,1,1, 18.013, 10543.107, 519.940, 52939.687 25/07/15,07:46:45,01,07,1, 11.9,1,1, 18.013, 10543.077, 519.953, 52939.737 25/07/15,07:46:45,02,07,1, 11.9,1,1, 18.013, 10543.085, 519.956, 52939.731 25/07/15,07:46:45,03,07,1, 11.9,1,1, 18.013, 10543.054, 519.966, 52939.787 25/07/15,07:46:45,04,07,1, 11.9,1,1, 18.013, 10543.078, 519.974, 52939.778 25/07/15,07:46:45,05,07,1, 11.9,1,1, 18.013, 10543.062, 519.976, 52939.721 25/07/15,07:46:45,06,07,1, 11.9,1,1, 18.013, 10543.054, 519.978, 52939.797 25/07/15,07:46:45,07,07,1, 11.9,1,1, 18.013, 10543.040, 519.976, 52939.801 25/07/15,07:46:45,08,07,1, 11.9,1,1, 18.013, 10543.001, 519.952, 52939.745 25/07/15,07:46:45,09,07,1, 11.9,1,1, 18.013, 10542.992, 519.976, 52939.769 25/07/15,07:46:45,10,07,1, 11.9,1,1, 18.013, 10542.989, 519.996, 52939.786 25/07/15,07:46:45,11,07,1, 11.9,1,1, 18.013, 10542.967, 519.974, 52939.780 25/07/15,07:46:45,12,07,1, 11.9,1,1, 18.013, 10542.921, 519.982, 52939.815 25/07/15,07:46:45,13,07,1, 11.9,1,1, 18.013, 10542.936, 519.985, 52939.823 25/07/15,07:46:45,14,07,1, 11.9,1,1, 18.013, 10542.923, 519.990, 52939.817 25/07/15,07:46:45,15,07,1, 11.9,1,1, 18.013, 10542.887, 520.002, 52939.836 25/07/15,07:46:45,16,07,1, 11.9,1,1, 18.013, 10542.896, 520.020, 52939.861 25/07/15,07:46:45,17,07,1, 11.9,1,1, 18.013, 10542.872, 520.006, 52939.839 25/07/15,07:46:45,18,07,1, 11.9,1,1, 18.013, 10542.846, 520.007, 52939.865 25/07/15,07:46:45,19,07,1, 11.9,1,1, 18.013, 10542.844, 520.023, 52939.832 25/07/15,07:46:46,00,08,1, 11.9,1,1, 18.016, 10542.840, 520.023, 52939.832 25/07/15,07:46:46,01,08,1, 11.9,1,1, 18.016, 10542.803, 520.011, 52939.846 25/07/15,07:46:46,02,08,1, 11.9,1,1, 18.016, 10542.794, 520.050, 52939.864 25/07/15,07:46:46,03,08,1, 11.9,1,1, 18.016, 10542.783, 520.018, 52939.893 25/07/15,07:46:46,04,08,1, 11.9,1,1, 18.016, 10542.770, 520.030, 52939.877 25/07/15,07:46:46,05,08,1, 11.9,1,1, 18.016, 10542.759, 520.020, 52939.912 25/07/15,07:46:46,06,08,1, 11.9,1,1, 18.016, 10542.724, 520.059, 52939.873 25/07/15,07:46:46,07,08,1, 11.9,1,1, 18.016, 10542.709, 520.051, 52939.924 25/07/15,07:46:46,08,08,1, 11.9,1,1, 18.016, 10542.714, 520.050, 52939.903 25/07/15,07:46:46,09,08,1, 11.9,1,1, 18.016, 10542.688, 520.040, 52939.915 25/07/15,07:46:46,10,08,1, 11.9,1,1, 18.016, 10542.653, 520.056, 52939.931 25/07/15,07:46:46,11,08,1, 11.9,1,1, 18.016, 10542.655, 520.040, 52939.953 25/07/15,07:46:46,12,08,1, 11.9,1,1, 18.016, 10542.644, 520.025, 52939.933 25/07/15,07:46:46,13,08,1, 11.9,1,1, 18.016, 10542.618, 520.052, 52939.979 25/07/15,07:46:46,14,08,1, 11.9,1,1, 18.016, 10542.592, 520.029, 52939.969 25/07/15,07:46:46,15,08,1, 11.9,1,1, 18.016, 10542.567, 520.053, 52939.936 25/07/15,07:46:46,16,08,1, 11.9,1,1, 18.016, 10542.563, 520.072, 52939.940 25/07/15,07:46:46,17,08,1, 11.9,1,1, 18.016, 10542.526, 520.060, 52939.988 25/07/15,07:46:46,18,08,1, 11.9,1,1, 18.016, 10542.523, 520.073, 52940.026 25/07/15,07:46:46,19,08,1, 11.9,1,1, 18.016, 10542.506, 520.084, 52940.011 25/07/15,07:46:47,00,08,1, 11.9,1,1, 18.012, 10542.506, 520.084, 52940.011 25/07/15,07:46:47,01,08,1, 11.9,1,1, 18.012, 10542.487, 520.093, 52939.994 25/07/15,07:46:47,02,08,1, 11.9,1,1, 18.012, 10542.496, 520.089, 52940.049 25/07/15,07:46:47,03,08,1, 11.9,1,1, 18.012, 10542.473, 520.083, 52940.034 25/07/15,07:46:47,04,08,1, 11.9,1,1, 18.012, 10542.455, 520.109, 52940.057 25/07/15,07:46:47,05,08,1, 11.9,1,1, 18.012, 10542.439, 520.094, 52940.039 25/07/15,07:46:47,06,08,1, 11.9,1,1, 18.012, 10542.417, 520.094, 52940.050 25/07/15,07:46:47,07,08,1, 11.9,1,1, 18.012, 10542.418, 520.103, 52940.088 25/07/15,07:46:47,08,08,1, 11.9,1,1, 18.012, 10542.402, 520.079, 52940.042 25/07/15,07:46:47,09,08,1, 11.9,1,1, 18.012, 10542.375, 520.113, 52940.049 25/07/15,07:46:47,10,08,1, 11.9,1,1, 18.012, 10542.361, 520.103, 52940.068 25/07/15,07:46:47,11,08,1, 11.9,1,1, 18.012, 10542.348, 520.126, 52940.053 25/07/15,07:46:47,12,08,1, 11.9,1,1, 18.012, 10542.331, 520.110, 52940.079 25/07/15,07:46:47,13,08,1, 11.9,1,1, 18.012, 10542.319, 520.123, 52940.110 25/07/15,07:46:47,14,08,1, 11.9,1,1, 18.012, 10542.305, 520.131, 52940.148 25/07/15,07:46:47,15,08,1, 11.9,1,1, 18.012, 10542.284, 520.130, 52940.144 25/07/15,07:46:47,16,08,1, 11.9,1,1, 18.012, 10542.300, 520.112, 52940.092 25/07/15,07:46:47,17,08,1, 11.9,1,1, 18.012, 10542.272, 520.141, 52940.117 25/07/15,07:46:47,18,08,1, 11.9,1,1, 18.012, 10542.222, 520.149, 52940.145 25/07/15,07:46:47,19,08,1, 11.9,1,1, 18.012, 10542.237, 520.175, 52940.148 25/07/15,07:46:48,00,07,1, 11.9,1,1, 18.013, 10542.231, 520.175, 52940.148 25/07/15,07:46:48,01,07,1, 11.9,1,1, 18.013, 10542.203, 520.162, 52940.148 25/07/15,07:46:48,02,07,1, 11.9,1,1, 18.013, 10542.226, 520.173, 52940.163 25/07/15,07:46:48,03,07,1, 11.9,1,1, 18.013, 10542.214, 520.185, 52940.191 25/07/15,07:46:48,04,07,1, 11.9,1,1, 18.013, 10542.186, 520.182, 52940.197 25/07/15,07:46:48,05,07,1, 11.9,1,1, 18.013, 10542.188, 520.181, 52940.193 25/07/15,07:46:48,06,07,1, 11.9,1,1, 18.013, 10542.181, 520.199, 52940.178 25/07/15,07:46:48,07,07,1, 11.9,1,1, 18.013, 10542.168, 520.199, 52940.227 25/07/15,07:46:48,08,07,1, 11.9,1,1, 18.013, 10542.173, 520.187, 52940.185 25/07/15,07:46:48,09,07,1, 11.9,1,1, 18.013, 10542.161, 520.211, 52940.165 25/07/15,07:46:48,10,07,1, 11.9,1,1, 18.013, 10542.139, 520.193, 52940.235 25/07/15,07:46:48,11,07,1, 11.9,1,1, 18.013, 10542.105, 520.217, 52940.223 25/07/15,07:46:48,12,07,1, 11.9,1,1, 18.013, 10542.118, 520.213, 52940.218 25/07/15,07:46:48,13,07,1, 11.9,1,1, 18.013, 10542.106, 520.223, 52940.224 25/07/15,07:46:48,14,07,1, 11.9,1,1, 18.013, 10542.094, 520.240, 52940.194 25/07/15,07:46:48,15,07,1, 11.9,1,1, 18.013, 10542.077, 520.264, 52940.264 25/07/15,07:46:48,16,07,1, 11.9,1,1, 18.013, 10542.090, 520.263, 52940.307 25/07/15,07:46:48,17,07,1, 11.9,1,1, 18.013, 10542.059, 520.242, 52940.278 25/07/15,07:46:48,18,07,1, 11.9,1,1, 18.013, 10542.052, 520.256, 52940.286 25/07/15,07:46:48,19,07,1, 11.9,1,1, 18.013, 10542.030, 520.269, 52940.268 25/07/15,07:46:49,00,07,1, 11.9,1,1, 18.013, 10542.022, 520.269, 52940.268 25/07/15,07:46:49,01,07,1, 11.9,1,1, 18.013, 10542.019, 520.273, 52940.303 25/07/15,07:46:49,02,07,1, 11.9,1,1, 18.013, 10542.037, 520.280, 52940.311 25/07/15,07:46:49,03,07,1, 11.9,1,1, 18.013, 10542.021, 520.296, 52940.295 25/07/15,07:46:49,04,07,1, 11.9,1,1, 18.013, 10542.009, 520.299, 52940.321 25/07/15,07:46:49,05,07,1, 11.9,1,1, 18.013, 10542.004, 520.306, 52940.328 25/07/15,07:46:49,06,07,1, 11.9,1,1, 18.013, 10541.982, 520.315, 52940.382 25/07/15,07:46:49,07,07,1, 11.9,1,1, 18.013, 10542.007, 520.321, 52940.407 25/07/15,07:46:49,08,07,1, 11.9,1,1, 18.013, 10541.997, 520.305, 52940.358 25/07/15,07:46:49,09,07,1, 11.9,1,1, 18.013, 10541.952, 520.318, 52940.350 25/07/15,07:46:49,10,07,1, 11.9,1,1, 18.013, 10541.970, 520.321, 52940.377 25/07/15,07:46:49,11,07,1, 11.9,1,1, 18.013, 10541.949, 520.316, 52940.374 25/07/15,07:46:49,12,07,1, 11.9,1,1, 18.013, 10541.961, 520.308, 52940.256 25/07/15,07:46:49,13,07,1, 11.9,1,1, 18.013, 10541.954, 520.328, 52940.439 25/07/15,07:46:49,14,07,1, 11.9,1,1, 18.013, 10541.940, 520.323, 52940.397 25/07/15,07:46:49,15,07,1, 11.9,1,1, 18.013, 10541.956, 520.333, 52940.447 25/07/15,07:46:49,16,07,1, 11.9,1,1, 18.013, 10541.939, 520.352, 52940.412 25/07/15,07:46:49,17,07,1, 11.9,1,1, 18.013, 10541.929, 520.353, 52940.428 25/07/15,07:46:49,18,07,1, 11.9,1,1, 18.013, 10541.912, 520.388, 52940.413 25/07/15,07:46:49,19,07,1, 11.9,1,1, 18.013, 10541.913, 520.350, 52940.415 25/07/15,07:46:50,00,08,1, 11.9,1,1, 18.014, 10541.905, 520.350, 52940.415 25/07/15,07:46:50,01,08,1, 11.9,1,1, 18.014, 10541.951, 520.356, 52940.464 25/07/15,07:46:50,02,08,1, 11.9,1,1, 18.014, 10541.938, 520.371, 52940.463 25/07/15,07:46:50,03,08,1, 11.9,1,1, 18.014, 10541.914, 520.389, 52940.494 25/07/15,07:46:50,04,08,1, 11.9,1,1, 18.014, 10541.921, 520.392, 52940.500 25/07/15,07:46:50,05,08,1, 11.9,1,1, 18.014, 10541.900, 520.411, 52940.492 25/07/15,07:46:50,06,08,1, 11.9,1,1, 18.014, 10541.906, 520.411, 52940.507 25/07/15,07:46:50,07,08,1, 11.9,1,1, 18.014, 10541.907, 520.408, 52940.491 25/07/15,07:46:50,08,08,1, 11.9,1,1, 18.014, 10541.936, 520.426, 52940.531 25/07/15,07:46:50,09,08,1, 11.9,1,1, 18.014, 10541.922, 520.418, 52940.553 25/07/15,07:46:50,10,08,1, 11.9,1,1, 18.014, 10541.938, 520.430, 52940.530 25/07/15,07:46:50,11,08,1, 11.9,1,1, 18.014, 10541.923, 520.445, 52940.555 25/07/15,07:46:50,12,08,1, 11.9,1,1, 18.014, 10541.936, 520.480, 52940.546 25/07/15,07:46:50,13,08,1, 11.9,1,1, 18.014, 10541.915, 520.469, 52940.547 25/07/15,07:46:50,14,08,1, 11.9,1,1, 18.014, 10541.952, 520.473, 52940.564 25/07/15,07:46:50,15,08,1, 11.9,1,1, 18.014, 10541.941, 520.481, 52940.545 25/07/15,07:46:50,16,08,1, 11.9,1,1, 18.014, 10541.954, 520.489, 52940.572 25/07/15,07:46:50,17,08,1, 11.9,1,1, 18.014, 10541.932, 520.498, 52940.608 25/07/15,07:46:50,18,08,1, 11.9,1,1, 18.014, 10541.981, 520.522, 52940.615 25/07/15,07:46:50,19,08,1, 11.9,1,1, 18.014, 10541.963, 520.522, 52940.624 25/07/15,07:46:51,00,07,1, 11.9,1,1, 18.011, 10541.955, 520.522, 52940.624 25/07/15,07:46:51,01,07,1, 11.9,1,1, 18.011, 10541.965, 520.524, 52940.632 25/07/15,07:46:51,02,07,1, 11.9,1,1, 18.011, 10541.968, 520.549, 52940.668 25/07/15,07:46:51,03,07,1, 11.9,1,1, 18.011, 10541.973, 520.548, 52940.630 25/07/15,07:46:51,04,07,1, 11.9,1,1, 18.011, 10541.989, 520.541, 52940.652 25/07/15,07:46:51,05,07,1, 11.9,1,1, 18.011, 10541.989, 520.557, 52940.646 25/07/15,07:46:51,06,07,1, 11.9,1,1, 18.011, 10542.001, 520.576, 52940.643 25/07/15,07:46:51,07,07,1, 11.9,1,1, 18.011, 10542.006, 520.579, 52940.662 25/07/15,07:46:51,08,07,1, 11.9,1,1, 18.011, 10542.013, 520.608, 52940.649 25/07/15,07:46:51,09,07,1, 11.9,1,1, 18.011, 10542.047, 520.618, 52940.675 25/07/15,07:46:51,10,07,1, 11.9,1,1, 18.011, 10542.041, 520.644, 52940.695 25/07/15,07:46:51,11,07,1, 11.9,1,1, 18.011, 10542.043, 520.661, 52940.735 25/07/15,07:46:51,12,07,1, 11.9,1,1, 18.011, 10542.062, 520.656, 52940.722 25/07/15,07:46:51,13,07,1, 11.9,1,1, 18.011, 10542.064, 520.665, 52940.716 25/07/15,07:46:51,14,07,1, 11.9,1,1, 18.011, 10542.092, 520.690, 52940.783 25/07/15,07:46:51,15,07,1, 11.9,1,1, 18.011, 10542.054, 520.688, 52940.758 25/07/15,07:46:51,16,07,1, 11.9,1,1, 18.011, 10542.071, 520.707, 52940.807 25/07/15,07:46:51,17,07,1, 11.9,1,1, 18.011, 10542.077, 520.710, 52940.787 25/07/15,07:46:51,18,07,1, 11.9,1,1, 18.011, 10542.089, 520.716, 52940.828 25/07/15,07:46:51,19,07,1, 11.9,1,1, 18.011, 10542.094, 520.695, 52940.746 25/07/15,07:46:52,00,07,1, 12.0,1,1, 18.012, 10542.089, 520.695, 52940.746 25/07/15,07:46:52,01,07,1, 12.0,1,1, 18.012, 10542.097, 520.731, 52940.781 25/07/15,07:46:52,02,07,1, 12.0,1,1, 18.012, 10542.106, 520.741, 52940.790 25/07/15,07:46:52,03,07,1, 12.0,1,1, 18.012, 10542.135, 520.778, 52940.748 25/07/15,07:46:52,04,07,1, 12.0,1,1, 18.012, 10542.130, 520.774, 52940.831 25/07/15,07:46:52,05,07,1, 12.0,1,1, 18.012, 10542.095, 520.798, 52940.800 25/07/15,07:46:52,06,07,1, 12.0,1,1, 18.012, 10542.135, 520.794, 52940.872 25/07/15,07:46:52,07,07,1, 12.0,1,1, 18.012, 10542.138, 520.826, 52940.860 25/07/15,07:46:52,08,07,1, 12.0,1,1, 18.012, 10542.147, 520.820, 52940.849 25/07/15,07:46:52,09,07,1, 12.0,1,1, 18.012, 10542.147, 520.840, 52940.883 25/07/15,07:46:52,10,07,1, 12.0,1,1, 18.012, 10542.153, 520.860, 52940.876 25/07/15,07:46:52,11,07,1, 12.0,1,1, 18.012, 10542.167, 520.854, 52940.914 25/07/15,07:46:52,12,07,1, 12.0,1,1, 18.012, 10542.174, 520.860, 52940.882 25/07/15,07:46:52,13,07,1, 12.0,1,1, 18.012, 10542.169, 520.878, 52940.913 25/07/15,07:46:52,14,07,1, 12.0,1,1, 18.012, 10542.190, 520.895, 52940.902 25/07/15,07:46:52,15,07,1, 12.0,1,1, 18.012, 10542.189, 520.915, 52940.908 25/07/15,07:46:52,16,07,1, 12.0,1,1, 18.012, 10542.215, 520.904, 52940.904 25/07/15,07:46:52,17,07,1, 12.0,1,1, 18.012, 10542.214, 520.926, 52940.968 25/07/15,07:46:52,18,07,1, 12.0,1,1, 18.012, 10542.225, 520.923, 52940.898 25/07/15,07:46:52,19,07,1, 12.0,1,1, 18.012, 10542.223, 520.932, 52940.916 25/07/15,07:46:53,00,08,1, 11.9,1,1, 18.012, 10542.222, 520.932, 52940.916 25/07/15,07:46:53,01,08,1, 11.9,1,1, 18.012, 10542.230, 520.928, 52940.979 25/07/15,07:46:53,02,08,1, 11.9,1,1, 18.012, 10542.236, 520.983, 52940.992 25/07/15,07:46:53,03,08,1, 11.9,1,1, 18.012, 10542.254, 520.940, 52941.020 25/07/15,07:46:53,04,08,1, 11.9,1,1, 18.012, 10542.258, 520.969, 52941.025 25/07/15,07:46:53,05,08,1, 11.9,1,1, 18.012, 10542.297, 520.979, 52941.002 25/07/15,07:46:53,06,08,1, 11.9,1,1, 18.012, 10542.274, 521.026, 52941.020 25/07/15,07:46:53,07,08,1, 11.9,1,1, 18.012, 10542.261, 521.009, 52941.013 25/07/15,07:46:53,08,08,1, 11.9,1,1, 18.012, 10542.267, 521.013, 52941.044 25/07/15,07:46:53,09,08,1, 11.9,1,1, 18.012, 10542.315, 521.018, 52941.006 25/07/15,07:46:53,10,08,1, 11.9,1,1, 18.012, 10542.306, 521.046, 52941.007 25/07/15,07:46:53,11,08,1, 11.9,1,1, 18.012, 10542.308, 521.048, 52941.119 25/07/15,07:46:53,12,08,1, 11.9,1,1, 18.012, 10542.287, 521.069, 52941.067 25/07/15,07:46:53,13,08,1, 11.9,1,1, 18.012, 10542.308, 521.086, 52940.999 25/07/15,07:46:53,14,08,1, 11.9,1,1, 18.012, 10542.330, 521.100, 52941.100 25/07/15,07:46:53,15,08,1, 11.9,1,1, 18.012, 10542.324, 521.115, 52941.073 25/07/15,07:46:53,16,08,1, 11.9,1,1, 18.012, 10542.338, 521.142, 52941.114 25/07/15,07:46:53,17,08,1, 11.9,1,1, 18.012, 10542.358, 521.126, 52941.145 25/07/15,07:46:53,18,08,1, 11.9,1,1, 18.012, 10542.338, 521.129, 52941.132 25/07/15,07:46:53,19,08,1, 11.9,1,1, 18.012, 10542.378, 521.159, 52941.059 25/07/15,07:46:54,00,07,1, 11.9,1,1, 18.015, 10542.372, 521.159, 52941.059 25/07/15,07:46:54,01,07,1, 11.9,1,1, 18.015, 10542.406, 521.160, 52941.071 25/07/15,07:46:54,02,07,1, 11.9,1,1, 18.015, 10542.399, 521.194, 52941.133 25/07/15,07:46:54,03,07,1, 11.9,1,1, 18.015, 10542.382, 521.188, 52941.207 25/07/15,07:46:54,04,07,1, 11.9,1,1, 18.015, 10542.407, 521.204, 52941.148 25/07/15,07:46:54,05,07,1, 11.9,1,1, 18.015, 10542.406, 521.235, 52941.198 25/07/15,07:46:54,06,07,1, 11.9,1,1, 18.015, 10542.418, 521.234, 52941.170 25/07/15,07:46:54,07,07,1, 11.9,1,1, 18.015, 10542.403, 521.251, 52941.104 25/07/15,07:46:54,08,07,1, 11.9,1,1, 18.015, 10542.415, 521.256, 52941.153 25/07/15,07:46:54,09,07,1, 11.9,1,1, 18.015, 10542.442, 521.294, 52941.245 25/07/15,07:46:54,10,07,1, 11.9,1,1, 18.015, 10542.452, 521.284, 52941.279 25/07/15,07:46:54,11,07,1, 11.9,1,1, 18.015, 10542.454, 521.297, 52941.243 25/07/15,07:46:54,12,07,1, 11.9,1,1, 18.015, 10542.464, 521.272, 52941.211 25/07/15,07:46:54,13,07,1, 11.9,1,1, 18.015, 10542.455, 521.296, 52941.296 25/07/15,07:46:54,14,07,1, 11.9,1,1, 18.015, 10542.482, 521.278, 52941.263 25/07/15,07:46:54,15,07,1, 11.9,1,1, 18.015, 10542.459, 521.321, 52941.295 25/07/15,07:46:54,16,07,1, 11.9,1,1, 18.015, 10542.448, 521.351, 52941.262 25/07/15,07:46:54,17,07,1, 11.9,1,1, 18.015, 10542.504, 521.344, 52941.250 25/07/15,07:46:54,18,07,1, 11.9,1,1, 18.015, 10542.473, 521.358, 52941.307 25/07/15,07:46:54,19,07,1, 11.9,1,1, 18.015, 10542.507, 521.366, 52941.314 25/07/15,07:46:55,00,07,1, 11.9,1,1, 18.012, 10542.506, 521.366, 52941.314 25/07/15,07:46:55,01,07,1, 11.9,1,1, 18.012, 10542.512, 521.384, 52941.342 25/07/15,07:46:55,02,07,1, 11.9,1,1, 18.012, 10542.519, 521.370, 52941.293 25/07/15,07:46:55,03,07,1, 11.9,1,1, 18.012, 10542.517, 521.414, 52941.327 25/07/15,07:46:55,04,07,1, 11.9,1,1, 18.012, 10542.524, 521.406, 52941.399 25/07/15,07:46:55,05,07,1, 11.9,1,1, 18.012, 10542.551, 521.395, 52941.395 25/07/15,07:46:55,06,07,1, 11.9,1,1, 18.012, 10542.572, 521.443, 52941.385 25/07/15,07:46:55,07,07,1, 11.9,1,1, 18.012, 10542.573, 521.444, 52941.360 25/07/15,07:46:55,08,07,1, 11.9,1,1, 18.012, 10542.563, 521.432, 52941.389 25/07/15,07:46:55,09,07,1, 11.9,1,1, 18.012, 10542.544, 521.465, 52941.344 25/07/15,07:46:55,10,07,1, 11.9,1,1, 18.012, 10542.585, 521.444, 52941.411 25/07/15,07:46:55,11,07,1, 11.9,1,1, 18.012, 10542.564, 521.453, 52941.392 25/07/15,07:46:55,12,07,1, 11.9,1,1, 18.012, 10542.598, 521.457, 52941.332 25/07/15,07:46:55,13,07,1, 11.9,1,1, 18.012, 10542.574, 521.470, 52941.342 25/07/15,07:46:55,14,07,1, 11.9,1,1, 18.012, 10542.604, 521.476, 52941.360 25/07/15,07:46:55,15,07,1, 11.9,1,1, 18.012, 10542.590, 521.489, 52941.441 25/07/15,07:46:55,16,07,1, 11.9,1,1, 18.012, 10542.622, 521.519, 52941.377 25/07/15,07:46:55,17,07,1, 11.9,1,1, 18.012, 10542.619, 521.510, 52941.466 25/07/15,07:46:55,18,07,1, 11.9,1,1, 18.012, 10542.647, 521.525, 52941.387 25/07/15,07:46:55,19,07,1, 11.9,1,1, 18.012, 10542.659, 521.540, 52941.414 25/07/15,07:46:56,00,08,1, 12.0,1,1, 18.013, 10542.656, 521.540, 52941.414 25/07/15,07:46:56,01,08,1, 12.0,1,1, 18.013, 10542.685, 521.515, 52941.427 25/07/15,07:46:56,02,08,1, 12.0,1,1, 18.013, 10542.673, 521.543, 52941.510 25/07/15,07:46:56,03,08,1, 12.0,1,1, 18.013, 10542.681, 521.563, 52941.445 25/07/15,07:46:56,04,08,1, 12.0,1,1, 18.013, 10542.684, 521.569, 52941.397 25/07/15,07:46:56,05,08,1, 12.0,1,1, 18.013, 10542.714, 521.597, 52941.506 25/07/15,07:46:56,06,08,1, 12.0,1,1, 18.013, 10542.708, 521.594, 52941.523 25/07/15,07:46:56,07,08,1, 12.0,1,1, 18.013, 10542.719, 521.593, 52941.498 25/07/15,07:46:56,08,08,1, 12.0,1,1, 18.013, 10542.714, 521.591, 52941.487 25/07/15,07:46:56,09,08,1, 12.0,1,1, 18.013, 10542.739, 521.617, 52941.520 25/07/15,07:46:56,10,08,1, 12.0,1,1, 18.013, 10542.782, 521.613, 52941.473 25/07/15,07:46:56,11,08,1, 12.0,1,1, 18.013, 10542.782, 521.605, 52941.500 25/07/15,07:46:56,12,08,1, 12.0,1,1, 18.013, 10542.786, 521.632, 52941.544 25/07/15,07:46:56,13,08,1, 12.0,1,1, 18.013, 10542.804, 521.628, 52941.465 25/07/15,07:46:56,14,08,1, 12.0,1,1, 18.013, 10542.806, 521.632, 52941.489 25/07/15,07:46:56,15,08,1, 12.0,1,1, 18.013, 10542.807, 521.645, 52941.552 25/07/15,07:46:56,16,08,1, 12.0,1,1, 18.013, 10542.845, 521.664, 52941.537 25/07/15,07:46:56,17,08,1, 12.0,1,1, 18.013, 10542.829, 521.666, 52941.553 25/07/15,07:46:56,18,08,1, 12.0,1,1, 18.013, 10542.863, 521.663, 52941.513 25/07/15,07:46:56,19,08,1, 12.0,1,1, 18.013, 10542.875, 521.669, 52941.523 25/07/15,07:46:57,00,07,1, 11.8,1,1, 18.013, 10542.873, 521.669, 52941.523 25/07/15,07:46:57,01,07,1, 11.8,1,1, 18.013, 10542.914, 521.712, 52941.598 25/07/15,07:46:57,02,07,1, 11.8,1,1, 18.013, 10542.934, 521.884, 52942.409 25/07/15,07:46:57,03,07,1, 11.8,1,1, 18.013, 10542.926, 521.906, 52942.366 25/07/15,07:46:57,04,07,1, 11.8,1,1, 18.013, 10542.933, 521.898, 52942.429 25/07/15,07:46:57,05,07,1, 11.8,1,1, 18.013, 10542.973, 521.916, 52942.477 25/07/15,07:46:57,06,07,1, 11.8,1,1, 18.013, 10542.984, 521.929, 52942.491 25/07/15,07:46:57,07,07,1, 11.8,1,1, 18.013, 10543.005, 521.959, 52942.464 25/07/15,07:46:57,08,07,1, 11.8,1,1, 18.013, 10543.027, 521.945, 52942.432 25/07/15,07:46:57,09,07,1, 11.8,1,1, 18.013, 10543.007, 521.967, 52942.527 25/07/15,07:46:57,10,07,1, 11.8,1,1, 18.013, 10543.039, 521.938, 52942.495 25/07/15,07:46:57,11,07,1, 11.8,1,1, 18.013, 10543.046, 521.966, 52942.533 25/07/15,07:46:57,12,07,1, 11.8,1,1, 18.013, 10543.068, 521.970, 52942.511 25/07/15,07:46:57,13,07,1, 11.8,1,1, 18.013, 10543.091, 521.975, 52942.498 25/07/15,07:46:57,14,07,1, 11.8,1,1, 18.013, 10543.125, 521.982, 52942.523 25/07/15,07:46:57,15,07,1, 11.8,1,1, 18.013, 10543.126, 521.959, 52942.506 25/07/15,07:46:57,16,07,1, 11.8,1,1, 18.013, 10543.143, 521.958, 52942.481 25/07/15,07:46:57,17,07,1, 11.8,1,1, 18.013, 10543.169, 521.983, 52942.477 25/07/15,07:46:57,18,07,1, 11.8,1,1, 18.013, 10543.173, 522.011, 52942.511 25/07/15,07:46:57,19,07,1, 11.8,1,1, 18.013, 10543.192, 522.010, 52942.627 25/07/15,07:46:58,00,09,1, 12.0,1,1, 18.016, 10543.190, 522.010, 52942.627 25/07/15,07:46:58,01,09,1, 12.0,1,1, 18.016, 10543.234, 521.999, 52942.559 25/07/15,07:46:58,02,09,1, 12.0,1,1, 18.016, 10543.241, 522.033, 52942.580 25/07/15,07:46:58,03,09,1, 12.0,1,1, 18.016, 10543.268, 522.040, 52942.624 25/07/15,07:46:58,04,09,1, 12.0,1,1, 18.016, 10543.279, 522.071, 52942.646 25/07/15,07:46:58,05,09,1, 12.0,1,1, 18.016, 10543.299, 522.034, 52942.558 25/07/15,07:46:58,06,09,1, 12.0,1,1, 18.016, 10543.312, 522.048, 52942.548 25/07/15,07:46:58,07,09,1, 12.0,1,1, 18.016, 10543.338, 522.076, 52942.660 25/07/15,07:46:58,08,09,1, 12.0,1,1, 18.016, 10543.339, 522.060, 52942.667 25/07/15,07:46:58,09,09,1, 12.0,1,1, 18.016, 10543.373, 522.074, 52942.554 25/07/15,07:46:58,10,09,1, 12.0,1,1, 18.016, 10543.382, 522.068, 52942.615 25/07/15,07:46:58,11,09,1, 12.0,1,1, 18.016, 10543.393, 522.104, 52942.599 25/07/15,07:46:58,12,09,1, 12.0,1,1, 18.016, 10543.411, 522.068, 52942.644 25/07/15,07:46:58,13,09,1, 12.0,1,1, 18.016, 10543.423, 522.105, 52942.677 25/07/15,07:46:58,14,09,1, 12.0,1,1, 18.016, 10543.455, 522.107, 52942.629 25/07/15,07:46:58,15,09,1, 12.0,1,1, 18.016, 10543.465, 522.115, 52942.634 25/07/15,07:46:58,16,09,1, 12.0,1,1, 18.016, 10543.465, 522.129, 52942.690 25/07/15,07:46:58,17,09,1, 12.0,1,1, 18.016, 10543.492, 522.131, 52942.680 25/07/15,07:46:58,18,09,1, 12.0,1,1, 18.016, 10543.485, 522.165, 52942.722 25/07/15,07:46:58,19,09,1, 12.0,1,1, 18.016, 10543.510, 522.158, 52942.657 25/07/15,07:46:59,00,07,1, 11.9,1,1, 18.015, 10543.507, 522.158, 52942.657 25/07/15,07:46:59,01,07,1, 11.9,1,1, 18.015, 10543.553, 522.175, 52942.712 25/07/15,07:46:59,02,07,1, 11.9,1,1, 18.015, 10543.560, 522.196, 52942.728 25/07/15,07:46:59,03,07,1, 11.9,1,1, 18.015, 10543.583, 522.194, 52942.727 25/07/15,07:46:59,04,07,1, 11.9,1,1, 18.015, 10543.632, 522.197, 52942.810 25/07/15,07:46:59,05,07,1, 11.9,1,1, 18.015, 10543.627, 522.192, 52942.762 25/07/15,07:46:59,06,07,1, 11.9,1,1, 18.015, 10543.653, 522.221, 52942.743 25/07/15,07:46:59,07,07,1, 11.9,1,1, 18.015, 10543.668, 522.204, 52942.737 25/07/15,07:46:59,08,07,1, 11.9,1,1, 18.015, 10543.697, 522.194, 52942.719 25/07/15,07:46:59,09,07,1, 11.9,1,1, 18.015, 10543.707, 522.206, 52942.717 25/07/15,07:46:59,10,07,1, 11.9,1,1, 18.015, 10543.732, 522.230, 52942.741 25/07/15,07:46:59,11,07,1, 11.9,1,1, 18.015, 10543.758, 522.244, 52942.795 25/07/15,07:46:59,12,07,1, 11.9,1,1, 18.015, 10543.768, 522.258, 52942.854 25/07/15,07:46:59,13,07,1, 11.9,1,1, 18.015, 10543.802, 522.254, 52942.863 25/07/15,07:46:59,14,07,1, 11.9,1,1, 18.015, 10543.826, 522.271, 52942.757 25/07/15,07:46:59,15,07,1, 11.9,1,1, 18.015, 10543.833, 522.284, 52942.780 25/07/15,07:46:59,16,07,1, 11.9,1,1, 18.015, 10543.845, 522.274, 52942.871 25/07/15,07:46:59,17,07,1, 11.9,1,1, 18.015, 10543.882, 522.268, 52942.856 25/07/15,07:46:59,18,07,1, 11.9,1,1, 18.015, 10543.879, 522.328, 52942.883 25/07/15,07:46:59,19,07,1, 11.9,1,1, 18.015, 10543.895, 522.304, 52942.827 25/07/15,07:47:00,00,07,1, 11.9,1,1, 18.015, 10543.891, 522.304, 52942.827 25/07/15,07:47:00,01,07,1, 11.9,1,1, 18.015, 10543.930, 522.338, 52942.939 25/07/15,07:47:00,02,07,1, 11.9,1,1, 18.015, 10543.948, 522.154, 52942.030 25/07/15,07:47:00,03,07,1, 11.9,1,1, 18.015, 10543.967, 522.144, 52942.009 25/07/15,07:47:00,04,07,1, 11.9,1,1, 18.015, 10543.981, 522.148, 52942.025 25/07/15,07:47:00,05,07,1, 11.9,1,1, 18.015, 10544.019, 522.170, 52942.096 25/07/15,07:47:00,06,07,1, 11.9,1,1, 18.015, 10544.037, 522.182, 52942.090 25/07/15,07:47:00,07,07,1, 11.9,1,1, 18.015, 10544.034, 522.195, 52942.007 25/07/15,07:47:00,08,07,1, 11.9,1,1, 18.015, 10544.096, 522.186, 52941.988 25/07/15,07:47:00,09,07,1, 11.9,1,1, 18.015, 10544.117, 522.195, 52942.013 25/07/15,07:47:00,10,07,1, 11.9,1,1, 18.015, 10544.107, 522.205, 52942.010 25/07/15,07:47:00,11,07,1, 11.9,1,1, 18.015, 10544.141, 522.210, 52942.133 25/07/15,07:47:00,12,07,1, 11.9,1,1, 18.015, 10544.160, 522.221, 52942.048 25/07/15,07:47:00,13,07,1, 11.9,1,1, 18.015, 10544.192, 522.233, 52942.100 25/07/15,07:47:00,14,07,1, 11.9,1,1, 18.015, 10544.218, 522.234, 52942.142 25/07/15,07:47:00,15,07,1, 11.9,1,1, 18.015, 10544.224, 522.264, 52942.055 25/07/15,07:47:00,16,07,1, 11.9,1,1, 18.015, 10544.264, 522.270, 52942.067 25/07/15,07:47:00,17,07,1, 11.9,1,1, 18.015, 10544.265, 522.279, 52942.115 25/07/15,07:47:00,18,07,1, 11.9,1,1, 18.015, 10544.295, 522.274, 52942.119 25/07/15,07:47:00,19,07,1, 11.9,1,1, 18.015, 10544.310, 522.273, 52942.140 25/07/15,07:47:01,00,07,1, 11.9,1,1, 18.013, 10544.308, 522.273, 52942.140 25/07/15,07:47:01,01,07,1, 11.9,1,1, 18.013, 10544.395, 522.309, 52942.172 25/07/15,07:47:01,02,07,1, 11.9,1,1, 18.013, 10544.400, 522.306, 52942.095 25/07/15,07:47:01,03,07,1, 11.9,1,1, 18.013, 10544.427, 522.321, 52942.086 25/07/15,07:47:01,04,07,1, 11.9,1,1, 18.013, 10544.420, 522.345, 52942.164 25/07/15,07:47:01,05,07,1, 11.9,1,1, 18.013, 10544.471, 522.331, 52942.139 25/07/15,07:47:01,06,07,1, 11.9,1,1, 18.013, 10544.487, 522.344, 52942.158 25/07/15,07:47:01,07,07,1, 11.9,1,1, 18.013, 10544.526, 522.348, 52942.148 25/07/15,07:47:01,08,07,1, 11.9,1,1, 18.013, 10544.518, 522.369, 52942.174 25/07/15,07:47:01,09,07,1, 11.9,1,1, 18.013, 10544.545, 522.385, 52942.134 25/07/15,07:47:01,10,07,1, 11.9,1,1, 18.013, 10544.588, 522.382, 52942.219 25/07/15,07:47:01,11,07,1, 11.9,1,1, 18.013, 10544.592, 522.393, 52942.138 25/07/15,07:47:01,12,07,1, 11.9,1,1, 18.013, 10544.604, 522.405, 52942.205 25/07/15,07:47:01,13,07,1, 11.9,1,1, 18.013, 10544.651, 522.406, 52942.134 25/07/15,07:47:01,14,07,1, 11.9,1,1, 18.013, 10544.674, 522.424, 52942.200 25/07/15,07:47:01,15,07,1, 11.9,1,1, 18.013, 10544.693, 522.451, 52942.268 25/07/15,07:47:01,16,07,1, 11.9,1,1, 18.013, 10544.710, 522.446, 52942.233 25/07/15,07:47:01,17,07,1, 11.9,1,1, 18.013, 10544.719, 522.465, 52942.279 25/07/15,07:47:01,18,07,1, 11.9,1,1, 18.013, 10544.759, 522.458, 52942.250 25/07/15,07:47:01,19,07,1, 11.9,1,1, 18.013, 10544.769, 522.484, 52942.286 25/07/15,07:47:02,00,08,1, 11.9,1,1, 18.013, 10544.767, 522.484, 52942.286 25/07/15,07:47:02,01,08,1, 11.9,1,1, 18.013, 10544.803, 522.517, 52942.252 25/07/15,07:47:02,02,08,1, 11.9,1,1, 18.013, 10544.829, 522.527, 52942.238 25/07/15,07:47:02,03,08,1, 11.9,1,1, 18.013, 10544.867, 522.511, 52942.249 25/07/15,07:47:02,04,08,1, 11.9,1,1, 18.013, 10544.887, 522.552, 52942.242 25/07/15,07:47:02,05,08,1, 11.9,1,1, 18.013, 10544.914, 522.568, 52942.275 25/07/15,07:47:02,06,08,1, 11.9,1,1, 18.013, 10544.924, 522.559, 52942.326 25/07/15,07:47:02,07,08,1, 11.9,1,1, 18.013, 10544.949, 522.607, 52942.336 25/07/15,07:47:02,08,08,1, 11.9,1,1, 18.013, 10544.948, 522.581, 52942.317 25/07/15,07:47:02,09,08,1, 11.9,1,1, 18.013, 10544.988, 522.594, 52942.283 25/07/15,07:47:02,10,08,1, 11.9,1,1, 18.013, 10544.990, 522.608, 52942.387 25/07/15,07:47:02,11,08,1, 11.9,1,1, 18.013, 10545.039, 522.624, 52942.382 25/07/15,07:47:02,12,08,1, 11.9,1,1, 18.013, 10545.052, 522.637, 52942.394 25/07/15,07:47:02,13,08,1, 11.9,1,1, 18.013, 10545.080, 522.636, 52942.347 25/07/15,07:47:02,14,08,1, 11.9,1,1, 18.013, 10545.106, 522.664, 52942.396 25/07/15,07:47:02,15,08,1, 11.9,1,1, 18.013, 10545.129, 522.658, 52942.393 25/07/15,07:47:02,16,08,1, 11.9,1,1, 18.013, 10545.155, 522.664, 52942.371 25/07/15,07:47:02,17,08,1, 11.9,1,1, 18.013, 10545.159, 522.681, 52942.429 25/07/15,07:47:02,18,08,1, 11.9,1,1, 18.013, 10545.194, 522.684, 52942.357 25/07/15,07:47:02,19,08,1, 11.9,1,1, 18.013, 10545.209, 522.710, 52942.423 25/07/15,07:47:03,00,07,1, 12.0,1,1, 18.012, 10545.201, 522.710, 52942.423 25/07/15,07:47:03,01,07,1, 12.0,1,1, 18.012, 10545.275, 522.733, 52942.484 25/07/15,07:47:03,02,07,1, 12.0,1,1, 18.012, 10545.308, 522.719, 52942.430 25/07/15,07:47:03,03,07,1, 12.0,1,1, 18.012, 10545.338, 522.730, 52942.427 25/07/15,07:47:03,04,07,1, 12.0,1,1, 18.012, 10545.356, 522.742, 52942.454 25/07/15,07:47:03,05,07,1, 12.0,1,1, 18.012, 10545.348, 522.766, 52942.478 25/07/15,07:47:03,06,07,1, 12.0,1,1, 18.012, 10545.398, 522.783, 52942.449 25/07/15,07:47:03,07,07,1, 12.0,1,1, 18.012, 10545.445, 522.771, 52942.485 25/07/15,07:47:03,08,07,1, 12.0,1,1, 18.012, 10545.422, 522.779, 52942.439 25/07/15,07:47:03,09,07,1, 12.0,1,1, 18.012, 10545.491, 522.809, 52942.512 25/07/15,07:47:03,10,07,1, 12.0,1,1, 18.012, 10545.507, 522.830, 52942.553 25/07/15,07:47:03,11,07,1, 12.0,1,1, 18.012, 10545.524, 522.821, 52942.516 25/07/15,07:47:03,12,07,1, 12.0,1,1, 18.012, 10545.533, 522.842, 52942.568 25/07/15,07:47:03,13,07,1, 12.0,1,1, 18.012, 10545.562, 522.871, 52942.548 25/07/15,07:47:03,14,07,1, 12.0,1,1, 18.012, 10545.589, 522.881, 52942.599 25/07/15,07:47:03,15,07,1, 12.0,1,1, 18.012, 10545.611, 522.873, 52942.522 25/07/15,07:47:03,16,07,1, 12.0,1,1, 18.012, 10545.619, 522.884, 52942.520 25/07/15,07:47:03,17,07,1, 12.0,1,1, 18.012, 10545.659, 522.920, 52942.581 25/07/15,07:47:03,18,07,1, 12.0,1,1, 18.012, 10545.674, 522.896, 52942.614 25/07/15,07:47:03,19,07,1, 12.0,1,1, 18.012, 10545.711, 522.925, 52942.576 25/07/15,07:47:04,00,07,1, 11.9,1,1, 18.011, 10545.710, 522.925, 52942.576 25/07/15,07:47:04,01,07,1, 11.9,1,1, 18.011, 10545.745, 522.919, 52942.531 25/07/15,07:47:04,02,07,1, 11.9,1,1, 18.011, 10545.764, 522.936, 52942.614 25/07/15,07:47:04,03,07,1, 11.9,1,1, 18.011, 10545.769, 522.950, 52942.631 25/07/15,07:47:04,04,07,1, 11.9,1,1, 18.011, 10545.792, 522.971, 52942.576 25/07/15,07:47:04,05,07,1, 11.9,1,1, 18.011, 10545.794, 522.947, 52942.629 25/07/15,07:47:04,06,07,1, 11.9,1,1, 18.011, 10545.826, 522.966, 52942.629 25/07/15,07:47:04,07,07,1, 11.9,1,1, 18.011, 10545.838, 522.982, 52942.614 25/07/15,07:47:04,08,07,1, 11.9,1,1, 18.011, 10545.864, 523.005, 52942.600 25/07/15,07:47:04,09,07,1, 11.9,1,1, 18.011, 10545.878, 522.991, 52942.674 25/07/15,07:47:04,10,07,1, 11.9,1,1, 18.011, 10545.891, 523.027, 52942.634 25/07/15,07:47:04,11,07,1, 11.9,1,1, 18.011, 10545.921, 523.029, 52942.699 25/07/15,07:47:04,12,07,1, 11.9,1,1, 18.011, 10545.928, 523.039, 52942.689 25/07/15,07:47:04,13,07,1, 11.9,1,1, 18.011, 10545.961, 523.064, 52942.684 25/07/15,07:47:04,14,07,1, 11.9,1,1, 18.011, 10545.952, 523.056, 52942.668 25/07/15,07:47:04,15,07,1, 11.9,1,1, 18.011, 10545.976, 523.066, 52942.731 25/07/15,07:47:04,16,07,1, 11.9,1,1, 18.011, 10545.998, 523.097, 52942.712 25/07/15,07:47:04,17,07,1, 11.9,1,1, 18.011, 10545.985, 523.101, 52942.711 25/07/15,07:47:04,18,07,1, 11.9,1,1, 18.011, 10546.000, 523.110, 52942.690 25/07/15,07:47:04,19,07,1, 11.9,1,1, 18.011, 10546.026, 523.120, 52942.746 25/07/15,07:47:05,00,07,1, 11.9,1,1, 18.013, 10546.019, 523.120, 52942.746 25/07/15,07:47:05,01,07,1, 11.9,1,1, 18.013, 10546.063, 523.155, 52942.797 25/07/15,07:47:05,02,07,1, 11.9,1,1, 18.013, 10546.100, 523.140, 52942.760 25/07/15,07:47:05,03,07,1, 11.9,1,1, 18.013, 10546.124, 523.167, 52942.784 25/07/15,07:47:05,04,07,1, 11.9,1,1, 18.013, 10546.129, 523.169, 52942.808 25/07/15,07:47:05,05,07,1, 11.9,1,1, 18.013, 10546.144, 523.186, 52942.841 25/07/15,07:47:05,06,07,1, 11.9,1,1, 18.013, 10546.164, 523.221, 52942.786 25/07/15,07:47:05,07,07,1, 11.9,1,1, 18.013, 10546.169, 523.218, 52942.831 25/07/15,07:47:05,08,07,1, 11.9,1,1, 18.013, 10546.167, 523.252, 52942.827 25/07/15,07:47:05,09,07,1, 11.9,1,1, 18.013, 10546.194, 523.257, 52942.797 25/07/15,07:47:05,10,07,1, 11.9,1,1, 18.013, 10546.228, 523.277, 52942.791 25/07/15,07:47:05,11,07,1, 11.9,1,1, 18.013, 10546.239, 523.292, 52942.854 25/07/15,07:47:05,12,07,1, 11.9,1,1, 18.013, 10546.267, 523.307, 52942.886 25/07/15,07:47:05,13,07,1, 11.9,1,1, 18.013, 10546.303, 523.336, 52942.943 25/07/15,07:47:05,14,07,1, 11.9,1,1, 18.013, 10546.285, 523.321, 52942.816 25/07/15,07:47:05,15,07,1, 11.9,1,1, 18.013, 10546.307, 523.338, 52942.862 25/07/15,07:47:05,16,07,1, 11.9,1,1, 18.013, 10546.371, 523.361, 52942.900 25/07/15,07:47:05,17,07,1, 11.9,1,1, 18.013, 10546.371, 523.367, 52942.907 25/07/15,07:47:05,18,07,1, 11.9,1,1, 18.013, 10546.383, 523.383, 52942.847 25/07/15,07:47:05,19,07,1, 11.9,1,1, 18.013, 10546.407, 523.402, 52942.921 25/07/15,07:47:06,00,07,1, 12.0,1,1, 18.014, 10546.403, 523.402, 52942.921 25/07/15,07:47:06,01,07,1, 12.0,1,1, 18.014, 10546.439, 523.432, 52942.972 25/07/15,07:47:06,02,07,1, 12.0,1,1, 18.014, 10546.459, 523.427, 52942.901 25/07/15,07:47:06,03,07,1, 12.0,1,1, 18.014, 10546.480, 523.433, 52942.967 25/07/15,07:47:06,04,07,1, 12.0,1,1, 18.014, 10546.495, 523.472, 52942.940 25/07/15,07:47:06,05,07,1, 12.0,1,1, 18.014, 10546.494, 523.466, 52942.902 25/07/15,07:47:06,06,07,1, 12.0,1,1, 18.014, 10546.492, 523.470, 52942.928 25/07/15,07:47:06,07,07,1, 12.0,1,1, 18.014, 10546.524, 523.502, 52942.926 25/07/15,07:47:06,08,07,1, 12.0,1,1, 18.014, 10546.535, 523.498, 52942.973 25/07/15,07:47:06,09,07,1, 12.0,1,1, 18.014, 10546.556, 523.507, 52942.963 25/07/15,07:47:06,10,07,1, 12.0,1,1, 18.014, 10546.567, 523.537, 52942.954 25/07/15,07:47:06,11,07,1, 12.0,1,1, 18.014, 10546.588, 523.530, 52943.041 25/07/15,07:47:06,12,07,1, 12.0,1,1, 18.014, 10546.584, 523.533, 52943.071 25/07/15,07:47:06,13,07,1, 12.0,1,1, 18.014, 10546.605, 523.573, 52943.118 25/07/15,07:47:06,14,07,1, 12.0,1,1, 18.014, 10546.666, 523.565, 52943.020 25/07/15,07:47:06,15,07,1, 12.0,1,1, 18.014, 10546.668, 523.589, 52943.079 25/07/15,07:47:06,16,07,1, 12.0,1,1, 18.014, 10546.686, 523.594, 52943.104 25/07/15,07:47:06,17,07,1, 12.0,1,1, 18.014, 10546.705, 523.597, 52943.046 25/07/15,07:47:06,18,07,1, 12.0,1,1, 18.014, 10546.711, 523.632, 52943.045 25/07/15,07:47:06,19,07,1, 12.0,1,1, 18.014, 10546.739, 523.626, 52943.137 25/07/15,07:47:07,00,07,1, 11.9,1,1, 18.013, 10546.737, 523.626, 52943.137 25/07/15,07:47:07,01,07,1, 11.9,1,1, 18.013, 10546.769, 523.659, 52943.135 25/07/15,07:47:07,02,07,1, 11.9,1,1, 18.013, 10546.789, 523.673, 52943.077 25/07/15,07:47:07,03,07,1, 11.9,1,1, 18.013, 10546.807, 523.672, 52943.060 25/07/15,07:47:07,04,07,1, 11.9,1,1, 18.013, 10546.811, 523.723, 52943.208 25/07/15,07:47:07,05,07,1, 11.9,1,1, 18.013, 10546.840, 523.705, 52943.171 25/07/15,07:47:07,06,07,1, 11.9,1,1, 18.013, 10546.832, 523.709, 52943.109 25/07/15,07:47:07,07,07,1, 11.9,1,1, 18.013, 10546.848, 523.732, 52943.184 25/07/15,07:47:07,08,07,1, 11.9,1,1, 18.013, 10546.883, 523.760, 52943.145 25/07/15,07:47:07,09,07,1, 11.9,1,1, 18.013, 10546.878, 523.755, 52943.165 25/07/15,07:47:07,10,07,1, 11.9,1,1, 18.013, 10546.911, 523.768, 52943.142 25/07/15,07:47:07,11,07,1, 11.9,1,1, 18.013, 10546.932, 523.813, 52943.193 25/07/15,07:47:07,12,07,1, 11.9,1,1, 18.013, 10546.950, 523.800, 52943.179 25/07/15,07:47:07,13,07,1, 11.9,1,1, 18.013, 10546.960, 523.837, 52943.247 25/07/15,07:47:07,14,07,1, 11.9,1,1, 18.013, 10546.959, 523.864, 52943.224 25/07/15,07:47:07,15,07,1, 11.9,1,1, 18.013, 10546.981, 523.874, 52943.264 25/07/15,07:47:07,16,07,1, 11.9,1,1, 18.013, 10546.991, 523.861, 52943.242 25/07/15,07:47:07,17,07,1, 11.9,1,1, 18.013, 10546.997, 523.915, 52943.276 25/07/15,07:47:07,18,07,1, 11.9,1,1, 18.013, 10546.980, 523.889, 52943.284 25/07/15,07:47:07,19,07,1, 11.9,1,1, 18.013, 10547.020, 523.934, 52943.198 25/07/15,07:47:08,00,08,1, 11.9,1,1, 18.012, 10547.012, 523.934, 52943.198 25/07/15,07:47:08,01,08,1, 11.9,1,1, 18.012, 10547.058, 523.952, 52943.248 25/07/15,07:47:08,02,08,1, 11.9,1,1, 18.012, 10547.044, 523.961, 52943.215 25/07/15,07:47:08,03,08,1, 11.9,1,1, 18.012, 10547.043, 524.003, 52943.327 25/07/15,07:47:08,04,08,1, 11.9,1,1, 18.012, 10547.043, 523.998, 52943.328 25/07/15,07:47:08,05,08,1, 11.9,1,1, 18.012, 10547.087, 524.018, 52943.259 25/07/15,07:47:08,06,08,1, 11.9,1,1, 18.012, 10547.087, 524.040, 52943.345 25/07/15,07:47:08,07,08,1, 11.9,1,1, 18.012, 10547.078, 524.043, 52943.329 25/07/15,07:47:08,08,08,1, 11.9,1,1, 18.012, 10547.118, 524.050, 52943.345 25/07/15,07:47:08,09,08,1, 11.9,1,1, 18.012, 10547.128, 524.084, 52943.324 25/07/15,07:47:08,10,08,1, 11.9,1,1, 18.012, 10547.121, 524.104, 52943.333 25/07/15,07:47:08,11,08,1, 11.9,1,1, 18.012, 10547.111, 524.153, 52943.401 25/07/15,07:47:08,12,08,1, 11.9,1,1, 18.012, 10547.152, 524.123, 52943.409 25/07/15,07:47:08,13,08,1, 11.9,1,1, 18.012, 10547.125, 524.146, 52943.338 25/07/15,07:47:08,14,08,1, 11.9,1,1, 18.012, 10547.171, 524.158, 52943.379 25/07/15,07:47:08,15,08,1, 11.9,1,1, 18.012, 10547.165, 524.175, 52943.407 25/07/15,07:47:08,16,08,1, 11.9,1,1, 18.012, 10547.161, 524.166, 52943.424 25/07/15,07:47:08,17,08,1, 11.9,1,1, 18.012, 10547.179, 524.194, 52943.452 25/07/15,07:47:08,18,08,1, 11.9,1,1, 18.012, 10547.173, 524.223, 52943.453 25/07/15,07:47:08,19,08,1, 11.9,1,1, 18.012, 10547.211, 524.229, 52943.422 25/07/15,07:47:09,00,07,1, 11.9,1,1, 18.009, 10547.204, 524.229, 52943.422 25/07/15,07:47:09,01,07,1, 11.9,1,1, 18.009, 10547.216, 524.277, 52943.492 25/07/15,07:47:09,02,07,1, 11.9,1,1, 18.009, 10547.251, 524.265, 52943.462 25/07/15,07:47:09,03,07,1, 11.9,1,1, 18.009, 10547.216, 524.308, 52943.464 25/07/15,07:47:09,04,07,1, 11.9,1,1, 18.009, 10547.241, 524.301, 52943.522 25/07/15,07:47:09,05,07,1, 11.9,1,1, 18.009, 10547.264, 524.327, 52943.475 25/07/15,07:47:09,06,07,1, 11.9,1,1, 18.009, 10547.271, 524.349, 52943.551 25/07/15,07:47:09,07,07,1, 11.9,1,1, 18.009, 10547.278, 524.363, 52943.598 25/07/15,07:47:09,08,07,1, 11.9,1,1, 18.009, 10547.298, 524.362, 52943.473 25/07/15,07:47:09,09,07,1, 11.9,1,1, 18.009, 10547.272, 524.384, 52943.547 25/07/15,07:47:09,10,07,1, 11.9,1,1, 18.009, 10547.313, 524.415, 52943.637 25/07/15,07:47:09,11,07,1, 11.9,1,1, 18.009, 10547.299, 524.416, 52943.572 25/07/15,07:47:09,12,07,1, 11.9,1,1, 18.009, 10547.334, 524.436, 52943.605 25/07/15,07:47:09,13,07,1, 11.9,1,1, 18.009, 10547.317, 524.449, 52943.629 25/07/15,07:47:09,14,07,1, 11.9,1,1, 18.009, 10547.308, 524.477, 52943.614 25/07/15,07:47:09,15,07,1, 11.9,1,1, 18.009, 10547.343, 524.491, 52943.672 25/07/15,07:47:09,16,07,1, 11.9,1,1, 18.009, 10547.353, 524.497, 52943.631 25/07/15,07:47:09,17,07,1, 11.9,1,1, 18.009, 10547.365, 524.483, 52943.586 25/07/15,07:47:09,18,07,1, 11.9,1,1, 18.009, 10547.337, 524.499, 52943.651 25/07/15,07:47:09,19,07,1, 11.9,1,1, 18.009, 10547.339, 524.558, 52943.616 25/07/15,07:47:10,00,08,1, 11.8,1,1, 18.011, 10547.338, 524.558, 52943.616 25/07/15,07:47:10,01,08,1, 11.8,1,1, 18.011, 10547.358, 524.563, 52943.638 25/07/15,07:47:10,02,08,1, 11.8,1,1, 18.011, 10547.346, 524.603, 52943.657 25/07/15,07:47:10,03,08,1, 11.8,1,1, 18.011, 10547.344, 524.594, 52943.666 25/07/15,07:47:10,04,08,1, 11.8,1,1, 18.011, 10547.350, 524.605, 52943.697 25/07/15,07:47:10,05,08,1, 11.8,1,1, 18.011, 10547.324, 524.629, 52943.706 25/07/15,07:47:10,06,08,1, 11.8,1,1, 18.011, 10547.347, 524.638, 52943.782 25/07/15,07:47:10,07,08,1, 11.8,1,1, 18.011, 10547.341, 524.638, 52943.771 25/07/15,07:47:10,08,08,1, 11.8,1,1, 18.011, 10547.362, 524.676, 52943.840 25/07/15,07:47:10,09,08,1, 11.8,1,1, 18.011, 10547.366, 524.674, 52943.831 25/07/15,07:47:10,10,08,1, 11.8,1,1, 18.011, 10547.327, 524.702, 52943.839 25/07/15,07:47:10,11,08,1, 11.8,1,1, 18.011, 10547.340, 524.715, 52943.843 25/07/15,07:47:10,12,08,1, 11.8,1,1, 18.011, 10547.333, 524.747, 52943.863 25/07/15,07:47:10,13,08,1, 11.8,1,1, 18.011, 10547.346, 524.766, 52943.835 25/07/15,07:47:10,14,08,1, 11.8,1,1, 18.011, 10547.338, 524.762, 52943.818 25/07/15,07:47:10,15,08,1, 11.8,1,1, 18.011, 10547.363, 524.777, 52943.826 25/07/15,07:47:10,16,08,1, 11.8,1,1, 18.011, 10547.354, 524.804, 52943.863 25/07/15,07:47:10,17,08,1, 11.8,1,1, 18.011, 10547.355, 524.836, 52943.892 25/07/15,07:47:10,18,08,1, 11.8,1,1, 18.011, 10547.345, 524.842, 52943.938 25/07/15,07:47:10,19,08,1, 11.8,1,1, 18.011, 10547.371, 524.845, 52943.832 25/07/15,07:47:11,00,07,1, 11.9,1,1, 18.016, 10547.363, 524.845, 52943.832 25/07/15,07:47:11,01,07,1, 11.9,1,1, 18.016, 10547.344, 524.888, 52943.910 25/07/15,07:47:11,02,07,1, 11.9,1,1, 18.016, 10547.303, 524.908, 52943.916 25/07/15,07:47:11,03,07,1, 11.9,1,1, 18.016, 10547.344, 524.919, 52943.953 25/07/15,07:47:11,04,07,1, 11.9,1,1, 18.016, 10547.346, 524.974, 52943.988 25/07/15,07:47:11,05,07,1, 11.9,1,1, 18.016, 10547.321, 524.978, 52943.958 25/07/15,07:47:11,06,07,1, 11.9,1,1, 18.016, 10547.320, 525.008, 52944.012 25/07/15,07:47:11,07,07,1, 11.9,1,1, 18.016, 10547.337, 525.012, 52944.010 25/07/15,07:47:11,08,07,1, 11.9,1,1, 18.016, 10547.334, 525.045, 52943.997 25/07/15,07:47:11,09,07,1, 11.9,1,1, 18.016, 10547.326, 525.061, 52943.983 25/07/15,07:47:11,10,07,1, 11.9,1,1, 18.016, 10547.296, 525.092, 52944.046 25/07/15,07:47:11,11,07,1, 11.9,1,1, 18.016, 10547.309, 525.114, 52944.054 25/07/15,07:47:11,12,07,1, 11.9,1,1, 18.016, 10547.296, 525.111, 52944.035 25/07/15,07:47:11,13,07,1, 11.9,1,1, 18.016, 10547.306, 525.144, 52944.025 25/07/15,07:47:11,14,07,1, 11.9,1,1, 18.016, 10547.302, 525.171, 52944.061 25/07/15,07:47:11,15,07,1, 11.9,1,1, 18.016, 10547.312, 525.218, 52944.118 25/07/15,07:47:11,16,07,1, 11.9,1,1, 18.016, 10547.291, 525.207, 52944.132 25/07/15,07:47:11,17,07,1, 11.9,1,1, 18.016, 10547.325, 525.241, 52944.154 25/07/15,07:47:11,18,07,1, 11.9,1,1, 18.016, 10547.295, 525.265, 52944.150 25/07/15,07:47:11,19,07,1, 11.9,1,1, 18.016, 10547.299, 525.278, 52944.131 25/07/15,07:47:12,00,08,1, 11.9,1,1, 18.019, 10547.296, 525.278, 52944.131 25/07/15,07:47:12,01,08,1, 11.9,1,1, 18.019, 10547.296, 525.316, 52944.149 25/07/15,07:47:12,02,08,1, 11.9,1,1, 18.019, 10547.268, 525.326, 52944.221 25/07/15,07:47:12,03,08,1, 11.9,1,1, 18.019, 10547.229, 525.336, 52944.164 25/07/15,07:47:12,04,08,1, 11.9,1,1, 18.019, 10547.273, 525.373, 52944.193 25/07/15,07:47:12,05,08,1, 11.9,1,1, 18.019, 10547.257, 525.391, 52944.195 25/07/15,07:47:12,06,08,1, 11.9,1,1, 18.019, 10547.259, 525.415, 52944.180 25/07/15,07:47:12,07,08,1, 11.9,1,1, 18.019, 10547.251, 525.423, 52944.170 25/07/15,07:47:12,08,08,1, 11.9,1,1, 18.019, 10547.227, 525.432, 52944.255 25/07/15,07:47:12,09,08,1, 11.9,1,1, 18.019, 10547.230, 525.457, 52944.229 25/07/15,07:47:12,10,08,1, 11.9,1,1, 18.019, 10547.247, 525.460, 52944.291 25/07/15,07:47:12,11,08,1, 11.9,1,1, 18.019, 10547.212, 525.489, 52944.356 25/07/15,07:47:12,12,08,1, 11.9,1,1, 18.019, 10547.214, 525.505, 52944.305 25/07/15,07:47:12,13,08,1, 11.9,1,1, 18.019, 10547.208, 525.530, 52944.323 25/07/15,07:47:12,14,08,1, 11.9,1,1, 18.019, 10547.196, 525.537, 52944.291 25/07/15,07:47:12,15,08,1, 11.9,1,1, 18.019, 10547.196, 525.562, 52944.329 25/07/15,07:47:12,16,08,1, 11.9,1,1, 18.019, 10547.190, 525.596, 52944.320 25/07/15,07:47:12,17,08,1, 11.9,1,1, 18.019, 10547.185, 525.643, 52944.675 25/07/15,07:47:12,18,08,1, 11.9,1,1, 18.019, 10547.239, 525.603, 52944.402 25/07/15,07:47:12,19,08,1, 11.9,1,1, 18.019, 10547.183, 525.644, 52944.331 25/07/15,07:47:13,00,07,1, 11.9,1,1, 18.015, 10547.179, 525.644, 52944.331 25/07/15,07:47:13,01,07,1, 11.9,1,1, 18.015, 10547.196, 525.696, 52944.403 25/07/15,07:47:13,02,07,1, 11.9,1,1, 18.015, 10547.164, 525.703, 52944.454 25/07/15,07:47:13,03,07,1, 11.9,1,1, 18.015, 10547.178, 525.712, 52944.478 25/07/15,07:47:13,04,07,1, 11.9,1,1, 18.015, 10547.184, 525.766, 52944.488 25/07/15,07:47:13,05,07,1, 11.9,1,1, 18.015, 10547.139, 525.769, 52944.534 25/07/15,07:47:13,06,07,1, 11.9,1,1, 18.015, 10547.167, 525.779, 52944.481 25/07/15,07:47:13,07,07,1, 11.9,1,1, 18.015, 10547.147, 525.799, 52944.525 25/07/15,07:47:13,08,07,1, 11.9,1,1, 18.015, 10547.140, 525.819, 52944.507 25/07/15,07:47:13,09,07,1, 11.9,1,1, 18.015, 10547.141, 525.868, 52944.591 25/07/15,07:47:13,10,07,1, 11.9,1,1, 18.015, 10547.140, 525.856, 52944.556 25/07/15,07:47:13,11,07,1, 11.9,1,1, 18.015, 10547.126, 525.887, 52944.595 25/07/15,07:47:13,12,07,1, 11.9,1,1, 18.015, 10547.119, 525.891, 52944.584 25/07/15,07:47:13,13,07,1, 11.9,1,1, 18.015, 10547.095, 525.929, 52944.619 25/07/15,07:47:13,14,07,1, 11.9,1,1, 18.015, 10547.128, 525.939, 52944.587 25/07/15,07:47:13,15,07,1, 11.9,1,1, 18.015, 10547.118, 525.972, 52944.649 25/07/15,07:47:13,16,07,1, 11.9,1,1, 18.015, 10547.123, 525.973, 52944.660 25/07/15,07:47:13,17,07,1, 11.9,1,1, 18.015, 10547.106, 526.020, 52944.697 25/07/15,07:47:13,18,07,1, 11.9,1,1, 18.015, 10547.083, 525.998, 52944.641 25/07/15,07:47:13,19,07,1, 11.9,1,1, 18.015, 10547.097, 526.041, 52944.654 25/07/15,07:47:14,00,07,1, 11.9,1,1, 18.012, 10547.096, 526.041, 52944.654 25/07/15,07:47:14,01,07,1, 11.9,1,1, 18.012, 10547.083, 526.094, 52944.715 25/07/15,07:47:14,02,07,1, 11.9,1,1, 18.012, 10547.084, 526.085, 52944.713 25/07/15,07:47:14,03,07,1, 11.9,1,1, 18.012, 10547.085, 526.139, 52944.738 25/07/15,07:47:14,04,07,1, 11.9,1,1, 18.012, 10547.059, 526.159, 52944.778 25/07/15,07:47:14,05,07,1, 11.9,1,1, 18.012, 10547.043, 526.143, 52944.748 25/07/15,07:47:14,06,07,1, 11.9,1,1, 18.012, 10547.076, 526.186, 52944.735 25/07/15,07:47:14,07,07,1, 11.9,1,1, 18.012, 10547.035, 526.209, 52944.802 25/07/15,07:47:14,08,07,1, 11.9,1,1, 18.012, 10547.039, 526.219, 52944.784 25/07/15,07:47:14,09,07,1, 11.9,1,1, 18.012, 10547.030, 526.235, 52944.864 25/07/15,07:47:14,10,07,1, 11.9,1,1, 18.012, 10547.046, 526.271, 52944.860 25/07/15,07:47:14,11,07,1, 11.9,1,1, 18.012, 10547.054, 526.271, 52944.866 25/07/15,07:47:14,12,07,1, 11.9,1,1, 18.012, 10547.030, 526.309, 52944.877 25/07/15,07:47:14,13,07,1, 11.9,1,1, 18.012, 10547.016, 526.328, 52944.854 25/07/15,07:47:14,14,07,1, 11.9,1,1, 18.012, 10547.012, 526.376, 52944.875 25/07/15,07:47:14,15,07,1, 11.9,1,1, 18.012, 10547.017, 526.357, 52944.867 25/07/15,07:47:14,16,07,1, 11.9,1,1, 18.012, 10546.986, 526.413, 52945.002 25/07/15,07:47:14,17,07,1, 11.9,1,1, 18.012, 10546.967, 526.431, 52944.934 25/07/15,07:47:14,18,07,1, 11.9,1,1, 18.012, 10546.994, 526.440, 52944.923 25/07/15,07:47:14,19,07,1, 11.9,1,1, 18.012, 10546.981, 526.460, 52945.034 25/07/15,07:47:15,00,07,1, 11.9,1,1, 18.015, 10546.979, 526.460, 52945.034 25/07/15,07:47:15,01,07,1, 11.9,1,1, 18.015, 10546.967, 526.527, 52945.023 25/07/15,07:47:15,02,07,1, 11.9,1,1, 18.015, 10546.946, 526.547, 52944.984 25/07/15,07:47:15,03,07,1, 11.9,1,1, 18.015, 10546.936, 526.558, 52945.001 25/07/15,07:47:15,04,07,1, 11.9,1,1, 18.015, 10546.949, 526.580, 52945.059 25/07/15,07:47:15,05,07,1, 11.9,1,1, 18.015, 10546.921, 526.626, 52945.034 25/07/15,07:47:15,06,07,1, 11.9,1,1, 18.015, 10546.922, 526.647, 52945.137 25/07/15,07:47:15,07,07,1, 11.9,1,1, 18.015, 10546.939, 526.655, 52945.070 25/07/15,07:47:15,08,07,1, 11.9,1,1, 18.015, 10546.926, 526.691, 52945.193 25/07/15,07:47:15,09,07,1, 11.9,1,1, 18.015, 10546.906, 526.718, 52945.171 25/07/15,07:47:15,10,07,1, 11.9,1,1, 18.015, 10546.892, 526.752, 52945.126 25/07/15,07:47:15,11,07,1, 11.9,1,1, 18.015, 10546.892, 526.796, 52945.224 25/07/15,07:47:15,12,07,1, 11.9,1,1, 18.015, 10546.912, 526.814, 52945.189 25/07/15,07:47:15,13,07,1, 11.9,1,1, 18.015, 10546.898, 526.830, 52945.175 25/07/15,07:47:15,14,07,1, 11.9,1,1, 18.015, 10546.922, 526.885, 52945.236 25/07/15,07:47:15,15,07,1, 11.9,1,1, 18.015, 10546.912, 526.911, 52945.282 25/07/15,07:47:15,16,07,1, 11.9,1,1, 18.015, 10546.902, 526.930, 52945.232 25/07/15,07:47:15,17,07,1, 11.9,1,1, 18.015, 10546.913, 526.963, 52945.329 25/07/15,07:47:15,18,07,1, 11.9,1,1, 18.015, 10546.914, 526.982, 52945.279 25/07/15,07:47:15,19,07,1, 11.9,1,1, 18.015, 10546.912, 527.019, 52945.334 25/07/15,07:47:16,00,07,1, 11.9,1,1, 18.008, 10546.912, 527.019, 52945.334 25/07/15,07:47:16,01,07,1, 11.9,1,1, 18.008, 10546.900, 527.046, 52945.288 25/07/15,07:47:16,02,07,1, 11.9,1,1, 18.008, 10546.927, 527.105, 52945.389 25/07/15,07:47:16,03,07,1, 11.9,1,1, 18.008, 10546.920, 527.115, 52945.399 25/07/15,07:47:16,04,07,1, 11.9,1,1, 18.008, 10546.900, 527.129, 52945.396 25/07/15,07:47:16,05,07,1, 11.9,1,1, 18.008, 10546.885, 527.176, 52945.382 25/07/15,07:47:16,06,07,1, 11.9,1,1, 18.008, 10546.885, 527.220, 52945.400 25/07/15,07:47:16,07,07,1, 11.9,1,1, 18.008, 10546.914, 527.207, 52945.397 25/07/15,07:47:16,08,07,1, 11.9,1,1, 18.008, 10546.935, 527.244, 52945.465 25/07/15,07:47:16,09,07,1, 11.9,1,1, 18.008, 10546.928, 527.298, 52945.469 25/07/15,07:47:16,10,07,1, 11.9,1,1, 18.008, 10546.913, 527.306, 52945.473 25/07/15,07:47:16,11,07,1, 11.9,1,1, 18.008, 10546.896, 527.354, 52945.561 25/07/15,07:47:16,12,07,1, 11.9,1,1, 18.008, 10546.931, 527.377, 52945.558 25/07/15,07:47:16,13,07,1, 11.9,1,1, 18.008, 10546.920, 527.398, 52945.481 25/07/15,07:47:16,14,07,1, 11.9,1,1, 18.008, 10546.897, 527.432, 52945.632 25/07/15,07:47:16,15,07,1, 11.9,1,1, 18.008, 10546.947, 527.468, 52945.552 25/07/15,07:47:16,16,07,1, 11.9,1,1, 18.008, 10546.890, 527.510, 52945.563 25/07/15,07:47:16,17,07,1, 11.9,1,1, 18.008, 10546.909, 527.518, 52945.656 25/07/15,07:47:16,18,07,1, 11.9,1,1, 18.008, 10546.914, 527.543, 52945.568 25/07/15,07:47:16,19,07,1, 11.9,1,1, 18.008, 10546.889, 527.580, 52945.617 25/07/15,07:47:17,00,07,1, 11.9,1,1, 18.015, 10546.887, 527.580, 52945.617 25/07/15,07:47:17,01,07,1, 11.9,1,1, 18.015, 10546.913, 527.641, 52945.665 25/07/15,07:47:17,02,07,1, 11.9,1,1, 18.015, 10546.911, 527.672, 52945.700 25/07/15,07:47:17,03,07,1, 11.9,1,1, 18.015, 10546.922, 527.699, 52945.711 25/07/15,07:47:17,04,07,1, 11.9,1,1, 18.015, 10546.933, 527.711, 52945.664 25/07/15,07:47:17,05,07,1, 11.9,1,1, 18.015, 10546.897, 527.760, 52945.731 25/07/15,07:47:17,06,07,1, 11.9,1,1, 18.015, 10546.910, 527.789, 52945.724 25/07/15,07:47:17,07,07,1, 11.9,1,1, 18.015, 10546.899, 527.818, 52945.737 25/07/15,07:47:17,08,07,1, 11.9,1,1, 18.015, 10546.922, 527.846, 52945.809 25/07/15,07:47:17,09,07,1, 11.9,1,1, 18.015, 10546.924, 527.856, 52945.852 25/07/15,07:47:17,10,07,1, 11.9,1,1, 18.015, 10546.930, 527.895, 52945.839 25/07/15,07:47:17,11,07,1, 11.9,1,1, 18.015, 10546.923, 527.923, 52945.845 25/07/15,07:47:17,12,07,1, 11.9,1,1, 18.015, 10546.924, 527.960, 52945.859 25/07/15,07:47:17,13,07,1, 11.9,1,1, 18.015, 10546.909, 527.974, 52945.815 25/07/15,07:47:17,14,07,1, 11.9,1,1, 18.015, 10546.916, 527.988, 52945.855 25/07/15,07:47:17,15,07,1, 11.9,1,1, 18.015, 10546.918, 528.019, 52945.952 25/07/15,07:47:17,16,07,1, 11.9,1,1, 18.015, 10546.920, 528.038, 52945.898 25/07/15,07:47:17,17,07,1, 11.9,1,1, 18.015, 10546.912, 528.066, 52945.863 25/07/15,07:47:17,18,07,1, 11.9,1,1, 18.015, 10546.926, 528.118, 52945.970 25/07/15,07:47:17,19,07,1, 11.9,1,1, 18.015, 10546.901, 528.154, 52945.977 25/07/15,07:47:18,00,07,1, 11.9,1,1, 18.013, 10546.895, 528.154, 52945.977 25/07/15,07:47:18,01,07,1, 11.9,1,1, 18.013, 10546.925, 528.180, 52945.987 25/07/15,07:47:18,02,07,1, 11.9,1,1, 18.013, 10546.912, 528.222, 52946.014 25/07/15,07:47:18,03,07,1, 11.9,1,1, 18.013, 10546.911, 528.251, 52945.998 25/07/15,07:47:18,04,07,1, 11.9,1,1, 18.013, 10546.901, 528.264, 52946.102 25/07/15,07:47:18,05,07,1, 11.9,1,1, 18.013, 10546.889, 528.280, 52946.071 25/07/15,07:47:18,06,07,1, 11.9,1,1, 18.013, 10546.899, 528.312, 52945.992 25/07/15,07:47:18,07,07,1, 11.9,1,1, 18.013, 10546.908, 528.304, 52946.034 25/07/15,07:47:18,08,07,1, 11.9,1,1, 18.013, 10546.899, 528.375, 52946.118 25/07/15,07:47:18,09,07,1, 11.9,1,1, 18.013, 10546.917, 528.357, 52946.018 25/07/15,07:47:18,10,07,1, 11.9,1,1, 18.013, 10546.863, 528.402, 52946.092 25/07/15,07:47:18,11,07,1, 11.9,1,1, 18.013, 10546.888, 528.414, 52946.086 25/07/15,07:47:18,12,07,1, 11.9,1,1, 18.013, 10546.900, 528.460, 52946.147 25/07/15,07:47:18,13,07,1, 11.9,1,1, 18.013, 10546.907, 528.474, 52946.133 25/07/15,07:47:18,14,07,1, 11.9,1,1, 18.013, 10546.919, 528.483, 52946.110 25/07/15,07:47:18,15,07,1, 11.9,1,1, 18.013, 10546.893, 528.490, 52946.150 25/07/15,07:47:18,16,07,1, 11.9,1,1, 18.013, 10546.864, 528.540, 52946.194 25/07/15,07:47:18,17,07,1, 11.9,1,1, 18.013, 10546.881, 528.563, 52946.202 25/07/15,07:47:18,18,07,1, 11.9,1,1, 18.013, 10546.875, 528.578, 52946.187 25/07/15,07:47:18,19,07,1, 11.9,1,1, 18.013, 10546.862, 528.621, 52946.282 25/07/15,07:47:19,00,07,1, 11.9,1,1, 18.013, 10546.854, 528.621, 52946.282 25/07/15,07:47:19,01,07,1, 11.9,1,1, 18.013, 10546.858, 528.644, 52946.215 25/07/15,07:47:19,02,07,1, 11.9,1,1, 18.013, 10546.878, 528.700, 52946.235 25/07/15,07:47:19,03,07,1, 11.9,1,1, 18.013, 10546.872, 528.707, 52946.215 25/07/15,07:47:19,04,07,1, 11.9,1,1, 18.013, 10546.857, 528.738, 52946.316 25/07/15,07:47:19,05,07,1, 11.9,1,1, 18.013, 10546.855, 528.764, 52946.325 25/07/15,07:47:19,06,07,1, 11.9,1,1, 18.013, 10546.848, 528.752, 52946.297 25/07/15,07:47:19,07,07,1, 11.9,1,1, 18.013, 10546.844, 528.781, 52946.348 25/07/15,07:47:19,08,07,1, 11.9,1,1, 18.013, 10546.843, 528.814, 52946.343 25/07/15,07:47:19,09,07,1, 11.9,1,1, 18.013, 10546.861, 528.823, 52946.344 25/07/15,07:47:19,10,07,1, 11.9,1,1, 18.013, 10546.839, 528.863, 52946.373 25/07/15,07:47:19,11,07,1, 11.9,1,1, 18.013, 10546.835, 528.858, 52946.400 25/07/15,07:47:19,12,07,1, 11.9,1,1, 18.013, 10546.856, 528.900, 52946.411 25/07/15,07:47:19,13,07,1, 11.9,1,1, 18.013, 10546.861, 528.932, 52946.391 25/07/15,07:47:19,14,07,1, 11.9,1,1, 18.013, 10546.839, 528.946, 52946.461 25/07/15,07:47:19,15,07,1, 11.9,1,1, 18.013, 10546.831, 528.966, 52946.431 25/07/15,07:47:19,16,07,1, 11.9,1,1, 18.013, 10546.848, 529.006, 52946.480 25/07/15,07:47:19,17,07,1, 11.9,1,1, 18.013, 10546.868, 529.018, 52946.437 25/07/15,07:47:19,18,07,1, 11.9,1,1, 18.013, 10546.902, 529.046, 52946.490 25/07/15,07:47:19,19,07,1, 11.9,1,1, 18.013, 10546.866, 529.071, 52946.501 25/07/15,07:47:20,00,07,1, 11.9,1,1, 18.019, 10546.862, 529.071, 52946.501 25/07/15,07:47:20,01,07,1, 11.9,1,1, 18.019, 10546.876, 529.111, 52946.531 25/07/15,07:47:20,02,07,1, 11.9,1,1, 18.019, 10546.897, 529.142, 52946.554 25/07/15,07:47:20,03,07,1, 11.9,1,1, 18.019, 10546.874, 529.155, 52946.520 25/07/15,07:47:20,04,07,1, 11.9,1,1, 18.019, 10546.906, 529.163, 52946.600 25/07/15,07:47:20,05,07,1, 11.9,1,1, 18.019, 10546.897, 529.204, 52946.598 25/07/15,07:47:20,06,07,1, 11.9,1,1, 18.019, 10546.904, 529.200, 52946.540 25/07/15,07:47:20,07,07,1, 11.9,1,1, 18.019, 10546.894, 529.236, 52946.580 25/07/15,07:47:20,08,07,1, 11.9,1,1, 18.019, 10546.942, 529.223, 52946.599 25/07/15,07:47:20,09,07,1, 11.9,1,1, 18.019, 10546.915, 529.273, 52946.585 25/07/15,07:47:20,10,07,1, 11.9,1,1, 18.019, 10546.892, 529.288, 52946.700 25/07/15,07:47:20,11,07,1, 11.9,1,1, 18.019, 10546.921, 529.299, 52946.651 25/07/15,07:47:20,12,07,1, 11.9,1,1, 18.019, 10546.909, 529.301, 52946.660 25/07/15,07:47:20,13,07,1, 11.9,1,1, 18.019, 10546.925, 529.342, 52946.684 25/07/15,07:47:20,14,07,1, 11.9,1,1, 18.019, 10546.924, 529.351, 52946.701 25/07/15,07:47:20,15,07,1, 11.9,1,1, 18.019, 10546.940, 529.363, 52946.646 25/07/15,07:47:20,16,07,1, 11.9,1,1, 18.019, 10546.944, 529.408, 52946.736 25/07/15,07:47:20,17,07,1, 11.9,1,1, 18.019, 10546.947, 529.404, 52946.724 25/07/15,07:47:20,18,07,1, 11.9,1,1, 18.019, 10546.965, 529.434, 52946.747 25/07/15,07:47:20,19,07,1, 11.9,1,1, 18.019, 10546.950, 529.466, 52946.737 25/07/15,07:47:21,00,07,1, 11.9,1,1, 18.016, 10546.945, 529.466, 52946.737 25/07/15,07:47:21,01,07,1, 11.9,1,1, 18.016, 10546.961, 529.493, 52946.724 25/07/15,07:47:21,02,07,1, 11.9,1,1, 18.016, 10546.969, 529.506, 52946.783 25/07/15,07:47:21,03,07,1, 11.9,1,1, 18.016, 10546.967, 529.524, 52946.750 25/07/15,07:47:21,04,07,1, 11.9,1,1, 18.016, 10546.987, 529.549, 52946.791 25/07/15,07:47:21,05,07,1, 11.9,1,1, 18.016, 10546.979, 529.576, 52946.825 25/07/15,07:47:21,06,07,1, 11.9,1,1, 18.016, 10547.000, 529.573, 52946.831 25/07/15,07:47:21,07,07,1, 11.9,1,1, 18.016, 10547.014, 529.604, 52946.863 25/07/15,07:47:21,08,07,1, 11.9,1,1, 18.016, 10547.013, 529.594, 52946.771 25/07/15,07:47:21,09,07,1, 11.9,1,1, 18.016, 10547.007, 529.602, 52946.827 25/07/15,07:47:21,10,07,1, 11.9,1,1, 18.016, 10547.033, 529.655, 52946.882 25/07/15,07:47:21,11,07,1, 11.9,1,1, 18.016, 10547.047, 529.664, 52946.907 25/07/15,07:47:21,12,07,1, 11.9,1,1, 18.016, 10547.033, 529.683, 52946.848 25/07/15,07:47:21,13,07,1, 11.9,1,1, 18.016, 10547.054, 529.706, 52946.946 25/07/15,07:47:21,14,07,1, 11.9,1,1, 18.016, 10547.061, 529.711, 52946.889 25/07/15,07:47:21,15,07,1, 11.9,1,1, 18.016, 10547.080, 529.748, 52946.924 25/07/15,07:47:21,16,07,1, 11.9,1,1, 18.016, 10547.085, 529.745, 52946.943 25/07/15,07:47:21,17,07,1, 11.9,1,1, 18.016, 10547.060, 529.767, 52946.983 25/07/15,07:47:21,18,07,1, 11.9,1,1, 18.016, 10547.069, 529.787, 52946.932 25/07/15,07:47:21,19,07,1, 11.9,1,1, 18.016, 10547.090, 529.786, 52946.987 25/07/15,07:47:22,00,07,1, 11.9,1,1, 18.014, 10547.087, 529.786, 52946.987 25/07/15,07:47:22,01,07,1, 11.9,1,1, 18.014, 10547.066, 529.790, 52947.016 25/07/15,07:47:22,02,07,1, 11.9,1,1, 18.014, 10547.072, 529.818, 52946.951 25/07/15,07:47:22,03,07,1, 11.9,1,1, 18.014, 10547.074, 529.822, 52946.959 25/07/15,07:47:22,04,07,1, 11.9,1,1, 18.014, 10547.112, 529.858, 52947.024 25/07/15,07:47:22,05,07,1, 11.9,1,1, 18.014, 10547.109, 529.871, 52947.036 25/07/15,07:47:22,06,07,1, 11.9,1,1, 18.014, 10547.106, 529.892, 52946.973 25/07/15,07:47:22,07,07,1, 11.9,1,1, 18.014, 10547.091, 529.886, 52946.990 25/07/15,07:47:22,08,07,1, 11.9,1,1, 18.014, 10547.123, 529.926, 52947.044 25/07/15,07:47:22,09,07,1, 11.9,1,1, 18.014, 10547.118, 529.904, 52947.018 25/07/15,07:47:22,10,07,1, 11.9,1,1, 18.014, 10547.103, 529.954, 52947.081 25/07/15,07:47:22,11,07,1, 11.9,1,1, 18.014, 10547.115, 529.968, 52947.034 25/07/15,07:47:22,12,07,1, 11.9,1,1, 18.014, 10547.105, 529.971, 52947.015 25/07/15,07:47:22,13,07,1, 11.9,1,1, 18.014, 10547.110, 529.980, 52947.091 25/07/15,07:47:22,14,07,1, 11.9,1,1, 18.014, 10547.112, 529.974, 52947.145 25/07/15,07:47:22,15,07,1, 11.9,1,1, 18.014, 10547.115, 529.985, 52947.143 25/07/15,07:47:22,16,07,1, 11.9,1,1, 18.014, 10547.135, 530.002, 52947.100 25/07/15,07:47:22,17,07,1, 11.9,1,1, 18.014, 10547.122, 530.013, 52947.164 25/07/15,07:47:22,18,07,1, 11.9,1,1, 18.014, 10547.130, 530.042, 52947.118 25/07/15,07:47:22,19,07,1, 11.9,1,1, 18.014, 10547.129, 530.012, 52946.884 25/07/15,07:47:23,00,07,1, 11.9,1,1, 18.012, 10547.129, 530.012, 52946.884 25/07/15,07:47:23,01,07,1, 11.9,1,1, 18.012, 10547.137, 530.048, 52947.131 25/07/15,07:47:23,02,07,1, 11.9,1,1, 18.012, 10547.103, 530.070, 52947.131 25/07/15,07:47:23,03,07,1, 11.9,1,1, 18.012, 10547.134, 530.071, 52947.131 25/07/15,07:47:23,04,07,1, 11.9,1,1, 18.012, 10547.144, 530.101, 52947.181 25/07/15,07:47:23,05,07,1, 11.9,1,1, 18.012, 10547.143, 530.078, 52947.158 25/07/15,07:47:23,06,07,1, 11.9,1,1, 18.012, 10547.155, 530.091, 52947.170 25/07/15,07:47:23,07,07,1, 11.9,1,1, 18.012, 10547.142, 530.098, 52947.220 25/07/15,07:47:23,08,07,1, 11.9,1,1, 18.012, 10547.142, 530.084, 52947.215 25/07/15,07:47:23,09,07,1, 11.9,1,1, 18.012, 10547.137, 530.127, 52947.259 25/07/15,07:47:23,10,07,1, 11.9,1,1, 18.012, 10547.145, 530.116, 52947.225 25/07/15,07:47:23,11,07,1, 11.9,1,1, 18.012, 10547.146, 530.127, 52947.243 25/07/15,07:47:23,12,07,1, 11.9,1,1, 18.012, 10547.122, 530.163, 52947.227 25/07/15,07:47:23,13,07,1, 11.9,1,1, 18.012, 10547.151, 530.139, 52947.191 25/07/15,07:47:23,14,07,1, 11.9,1,1, 18.012, 10547.157, 530.146, 52947.264 25/07/15,07:47:23,15,07,1, 11.9,1,1, 18.012, 10547.159, 530.155, 52947.200 25/07/15,07:47:23,16,07,1, 11.9,1,1, 18.012, 10547.145, 530.184, 52947.287 25/07/15,07:47:23,17,07,1, 11.9,1,1, 18.012, 10547.195, 530.163, 52947.281 25/07/15,07:47:23,18,07,1, 11.9,1,1, 18.012, 10547.185, 530.197, 52947.290 25/07/15,07:47:23,19,07,1, 11.9,1,1, 18.012, 10547.188, 530.221, 52947.318 25/07/15,07:47:24,00,07,1, 11.9,1,1, 18.015, 10547.187, 530.221, 52947.318 25/07/15,07:47:24,01,07,1, 11.9,1,1, 18.015, 10547.181, 530.197, 52947.212 25/07/15,07:47:24,02,07,1, 11.9,1,1, 18.015, 10547.180, 530.221, 52947.266 25/07/15,07:47:24,03,07,1, 11.9,1,1, 18.015, 10547.204, 530.237, 52947.222 25/07/15,07:47:24,04,07,1, 11.9,1,1, 18.015, 10547.199, 530.221, 52947.208 25/07/15,07:47:24,05,07,1, 11.9,1,1, 18.015, 10547.221, 530.228, 52947.259 25/07/15,07:47:24,06,07,1, 11.9,1,1, 18.015, 10547.209, 530.242, 52947.362 25/07/15,07:47:24,07,07,1, 11.9,1,1, 18.015, 10547.202, 530.263, 52947.269 25/07/15,07:47:24,08,07,1, 11.9,1,1, 18.015, 10547.235, 530.240, 52947.314 25/07/15,07:47:24,09,07,1, 11.9,1,1, 18.015, 10547.225, 530.242, 52947.338 25/07/15,07:47:24,10,07,1, 11.9,1,1, 18.015, 10547.237, 530.257, 52947.350 25/07/15,07:47:24,11,07,1, 11.9,1,1, 18.015, 10547.227, 530.266, 52947.330 25/07/15,07:47:24,12,07,1, 11.9,1,1, 18.015, 10547.229, 530.269, 52947.309 25/07/15,07:47:24,13,07,1, 11.9,1,1, 18.015, 10547.215, 530.267, 52947.374 25/07/15,07:47:24,14,07,1, 11.9,1,1, 18.015, 10547.220, 530.252, 52947.371 25/07/15,07:47:24,15,07,1, 11.9,1,1, 18.015, 10547.252, 530.284, 52947.360 25/07/15,07:47:24,16,07,1, 11.9,1,1, 18.015, 10547.228, 530.294, 52947.378 25/07/15,07:47:24,17,07,1, 11.9,1,1, 18.015, 10547.219, 530.275, 52947.346 25/07/15,07:47:24,18,07,1, 11.9,1,1, 18.015, 10547.244, 530.275, 52947.339 25/07/15,07:47:24,19,07,1, 11.9,1,1, 18.015, 10547.214, 530.287, 52947.312 25/07/15,07:47:25,00,07,1, 11.9,1,1, 18.016, 10547.212, 530.287, 52947.312 25/07/15,07:47:25,01,07,1, 11.9,1,1, 18.016, 10547.228, 530.291, 52947.374 25/07/15,07:47:25,02,07,1, 11.9,1,1, 18.016, 10547.231, 530.293, 52947.390 25/07/15,07:47:25,03,07,1, 11.9,1,1, 18.016, 10547.211, 530.307, 52947.422 25/07/15,07:47:25,04,07,1, 11.9,1,1, 18.016, 10547.242, 530.316, 52947.397 25/07/15,07:47:25,05,07,1, 11.9,1,1, 18.016, 10547.217, 530.310, 52947.371 25/07/15,07:47:25,06,07,1, 11.9,1,1, 18.016, 10547.226, 530.311, 52947.420 25/07/15,07:47:25,07,07,1, 11.9,1,1, 18.016, 10547.261, 530.315, 52947.383 25/07/15,07:47:25,08,07,1, 11.9,1,1, 18.016, 10547.233, 530.302, 52947.442 25/07/15,07:47:25,09,07,1, 11.9,1,1, 18.016, 10547.246, 530.323, 52947.411 25/07/15,07:47:25,10,07,1, 11.9,1,1, 18.016, 10547.270, 530.305, 52947.411 25/07/15,07:47:25,11,07,1, 11.9,1,1, 18.016, 10547.257, 530.300, 52947.432 25/07/15,07:47:25,12,07,1, 11.9,1,1, 18.016, 10547.260, 530.309, 52947.398 25/07/15,07:47:25,13,07,1, 11.9,1,1, 18.016, 10547.274, 530.301, 52947.445 25/07/15,07:47:25,14,07,1, 11.9,1,1, 18.016, 10547.298, 530.309, 52947.412 25/07/15,07:47:25,15,07,1, 11.9,1,1, 18.016, 10547.278, 530.314, 52947.476 25/07/15,07:47:25,16,07,1, 11.9,1,1, 18.016, 10547.301, 530.313, 52947.456 25/07/15,07:47:25,17,07,1, 11.9,1,1, 18.016, 10547.283, 530.298, 52947.389 25/07/15,07:47:25,18,07,1, 11.9,1,1, 18.016, 10547.296, 530.322, 52947.467 25/07/15,07:47:25,19,07,1, 11.9,1,1, 18.016, 10547.290, 530.342, 52947.458 25/07/15,07:47:26,00,07,1, 11.9,1,1, 18.013, 10547.287, 530.342, 52947.458 25/07/15,07:47:26,01,07,1, 11.9,1,1, 18.013, 10547.281, 530.302, 52947.466 25/07/15,07:47:26,02,07,1, 11.9,1,1, 18.013, 10547.315, 530.310, 52947.468 25/07/15,07:47:26,03,07,1, 11.9,1,1, 18.013, 10547.285, 530.306, 52947.474 25/07/15,07:47:26,04,07,1, 11.9,1,1, 18.013, 10547.269, 530.338, 52947.495 25/07/15,07:47:26,05,07,1, 11.9,1,1, 18.013, 10547.289, 530.296, 52947.462 25/07/15,07:47:26,06,07,1, 11.9,1,1, 18.013, 10547.304, 530.317, 52947.502 25/07/15,07:47:26,07,07,1, 11.9,1,1, 18.013, 10547.308, 530.302, 52947.469 25/07/15,07:47:26,08,07,1, 11.9,1,1, 18.013, 10547.292, 530.344, 52947.486 25/07/15,07:47:26,09,07,1, 11.9,1,1, 18.013, 10547.271, 530.310, 52947.490 25/07/15,07:47:26,10,07,1, 11.9,1,1, 18.013, 10547.296, 530.307, 52947.450 25/07/15,07:47:26,11,07,1, 11.9,1,1, 18.013, 10547.298, 530.312, 52947.478 25/07/15,07:47:26,12,07,1, 11.9,1,1, 18.013, 10547.290, 530.308, 52947.524 25/07/15,07:47:26,13,07,1, 11.9,1,1, 18.013, 10547.286, 530.298, 52947.501 25/07/15,07:47:26,14,07,1, 11.9,1,1, 18.013, 10547.295, 530.283, 52947.497 25/07/15,07:47:26,15,07,1, 11.9,1,1, 18.013, 10547.304, 530.283, 52947.522 25/07/15,07:47:26,16,07,1, 11.9,1,1, 18.013, 10547.304, 530.282, 52947.548 25/07/15,07:47:26,17,07,1, 11.9,1,1, 18.013, 10547.260, 530.258, 52947.521 25/07/15,07:47:26,18,07,1, 11.9,1,1, 18.013, 10547.290, 530.265, 52947.528 25/07/15,07:47:26,19,07,1, 11.9,1,1, 18.013, 10547.272, 530.266, 52947.551 25/07/15,07:47:27,00,07,1, 11.9,1,1, 18.015, 10547.271, 530.266, 52947.551 25/07/15,07:47:27,01,07,1, 11.9,1,1, 18.015, 10547.262, 530.240, 52947.518 25/07/15,07:47:27,02,07,1, 11.9,1,1, 18.015, 10547.254, 530.249, 52947.511 25/07/15,07:47:27,03,07,1, 11.9,1,1, 18.015, 10547.228, 530.223, 52947.509 25/07/15,07:47:27,04,07,1, 11.9,1,1, 18.015, 10547.215, 530.217, 52947.490 25/07/15,07:47:27,05,07,1, 11.9,1,1, 18.015, 10547.197, 530.197, 52947.519 25/07/15,07:47:27,06,07,1, 11.9,1,1, 18.015, 10547.220, 530.211, 52947.559 25/07/15,07:47:27,07,07,1, 11.9,1,1, 18.015, 10547.198, 530.192, 52947.530 25/07/15,07:47:27,08,07,1, 11.9,1,1, 18.015, 10547.189, 530.168, 52947.517 25/07/15,07:47:27,09,07,1, 11.9,1,1, 18.015, 10547.177, 530.169, 52947.540 25/07/15,07:47:27,10,07,1, 11.9,1,1, 18.015, 10547.167, 530.146, 52947.532 25/07/15,07:47:27,11,07,1, 11.9,1,1, 18.015, 10547.145, 530.157, 52947.532 25/07/15,07:47:27,12,07,1, 11.9,1,1, 18.015, 10547.118, 530.140, 52947.520 25/07/15,07:47:27,13,07,1, 11.9,1,1, 18.015, 10547.096, 530.132, 52947.528 25/07/15,07:47:27,14,07,1, 11.9,1,1, 18.015, 10547.103, 530.105, 52947.501 25/07/15,07:47:27,15,07,1, 11.9,1,1, 18.015, 10547.076, 530.068, 52947.516 25/07/15,07:47:27,16,07,1, 11.9,1,1, 18.015, 10547.062, 530.086, 52947.515 25/07/15,07:47:27,17,07,1, 11.9,1,1, 18.015, 10547.026, 530.043, 52947.520 25/07/15,07:47:27,18,07,1, 11.9,1,1, 18.015, 10547.019, 530.073, 52947.528 25/07/15,07:47:27,19,07,1, 11.9,1,1, 18.015, 10547.033, 530.065, 52947.521 25/07/15,07:47:28,00,07,1, 11.9,1,1, 18.015, 10547.029, 530.065, 52947.521 25/07/15,07:47:28,01,07,1, 11.9,1,1, 18.015, 10547.003, 530.018, 52947.528 25/07/15,07:47:28,02,07,1, 11.9,1,1, 18.015, 10547.003, 530.006, 52947.452 25/07/15,07:47:28,03,07,1, 11.9,1,1, 18.015, 10546.963, 529.993, 52947.467 25/07/15,07:47:28,04,07,1, 11.9,1,1, 18.015, 10546.952, 530.021, 52947.543 25/07/15,07:47:28,05,07,1, 11.9,1,1, 18.015, 10546.955, 529.968, 52947.503 25/07/15,07:47:28,06,07,1, 11.9,1,1, 18.015, 10546.909, 529.947, 52947.388 25/07/15,07:47:28,07,07,1, 11.9,1,1, 18.015, 10546.933, 529.932, 52947.488 25/07/15,07:47:28,08,07,1, 11.9,1,1, 18.015, 10546.929, 529.951, 52947.491 25/07/15,07:47:28,09,07,1, 11.9,1,1, 18.015, 10546.881, 529.957, 52947.580 25/07/15,07:47:28,10,07,1, 11.9,1,1, 18.015, 10546.867, 529.938, 52947.498 25/07/15,07:47:28,11,07,1, 11.9,1,1, 18.015, 10546.851, 529.932, 52947.584 25/07/15,07:47:28,12,07,1, 11.9,1,1, 18.015, 10546.861, 529.911, 52947.543 25/07/15,07:47:28,13,07,1, 11.9,1,1, 18.015, 10546.865, 529.894, 52947.539 25/07/15,07:47:28,14,07,1, 11.9,1,1, 18.015, 10546.830, 529.873, 52947.535 25/07/15,07:47:28,15,07,1, 11.9,1,1, 18.015, 10546.837, 529.862, 52947.513 25/07/15,07:47:28,16,07,1, 11.9,1,1, 18.015, 10546.811, 529.839, 52947.526 25/07/15,07:47:28,17,07,1, 11.9,1,1, 18.015, 10546.789, 529.826, 52947.527 25/07/15,07:47:28,18,07,1, 11.9,1,1, 18.015, 10546.763, 529.794, 52947.534 25/07/15,07:47:28,19,07,1, 11.9,1,1, 18.015, 10546.766, 529.815, 52947.529 25/07/15,07:47:29,00,07,1, 12.0,1,1, 18.016, 10546.762, 529.815, 52947.529 25/07/15,07:47:29,01,07,1, 12.0,1,1, 18.016, 10546.727, 529.814, 52947.520 25/07/15,07:47:29,02,07,1, 12.0,1,1, 18.016, 10546.711, 529.811, 52947.528 25/07/15,07:47:29,03,07,1, 12.0,1,1, 18.016, 10546.688, 529.777, 52947.514 25/07/15,07:47:29,04,07,1, 12.0,1,1, 18.016, 10546.648, 529.769, 52947.497 25/07/15,07:47:29,05,07,1, 12.0,1,1, 18.016, 10546.649, 529.752, 52947.497 25/07/15,07:47:29,06,07,1, 12.0,1,1, 18.016, 10546.642, 529.747, 52947.531 25/07/15,07:47:29,07,07,1, 12.0,1,1, 18.016, 10546.664, 529.740, 52947.676 25/07/15,07:47:29,08,07,1, 12.0,1,1, 18.016, 10546.607, 529.711, 52947.503 25/07/15,07:47:29,09,07,1, 12.0,1,1, 18.016, 10546.603, 529.700, 52947.533 25/07/15,07:47:29,10,07,1, 12.0,1,1, 18.016, 10546.591, 529.701, 52947.570 25/07/15,07:47:29,11,07,1, 12.0,1,1, 18.016, 10546.566, 529.656, 52947.511 25/07/15,07:47:29,12,07,1, 12.0,1,1, 18.016, 10546.604, 529.679, 52947.520 25/07/15,07:47:29,13,07,1, 12.0,1,1, 18.016, 10546.545, 529.676, 52947.516 25/07/15,07:47:29,14,07,1, 12.0,1,1, 18.016, 10546.525, 529.660, 52947.517 25/07/15,07:47:29,15,07,1, 12.0,1,1, 18.016, 10546.521, 529.654, 52947.510 25/07/15,07:47:29,16,07,1, 12.0,1,1, 18.016, 10546.527, 529.629, 52947.581 25/07/15,07:47:29,17,07,1, 12.0,1,1, 18.016, 10546.500, 529.650, 52947.510 25/07/15,07:47:29,18,07,1, 12.0,1,1, 18.016, 10546.466, 529.629, 52947.513 25/07/15,07:47:29,19,07,1, 12.0,1,1, 18.016, 10546.476, 529.605, 52947.512 25/07/15,07:47:30,00,07,1, 11.9,1,1, 18.016, 10546.470, 529.605, 52947.512 25/07/15,07:47:30,01,07,1, 11.9,1,1, 18.016, 10546.467, 529.602, 52947.552 25/07/15,07:47:30,02,07,1, 11.9,1,1, 18.016, 10546.461, 529.585, 52947.580 25/07/15,07:47:30,03,07,1, 11.9,1,1, 18.016, 10546.416, 529.574, 52947.516 25/07/15,07:47:30,04,07,1, 11.9,1,1, 18.016, 10546.431, 529.592, 52947.579 25/07/15,07:47:30,05,07,1, 11.9,1,1, 18.016, 10546.389, 529.580, 52947.603 25/07/15,07:47:30,06,07,1, 11.9,1,1, 18.016, 10546.418, 529.580, 52947.633 25/07/15,07:47:30,07,07,1, 11.9,1,1, 18.016, 10546.412, 529.576, 52947.613 25/07/15,07:47:30,08,07,1, 11.9,1,1, 18.016, 10546.402, 529.549, 52947.599 25/07/15,07:47:30,09,07,1, 11.9,1,1, 18.016, 10546.411, 529.552, 52947.516 25/07/15,07:47:30,10,07,1, 11.9,1,1, 18.016, 10546.370, 529.532, 52947.652 25/07/15,07:47:30,11,07,1, 11.9,1,1, 18.016, 10546.359, 529.535, 52947.631 25/07/15,07:47:30,12,07,1, 11.9,1,1, 18.016, 10546.365, 529.525, 52947.526 25/07/15,07:47:30,13,07,1, 11.9,1,1, 18.016, 10546.365, 529.527, 52947.569 25/07/15,07:47:30,14,07,1, 11.9,1,1, 18.016, 10546.303, 529.511, 52947.591 25/07/15,07:47:30,15,07,1, 11.9,1,1, 18.016, 10546.323, 529.505, 52947.514 25/07/15,07:47:30,16,07,1, 11.9,1,1, 18.016, 10546.305, 529.516, 52947.562 25/07/15,07:47:30,17,07,1, 11.9,1,1, 18.016, 10546.297, 529.489, 52947.635 25/07/15,07:47:30,18,07,1, 11.9,1,1, 18.016, 10546.326, 529.473, 52947.551 25/07/15,07:47:30,19,07,1, 11.9,1,1, 18.016, 10546.299, 529.479, 52947.616 25/07/15,07:47:31,00,07,1, 11.8,1,1, 18.018, 10546.294, 529.479, 52947.616 25/07/15,07:47:31,01,07,1, 11.8,1,1, 18.018, 10546.291, 529.467, 52947.577 25/07/15,07:47:31,02,07,1, 11.8,1,1, 18.018, 10546.238, 529.465, 52947.617 25/07/15,07:47:31,03,07,1, 11.8,1,1, 18.018, 10546.238, 529.432, 52947.601 25/07/15,07:47:31,04,07,1, 11.8,1,1, 18.018, 10546.211, 529.438, 52947.615 25/07/15,07:47:31,05,07,1, 11.8,1,1, 18.018, 10546.187, 529.411, 52947.576 25/07/15,07:47:31,06,07,1, 11.8,1,1, 18.018, 10546.207, 529.411, 52947.599 25/07/15,07:47:31,07,07,1, 11.8,1,1, 18.018, 10546.187, 529.402, 52947.654 25/07/15,07:47:31,08,07,1, 11.8,1,1, 18.018, 10546.187, 529.396, 52947.657 25/07/15,07:47:31,09,07,1, 11.8,1,1, 18.018, 10546.177, 529.380, 52947.576 25/07/15,07:47:31,10,07,1, 11.8,1,1, 18.018, 10546.152, 529.386, 52947.594 25/07/15,07:47:31,11,07,1, 11.8,1,1, 18.018, 10546.126, 529.352, 52947.540 25/07/15,07:47:31,12,07,1, 11.8,1,1, 18.018, 10546.123, 529.368, 52947.535 25/07/15,07:47:31,13,07,1, 11.8,1,1, 18.018, 10546.141, 529.337, 52947.569 25/07/15,07:47:31,14,07,1, 11.8,1,1, 18.018, 10546.106, 529.329, 52947.569 25/07/15,07:47:31,15,07,1, 11.8,1,1, 18.018, 10546.109, 529.349, 52947.654 25/07/15,07:47:31,16,07,1, 11.8,1,1, 18.018, 10546.063, 529.324, 52947.671 25/07/15,07:47:31,17,07,1, 11.8,1,1, 18.018, 10546.076, 529.320, 52947.602 25/07/15,07:47:31,18,07,1, 11.8,1,1, 18.018, 10546.054, 529.273, 52947.615 25/07/15,07:47:31,19,07,1, 11.8,1,1, 18.018, 10546.021, 529.292, 52947.671 25/07/15,07:47:32,00,07,1, 11.9,1,1, 18.014, 10546.019, 529.292, 52947.671 25/07/15,07:47:32,01,07,1, 11.9,1,1, 18.014, 10546.011, 529.279, 52947.691 25/07/15,07:47:32,02,07,1, 11.9,1,1, 18.014, 10545.975, 529.241, 52947.556 25/07/15,07:47:32,03,07,1, 11.9,1,1, 18.014, 10545.952, 529.232, 52947.637 25/07/15,07:47:32,04,07,1, 11.9,1,1, 18.014, 10545.944, 529.234, 52947.587 25/07/15,07:47:32,05,07,1, 11.9,1,1, 18.014, 10545.916, 529.203, 52947.612 25/07/15,07:47:32,06,07,1, 11.9,1,1, 18.014, 10545.905, 529.191, 52947.637 25/07/15,07:47:32,07,07,1, 11.9,1,1, 18.014, 10545.882, 529.179, 52947.625 25/07/15,07:47:32,08,07,1, 11.9,1,1, 18.014, 10545.895, 529.172, 52947.614 25/07/15,07:47:32,09,07,1, 11.9,1,1, 18.014, 10545.869, 529.157, 52947.552 25/07/15,07:47:32,10,07,1, 11.9,1,1, 18.014, 10545.843, 529.138, 52947.574 25/07/15,07:47:32,11,07,1, 11.9,1,1, 18.014, 10545.819, 529.119, 52947.573 25/07/15,07:47:32,12,07,1, 11.9,1,1, 18.014, 10545.772, 529.083, 52947.616 25/07/15,07:47:32,13,07,1, 11.9,1,1, 18.014, 10545.750, 529.074, 52947.594 25/07/15,07:47:32,14,07,1, 11.9,1,1, 18.014, 10545.737, 529.073, 52947.534 25/07/15,07:47:32,15,07,1, 11.9,1,1, 18.014, 10545.740, 529.060, 52947.605 25/07/15,07:47:32,16,07,1, 11.9,1,1, 18.014, 10545.724, 529.045, 52947.592 25/07/15,07:47:32,17,07,1, 11.9,1,1, 18.014, 10545.697, 529.037, 52947.505 25/07/15,07:47:32,18,07,1, 11.9,1,1, 18.014, 10545.655, 529.017, 52947.613 25/07/15,07:47:32,19,07,1, 11.9,1,1, 18.014, 10545.632, 529.001, 52947.595 25/07/15,07:47:33,00,07,1, 11.9,1,1, 18.013, 10545.627, 529.001, 52947.595 25/07/15,07:47:33,01,07,1, 11.9,1,1, 18.013, 10545.615, 528.953, 52947.568 25/07/15,07:47:33,02,07,1, 11.9,1,1, 18.013, 10545.603, 528.955, 52947.521 25/07/15,07:47:33,03,07,1, 11.9,1,1, 18.013, 10545.570, 528.906, 52947.611 25/07/15,07:47:33,04,07,1, 11.9,1,1, 18.013, 10545.556, 528.899, 52947.550 25/07/15,07:47:33,05,07,1, 11.9,1,1, 18.013, 10545.533, 528.855, 52947.501 25/07/15,07:47:33,06,07,1, 11.9,1,1, 18.013, 10545.520, 528.887, 52947.615 25/07/15,07:47:33,07,07,1, 11.9,1,1, 18.013, 10545.493, 528.834, 52947.501 25/07/15,07:47:33,08,07,1, 11.9,1,1, 18.013, 10545.455, 528.825, 52947.515 25/07/15,07:47:33,09,07,1, 11.9,1,1, 18.013, 10545.453, 528.793, 52947.533 25/07/15,07:47:33,10,07,1, 11.9,1,1, 18.013, 10545.448, 528.779, 52947.545 25/07/15,07:47:33,11,07,1, 11.9,1,1, 18.013, 10545.406, 528.768, 52947.551 25/07/15,07:47:33,12,07,1, 11.9,1,1, 18.013, 10545.386, 528.745, 52947.534 25/07/15,07:47:33,13,07,1, 11.9,1,1, 18.013, 10545.372, 528.712, 52947.498 25/07/15,07:47:33,14,07,1, 11.9,1,1, 18.013, 10545.337, 528.689, 52947.493 25/07/15,07:47:33,15,07,1, 11.9,1,1, 18.013, 10545.318, 528.653, 52947.449 25/07/15,07:47:33,16,07,1, 11.9,1,1, 18.013, 10545.307, 528.631, 52947.536 25/07/15,07:47:33,17,07,1, 11.9,1,1, 18.013, 10545.274, 528.617, 52947.448 25/07/15,07:47:33,18,07,1, 11.9,1,1, 18.013, 10545.245, 528.580, 52947.475 25/07/15,07:47:33,19,07,1, 11.9,1,1, 18.013, 10545.226, 528.570, 52947.594 25/07/15,07:47:34,00,07,1, 11.9,1,1, 18.010, 10545.218, 528.570, 52947.594 25/07/15,07:47:34,01,07,1, 11.9,1,1, 18.010, 10545.192, 528.535, 52947.555 25/07/15,07:47:34,02,07,1, 11.9,1,1, 18.010, 10545.170, 528.489, 52947.483 25/07/15,07:47:34,03,07,1, 11.9,1,1, 18.010, 10545.140, 528.462, 52947.549 25/07/15,07:47:34,04,07,1, 11.9,1,1, 18.010, 10545.104, 528.437, 52947.529 25/07/15,07:47:34,05,07,1, 11.9,1,1, 18.010, 10545.087, 528.388, 52947.520 25/07/15,07:47:34,06,07,1, 11.9,1,1, 18.010, 10545.086, 528.387, 52947.485 25/07/15,07:47:34,07,07,1, 11.9,1,1, 18.010, 10545.046, 528.328, 52947.484 25/07/15,07:47:34,08,07,1, 11.9,1,1, 18.010, 10545.024, 528.311, 52947.464 25/07/15,07:47:34,09,07,1, 11.9,1,1, 18.010, 10545.026, 528.292, 52947.496 25/07/15,07:47:34,10,07,1, 11.9,1,1, 18.010, 10544.983, 528.246, 52947.589 25/07/15,07:47:34,11,07,1, 11.9,1,1, 18.010, 10544.977, 528.204, 52947.460 25/07/15,07:47:34,12,07,1, 11.9,1,1, 18.010, 10544.927, 528.207, 52947.515 25/07/15,07:47:34,13,07,1, 11.9,1,1, 18.010, 10544.922, 528.160, 52947.436 25/07/15,07:47:34,14,07,1, 11.9,1,1, 18.010, 10544.881, 528.157, 52947.461 25/07/15,07:47:34,15,07,1, 11.9,1,1, 18.010, 10544.871, 528.115, 52947.504 25/07/15,07:47:34,16,07,1, 11.9,1,1, 18.010, 10544.816, 528.092, 52947.513 25/07/15,07:47:34,17,07,1, 11.9,1,1, 18.010, 10544.812, 528.064, 52947.489 25/07/15,07:47:34,18,07,1, 11.9,1,1, 18.010, 10544.803, 528.004, 52947.476 25/07/15,07:47:34,19,07,1, 11.9,1,1, 18.010, 10544.748, 528.007, 52947.475 25/07/15,07:47:35,00,07,1, 11.9,1,1, 18.015, 10544.742, 528.007, 52947.475 25/07/15,07:47:35,01,07,1, 11.9,1,1, 18.015, 10544.728, 527.928, 52947.522 25/07/15,07:47:35,02,07,1, 11.9,1,1, 18.015, 10544.683, 527.922, 52947.475 25/07/15,07:47:35,03,07,1, 11.9,1,1, 18.015, 10544.703, 527.888, 52947.481 25/07/15,07:47:35,04,07,1, 11.9,1,1, 18.015, 10544.648, 527.839, 52947.490 25/07/15,07:47:35,05,07,1, 11.9,1,1, 18.015, 10544.627, 527.805, 52947.499 25/07/15,07:47:35,06,07,1, 11.9,1,1, 18.015, 10544.609, 527.793, 52947.500 25/07/15,07:47:35,07,07,1, 11.9,1,1, 18.015, 10544.570, 527.746, 52947.418 25/07/15,07:47:35,08,07,1, 11.9,1,1, 18.015, 10544.540, 527.716, 52947.468 25/07/15,07:47:35,09,07,1, 11.9,1,1, 18.015, 10544.546, 527.699, 52947.433 25/07/15,07:47:35,10,07,1, 11.9,1,1, 18.015, 10544.505, 527.680, 52947.508 25/07/15,07:47:35,11,07,1, 11.9,1,1, 18.015, 10544.495, 527.628, 52947.397 25/07/15,07:47:35,12,07,1, 11.9,1,1, 18.015, 10544.452, 527.606, 52947.473 25/07/15,07:47:35,13,07,1, 11.9,1,1, 18.015, 10544.421, 527.561, 52947.406 25/07/15,07:47:35,14,07,1, 11.9,1,1, 18.015, 10544.430, 527.529, 52947.481 25/07/15,07:47:35,15,07,1, 11.9,1,1, 18.015, 10544.372, 527.512, 52947.473 25/07/15,07:47:35,16,07,1, 11.9,1,1, 18.015, 10544.353, 527.474, 52947.361 25/07/15,07:47:35,17,07,1, 11.9,1,1, 18.015, 10544.347, 527.438, 52947.367 25/07/15,07:47:35,18,07,1, 11.9,1,1, 18.015, 10544.286, 527.405, 52947.469 25/07/15,07:47:35,19,07,1, 11.9,1,1, 18.015, 10544.286, 527.396, 52947.431 25/07/15,07:47:36,00,07,1, 11.9,1,1, 18.011, 10544.283, 527.396, 52947.431 25/07/15,07:47:36,01,07,1, 11.9,1,1, 18.011, 10544.213, 527.329, 52947.438 25/07/15,07:47:36,02,07,1, 11.9,1,1, 18.011, 10544.191, 527.288, 52947.411 25/07/15,07:47:36,03,07,1, 11.9,1,1, 18.011, 10544.150, 527.272, 52947.420 25/07/15,07:47:36,04,07,1, 11.9,1,1, 18.011, 10544.129, 527.271, 52947.444 25/07/15,07:47:36,05,07,1, 11.9,1,1, 18.011, 10544.120, 527.212, 52947.372 25/07/15,07:47:36,06,07,1, 11.9,1,1, 18.011, 10544.099, 527.187, 52947.440 25/07/15,07:47:36,07,07,1, 11.9,1,1, 18.011, 10544.061, 527.175, 52947.453 25/07/15,07:47:36,08,07,1, 11.9,1,1, 18.011, 10544.043, 527.147, 52947.398 25/07/15,07:47:36,09,07,1, 11.9,1,1, 18.011, 10544.003, 527.122, 52947.436 25/07/15,07:47:36,10,07,1, 11.9,1,1, 18.011, 10543.995, 527.085, 52947.450 25/07/15,07:47:36,11,07,1, 11.9,1,1, 18.011, 10543.947, 527.059, 52947.344 25/07/15,07:47:36,12,07,1, 11.9,1,1, 18.011, 10543.904, 527.029, 52947.430 25/07/15,07:47:36,13,07,1, 11.9,1,1, 18.011, 10543.914, 527.010, 52947.344 25/07/15,07:47:36,14,07,1, 11.9,1,1, 18.011, 10543.895, 526.954, 52947.402 25/07/15,07:47:36,15,07,1, 11.9,1,1, 18.011, 10543.867, 526.965, 52947.372 25/07/15,07:47:36,16,07,1, 11.9,1,1, 18.011, 10543.828, 526.953, 52947.418 25/07/15,07:47:36,17,07,1, 11.9,1,1, 18.011, 10543.824, 526.920, 52947.371 25/07/15,07:47:36,18,07,1, 11.9,1,1, 18.011, 10543.799, 526.883, 52947.337 25/07/15,07:47:36,19,07,1, 11.9,1,1, 18.011, 10543.758, 526.866, 52947.345 25/07/15,07:47:37,00,07,1, 11.9,1,1, 18.013, 10543.758, 526.866, 52947.345 25/07/15,07:47:37,01,07,1, 11.9,1,1, 18.013, 10543.724, 526.798, 52947.440 25/07/15,07:47:37,02,07,1, 11.9,1,1, 18.013, 10543.684, 526.777, 52947.391 25/07/15,07:47:37,03,07,1, 11.9,1,1, 18.013, 10543.656, 526.767, 52947.408 25/07/15,07:47:37,04,07,1, 11.9,1,1, 18.013, 10543.649, 526.714, 52947.359 25/07/15,07:47:37,05,07,1, 11.9,1,1, 18.013, 10543.614, 526.696, 52947.446 25/07/15,07:47:37,06,07,1, 11.9,1,1, 18.013, 10543.594, 526.674, 52947.349 25/07/15,07:47:37,07,07,1, 11.9,1,1, 18.013, 10543.555, 526.623, 52947.339 25/07/15,07:47:37,08,07,1, 11.9,1,1, 18.013, 10543.538, 526.607, 52947.433 25/07/15,07:47:37,09,07,1, 11.9,1,1, 18.013, 10543.528, 526.584, 52947.471 25/07/15,07:47:37,10,07,1, 11.9,1,1, 18.013, 10543.505, 526.536, 52947.313 25/07/15,07:47:37,11,07,1, 11.9,1,1, 18.013, 10543.516, 526.534, 52947.326 25/07/15,07:47:37,12,07,1, 11.9,1,1, 18.013, 10543.455, 526.531, 52947.403 25/07/15,07:47:37,13,07,1, 11.9,1,1, 18.013, 10543.435, 526.494, 52947.367 25/07/15,07:47:37,14,07,1, 11.9,1,1, 18.013, 10543.412, 526.455, 52947.400 25/07/15,07:47:37,15,07,1, 11.9,1,1, 18.013, 10543.406, 526.453, 52947.314 25/07/15,07:47:37,16,07,1, 11.9,1,1, 18.013, 10543.390, 526.409, 52947.338 25/07/15,07:47:37,17,07,1, 11.9,1,1, 18.013, 10543.361, 526.398, 52947.423 25/07/15,07:47:37,18,07,1, 11.9,1,1, 18.013, 10543.339, 526.381, 52947.429 25/07/15,07:47:37,19,07,1, 11.9,1,1, 18.013, 10543.338, 526.362, 52947.352 25/07/15,07:47:38,00,07,1, 11.9,1,1, 18.012, 10543.332, 526.362, 52947.352 25/07/15,07:47:38,01,07,1, 11.9,1,1, 18.012, 10543.279, 526.285, 52947.364 25/07/15,07:47:38,02,07,1, 11.9,1,1, 18.012, 10543.279, 526.290, 52947.322 25/07/15,07:47:38,03,07,1, 11.9,1,1, 18.012, 10543.246, 526.262, 52947.358 25/07/15,07:47:38,04,07,1, 11.9,1,1, 18.012, 10543.235, 526.232, 52947.338 25/07/15,07:47:38,05,07,1, 11.9,1,1, 18.012, 10543.215, 526.221, 52947.394 25/07/15,07:47:38,06,07,1, 11.9,1,1, 18.012, 10543.186, 526.201, 52947.443 25/07/15,07:47:38,07,07,1, 11.9,1,1, 18.012, 10543.177, 526.170, 52947.373 25/07/15,07:47:38,08,07,1, 11.9,1,1, 18.012, 10543.160, 526.170, 52947.466 25/07/15,07:47:38,09,07,1, 11.9,1,1, 18.012, 10543.166, 526.166, 52947.392 25/07/15,07:47:38,10,07,1, 11.9,1,1, 18.012, 10543.141, 526.116, 52947.371 25/07/15,07:47:38,11,07,1, 11.9,1,1, 18.012, 10543.137, 526.086, 52947.355 25/07/15,07:47:38,12,07,1, 11.9,1,1, 18.012, 10543.117, 526.084, 52947.351 25/07/15,07:47:38,13,07,1, 11.9,1,1, 18.012, 10543.093, 526.067, 52947.368 25/07/15,07:47:38,14,07,1, 11.9,1,1, 18.012, 10543.082, 526.026, 52947.347 25/07/15,07:47:38,15,07,1, 11.9,1,1, 18.012, 10543.050, 526.017, 52947.367 25/07/15,07:47:38,16,07,1, 11.9,1,1, 18.012, 10543.039, 526.016, 52947.377 25/07/15,07:47:38,17,07,1, 11.9,1,1, 18.012, 10543.028, 526.012, 52947.422 25/07/15,07:47:38,18,07,1, 11.9,1,1, 18.012, 10542.968, 525.973, 52947.395 25/07/15,07:47:38,19,07,1, 11.9,1,1, 18.012, 10542.971, 525.969, 52947.435 25/07/15,07:47:39,00,07,1, 11.9,1,1, 18.009, 10542.965, 525.969, 52947.435 25/07/15,07:47:39,01,07,1, 11.9,1,1, 18.009, 10542.931, 525.921, 52947.413 25/07/15,07:47:39,02,07,1, 11.9,1,1, 18.009, 10542.906, 525.904, 52947.391 25/07/15,07:47:39,03,07,1, 11.9,1,1, 18.009, 10542.881, 525.886, 52947.380 25/07/15,07:47:39,04,07,1, 11.9,1,1, 18.009, 10542.871, 525.860, 52947.433 25/07/15,07:47:39,05,07,1, 11.9,1,1, 18.009, 10542.870, 525.823, 52947.370 25/07/15,07:47:39,06,07,1, 11.9,1,1, 18.009, 10542.850, 525.811, 52947.396 25/07/15,07:47:39,07,07,1, 11.9,1,1, 18.009, 10542.807, 525.786, 52947.427 25/07/15,07:47:39,08,07,1, 11.9,1,1, 18.009, 10542.803, 525.785, 52947.377 25/07/15,07:47:39,09,07,1, 11.9,1,1, 18.009, 10542.776, 525.758, 52947.442 25/07/15,07:47:39,10,07,1, 11.9,1,1, 18.009, 10542.745, 525.705, 52947.370 25/07/15,07:47:39,11,07,1, 11.9,1,1, 18.009, 10542.735, 525.680, 52947.422 25/07/15,07:47:39,12,07,1, 11.9,1,1, 18.009, 10542.709, 525.670, 52947.433 25/07/15,07:47:39,13,07,1, 11.9,1,1, 18.009, 10542.690, 525.649, 52947.378 25/07/15,07:47:39,14,07,1, 11.9,1,1, 18.009, 10542.671, 525.619, 52947.479 25/07/15,07:47:39,15,07,1, 11.9,1,1, 18.009, 10542.648, 525.624, 52947.427 25/07/15,07:47:39,16,07,1, 11.9,1,1, 18.009, 10542.643, 525.591, 52947.358 25/07/15,07:47:39,17,07,1, 11.9,1,1, 18.009, 10542.608, 525.559, 52947.366 25/07/15,07:47:39,18,07,1, 11.9,1,1, 18.009, 10542.590, 525.546, 52947.373 25/07/15,07:47:39,19,07,1, 11.9,1,1, 18.009, 10542.566, 525.528, 52947.389 25/07/15,07:47:40,00,07,1, 11.9,1,1, 18.012, 10542.564, 525.528, 52947.389 25/07/15,07:47:40,01,07,1, 11.9,1,1, 18.012, 10542.538, 525.441, 52947.415 25/07/15,07:47:40,02,07,1, 11.9,1,1, 18.012, 10542.529, 525.433, 52947.426 25/07/15,07:47:40,03,07,1, 11.9,1,1, 18.012, 10542.470, 525.401, 52947.406 25/07/15,07:47:40,04,07,1, 11.9,1,1, 18.012, 10542.496, 525.381, 52947.456 25/07/15,07:47:40,05,07,1, 11.9,1,1, 18.012, 10542.451, 525.373, 52947.476 25/07/15,07:47:40,06,07,1, 11.9,1,1, 18.012, 10542.406, 525.343, 52947.479 25/07/15,07:47:40,07,07,1, 11.9,1,1, 18.012, 10542.393, 525.326, 52947.457 25/07/15,07:47:40,08,07,1, 11.9,1,1, 18.012, 10542.379, 525.291, 52947.439 25/07/15,07:47:40,09,07,1, 11.9,1,1, 18.012, 10542.355, 525.279, 52947.382 25/07/15,07:47:40,10,07,1, 11.9,1,1, 18.012, 10542.329, 525.272, 52947.383 25/07/15,07:47:40,11,07,1, 11.9,1,1, 18.012, 10542.316, 525.241, 52947.425 25/07/15,07:47:40,12,07,1, 11.9,1,1, 18.012, 10542.295, 525.202, 52947.494 25/07/15,07:47:40,13,07,1, 11.9,1,1, 18.012, 10542.272, 525.175, 52947.461 25/07/15,07:47:40,14,07,1, 11.9,1,1, 18.012, 10542.217, 525.173, 52947.479 25/07/15,07:47:40,15,07,1, 11.9,1,1, 18.012, 10542.222, 525.154, 52947.521 25/07/15,07:47:40,16,07,1, 11.9,1,1, 18.012, 10542.180, 525.135, 52947.504 25/07/15,07:47:40,17,07,1, 11.9,1,1, 18.012, 10542.179, 525.126, 52947.510 25/07/15,07:47:40,18,07,1, 11.9,1,1, 18.012, 10542.141, 525.098, 52947.481 25/07/15,07:47:40,19,07,1, 11.9,1,1, 18.012, 10542.115, 525.086, 52947.427 25/07/15,07:47:41,00,07,1, 12.0,1,1, 18.014, 10542.114, 525.086, 52947.427 25/07/15,07:47:41,01,07,1, 12.0,1,1, 18.014, 10542.080, 525.020, 52947.452 25/07/15,07:47:41,02,07,1, 12.0,1,1, 18.014, 10542.072, 525.023, 52947.415 25/07/15,07:47:41,03,07,1, 12.0,1,1, 18.014, 10542.065, 524.989, 52947.474 25/07/15,07:47:41,04,07,1, 12.0,1,1, 18.014, 10542.026, 524.952, 52947.506 25/07/15,07:47:41,05,07,1, 12.0,1,1, 18.014, 10542.016, 524.940, 52947.485 25/07/15,07:47:41,06,07,1, 12.0,1,1, 18.014, 10541.986, 524.925, 52947.428 25/07/15,07:47:41,07,07,1, 12.0,1,1, 18.014, 10541.960, 524.905, 52947.453 25/07/15,07:47:41,08,07,1, 12.0,1,1, 18.014, 10541.921, 524.861, 52947.488 25/07/15,07:47:41,09,07,1, 12.0,1,1, 18.014, 10541.918, 524.860, 52947.488 25/07/15,07:47:41,10,07,1, 12.0,1,1, 18.014, 10541.893, 524.838, 52947.478 25/07/15,07:47:41,11,07,1, 12.0,1,1, 18.014, 10541.858, 524.813, 52947.387 25/07/15,07:47:41,12,07,1, 12.0,1,1, 18.014, 10541.848, 524.795, 52947.411 25/07/15,07:47:41,13,07,1, 12.0,1,1, 18.014, 10541.818, 524.779, 52947.454 25/07/15,07:47:41,14,07,1, 12.0,1,1, 18.014, 10541.790, 524.753, 52947.458 25/07/15,07:47:41,15,07,1, 12.0,1,1, 18.014, 10541.769, 524.736, 52947.418 25/07/15,07:47:41,16,07,1, 12.0,1,1, 18.014, 10541.769, 524.709, 52947.471 25/07/15,07:47:41,17,07,1, 12.0,1,1, 18.014, 10541.732, 524.674, 52947.412 25/07/15,07:47:41,18,07,1, 12.0,1,1, 18.014, 10541.707, 524.646, 52947.435 25/07/15,07:47:41,19,07,1, 12.0,1,1, 18.014, 10541.702, 524.631, 52947.395 25/07/15,07:47:42,00,07,1, 11.9,1,1, 18.015, 10541.697, 524.631, 52947.395 25/07/15,07:47:42,01,07,1, 11.9,1,1, 18.015, 10541.611, 524.617, 52947.513 25/07/15,07:47:42,02,07,1, 11.9,1,1, 18.015, 10541.628, 524.572, 52947.454 25/07/15,07:47:42,03,07,1, 11.9,1,1, 18.015, 10541.569, 524.543, 52947.503 25/07/15,07:47:42,04,07,1, 11.9,1,1, 18.015, 10541.565, 524.530, 52947.433 25/07/15,07:47:42,05,07,1, 11.9,1,1, 18.015, 10541.558, 524.530, 52947.488 25/07/15,07:47:42,06,07,1, 11.9,1,1, 18.015, 10541.530, 524.516, 52947.499 25/07/15,07:47:42,07,07,1, 11.9,1,1, 18.015, 10541.503, 524.475, 52947.526 25/07/15,07:47:42,08,07,1, 11.9,1,1, 18.015, 10541.503, 524.471, 52947.475 25/07/15,07:47:42,09,07,1, 11.9,1,1, 18.015, 10541.488, 524.460, 52947.458 25/07/15,07:47:42,10,07,1, 11.9,1,1, 18.015, 10541.474, 524.444, 52947.539 25/07/15,07:47:42,11,07,1, 11.9,1,1, 18.015, 10541.435, 524.428, 52947.433 25/07/15,07:47:42,12,07,1, 11.9,1,1, 18.015, 10541.410, 524.424, 52947.548 25/07/15,07:47:42,13,07,1, 11.9,1,1, 18.015, 10541.422, 524.378, 52947.487 25/07/15,07:47:42,14,07,1, 11.9,1,1, 18.015, 10541.385, 524.370, 52947.456 25/07/15,07:47:42,15,07,1, 11.9,1,1, 18.015, 10541.370, 524.369, 52947.556 25/07/15,07:47:42,16,07,1, 11.9,1,1, 18.015, 10541.353, 524.335, 52947.498 25/07/15,07:47:42,17,07,1, 11.9,1,1, 18.015, 10541.335, 524.318, 52947.508 25/07/15,07:47:42,18,07,1, 11.9,1,1, 18.015, 10541.332, 524.297, 52947.514 25/07/15,07:47:42,19,07,1, 11.9,1,1, 18.015, 10541.331, 524.291, 52947.474 25/07/15,07:47:43,00,07,1, 11.9,1,1, 18.017, 10541.329, 524.291, 52947.474 25/07/15,07:47:43,01,07,1, 11.9,1,1, 18.017, 10541.254, 524.227, 52947.591 25/07/15,07:47:43,02,07,1, 11.9,1,1, 18.017, 10541.257, 524.228, 52947.507 25/07/15,07:47:43,03,07,1, 11.9,1,1, 18.017, 10541.246, 524.212, 52947.576 25/07/15,07:47:43,04,07,1, 11.9,1,1, 18.017, 10541.218, 524.186, 52947.488 25/07/15,07:47:43,05,07,1, 11.9,1,1, 18.017, 10541.213, 524.181, 52947.533 25/07/15,07:47:43,06,07,1, 11.9,1,1, 18.017, 10541.199, 524.149, 52947.505 25/07/15,07:47:43,07,07,1, 11.9,1,1, 18.017, 10541.192, 524.117, 52947.520 25/07/15,07:47:43,08,07,1, 11.9,1,1, 18.017, 10541.186, 524.108, 52947.581 25/07/15,07:47:43,09,07,1, 11.9,1,1, 18.017, 10541.126, 524.082, 52947.491 25/07/15,07:47:43,10,07,1, 11.9,1,1, 18.017, 10541.134, 524.053, 52947.506 25/07/15,07:47:43,11,07,1, 11.9,1,1, 18.017, 10541.130, 524.041, 52947.502 25/07/15,07:47:43,12,07,1, 11.9,1,1, 18.017, 10541.103, 524.007, 52947.521 25/07/15,07:47:43,13,07,1, 11.9,1,1, 18.017, 10541.115, 524.003, 52947.551 25/07/15,07:47:43,14,07,1, 11.9,1,1, 18.017, 10541.075, 524.008, 52947.578 25/07/15,07:47:43,15,07,1, 11.9,1,1, 18.017, 10541.081, 523.985, 52947.614 25/07/15,07:47:43,16,07,1, 11.9,1,1, 18.017, 10541.059, 523.962, 52947.573 25/07/15,07:47:43,17,07,1, 11.9,1,1, 18.017, 10541.035, 523.938, 52947.610 25/07/15,07:47:43,18,07,1, 11.9,1,1, 18.017, 10541.007, 523.885, 52947.538 25/07/15,07:47:43,19,07,1, 11.9,1,1, 18.017, 10540.996, 523.900, 52947.575 25/07/15,07:47:44,00,07,1, 11.9,1,1, 18.014, 10540.996, 523.900, 52947.575 25/07/15,07:47:44,01,07,1, 11.9,1,1, 18.014, 10540.961, 523.851, 52947.542 25/07/15,07:47:44,02,07,1, 11.9,1,1, 18.014, 10540.955, 523.833, 52947.544 25/07/15,07:47:44,03,07,1, 11.9,1,1, 18.014, 10540.939, 523.800, 52947.592 25/07/15,07:47:44,04,07,1, 11.9,1,1, 18.014, 10540.904, 523.792, 52947.584 25/07/15,07:47:44,05,07,1, 11.9,1,1, 18.014, 10540.934, 523.769, 52947.550 25/07/15,07:47:44,06,07,1, 11.9,1,1, 18.014, 10540.914, 523.744, 52947.561 25/07/15,07:47:44,07,07,1, 11.9,1,1, 18.014, 10540.851, 523.717, 52947.583 25/07/15,07:47:44,08,07,1, 11.9,1,1, 18.014, 10540.842, 523.677, 52947.521 25/07/15,07:47:44,09,07,1, 11.9,1,1, 18.014, 10540.837, 523.685, 52947.608 25/07/15,07:47:44,10,07,1, 11.9,1,1, 18.014, 10540.823, 523.642, 52947.577 25/07/15,07:47:44,11,07,1, 11.9,1,1, 18.014, 10540.795, 523.635, 52947.496 25/07/15,07:47:44,12,07,1, 11.9,1,1, 18.014, 10540.784, 523.614, 52947.610 25/07/15,07:47:44,13,07,1, 11.9,1,1, 18.014, 10540.791, 523.599, 52947.583 25/07/15,07:47:44,14,07,1, 11.9,1,1, 18.014, 10540.759, 523.551, 52947.579 25/07/15,07:47:44,15,07,1, 11.9,1,1, 18.014, 10540.723, 523.549, 52947.599 25/07/15,07:47:44,16,07,1, 11.9,1,1, 18.014, 10540.736, 523.517, 52947.560 25/07/15,07:47:44,17,07,1, 11.9,1,1, 18.014, 10540.740, 523.469, 52947.524 25/07/15,07:47:44,18,07,1, 11.9,1,1, 18.014, 10540.694, 523.479, 52947.619 25/07/15,07:47:44,19,07,1, 11.9,1,1, 18.014, 10540.672, 523.447, 52947.511 25/07/15,07:47:45,00,07,1, 11.9,1,1, 18.018, 10540.670, 523.447, 52947.511 25/07/15,07:47:45,01,07,1, 11.9,1,1, 18.018, 10540.631, 523.406, 52947.607 25/07/15,07:47:45,02,07,1, 11.9,1,1, 18.018, 10540.636, 523.401, 52947.557 25/07/15,07:47:45,03,07,1, 11.9,1,1, 18.018, 10540.621, 523.367, 52947.522 25/07/15,07:47:45,04,07,1, 11.9,1,1, 18.018, 10540.612, 523.346, 52947.605 25/07/15,07:47:45,05,07,1, 11.9,1,1, 18.018, 10540.604, 523.315, 52947.524 25/07/15,07:47:45,06,07,1, 11.9,1,1, 18.018, 10540.594, 523.302, 52947.585 25/07/15,07:47:45,07,07,1, 11.9,1,1, 18.018, 10540.587, 523.276, 52947.567 25/07/15,07:47:45,08,07,1, 11.9,1,1, 18.018, 10540.595, 523.259, 52947.582 25/07/15,07:47:45,09,07,1, 11.9,1,1, 18.018, 10540.557, 523.231, 52947.550 25/07/15,07:47:45,10,07,1, 11.9,1,1, 18.018, 10540.531, 523.201, 52947.528 25/07/15,07:47:45,11,07,1, 11.9,1,1, 18.018, 10540.517, 523.173, 52947.571 25/07/15,07:47:45,12,07,1, 11.9,1,1, 18.018, 10540.518, 523.154, 52947.521 25/07/15,07:47:45,13,07,1, 11.9,1,1, 18.018, 10540.512, 523.150, 52947.608 25/07/15,07:47:45,14,07,1, 11.9,1,1, 18.018, 10540.504, 523.133, 52947.542 25/07/15,07:47:45,15,07,1, 11.9,1,1, 18.018, 10540.472, 523.119, 52947.616 25/07/15,07:47:45,16,07,1, 11.9,1,1, 18.018, 10540.486, 523.087, 52947.489 25/07/15,07:47:45,17,07,1, 11.9,1,1, 18.018, 10540.484, 523.061, 52947.523 25/07/15,07:47:45,18,07,1, 11.9,1,1, 18.018, 10540.449, 523.064, 52947.603 25/07/15,07:47:45,19,07,1, 11.9,1,1, 18.018, 10540.467, 523.044, 52947.540 25/07/15,07:47:46,00,07,1, 11.9,1,1, 18.015, 10540.462, 523.044, 52947.540 25/07/15,07:47:46,01,07,1, 11.9,1,1, 18.015, 10540.444, 523.016, 52947.600 25/07/15,07:47:46,02,07,1, 11.9,1,1, 18.015, 10540.457, 522.999, 52947.555 25/07/15,07:47:46,03,07,1, 11.9,1,1, 18.015, 10540.431, 522.980, 52947.579 25/07/15,07:47:46,04,07,1, 11.9,1,1, 18.015, 10540.441, 522.994, 52947.865 25/07/15,07:47:46,05,07,1, 11.9,1,1, 18.015, 10540.462, 522.941, 52947.627 25/07/15,07:47:46,06,07,1, 11.9,1,1, 18.015, 10540.460, 522.908, 52947.539 25/07/15,07:47:46,07,07,1, 11.9,1,1, 18.015, 10540.414, 522.902, 52947.563 25/07/15,07:47:46,08,07,1, 11.9,1,1, 18.015, 10540.430, 522.917, 52947.573 25/07/15,07:47:46,09,07,1, 11.9,1,1, 18.015, 10540.400, 522.896, 52947.575 25/07/15,07:47:46,10,07,1, 11.9,1,1, 18.015, 10540.380, 522.868, 52947.541 25/07/15,07:47:46,11,07,1, 11.9,1,1, 18.015, 10540.382, 522.856, 52947.573 25/07/15,07:47:46,12,07,1, 11.9,1,1, 18.015, 10540.362, 522.870, 52947.580 25/07/15,07:47:46,13,07,1, 11.9,1,1, 18.015, 10540.342, 522.822, 52947.631 25/07/15,07:47:46,14,07,1, 11.9,1,1, 18.015, 10540.361, 522.820, 52947.612 25/07/15,07:47:46,15,07,1, 11.9,1,1, 18.015, 10540.354, 522.787, 52947.565 25/07/15,07:47:46,16,07,1, 11.9,1,1, 18.015, 10540.362, 522.765, 52947.549 25/07/15,07:47:46,17,07,1, 11.9,1,1, 18.015, 10540.344, 522.757, 52947.599 25/07/15,07:47:46,18,07,1, 11.9,1,1, 18.015, 10540.321, 522.718, 52947.654 25/07/15,07:47:46,19,07,1, 11.9,1,1, 18.015, 10540.314, 522.713, 52947.553 25/07/15,07:47:47,00,08,1, 11.8,1,1, 18.016, 10540.311, 522.713, 52947.553 25/07/15,07:47:47,01,08,1, 11.8,1,1, 18.016, 10540.259, 522.693, 52947.594 25/07/15,07:47:47,02,08,1, 11.8,1,1, 18.016, 10540.297, 522.656, 52947.623 25/07/15,07:47:47,03,08,1, 11.8,1,1, 18.016, 10540.278, 522.653, 52947.604 25/07/15,07:47:47,04,08,1, 11.8,1,1, 18.016, 10540.264, 522.650, 52947.545 25/07/15,07:47:47,05,08,1, 11.8,1,1, 18.016, 10540.247, 522.617, 52947.570 25/07/15,07:47:47,06,08,1, 11.8,1,1, 18.016, 10540.243, 522.588, 52947.549 25/07/15,07:47:47,07,08,1, 11.8,1,1, 18.016, 10540.242, 522.577, 52947.575 25/07/15,07:47:47,08,08,1, 11.8,1,1, 18.016, 10540.209, 522.535, 52947.593 25/07/15,07:47:47,09,08,1, 11.8,1,1, 18.016, 10540.210, 522.537, 52947.576 25/07/15,07:47:47,10,08,1, 11.8,1,1, 18.016, 10540.195, 522.515, 52947.606 25/07/15,07:47:47,11,08,1, 11.8,1,1, 18.016, 10540.149, 522.517, 52947.669 25/07/15,07:47:47,12,08,1, 11.8,1,1, 18.016, 10540.170, 522.492, 52947.606 25/07/15,07:47:47,13,08,1, 11.8,1,1, 18.016, 10540.140, 522.458, 52947.615 25/07/15,07:47:47,14,08,1, 11.8,1,1, 18.016, 10540.135, 522.456, 52947.588 25/07/15,07:47:47,15,08,1, 11.8,1,1, 18.016, 10540.133, 522.415, 52947.585 25/07/15,07:47:47,16,08,1, 11.8,1,1, 18.016, 10540.124, 522.423, 52947.560 25/07/15,07:47:47,17,08,1, 11.8,1,1, 18.016, 10540.094, 522.409, 52947.627 25/07/15,07:47:47,18,08,1, 11.8,1,1, 18.016, 10540.118, 522.369, 52947.536 25/07/15,07:47:47,19,08,1, 11.8,1,1, 18.016, 10540.071, 522.378, 52947.668 25/07/15,07:47:48,00,07,1, 11.9,1,1, 18.019, 10540.069, 522.378, 52947.668 25/07/15,07:47:48,01,07,1, 11.9,1,1, 18.019, 10540.071, 522.334, 52947.521 25/07/15,07:47:48,02,07,1, 11.9,1,1, 18.019, 10540.053, 522.333, 52947.546 25/07/15,07:47:48,03,07,1, 11.9,1,1, 18.019, 10540.061, 522.309, 52947.520 25/07/15,07:47:48,04,07,1, 11.9,1,1, 18.019, 10540.040, 522.314, 52947.603 25/07/15,07:47:48,05,07,1, 11.9,1,1, 18.019, 10540.036, 522.276, 52947.618 25/07/15,07:47:48,06,07,1, 11.9,1,1, 18.019, 10540.018, 522.261, 52947.549 25/07/15,07:47:48,07,07,1, 11.9,1,1, 18.019, 10540.010, 522.244, 52947.641 25/07/15,07:47:48,08,07,1, 11.9,1,1, 18.019, 10540.012, 522.239, 52947.603 25/07/15,07:47:48,09,07,1, 11.9,1,1, 18.019, 10540.008, 522.208, 52947.621 25/07/15,07:47:48,10,07,1, 11.9,1,1, 18.019, 10539.984, 522.190, 52947.578 25/07/15,07:47:48,11,07,1, 11.9,1,1, 18.019, 10540.004, 522.191, 52947.545 25/07/15,07:47:48,12,07,1, 11.9,1,1, 18.019, 10540.011, 522.185, 52947.640 25/07/15,07:47:48,13,07,1, 11.9,1,1, 18.019, 10539.978, 522.164, 52947.665 25/07/15,07:47:48,14,07,1, 11.9,1,1, 18.019, 10539.973, 522.150, 52947.600 25/07/15,07:47:48,15,07,1, 11.9,1,1, 18.019, 10539.987, 522.147, 52947.580 25/07/15,07:47:48,16,07,1, 11.9,1,1, 18.019, 10539.976, 522.107, 52947.536 25/07/15,07:47:48,17,07,1, 11.9,1,1, 18.019, 10539.970, 522.126, 52947.666 25/07/15,07:47:48,18,07,1, 11.9,1,1, 18.019, 10539.953, 522.121, 52947.665 25/07/15,07:47:48,19,07,1, 11.9,1,1, 18.019, 10539.943, 522.099, 52947.680 25/07/15,07:47:49,00,07,1, 11.9,1,1, 18.013, 10539.936, 522.099, 52947.680 25/07/15,07:47:49,01,07,1, 11.9,1,1, 18.013, 10539.952, 522.050, 52947.599 25/07/15,07:47:49,02,07,1, 11.9,1,1, 18.013, 10539.908, 522.052, 52947.655 25/07/15,07:47:49,03,07,1, 11.9,1,1, 18.013, 10539.924, 522.024, 52947.657 25/07/15,07:47:49,04,07,1, 11.9,1,1, 18.013, 10539.918, 521.995, 52947.609 25/07/15,07:47:49,05,07,1, 11.9,1,1, 18.013, 10539.873, 522.011, 52947.625 25/07/15,07:47:49,06,07,1, 11.9,1,1, 18.013, 10539.870, 521.966, 52947.615 25/07/15,07:47:49,07,07,1, 11.9,1,1, 18.013, 10539.867, 521.978, 52947.647 25/07/15,07:47:49,08,07,1, 11.9,1,1, 18.013, 10539.879, 521.972, 52947.666 25/07/15,07:47:49,09,07,1, 11.9,1,1, 18.013, 10539.890, 521.935, 52947.613 25/07/15,07:47:49,10,07,1, 11.9,1,1, 18.013, 10539.879, 521.925, 52947.671 25/07/15,07:47:49,11,07,1, 11.9,1,1, 18.013, 10539.866, 521.902, 52947.612 25/07/15,07:47:49,12,07,1, 11.9,1,1, 18.013, 10539.855, 521.909, 52947.648 25/07/15,07:47:49,13,07,1, 11.9,1,1, 18.013, 10539.866, 521.879, 52947.692 25/07/15,07:47:49,14,07,1, 11.9,1,1, 18.013, 10539.864, 521.865, 52947.587 25/07/15,07:47:49,15,07,1, 11.9,1,1, 18.013, 10539.860, 521.855, 52947.652 25/07/15,07:47:49,16,07,1, 11.9,1,1, 18.013, 10539.862, 521.837, 52947.595 25/07/15,07:47:49,17,07,1, 11.9,1,1, 18.013, 10539.859, 521.800, 52947.668 25/07/15,07:47:49,18,07,1, 11.9,1,1, 18.013, 10539.850, 521.815, 52947.597 25/07/15,07:47:49,19,07,1, 11.9,1,1, 18.013, 10539.838, 521.795, 52947.596 25/07/15,07:47:50,00,08,1, 11.9,1,1, 18.016, 10539.836, 521.795, 52947.596 25/07/15,07:47:50,01,08,1, 11.9,1,1, 18.016, 10539.825, 521.771, 52947.604 25/07/15,07:47:50,02,08,1, 11.9,1,1, 18.016, 10539.843, 521.740, 52947.674 25/07/15,07:47:50,03,08,1, 11.9,1,1, 18.016, 10539.831, 521.716, 52947.663 25/07/15,07:47:50,04,08,1, 11.9,1,1, 18.016, 10539.806, 521.700, 52947.637 25/07/15,07:47:50,05,08,1, 11.9,1,1, 18.016, 10539.823, 521.725, 52947.638 25/07/15,07:47:50,06,08,1, 11.9,1,1, 18.016, 10539.806, 521.663, 52947.660 25/07/15,07:47:50,07,08,1, 11.9,1,1, 18.016, 10539.813, 521.674, 52947.701 25/07/15,07:47:50,08,08,1, 11.9,1,1, 18.016, 10539.823, 521.668, 52947.631 25/07/15,07:47:50,09,08,1, 11.9,1,1, 18.016, 10539.837, 521.647, 52947.748 25/07/15,07:47:50,10,08,1, 11.9,1,1, 18.016, 10539.828, 521.625, 52947.651 25/07/15,07:47:50,11,08,1, 11.9,1,1, 18.016, 10539.814, 521.617, 52947.668 25/07/15,07:47:50,12,08,1, 11.9,1,1, 18.016, 10539.809, 521.609, 52947.618 25/07/15,07:47:50,13,08,1, 11.9,1,1, 18.016, 10539.807, 521.610, 52947.681 25/07/15,07:47:50,14,08,1, 11.9,1,1, 18.016, 10539.811, 521.588, 52947.662 25/07/15,07:47:50,15,08,1, 11.9,1,1, 18.016, 10539.804, 521.550, 52947.716 25/07/15,07:47:50,16,08,1, 11.9,1,1, 18.016, 10539.780, 521.593, 52947.741 25/07/15,07:47:50,17,08,1, 11.9,1,1, 18.016, 10539.773, 521.551, 52947.735 25/07/15,07:47:50,18,08,1, 11.9,1,1, 18.016, 10539.788, 521.564, 52947.755 25/07/15,07:47:50,19,08,1, 11.9,1,1, 18.016, 10539.780, 521.531, 52947.737 25/07/15,07:47:51,00,08,1, 11.9,1,1, 18.014, 10539.777, 521.531, 52947.737 25/07/15,07:47:51,01,08,1, 11.9,1,1, 18.014, 10539.745, 521.499, 52947.734 25/07/15,07:47:51,02,08,1, 11.9,1,1, 18.014, 10539.808, 521.471, 52947.677 25/07/15,07:47:51,03,08,1, 11.9,1,1, 18.014, 10539.767, 521.496, 52947.771 25/07/15,07:47:51,04,08,1, 11.9,1,1, 18.014, 10539.753, 521.447, 52947.651 25/07/15,07:47:51,05,08,1, 11.9,1,1, 18.014, 10539.773, 521.458, 52947.659 25/07/15,07:47:51,06,08,1, 11.9,1,1, 18.014, 10539.770, 521.448, 52947.760 25/07/15,07:47:51,07,08,1, 11.9,1,1, 18.014, 10539.725, 521.442, 52947.675 25/07/15,07:47:51,08,08,1, 11.9,1,1, 18.014, 10539.767, 521.451, 52947.730 25/07/15,07:47:51,09,08,1, 11.9,1,1, 18.014, 10539.760, 521.454, 52947.754 25/07/15,07:47:51,10,08,1, 11.9,1,1, 18.014, 10539.752, 521.425, 52947.738 25/07/15,07:47:51,11,08,1, 11.9,1,1, 18.014, 10539.742, 521.431, 52947.734 25/07/15,07:47:51,12,08,1, 11.9,1,1, 18.014, 10539.760, 521.395, 52947.740 25/07/15,07:47:51,13,08,1, 11.9,1,1, 18.014, 10539.753, 521.386, 52947.703 25/07/15,07:47:51,14,08,1, 11.9,1,1, 18.014, 10539.776, 521.362, 52947.679 25/07/15,07:47:51,15,08,1, 11.9,1,1, 18.014, 10539.744, 521.384, 52947.813 25/07/15,07:47:51,16,08,1, 11.9,1,1, 18.014, 10539.722, 521.346, 52947.753 25/07/15,07:47:51,17,08,1, 11.9,1,1, 18.014, 10539.731, 521.350, 52947.804 25/07/15,07:47:51,18,08,1, 11.9,1,1, 18.014, 10539.733, 521.340, 52947.700 25/07/15,07:47:51,19,08,1, 11.9,1,1, 18.014, 10539.734, 521.342, 52947.791 25/07/15,07:47:52,00,07,1, 11.9,1,1, 18.017, 10539.727, 521.342, 52947.791 25/07/15,07:47:52,01,07,1, 11.9,1,1, 18.017, 10539.714, 521.290, 52947.757 25/07/15,07:47:52,02,07,1, 11.9,1,1, 18.017, 10539.724, 521.280, 52947.723 25/07/15,07:47:52,03,07,1, 11.9,1,1, 18.017, 10539.719, 521.267, 52947.738 25/07/15,07:47:52,04,07,1, 11.9,1,1, 18.017, 10539.702, 521.269, 52947.743 25/07/15,07:47:52,05,07,1, 11.9,1,1, 18.017, 10539.713, 521.259, 52947.714 25/07/15,07:47:52,06,07,1, 11.9,1,1, 18.017, 10539.716, 521.251, 52947.745 25/07/15,07:47:52,07,07,1, 11.9,1,1, 18.017, 10539.711, 521.233, 52947.734 25/07/15,07:47:52,08,07,1, 11.9,1,1, 18.017, 10539.683, 521.228, 52947.777 25/07/15,07:47:52,09,07,1, 11.9,1,1, 18.017, 10539.690, 521.190, 52947.786 25/07/15,07:47:52,10,07,1, 11.9,1,1, 18.017, 10539.704, 521.187, 52947.768 25/07/15,07:47:52,11,07,1, 11.9,1,1, 18.017, 10539.684, 521.194, 52947.852 25/07/15,07:47:52,12,07,1, 11.9,1,1, 18.017, 10539.720, 521.169, 52947.790 25/07/15,07:47:52,13,07,1, 11.9,1,1, 18.017, 10539.688, 521.198, 52947.849 25/07/15,07:47:52,14,07,1, 11.9,1,1, 18.017, 10539.702, 521.135, 52947.753 25/07/15,07:47:52,15,07,1, 11.9,1,1, 18.017, 10539.707, 521.137, 52947.864 25/07/15,07:47:52,16,07,1, 11.9,1,1, 18.017, 10539.701, 521.134, 52947.794 25/07/15,07:47:52,17,07,1, 11.9,1,1, 18.017, 10539.696, 521.122, 52947.706 25/07/15,07:47:52,18,07,1, 11.9,1,1, 18.017, 10539.683, 521.106, 52947.781 25/07/15,07:47:52,19,07,1, 11.9,1,1, 18.017, 10539.714, 521.101, 52947.844 25/07/15,07:47:53,00,07,1, 11.9,1,1, 18.016, 10539.711, 521.101, 52947.844 25/07/15,07:47:53,01,07,1, 11.9,1,1, 18.016, 10539.742, 521.101, 52947.778 25/07/15,07:47:53,02,07,1, 11.9,1,1, 18.016, 10539.709, 521.112, 52947.808 25/07/15,07:47:53,03,07,1, 11.9,1,1, 18.016, 10539.695, 521.093, 52947.814 25/07/15,07:47:53,04,07,1, 11.9,1,1, 18.016, 10539.711, 521.092, 52947.818 25/07/15,07:47:53,05,07,1, 11.9,1,1, 18.016, 10539.706, 521.085, 52947.748 25/07/15,07:47:53,06,07,1, 11.9,1,1, 18.016, 10539.694, 521.088, 52947.871 25/07/15,07:47:53,07,07,1, 11.9,1,1, 18.016, 10539.711, 521.082, 52947.823 25/07/15,07:47:53,08,07,1, 11.9,1,1, 18.016, 10539.709, 521.040, 52947.722 25/07/15,07:47:53,09,07,1, 11.9,1,1, 18.016, 10539.712, 521.057, 52947.799 25/07/15,07:47:53,10,07,1, 11.9,1,1, 18.016, 10539.702, 521.059, 52947.861 25/07/15,07:47:53,11,07,1, 11.9,1,1, 18.016, 10539.725, 521.048, 52947.823 25/07/15,07:47:53,12,07,1, 11.9,1,1, 18.016, 10539.704, 521.023, 52947.855 25/07/15,07:47:53,13,07,1, 11.9,1,1, 18.016, 10539.687, 521.032, 52947.881 25/07/15,07:47:53,14,07,1, 11.9,1,1, 18.016, 10539.690, 521.016, 52947.865 25/07/15,07:47:53,15,07,1, 11.9,1,1, 18.016, 10539.673, 521.001, 52947.792 25/07/15,07:47:53,16,07,1, 11.9,1,1, 18.016, 10539.676, 520.994, 52947.908 25/07/15,07:47:53,17,07,1, 11.9,1,1, 18.016, 10539.676, 521.001, 52947.853 25/07/15,07:47:53,18,07,1, 11.9,1,1, 18.016, 10539.708, 521.003, 52947.850 25/07/15,07:47:53,19,07,1, 11.9,1,1, 18.016, 10539.688, 521.009, 52947.865 25/07/15,07:47:54,00,07,1, 12.0,1,1, 18.017, 10539.685, 521.009, 52947.865 25/07/15,07:47:54,01,07,1, 12.0,1,1, 18.017, 10539.668, 520.996, 52947.798 25/07/15,07:47:54,02,07,1, 12.0,1,1, 18.017, 10539.672, 520.971, 52947.938 25/07/15,07:47:54,03,07,1, 12.0,1,1, 18.017, 10539.659, 520.989, 52947.883 25/07/15,07:47:54,04,07,1, 12.0,1,1, 18.017, 10539.660, 520.972, 52947.874 25/07/15,07:47:54,05,07,1, 12.0,1,1, 18.017, 10539.649, 520.946, 52947.867 25/07/15,07:47:54,06,07,1, 12.0,1,1, 18.017, 10539.640, 520.950, 52947.892 25/07/15,07:47:54,07,07,1, 12.0,1,1, 18.017, 10539.603, 520.941, 52947.880 25/07/15,07:47:54,08,07,1, 12.0,1,1, 18.017, 10539.617, 520.943, 52947.908 25/07/15,07:47:54,09,07,1, 12.0,1,1, 18.017, 10539.580, 520.933, 52947.968 25/07/15,07:47:54,10,07,1, 12.0,1,1, 18.017, 10539.603, 520.924, 52947.898 25/07/15,07:47:54,11,07,1, 12.0,1,1, 18.017, 10539.582, 520.917, 52947.989 25/07/15,07:47:54,12,07,1, 12.0,1,1, 18.017, 10539.572, 520.914, 52947.858 25/07/15,07:47:54,13,07,1, 12.0,1,1, 18.017, 10539.584, 520.915, 52947.943 25/07/15,07:47:54,14,07,1, 12.0,1,1, 18.017, 10539.589, 520.886, 52947.852 25/07/15,07:47:54,15,07,1, 12.0,1,1, 18.017, 10539.555, 520.899, 52947.906 25/07/15,07:47:54,16,07,1, 12.0,1,1, 18.017, 10539.542, 520.868, 52947.913 25/07/15,07:47:54,17,07,1, 12.0,1,1, 18.017, 10539.543, 520.868, 52947.928 25/07/15,07:47:54,18,07,1, 12.0,1,1, 18.017, 10539.535, 520.868, 52947.984 25/07/15,07:47:54,19,07,1, 12.0,1,1, 18.017, 10539.511, 520.875, 52947.917 25/07/15,07:47:55,00,07,1, 11.9,1,1, 18.014, 10539.510, 520.875, 52947.917 25/07/15,07:47:55,01,07,1, 11.9,1,1, 18.014, 10539.501, 520.842, 52947.933 25/07/15,07:47:55,02,07,1, 11.9,1,1, 18.014, 10539.464, 520.828, 52947.883 25/07/15,07:47:55,03,07,1, 11.9,1,1, 18.014, 10539.466, 520.867, 52947.910 25/07/15,07:47:55,04,07,1, 11.9,1,1, 18.014, 10539.445, 520.828, 52947.938 25/07/15,07:47:55,05,07,1, 11.9,1,1, 18.014, 10539.449, 520.836, 52947.873 25/07/15,07:47:55,06,07,1, 11.9,1,1, 18.014, 10539.458, 520.853, 52947.926 25/07/15,07:47:55,07,07,1, 11.9,1,1, 18.014, 10539.428, 520.821, 52947.912 25/07/15,07:47:55,08,07,1, 11.9,1,1, 18.014, 10539.457, 520.828, 52947.941 25/07/15,07:47:55,09,07,1, 11.9,1,1, 18.014, 10539.441, 520.816, 52947.959 25/07/15,07:47:55,10,07,1, 11.9,1,1, 18.014, 10539.426, 520.802, 52947.934 25/07/15,07:47:55,11,07,1, 11.9,1,1, 18.014, 10539.412, 520.808, 52947.995 25/07/15,07:47:55,12,07,1, 11.9,1,1, 18.014, 10539.388, 520.797, 52947.931 25/07/15,07:47:55,13,07,1, 11.9,1,1, 18.014, 10539.383, 520.774, 52947.955 25/07/15,07:47:55,14,07,1, 11.9,1,1, 18.014, 10539.381, 520.785, 52947.916 25/07/15,07:47:55,15,07,1, 11.9,1,1, 18.014, 10539.367, 520.775, 52947.923 25/07/15,07:47:55,16,07,1, 11.9,1,1, 18.014, 10539.364, 520.755, 52947.910 25/07/15,07:47:55,17,07,1, 11.9,1,1, 18.014, 10539.351, 520.764, 52947.939 25/07/15,07:47:55,18,07,1, 11.9,1,1, 18.014, 10539.355, 520.774, 52947.901 25/07/15,07:47:55,19,07,1, 11.9,1,1, 18.014, 10539.330, 520.742, 52947.952 25/07/15,07:47:56,00,07,1, 12.0,1,1, 18.012, 10539.327, 520.742, 52947.952 25/07/15,07:47:56,01,07,1, 12.0,1,1, 18.012, 10539.326, 520.749, 52947.908 25/07/15,07:47:56,02,07,1, 12.0,1,1, 18.012, 10539.313, 520.734, 52947.989 25/07/15,07:47:56,03,07,1, 12.0,1,1, 18.012, 10539.340, 520.710, 52947.808 25/07/15,07:47:56,04,07,1, 12.0,1,1, 18.012, 10539.305, 520.719, 52947.959 25/07/15,07:47:56,05,07,1, 12.0,1,1, 18.012, 10539.288, 520.694, 52948.010 25/07/15,07:47:56,06,07,1, 12.0,1,1, 18.012, 10539.273, 520.680, 52947.953 25/07/15,07:47:56,07,07,1, 12.0,1,1, 18.012, 10539.250, 520.689, 52947.916 25/07/15,07:47:56,08,07,1, 12.0,1,1, 18.012, 10539.262, 520.689, 52947.948 25/07/15,07:47:56,09,07,1, 12.0,1,1, 18.012, 10539.246, 520.661, 52947.966 25/07/15,07:47:56,10,07,1, 12.0,1,1, 18.012, 10539.236, 520.666, 52947.944 25/07/15,07:47:56,11,07,1, 12.0,1,1, 18.012, 10539.221, 520.650, 52947.980 25/07/15,07:47:56,12,07,1, 12.0,1,1, 18.012, 10539.224, 520.654, 52947.936 25/07/15,07:47:56,13,07,1, 12.0,1,1, 18.012, 10539.203, 520.643, 52948.012 25/07/15,07:47:56,14,07,1, 12.0,1,1, 18.012, 10539.213, 520.621, 52948.011 25/07/15,07:47:56,15,07,1, 12.0,1,1, 18.012, 10539.219, 520.617, 52947.953 25/07/15,07:47:56,16,07,1, 12.0,1,1, 18.012, 10539.173, 520.634, 52947.960 25/07/15,07:47:56,17,07,1, 12.0,1,1, 18.012, 10539.182, 520.615, 52947.941 25/07/15,07:47:56,18,07,1, 12.0,1,1, 18.012, 10539.163, 520.604, 52947.974 25/07/15,07:47:56,19,07,1, 12.0,1,1, 18.012, 10539.156, 520.584, 52947.960 25/07/15,07:47:57,00,07,1, 11.9,1,1, 18.020, 10539.151, 520.584, 52947.960 25/07/15,07:47:57,01,07,1, 11.9,1,1, 18.020, 10539.174, 520.572, 52947.999 25/07/15,07:47:57,02,07,1, 11.9,1,1, 18.020, 10539.150, 520.763, 52948.870 25/07/15,07:47:57,03,07,1, 11.9,1,1, 18.020, 10539.129, 520.779, 52948.821 25/07/15,07:47:57,04,07,1, 11.9,1,1, 18.020, 10539.127, 520.768, 52948.855 25/07/15,07:47:57,05,07,1, 11.9,1,1, 18.020, 10539.131, 520.762, 52948.835 25/07/15,07:47:57,06,07,1, 11.9,1,1, 18.020, 10539.116, 520.741, 52948.874 25/07/15,07:47:57,07,07,1, 11.9,1,1, 18.020, 10539.137, 520.751, 52948.844 25/07/15,07:47:57,08,07,1, 11.9,1,1, 18.020, 10539.117, 520.687, 52948.855 25/07/15,07:47:57,09,07,1, 11.9,1,1, 18.020, 10539.099, 520.726, 52948.860 25/07/15,07:47:57,10,07,1, 11.9,1,1, 18.020, 10539.075, 520.720, 52948.941 25/07/15,07:47:57,11,07,1, 11.9,1,1, 18.020, 10539.091, 520.712, 52948.903 25/07/15,07:47:57,12,07,1, 11.9,1,1, 18.020, 10539.084, 520.682, 52948.858 25/07/15,07:47:57,13,07,1, 11.9,1,1, 18.020, 10539.071, 520.673, 52948.838 25/07/15,07:47:57,14,07,1, 11.9,1,1, 18.020, 10539.070, 520.656, 52948.884 25/07/15,07:47:57,15,07,1, 11.9,1,1, 18.020, 10539.058, 520.675, 52948.861 25/07/15,07:47:57,16,07,1, 11.9,1,1, 18.020, 10539.040, 520.660, 52948.984 25/07/15,07:47:57,17,07,1, 11.9,1,1, 18.020, 10539.056, 520.647, 52948.871 25/07/15,07:47:57,18,07,1, 11.9,1,1, 18.020, 10539.037, 520.643, 52948.864 25/07/15,07:47:57,19,07,1, 11.9,1,1, 18.020, 10539.018, 520.641, 52949.000 25/07/15,07:47:58,00,07,1, 11.9,1,1, 18.017, 10539.018, 520.641, 52949.000 25/07/15,07:47:58,01,07,1, 11.9,1,1, 18.017, 10539.001, 520.618, 52949.005 25/07/15,07:47:58,02,07,1, 11.9,1,1, 18.017, 10538.965, 520.618, 52948.970 25/07/15,07:47:58,03,07,1, 11.9,1,1, 18.017, 10538.956, 520.619, 52948.978 25/07/15,07:47:58,04,07,1, 11.9,1,1, 18.017, 10538.949, 520.590, 52948.870 25/07/15,07:47:58,05,07,1, 11.9,1,1, 18.017, 10538.950, 520.593, 52948.974 25/07/15,07:47:58,06,07,1, 11.9,1,1, 18.017, 10538.935, 520.567, 52948.948 25/07/15,07:47:58,07,07,1, 11.9,1,1, 18.017, 10538.935, 520.581, 52948.959 25/07/15,07:47:58,08,07,1, 11.9,1,1, 18.017, 10538.912, 520.555, 52948.977 25/07/15,07:47:58,09,07,1, 11.9,1,1, 18.017, 10538.937, 520.538, 52948.959 25/07/15,07:47:58,10,07,1, 11.9,1,1, 18.017, 10538.917, 520.545, 52948.937 25/07/15,07:47:58,11,07,1, 11.9,1,1, 18.017, 10538.928, 520.534, 52948.988 25/07/15,07:47:58,12,07,1, 11.9,1,1, 18.017, 10538.927, 520.531, 52948.932 25/07/15,07:47:58,13,07,1, 11.9,1,1, 18.017, 10538.881, 520.531, 52948.939 25/07/15,07:47:58,14,07,1, 11.9,1,1, 18.017, 10538.888, 520.520, 52948.925 25/07/15,07:47:58,15,07,1, 11.9,1,1, 18.017, 10538.883, 520.522, 52948.964 25/07/15,07:47:58,16,07,1, 11.9,1,1, 18.017, 10538.882, 520.522, 52948.966 25/07/15,07:47:58,17,07,1, 11.9,1,1, 18.017, 10538.862, 520.490, 52949.034 25/07/15,07:47:58,18,07,1, 11.9,1,1, 18.017, 10538.862, 520.477, 52949.008 25/07/15,07:47:58,19,07,1, 11.9,1,1, 18.017, 10538.863, 520.491, 52948.951 25/07/15,07:47:59,00,07,1, 11.9,1,1, 18.020, 10538.859, 520.491, 52948.951 25/07/15,07:47:59,01,07,1, 11.9,1,1, 18.020, 10538.872, 520.478, 52948.997 25/07/15,07:47:59,02,07,1, 11.9,1,1, 18.020, 10538.873, 520.462, 52948.926 25/07/15,07:47:59,03,07,1, 11.9,1,1, 18.020, 10538.851, 520.453, 52948.953 25/07/15,07:47:59,04,07,1, 11.9,1,1, 18.020, 10538.846, 520.419, 52949.011 25/07/15,07:47:59,05,07,1, 11.9,1,1, 18.020, 10538.869, 520.437, 52949.064 25/07/15,07:47:59,06,07,1, 11.9,1,1, 18.020, 10538.812, 520.437, 52948.973 25/07/15,07:47:59,07,07,1, 11.9,1,1, 18.020, 10538.814, 520.407, 52948.968 25/07/15,07:47:59,08,07,1, 11.9,1,1, 18.020, 10538.846, 520.422, 52948.977 25/07/15,07:47:59,09,07,1, 11.9,1,1, 18.020, 10538.811, 520.407, 52948.972 25/07/15,07:47:59,10,07,1, 11.9,1,1, 18.020, 10538.819, 520.388, 52948.961 25/07/15,07:47:59,11,07,1, 11.9,1,1, 18.020, 10538.804, 520.413, 52948.990 25/07/15,07:47:59,12,07,1, 11.9,1,1, 18.020, 10538.813, 520.367, 52948.973 25/07/15,07:47:59,13,07,1, 11.9,1,1, 18.020, 10538.817, 520.368, 52948.956 25/07/15,07:47:59,14,07,1, 11.9,1,1, 18.020, 10538.791, 520.378, 52949.038 25/07/15,07:47:59,15,07,1, 11.9,1,1, 18.020, 10538.799, 520.358, 52949.026 25/07/15,07:47:59,16,07,1, 11.9,1,1, 18.020, 10538.792, 520.361, 52949.008 25/07/15,07:47:59,17,07,1, 11.9,1,1, 18.020, 10538.798, 520.353, 52949.019 25/07/15,07:47:59,18,07,1, 11.9,1,1, 18.020, 10538.776, 520.334, 52948.991 25/07/15,07:47:59,19,07,1, 11.9,1,1, 18.020, 10538.775, 520.332, 52949.049 25/07/15,07:48:00,00,07,1, 11.9,1,1, 18.009, 10538.768, 520.332, 52949.049 25/07/15,07:48:00,01,07,1, 11.9,1,1, 18.009, 10538.763, 520.301, 52949.044 25/07/15,07:48:00,02,07,1, 11.9,1,1, 18.009, 10538.739, 520.113, 52948.229 25/07/15,07:48:00,03,07,1, 11.9,1,1, 18.009, 10538.743, 520.073, 52948.203 25/07/15,07:48:00,04,07,1, 11.9,1,1, 18.009, 10538.748, 520.078, 52948.199 25/07/15,07:48:00,05,07,1, 11.9,1,1, 18.009, 10538.751, 520.063, 52948.205 25/07/15,07:48:00,06,07,1, 11.9,1,1, 18.009, 10538.765, 520.056, 52948.191 25/07/15,07:48:00,07,07,1, 11.9,1,1, 18.009, 10538.737, 520.030, 52948.094 25/07/15,07:48:00,08,07,1, 11.9,1,1, 18.009, 10538.741, 520.042, 52948.200 25/07/15,07:48:00,09,07,1, 11.9,1,1, 18.009, 10538.741, 520.038, 52948.165 25/07/15,07:48:00,10,07,1, 11.9,1,1, 18.009, 10538.747, 519.995, 52948.118 25/07/15,07:48:00,11,07,1, 11.9,1,1, 18.009, 10538.731, 520.007, 52948.159 25/07/15,07:48:00,12,07,1, 11.9,1,1, 18.009, 10538.720, 520.001, 52948.086 25/07/15,07:48:00,13,07,1, 11.9,1,1, 18.009, 10538.731, 520.001, 52948.156 25/07/15,07:48:00,14,07,1, 11.9,1,1, 18.009, 10538.734, 519.963, 52948.165 25/07/15,07:48:00,15,07,1, 11.9,1,1, 18.009, 10538.721, 519.968, 52948.135 25/07/15,07:48:00,16,07,1, 11.9,1,1, 18.009, 10538.719, 519.934, 52948.137 25/07/15,07:48:00,17,07,1, 11.9,1,1, 18.009, 10538.724, 519.947, 52948.113 25/07/15,07:48:00,18,07,1, 11.9,1,1, 18.009, 10538.727, 519.942, 52948.181 25/07/15,07:48:00,19,07,1, 11.9,1,1, 18.009, 10538.675, 519.937, 52948.174 25/07/15,07:48:01,00,07,1, 11.9,1,1, 18.014, 10538.667, 519.937, 52948.174 25/07/15,07:48:01,01,07,1, 11.9,1,1, 18.014, 10538.678, 519.909, 52948.156 25/07/15,07:48:01,02,07,1, 11.9,1,1, 18.014, 10538.676, 519.879, 52948.182 25/07/15,07:48:01,03,07,1, 11.9,1,1, 18.014, 10538.662, 519.868, 52948.190 25/07/15,07:48:01,04,07,1, 11.9,1,1, 18.014, 10538.679, 519.890, 52948.131 25/07/15,07:48:01,05,07,1, 11.9,1,1, 18.014, 10538.652, 519.876, 52948.146 25/07/15,07:48:01,06,07,1, 11.9,1,1, 18.014, 10538.607, 519.829, 52948.162 25/07/15,07:48:01,07,07,1, 11.9,1,1, 18.014, 10538.634, 519.840, 52948.157 25/07/15,07:48:01,08,07,1, 11.9,1,1, 18.014, 10538.647, 519.845, 52948.145 25/07/15,07:48:01,09,07,1, 11.9,1,1, 18.014, 10538.635, 519.819, 52948.186 25/07/15,07:48:01,10,07,1, 11.9,1,1, 18.014, 10538.604, 519.790, 52948.167 25/07/15,07:48:01,11,07,1, 11.9,1,1, 18.014, 10538.617, 519.804, 52948.186 25/07/15,07:48:01,12,07,1, 11.9,1,1, 18.014, 10538.590, 519.787, 52948.122 25/07/15,07:48:01,13,07,1, 11.9,1,1, 18.014, 10538.587, 519.756, 52948.169 25/07/15,07:48:01,14,07,1, 11.9,1,1, 18.014, 10538.579, 519.781, 52948.124 25/07/15,07:48:01,15,07,1, 11.9,1,1, 18.014, 10538.567, 519.751, 52948.146 25/07/15,07:48:01,16,07,1, 11.9,1,1, 18.014, 10538.538, 519.739, 52948.162 25/07/15,07:48:01,17,07,1, 11.9,1,1, 18.014, 10538.572, 519.737, 52948.169 25/07/15,07:48:01,18,07,1, 11.9,1,1, 18.014, 10538.557, 519.697, 52948.186 25/07/15,07:48:01,19,07,1, 11.9,1,1, 18.014, 10538.532, 519.698, 52948.164 25/07/15,07:48:02,00,08,1, 12.0,1,1, 18.016, 10538.526, 519.698, 52948.164 25/07/15,07:48:02,01,08,1, 12.0,1,1, 18.016, 10538.521, 519.663, 52948.203 25/07/15,07:48:02,02,08,1, 12.0,1,1, 18.016, 10538.525, 519.639, 52948.177 25/07/15,07:48:02,03,08,1, 12.0,1,1, 18.016, 10538.518, 519.625, 52948.137 25/07/15,07:48:02,04,08,1, 12.0,1,1, 18.016, 10538.508, 519.638, 52948.160 25/07/15,07:48:02,05,08,1, 12.0,1,1, 18.016, 10538.500, 519.598, 52948.159 25/07/15,07:48:02,06,08,1, 12.0,1,1, 18.016, 10538.482, 519.604, 52948.163 25/07/15,07:48:02,07,08,1, 12.0,1,1, 18.016, 10538.469, 519.576, 52948.176 25/07/15,07:48:02,08,08,1, 12.0,1,1, 18.016, 10538.497, 519.578, 52948.182 25/07/15,07:48:02,09,08,1, 12.0,1,1, 18.016, 10538.462, 519.568, 52948.176 25/07/15,07:48:02,10,08,1, 12.0,1,1, 18.016, 10538.472, 519.550, 52948.183 25/07/15,07:48:02,11,08,1, 12.0,1,1, 18.016, 10538.437, 519.522, 52948.191 25/07/15,07:48:02,12,08,1, 12.0,1,1, 18.016, 10538.429, 519.521, 52948.175 25/07/15,07:48:02,13,08,1, 12.0,1,1, 18.016, 10538.440, 519.525, 52948.239 25/07/15,07:48:02,14,08,1, 12.0,1,1, 18.016, 10538.445, 519.489, 52948.184 25/07/15,07:48:02,15,08,1, 12.0,1,1, 18.016, 10538.412, 519.462, 52948.163 25/07/15,07:48:02,16,08,1, 12.0,1,1, 18.016, 10538.428, 519.461, 52948.168 25/07/15,07:48:02,17,08,1, 12.0,1,1, 18.016, 10538.414, 519.435, 52948.146 25/07/15,07:48:02,18,08,1, 12.0,1,1, 18.016, 10538.395, 519.422, 52948.139 25/07/15,07:48:02,19,08,1, 12.0,1,1, 18.016, 10538.384, 519.430, 52948.209 25/07/15,07:48:03,00,08,1, 11.9,1,1, 18.016, 10538.384, 519.430, 52948.209 25/07/15,07:48:03,01,08,1, 11.9,1,1, 18.016, 10538.393, 519.400, 52948.177 25/07/15,07:48:03,02,08,1, 11.9,1,1, 18.016, 10538.370, 519.375, 52948.189 25/07/15,07:48:03,03,08,1, 11.9,1,1, 18.016, 10538.366, 519.351, 52948.182 25/07/15,07:48:03,04,08,1, 11.9,1,1, 18.016, 10538.343, 519.331, 52948.188 25/07/15,07:48:03,05,08,1, 11.9,1,1, 18.016, 10538.354, 519.325, 52948.207 25/07/15,07:48:03,06,08,1, 11.9,1,1, 18.016, 10538.353, 519.306, 52948.184 25/07/15,07:48:03,07,08,1, 11.9,1,1, 18.016, 10538.314, 519.284, 52948.165 25/07/15,07:48:03,08,08,1, 11.9,1,1, 18.016, 10538.332, 519.251, 52948.181 25/07/15,07:48:03,09,08,1, 11.9,1,1, 18.016, 10538.323, 519.266, 52948.172 25/07/15,07:48:03,10,08,1, 11.9,1,1, 18.016, 10538.304, 519.247, 52948.177 25/07/15,07:48:03,11,08,1, 11.9,1,1, 18.016, 10538.317, 519.233, 52948.147 25/07/15,07:48:03,12,08,1, 11.9,1,1, 18.016, 10538.321, 519.216, 52948.178 25/07/15,07:48:03,13,08,1, 11.9,1,1, 18.016, 10538.305, 519.196, 52948.210 25/07/15,07:48:03,14,08,1, 11.9,1,1, 18.016, 10538.301, 519.187, 52948.203 25/07/15,07:48:03,15,08,1, 11.9,1,1, 18.016, 10538.276, 519.176, 52948.151 25/07/15,07:48:03,16,08,1, 11.9,1,1, 18.016, 10538.297, 519.167, 52948.224 25/07/15,07:48:03,17,08,1, 11.9,1,1, 18.016, 10538.281, 519.148, 52948.135 25/07/15,07:48:03,18,08,1, 11.9,1,1, 18.016, 10538.289, 519.144, 52948.174 25/07/15,07:48:03,19,08,1, 11.9,1,1, 18.016, 10538.258, 519.129, 52948.176 25/07/15,07:48:04,00,07,1, 12.0,1,1, 18.014, 10538.250, 519.129, 52948.176 25/07/15,07:48:04,01,07,1, 12.0,1,1, 18.014, 10538.280, 519.108, 52948.196 25/07/15,07:48:04,02,07,1, 12.0,1,1, 18.014, 10538.253, 519.060, 52948.159 25/07/15,07:48:04,03,07,1, 12.0,1,1, 18.014, 10538.276, 519.065, 52948.200 25/07/15,07:48:04,04,07,1, 12.0,1,1, 18.014, 10538.278, 519.068, 52948.179 25/07/15,07:48:04,05,07,1, 12.0,1,1, 18.014, 10538.263, 519.036, 52948.181 25/07/15,07:48:04,06,07,1, 12.0,1,1, 18.014, 10538.270, 519.028, 52948.158 25/07/15,07:48:04,07,07,1, 12.0,1,1, 18.014, 10538.286, 518.996, 52948.214 25/07/15,07:48:04,08,07,1, 12.0,1,1, 18.014, 10538.266, 518.962, 52948.160 25/07/15,07:48:04,09,07,1, 12.0,1,1, 18.014, 10538.265, 518.946, 52948.136 25/07/15,07:48:04,10,07,1, 12.0,1,1, 18.014, 10538.258, 518.944, 52948.195 25/07/15,07:48:04,11,07,1, 12.0,1,1, 18.014, 10538.251, 518.951, 52948.186 25/07/15,07:48:04,12,07,1, 12.0,1,1, 18.014, 10538.268, 518.937, 52948.195 25/07/15,07:48:04,13,07,1, 12.0,1,1, 18.014, 10538.252, 518.898, 52948.174 25/07/15,07:48:04,14,07,1, 12.0,1,1, 18.014, 10538.267, 518.893, 52948.194 25/07/15,07:48:04,15,07,1, 12.0,1,1, 18.014, 10538.267, 518.862, 52948.149 25/07/15,07:48:04,16,07,1, 12.0,1,1, 18.014, 10538.240, 518.857, 52948.158 25/07/15,07:48:04,17,07,1, 12.0,1,1, 18.014, 10538.247, 518.832, 52948.171 25/07/15,07:48:04,18,07,1, 12.0,1,1, 18.014, 10538.260, 518.813, 52948.143 25/07/15,07:48:04,19,07,1, 12.0,1,1, 18.014, 10538.266, 518.793, 52948.211 25/07/15,07:48:05,00,07,1, 12.0,1,1, 18.014, 10538.259, 518.793, 52948.211 25/07/15,07:48:05,01,07,1, 12.0,1,1, 18.014, 10538.275, 518.759, 52948.255 25/07/15,07:48:05,02,07,1, 12.0,1,1, 18.014, 10538.293, 518.715, 52948.139 25/07/15,07:48:05,03,07,1, 12.0,1,1, 18.014, 10538.281, 518.688, 52948.196 25/07/15,07:48:05,04,07,1, 12.0,1,1, 18.014, 10538.279, 518.668, 52948.130 25/07/15,07:48:05,05,07,1, 12.0,1,1, 18.014, 10538.284, 518.648, 52948.191 25/07/15,07:48:05,06,07,1, 12.0,1,1, 18.014, 10538.307, 518.644, 52948.102 25/07/15,07:48:05,07,07,1, 12.0,1,1, 18.014, 10538.309, 518.592, 52948.168 25/07/15,07:48:05,08,07,1, 12.0,1,1, 18.014, 10538.302, 518.561, 52948.119 25/07/15,07:48:05,09,07,1, 12.0,1,1, 18.014, 10538.334, 518.538, 52948.176 25/07/15,07:48:05,10,07,1, 12.0,1,1, 18.014, 10538.324, 518.537, 52948.199 25/07/15,07:48:05,11,07,1, 12.0,1,1, 18.014, 10538.348, 518.516, 52948.146 25/07/15,07:48:05,12,07,1, 12.0,1,1, 18.014, 10538.342, 518.489, 52948.171 25/07/15,07:48:05,13,07,1, 12.0,1,1, 18.014, 10538.352, 518.488, 52948.169 25/07/15,07:48:05,14,07,1, 12.0,1,1, 18.014, 10538.364, 518.446, 52948.127 25/07/15,07:48:05,15,07,1, 12.0,1,1, 18.014, 10538.384, 518.426, 52948.143 25/07/15,07:48:05,16,07,1, 12.0,1,1, 18.014, 10538.383, 518.410, 52948.142 25/07/15,07:48:05,17,07,1, 12.0,1,1, 18.014, 10538.409, 518.404, 52948.146 25/07/15,07:48:05,18,07,1, 12.0,1,1, 18.014, 10538.419, 518.336, 52948.144 25/07/15,07:48:05,19,07,1, 12.0,1,1, 18.014, 10538.415, 518.333, 52948.127 25/07/15,07:48:06,00,07,1, 11.9,1,1, 18.014, 10538.409, 518.333, 52948.127 25/07/15,07:48:06,01,07,1, 11.9,1,1, 18.014, 10538.456, 518.281, 52948.144 25/07/15,07:48:06,02,07,1, 11.9,1,1, 18.014, 10538.433, 518.272, 52948.144 25/07/15,07:48:06,03,07,1, 11.9,1,1, 18.014, 10538.483, 518.233, 52948.116 25/07/15,07:48:06,04,07,1, 11.9,1,1, 18.014, 10538.460, 518.242, 52948.157 25/07/15,07:48:06,05,07,1, 11.9,1,1, 18.014, 10538.470, 518.184, 52948.102 25/07/15,07:48:06,06,07,1, 11.9,1,1, 18.014, 10538.477, 518.193, 52948.140 25/07/15,07:48:06,07,07,1, 11.9,1,1, 18.014, 10538.486, 518.173, 52948.137 25/07/15,07:48:06,08,07,1, 11.9,1,1, 18.014, 10538.475, 518.136, 52948.093 25/07/15,07:48:06,09,07,1, 11.9,1,1, 18.014, 10538.510, 518.109, 52948.117 25/07/15,07:48:06,10,07,1, 11.9,1,1, 18.014, 10538.491, 518.100, 52948.176 25/07/15,07:48:06,11,07,1, 11.9,1,1, 18.014, 10538.516, 518.062, 52948.088 25/07/15,07:48:06,12,07,1, 11.9,1,1, 18.014, 10538.529, 518.048, 52948.143 25/07/15,07:48:06,13,07,1, 11.9,1,1, 18.014, 10538.540, 518.020, 52948.110 25/07/15,07:48:06,14,07,1, 11.9,1,1, 18.014, 10538.533, 518.014, 52948.119 25/07/15,07:48:06,15,07,1, 11.9,1,1, 18.014, 10538.543, 518.003, 52948.134 25/07/15,07:48:06,16,07,1, 11.9,1,1, 18.014, 10538.558, 517.971, 52948.116 25/07/15,07:48:06,17,07,1, 11.9,1,1, 18.014, 10538.605, 517.947, 52948.087 25/07/15,07:48:06,18,07,1, 11.9,1,1, 18.014, 10538.615, 517.920, 52948.058 25/07/15,07:48:06,19,07,1, 11.9,1,1, 18.014, 10538.621, 517.912, 52948.068 25/07/15,07:48:07,00,07,1, 11.8,1,1, 18.011, 10538.617, 517.912, 52948.068 25/07/15,07:48:07,01,07,1, 11.8,1,1, 18.011, 10538.620, 517.861, 52948.100 25/07/15,07:48:07,02,07,1, 11.8,1,1, 18.011, 10538.678, 517.861, 52948.026 25/07/15,07:48:07,03,07,1, 11.8,1,1, 18.011, 10538.702, 517.849, 52948.134 25/07/15,07:48:07,04,07,1, 11.8,1,1, 18.011, 10538.717, 517.813, 52948.162 25/07/15,07:48:07,05,07,1, 11.8,1,1, 18.011, 10538.717, 517.778, 52948.116 25/07/15,07:48:07,06,07,1, 11.8,1,1, 18.011, 10538.750, 517.765, 52948.137 25/07/15,07:48:07,07,07,1, 11.8,1,1, 18.011, 10538.750, 517.737, 52948.100 25/07/15,07:48:07,08,07,1, 11.8,1,1, 18.011, 10538.750, 517.721, 52948.125 25/07/15,07:48:07,09,07,1, 11.8,1,1, 18.011, 10538.756, 517.672, 52948.085 25/07/15,07:48:07,10,07,1, 11.8,1,1, 18.011, 10538.776, 517.660, 52948.054 25/07/15,07:48:07,11,07,1, 11.8,1,1, 18.011, 10538.816, 517.638, 52948.066 25/07/15,07:48:07,12,07,1, 11.8,1,1, 18.011, 10538.843, 517.612, 52948.112 25/07/15,07:48:07,13,07,1, 11.8,1,1, 18.011, 10538.828, 517.588, 52948.078 25/07/15,07:48:07,14,07,1, 11.8,1,1, 18.011, 10538.844, 517.581, 52948.087 25/07/15,07:48:07,15,07,1, 11.8,1,1, 18.011, 10538.879, 517.558, 52948.089 25/07/15,07:48:07,16,07,1, 11.8,1,1, 18.011, 10538.838, 517.559, 52948.085 25/07/15,07:48:07,17,07,1, 11.8,1,1, 18.011, 10538.882, 517.550, 52948.085 25/07/15,07:48:07,18,07,1, 11.8,1,1, 18.011, 10538.886, 517.520, 52948.094 25/07/15,07:48:07,19,07,1, 11.8,1,1, 18.011, 10538.899, 517.504, 52948.086 25/07/15,07:48:08,00,07,1, 11.9,1,1, 18.016, 10538.893, 517.504, 52948.086 25/07/15,07:48:08,01,07,1, 11.9,1,1, 18.016, 10538.912, 517.484, 52948.057 25/07/15,07:48:08,02,07,1, 11.9,1,1, 18.016, 10538.950, 517.460, 52948.094 25/07/15,07:48:08,03,07,1, 11.9,1,1, 18.016, 10538.950, 517.454, 52948.078 25/07/15,07:48:08,04,07,1, 11.9,1,1, 18.016, 10538.942, 517.432, 52948.082 25/07/15,07:48:08,05,07,1, 11.9,1,1, 18.016, 10538.989, 517.421, 52948.101 25/07/15,07:48:08,06,07,1, 11.9,1,1, 18.016, 10538.982, 517.395, 52948.088 25/07/15,07:48:08,07,07,1, 11.9,1,1, 18.016, 10539.013, 517.368, 52948.083 25/07/15,07:48:08,08,07,1, 11.9,1,1, 18.016, 10539.024, 517.368, 52948.068 25/07/15,07:48:08,09,07,1, 11.9,1,1, 18.016, 10539.018, 517.328, 52948.067 25/07/15,07:48:08,10,07,1, 11.9,1,1, 18.016, 10539.031, 517.333, 52948.106 25/07/15,07:48:08,11,07,1, 11.9,1,1, 18.016, 10539.076, 517.308, 52948.096 25/07/15,07:48:08,12,07,1, 11.9,1,1, 18.016, 10539.084, 517.287, 52948.121 25/07/15,07:48:08,13,07,1, 11.9,1,1, 18.016, 10539.092, 517.301, 52948.083 25/07/15,07:48:08,14,07,1, 11.9,1,1, 18.016, 10539.092, 517.284, 52948.087 25/07/15,07:48:08,15,07,1, 11.9,1,1, 18.016, 10539.102, 517.258, 52948.100 25/07/15,07:48:08,16,07,1, 11.9,1,1, 18.016, 10539.139, 517.233, 52948.071 25/07/15,07:48:08,17,07,1, 11.9,1,1, 18.016, 10539.143, 517.206, 52948.115 25/07/15,07:48:08,18,07,1, 11.9,1,1, 18.016, 10539.156, 517.160, 52948.115 25/07/15,07:48:08,19,07,1, 11.9,1,1, 18.016, 10539.178, 517.154, 52948.067 25/07/15,07:48:09,00,07,1, 11.9,1,1, 18.017, 10539.176, 517.154, 52948.067 25/07/15,07:48:09,01,07,1, 11.9,1,1, 18.017, 10539.197, 517.135, 52948.056 25/07/15,07:48:09,02,07,1, 11.9,1,1, 18.017, 10539.218, 517.104, 52948.076 25/07/15,07:48:09,03,07,1, 11.9,1,1, 18.017, 10539.226, 517.110, 52948.097 25/07/15,07:48:09,04,07,1, 11.9,1,1, 18.017, 10539.268, 517.079, 52948.051 25/07/15,07:48:09,05,07,1, 11.9,1,1, 18.017, 10539.264, 517.066, 52948.064 25/07/15,07:48:09,06,07,1, 11.9,1,1, 18.017, 10539.284, 517.061, 52948.098 25/07/15,07:48:09,07,07,1, 11.9,1,1, 18.017, 10539.305, 517.041, 52948.081 25/07/15,07:48:09,08,07,1, 11.9,1,1, 18.017, 10539.315, 517.020, 52948.027 25/07/15,07:48:09,09,07,1, 11.9,1,1, 18.017, 10539.317, 516.997, 52948.091 25/07/15,07:48:09,10,07,1, 11.9,1,1, 18.017, 10539.336, 516.983, 52948.064 25/07/15,07:48:09,11,07,1, 11.9,1,1, 18.017, 10539.369, 516.989, 52948.093 25/07/15,07:48:09,12,07,1, 11.9,1,1, 18.017, 10539.379, 516.939, 52948.055 25/07/15,07:48:09,13,07,1, 11.9,1,1, 18.017, 10539.376, 516.939, 52948.107 25/07/15,07:48:09,14,07,1, 11.9,1,1, 18.017, 10539.397, 516.927, 52948.052 25/07/15,07:48:09,15,07,1, 11.9,1,1, 18.017, 10539.438, 516.913, 52948.096 25/07/15,07:48:09,16,07,1, 11.9,1,1, 18.017, 10539.440, 516.885, 52948.060 25/07/15,07:48:09,17,07,1, 11.9,1,1, 18.017, 10539.434, 516.854, 52948.026 25/07/15,07:48:09,18,07,1, 11.9,1,1, 18.017, 10539.489, 516.855, 52948.010 25/07/15,07:48:09,19,07,1, 11.9,1,1, 18.017, 10539.474, 516.835, 52948.045 25/07/15,07:48:10,00,07,1, 11.9,1,1, 18.014, 10539.469, 516.835, 52948.045 25/07/15,07:48:10,01,07,1, 11.9,1,1, 18.014, 10539.525, 516.794, 52948.061 25/07/15,07:48:10,02,07,1, 11.9,1,1, 18.014, 10539.547, 516.802, 52948.082 25/07/15,07:48:10,03,07,1, 11.9,1,1, 18.014, 10539.554, 516.767, 52948.087 25/07/15,07:48:10,04,07,1, 11.9,1,1, 18.014, 10539.612, 516.761, 52948.059 25/07/15,07:48:10,05,07,1, 11.9,1,1, 18.014, 10539.609, 516.745, 52948.024 25/07/15,07:48:10,06,07,1, 11.9,1,1, 18.014, 10539.631, 516.722, 52948.102 25/07/15,07:48:10,07,07,1, 11.9,1,1, 18.014, 10539.631, 516.720, 52948.077 25/07/15,07:48:10,08,07,1, 11.9,1,1, 18.014, 10539.657, 516.701, 52948.073 25/07/15,07:48:10,09,07,1, 11.9,1,1, 18.014, 10539.694, 516.655, 52948.060 25/07/15,07:48:10,10,07,1, 11.9,1,1, 18.014, 10539.715, 516.674, 52948.062 25/07/15,07:48:10,11,07,1, 11.9,1,1, 18.014, 10539.731, 516.659, 52948.041 25/07/15,07:48:10,12,07,1, 11.9,1,1, 18.014, 10539.774, 516.635, 52948.086 25/07/15,07:48:10,13,07,1, 11.9,1,1, 18.014, 10539.781, 516.623, 52948.036 25/07/15,07:48:10,14,07,1, 11.9,1,1, 18.014, 10539.785, 516.602, 52948.024 25/07/15,07:48:10,15,07,1, 11.9,1,1, 18.014, 10539.822, 516.587, 52948.055 25/07/15,07:48:10,16,07,1, 11.9,1,1, 18.014, 10539.836, 516.600, 52948.021 25/07/15,07:48:10,17,07,1, 11.9,1,1, 18.014, 10539.869, 516.594, 52948.026 25/07/15,07:48:10,18,07,1, 11.9,1,1, 18.014, 10539.871, 516.555, 52948.090 25/07/15,07:48:10,19,07,1, 11.9,1,1, 18.014, 10539.888, 516.533, 52948.034 25/07/15,07:48:11,00,07,1, 11.9,1,1, 18.018, 10539.886, 516.533, 52948.034 25/07/15,07:48:11,01,07,1, 11.9,1,1, 18.018, 10539.917, 516.520, 52948.065 25/07/15,07:48:11,02,07,1, 11.9,1,1, 18.018, 10539.948, 516.517, 52948.028 25/07/15,07:48:11,03,07,1, 11.9,1,1, 18.018, 10539.960, 516.486, 52948.028 25/07/15,07:48:11,04,07,1, 11.9,1,1, 18.018, 10539.974, 516.477, 52948.038 25/07/15,07:48:11,05,07,1, 11.9,1,1, 18.018, 10539.974, 516.469, 52948.008 25/07/15,07:48:11,06,07,1, 11.9,1,1, 18.018, 10540.008, 516.444, 52948.034 25/07/15,07:48:11,07,07,1, 11.9,1,1, 18.018, 10540.023, 516.420, 52948.007 25/07/15,07:48:11,08,07,1, 11.9,1,1, 18.018, 10540.034, 516.427, 52948.001 25/07/15,07:48:11,09,07,1, 11.9,1,1, 18.018, 10540.053, 516.427, 52948.024 25/07/15,07:48:11,10,07,1, 11.9,1,1, 18.018, 10540.075, 516.387, 52948.012 25/07/15,07:48:11,11,07,1, 11.9,1,1, 18.018, 10540.087, 516.384, 52947.993 25/07/15,07:48:11,12,07,1, 11.9,1,1, 18.018, 10540.111, 516.399, 52948.118 25/07/15,07:48:11,13,07,1, 11.9,1,1, 18.018, 10540.125, 516.368, 52948.059 25/07/15,07:48:11,14,07,1, 11.9,1,1, 18.018, 10540.151, 516.382, 52948.056 25/07/15,07:48:11,15,07,1, 11.9,1,1, 18.018, 10540.147, 516.350, 52948.054 25/07/15,07:48:11,16,07,1, 11.9,1,1, 18.018, 10540.200, 516.328, 52948.015 25/07/15,07:48:11,17,07,1, 11.9,1,1, 18.018, 10540.215, 516.325, 52948.058 25/07/15,07:48:11,18,07,1, 11.9,1,1, 18.018, 10540.230, 516.305, 52948.040 25/07/15,07:48:11,19,07,1, 11.9,1,1, 18.018, 10540.248, 516.290, 52948.019 25/07/15,07:48:12,00,07,1, 12.0,1,1, 18.014, 10540.245, 516.290, 52948.019 25/07/15,07:48:12,01,07,1, 12.0,1,1, 18.014, 10540.305, 516.258, 52947.998 25/07/15,07:48:12,02,07,1, 12.0,1,1, 18.014, 10540.300, 516.249, 52947.989 25/07/15,07:48:12,03,07,1, 12.0,1,1, 18.014, 10540.344, 516.236, 52947.999 25/07/15,07:48:12,04,07,1, 12.0,1,1, 18.014, 10540.339, 516.211, 52947.946 25/07/15,07:48:12,05,07,1, 12.0,1,1, 18.014, 10540.355, 516.180, 52948.037 25/07/15,07:48:12,06,07,1, 12.0,1,1, 18.014, 10540.374, 516.200, 52948.005 25/07/15,07:48:12,07,07,1, 12.0,1,1, 18.014, 10540.439, 516.187, 52948.013 25/07/15,07:48:12,08,07,1, 12.0,1,1, 18.014, 10540.406, 516.171, 52947.956 25/07/15,07:48:12,09,07,1, 12.0,1,1, 18.014, 10540.456, 516.141, 52947.960 25/07/15,07:48:12,10,07,1, 12.0,1,1, 18.014, 10540.475, 516.134, 52948.057 25/07/15,07:48:12,11,07,1, 12.0,1,1, 18.014, 10540.493, 516.154, 52948.010 25/07/15,07:48:12,12,07,1, 12.0,1,1, 18.014, 10540.547, 516.141, 52947.985 25/07/15,07:48:12,13,07,1, 12.0,1,1, 18.014, 10540.553, 516.114, 52948.026 25/07/15,07:48:12,14,07,1, 12.0,1,1, 18.014, 10540.563, 516.112, 52947.997 25/07/15,07:48:12,15,07,1, 12.0,1,1, 18.014, 10540.577, 516.104, 52947.986 25/07/15,07:48:12,16,07,1, 12.0,1,1, 18.014, 10540.632, 516.095, 52948.024 25/07/15,07:48:12,17,07,1, 12.0,1,1, 18.014, 10540.641, 516.052, 52948.069 25/07/15,07:48:12,18,07,1, 12.0,1,1, 18.014, 10540.671, 516.055, 52948.008 25/07/15,07:48:12,19,07,1, 12.0,1,1, 18.014, 10540.706, 516.047, 52948.026 25/07/15,07:48:13,00,07,1, 11.9,1,1, 18.013, 10540.704, 516.047, 52948.026 25/07/15,07:48:13,01,07,1, 11.9,1,1, 18.013, 10540.736, 516.038, 52948.088 25/07/15,07:48:13,02,07,1, 11.9,1,1, 18.013, 10540.744, 515.980, 52948.113 25/07/15,07:48:13,03,07,1, 11.9,1,1, 18.013, 10540.751, 515.980, 52948.063 25/07/15,07:48:13,04,07,1, 11.9,1,1, 18.013, 10540.777, 515.990, 52948.023 25/07/15,07:48:13,05,07,1, 11.9,1,1, 18.013, 10540.791, 515.950, 52948.032 25/07/15,07:48:13,06,07,1, 11.9,1,1, 18.013, 10540.804, 515.930, 52948.012 25/07/15,07:48:13,07,07,1, 11.9,1,1, 18.013, 10540.835, 515.916, 52948.049 25/07/15,07:48:13,08,07,1, 11.9,1,1, 18.013, 10540.870, 515.907, 52948.062 25/07/15,07:48:13,09,07,1, 11.9,1,1, 18.013, 10540.878, 515.871, 52948.016 25/07/15,07:48:13,10,07,1, 11.9,1,1, 18.013, 10540.907, 515.871, 52948.064 25/07/15,07:48:13,11,07,1, 11.9,1,1, 18.013, 10540.937, 515.848, 52947.997 25/07/15,07:48:13,12,07,1, 11.9,1,1, 18.013, 10540.941, 515.821, 52947.948 25/07/15,07:48:13,13,07,1, 11.9,1,1, 18.013, 10540.951, 515.793, 52948.059 25/07/15,07:48:13,14,07,1, 11.9,1,1, 18.013, 10540.986, 515.815, 52948.001 25/07/15,07:48:13,15,07,1, 11.9,1,1, 18.013, 10541.017, 515.755, 52947.981 25/07/15,07:48:13,16,07,1, 11.9,1,1, 18.013, 10541.014, 515.744, 52948.057 25/07/15,07:48:13,17,07,1, 11.9,1,1, 18.013, 10541.026, 515.729, 52948.050 25/07/15,07:48:13,18,07,1, 11.9,1,1, 18.013, 10541.034, 515.730, 52948.030 25/07/15,07:48:13,19,07,1, 11.9,1,1, 18.013, 10541.035, 515.704, 52948.076 25/07/15,07:48:14,00,07,1, 11.9,1,1, 18.011, 10541.029, 515.704, 52948.076 25/07/15,07:48:14,01,07,1, 11.9,1,1, 18.011, 10541.087, 515.667, 52948.082 25/07/15,07:48:14,02,07,1, 11.9,1,1, 18.011, 10541.092, 515.623, 52948.048 25/07/15,07:48:14,03,07,1, 11.9,1,1, 18.011, 10541.117, 515.601, 52948.060 25/07/15,07:48:14,04,07,1, 11.9,1,1, 18.011, 10541.116, 515.599, 52947.993 25/07/15,07:48:14,05,07,1, 11.9,1,1, 18.011, 10541.134, 515.582, 52948.017 25/07/15,07:48:14,06,07,1, 11.9,1,1, 18.011, 10541.138, 515.556, 52948.001 25/07/15,07:48:14,07,07,1, 11.9,1,1, 18.011, 10541.169, 515.526, 52947.967 25/07/15,07:48:14,08,07,1, 11.9,1,1, 18.011, 10541.170, 515.507, 52948.076 25/07/15,07:48:14,09,07,1, 11.9,1,1, 18.011, 10541.178, 515.503, 52947.994 25/07/15,07:48:14,10,07,1, 11.9,1,1, 18.011, 10541.212, 515.498, 52948.021 25/07/15,07:48:14,11,07,1, 11.9,1,1, 18.011, 10541.219, 515.494, 52947.977 25/07/15,07:48:14,12,07,1, 11.9,1,1, 18.011, 10541.254, 515.478, 52948.039 25/07/15,07:48:14,13,07,1, 11.9,1,1, 18.011, 10541.265, 515.426, 52947.944 25/07/15,07:48:14,14,07,1, 11.9,1,1, 18.011, 10541.273, 515.406, 52948.031 25/07/15,07:48:14,15,07,1, 11.9,1,1, 18.011, 10541.287, 515.402, 52948.042 25/07/15,07:48:14,16,07,1, 11.9,1,1, 18.011, 10541.317, 515.384, 52947.993 25/07/15,07:48:14,17,07,1, 11.9,1,1, 18.011, 10541.323, 515.370, 52948.031 25/07/15,07:48:14,18,07,1, 11.9,1,1, 18.011, 10541.343, 515.356, 52947.968 25/07/15,07:48:14,19,07,1, 11.9,1,1, 18.011, 10541.359, 515.380, 52948.040 25/07/15,07:48:15,00,07,1, 11.9,1,1, 18.018, 10541.354, 515.380, 52948.040 25/07/15,07:48:15,01,07,1, 11.9,1,1, 18.018, 10541.410, 515.334, 52948.029 25/07/15,07:48:15,02,07,1, 11.9,1,1, 18.018, 10541.437, 515.336, 52947.991 25/07/15,07:48:15,03,07,1, 11.9,1,1, 18.018, 10541.413, 515.316, 52947.984 25/07/15,07:48:15,04,07,1, 11.9,1,1, 18.018, 10541.453, 515.311, 52948.010 25/07/15,07:48:15,05,07,1, 11.9,1,1, 18.018, 10541.489, 515.285, 52947.948 25/07/15,07:48:15,06,07,1, 11.9,1,1, 18.018, 10541.497, 515.296, 52947.965 25/07/15,07:48:15,07,07,1, 11.9,1,1, 18.018, 10541.513, 515.287, 52947.956 25/07/15,07:48:15,08,07,1, 11.9,1,1, 18.018, 10541.518, 515.281, 52948.055 25/07/15,07:48:15,09,07,1, 11.9,1,1, 18.018, 10541.562, 515.273, 52947.999 25/07/15,07:48:15,10,07,1, 11.9,1,1, 18.018, 10541.580, 515.236, 52947.981 25/07/15,07:48:15,11,07,1, 11.9,1,1, 18.018, 10541.595, 515.245, 52947.996 25/07/15,07:48:15,12,07,1, 11.9,1,1, 18.018, 10541.602, 515.246, 52948.003 25/07/15,07:48:15,13,07,1, 11.9,1,1, 18.018, 10541.662, 515.240, 52947.995 25/07/15,07:48:15,14,07,1, 11.9,1,1, 18.018, 10541.669, 515.201, 52947.965 25/07/15,07:48:15,15,07,1, 11.9,1,1, 18.018, 10541.712, 515.193, 52948.014 25/07/15,07:48:15,16,07,1, 11.9,1,1, 18.018, 10541.696, 515.180, 52948.023 25/07/15,07:48:15,17,07,1, 11.9,1,1, 18.018, 10541.737, 515.171, 52948.030 25/07/15,07:48:15,18,07,1, 11.9,1,1, 18.018, 10541.739, 515.170, 52948.015 25/07/15,07:48:15,19,07,1, 11.9,1,1, 18.018, 10541.758, 515.175, 52947.972 25/07/15,07:48:16,00,07,1, 12.0,1,1, 18.015, 10541.755, 515.175, 52947.972 25/07/15,07:48:16,01,07,1, 12.0,1,1, 18.015, 10541.790, 515.132, 52947.980 25/07/15,07:48:16,02,07,1, 12.0,1,1, 18.015, 10541.813, 515.146, 52948.023 25/07/15,07:48:16,03,07,1, 12.0,1,1, 18.015, 10541.831, 515.121, 52948.023 25/07/15,07:48:16,04,07,1, 12.0,1,1, 18.015, 10541.866, 515.114, 52948.035 25/07/15,07:48:16,05,07,1, 12.0,1,1, 18.015, 10541.854, 515.118, 52948.017 25/07/15,07:48:16,06,07,1, 12.0,1,1, 18.015, 10541.894, 515.084, 52947.996 25/07/15,07:48:16,07,07,1, 12.0,1,1, 18.015, 10541.907, 515.080, 52948.012 25/07/15,07:48:16,08,07,1, 12.0,1,1, 18.015, 10541.930, 515.105, 52948.030 25/07/15,07:48:16,09,07,1, 12.0,1,1, 18.015, 10541.925, 515.075, 52948.013 25/07/15,07:48:16,10,07,1, 12.0,1,1, 18.015, 10541.965, 515.096, 52948.046 25/07/15,07:48:16,11,07,1, 12.0,1,1, 18.015, 10541.952, 515.062, 52948.023 25/07/15,07:48:16,12,07,1, 12.0,1,1, 18.015, 10542.007, 515.038, 52948.008 25/07/15,07:48:16,13,07,1, 12.0,1,1, 18.015, 10542.036, 515.059, 52948.036 25/07/15,07:48:16,14,07,1, 12.0,1,1, 18.015, 10542.022, 515.019, 52948.037 25/07/15,07:48:16,15,07,1, 12.0,1,1, 18.015, 10542.044, 515.030, 52948.032 25/07/15,07:48:16,16,07,1, 12.0,1,1, 18.015, 10542.068, 515.009, 52948.071 25/07/15,07:48:16,17,07,1, 12.0,1,1, 18.015, 10542.093, 515.014, 52948.006 25/07/15,07:48:16,18,07,1, 12.0,1,1, 18.015, 10542.111, 515.010, 52948.069 25/07/15,07:48:16,19,07,1, 12.0,1,1, 18.015, 10542.130, 515.006, 52948.069 25/07/15,07:48:17,00,07,1, 11.9,1,1, 18.016, 10542.122, 515.006, 52948.069 25/07/15,07:48:17,01,07,1, 11.9,1,1, 18.016, 10542.155, 515.003, 52948.074 25/07/15,07:48:17,02,07,1, 11.9,1,1, 18.016, 10542.172, 515.003, 52948.059 25/07/15,07:48:17,03,07,1, 11.9,1,1, 18.016, 10542.182, 514.988, 52948.054 25/07/15,07:48:17,04,07,1, 11.9,1,1, 18.016, 10542.221, 514.994, 52948.093 25/07/15,07:48:17,05,07,1, 11.9,1,1, 18.016, 10542.223, 514.985, 52948.026 25/07/15,07:48:17,06,07,1, 11.9,1,1, 18.016, 10542.243, 514.984, 52948.133 25/07/15,07:48:17,07,07,1, 11.9,1,1, 18.016, 10542.260, 514.964, 52948.094 25/07/15,07:48:17,08,07,1, 11.9,1,1, 18.016, 10542.290, 514.946, 52948.072 25/07/15,07:48:17,09,07,1, 11.9,1,1, 18.016, 10542.287, 514.946, 52948.107 25/07/15,07:48:17,10,07,1, 11.9,1,1, 18.016, 10542.323, 514.965, 52948.136 25/07/15,07:48:17,11,07,1, 11.9,1,1, 18.016, 10542.344, 514.956, 52948.135 25/07/15,07:48:17,12,07,1, 11.9,1,1, 18.016, 10542.347, 514.941, 52948.136 25/07/15,07:48:17,13,07,1, 11.9,1,1, 18.016, 10542.386, 514.924, 52948.107 25/07/15,07:48:17,14,07,1, 11.9,1,1, 18.016, 10542.406, 514.928, 52948.060 25/07/15,07:48:17,15,07,1, 11.9,1,1, 18.016, 10542.419, 514.946, 52948.147 25/07/15,07:48:17,16,07,1, 11.9,1,1, 18.016, 10542.449, 514.938, 52948.099 25/07/15,07:48:17,17,07,1, 11.9,1,1, 18.016, 10542.453, 514.913, 52948.102 25/07/15,07:48:17,18,07,1, 11.9,1,1, 18.016, 10542.448, 514.925, 52948.163 25/07/15,07:48:17,19,07,1, 11.9,1,1, 18.016, 10542.481, 514.944, 52948.132 25/07/15,07:48:18,00,07,1, 11.9,1,1, 18.016, 10542.481, 514.944, 52948.132 25/07/15,07:48:18,01,07,1, 11.9,1,1, 18.016, 10542.529, 514.940, 52948.116 25/07/15,07:48:18,02,07,1, 11.9,1,1, 18.016, 10542.545, 514.943, 52948.109 25/07/15,07:48:18,03,07,1, 11.9,1,1, 18.016, 10542.553, 514.930, 52948.125 25/07/15,07:48:18,04,07,1, 11.9,1,1, 18.016, 10542.554, 514.898, 52948.102 25/07/15,07:48:18,05,07,1, 11.9,1,1, 18.016, 10542.571, 514.903, 52948.119 25/07/15,07:48:18,06,07,1, 11.9,1,1, 18.016, 10542.585, 514.911, 52948.184 25/07/15,07:48:18,07,07,1, 11.9,1,1, 18.016, 10542.605, 514.889, 52948.150 25/07/15,07:48:18,08,07,1, 11.9,1,1, 18.016, 10542.630, 514.891, 52948.189 25/07/15,07:48:18,09,07,1, 11.9,1,1, 18.016, 10542.662, 514.862, 52948.105 25/07/15,07:48:18,10,07,1, 11.9,1,1, 18.016, 10542.639, 514.877, 52948.173 25/07/15,07:48:18,11,07,1, 11.9,1,1, 18.016, 10542.661, 514.885, 52948.186 25/07/15,07:48:18,12,07,1, 11.9,1,1, 18.016, 10542.684, 514.872, 52948.195 25/07/15,07:48:18,13,07,1, 11.9,1,1, 18.016, 10542.716, 514.880, 52948.212 25/07/15,07:48:18,14,07,1, 11.9,1,1, 18.016, 10542.704, 514.879, 52948.187 25/07/15,07:48:18,15,07,1, 11.9,1,1, 18.016, 10542.748, 514.872, 52948.168 25/07/15,07:48:18,16,07,1, 11.9,1,1, 18.016, 10542.753, 514.850, 52948.218 25/07/15,07:48:18,17,07,1, 11.9,1,1, 18.016, 10542.738, 514.869, 52948.156 25/07/15,07:48:18,18,07,1, 11.9,1,1, 18.016, 10542.780, 514.853, 52948.184 25/07/15,07:48:18,19,07,1, 11.9,1,1, 18.016, 10542.811, 514.880, 52948.208 25/07/15,07:48:19,00,07,1, 11.9,1,1, 18.016, 10542.806, 514.880, 52948.208 25/07/15,07:48:19,01,07,1, 11.9,1,1, 18.016, 10542.829, 514.880, 52948.221 25/07/15,07:48:19,02,07,1, 11.9,1,1, 18.016, 10542.860, 514.859, 52948.253 25/07/15,07:48:19,03,07,1, 11.9,1,1, 18.016, 10542.873, 514.859, 52948.280 25/07/15,07:48:19,04,07,1, 11.9,1,1, 18.016, 10542.884, 514.851, 52948.250 25/07/15,07:48:19,05,07,1, 11.9,1,1, 18.016, 10542.871, 514.861, 52948.230 25/07/15,07:48:19,06,07,1, 11.9,1,1, 18.016, 10542.906, 514.857, 52948.288 25/07/15,07:48:19,07,07,1, 11.9,1,1, 18.016, 10542.957, 514.863, 52948.259 25/07/15,07:48:19,08,07,1, 11.9,1,1, 18.016, 10542.950, 514.869, 52948.330 25/07/15,07:48:19,09,07,1, 11.9,1,1, 18.016, 10542.957, 514.894, 52948.251 25/07/15,07:48:19,10,07,1, 11.9,1,1, 18.016, 10542.976, 514.892, 52948.201 25/07/15,07:48:19,11,07,1, 11.9,1,1, 18.016, 10542.968, 514.888, 52948.397 25/07/15,07:48:19,12,07,1, 11.9,1,1, 18.016, 10542.972, 514.874, 52948.210 25/07/15,07:48:19,13,07,1, 11.9,1,1, 18.016, 10542.986, 514.888, 52948.238 25/07/15,07:48:19,14,07,1, 11.9,1,1, 18.016, 10543.034, 514.872, 52948.213 25/07/15,07:48:19,15,07,1, 11.9,1,1, 18.016, 10543.039, 514.899, 52948.329 25/07/15,07:48:19,16,07,1, 11.9,1,1, 18.016, 10543.074, 514.909, 52948.281 25/07/15,07:48:19,17,07,1, 11.9,1,1, 18.016, 10543.093, 514.904, 52948.345 25/07/15,07:48:19,18,07,1, 11.9,1,1, 18.016, 10543.088, 514.902, 52948.312 25/07/15,07:48:19,19,07,1, 11.9,1,1, 18.016, 10543.114, 514.900, 52948.348 25/07/15,07:48:20,00,07,1, 11.9,1,1, 18.017, 10543.107, 514.900, 52948.348 25/07/15,07:48:20,01,07,1, 11.9,1,1, 18.017, 10543.165, 514.905, 52948.307 25/07/15,07:48:20,02,07,1, 11.9,1,1, 18.017, 10543.136, 514.902, 52948.309 25/07/15,07:48:20,03,07,1, 11.9,1,1, 18.017, 10543.195, 514.905, 52948.339 25/07/15,07:48:20,04,07,1, 11.9,1,1, 18.017, 10543.207, 514.897, 52948.298 25/07/15,07:48:20,05,07,1, 11.9,1,1, 18.017, 10543.194, 514.901, 52948.277 25/07/15,07:48:20,06,07,1, 11.9,1,1, 18.017, 10543.231, 514.904, 52948.293 25/07/15,07:48:20,07,07,1, 11.9,1,1, 18.017, 10543.236, 514.912, 52948.358 25/07/15,07:48:20,08,07,1, 11.9,1,1, 18.017, 10543.263, 514.917, 52948.343 25/07/15,07:48:20,09,07,1, 11.9,1,1, 18.017, 10543.256, 514.889, 52948.325 25/07/15,07:48:20,10,07,1, 11.9,1,1, 18.017, 10543.272, 514.928, 52948.330 25/07/15,07:48:20,11,07,1, 11.9,1,1, 18.017, 10543.289, 514.915, 52948.283 25/07/15,07:48:20,12,07,1, 11.9,1,1, 18.017, 10543.303, 514.915, 52948.358 25/07/15,07:48:20,13,07,1, 11.9,1,1, 18.017, 10543.343, 514.929, 52948.383 25/07/15,07:48:20,14,07,1, 11.9,1,1, 18.017, 10543.343, 514.929, 52948.364 25/07/15,07:48:20,15,07,1, 11.9,1,1, 18.017, 10543.372, 514.926, 52948.298 25/07/15,07:48:20,16,07,1, 11.9,1,1, 18.017, 10543.384, 514.941, 52948.371 25/07/15,07:48:20,17,07,1, 11.9,1,1, 18.017, 10543.400, 514.953, 52948.360 25/07/15,07:48:20,18,07,1, 11.9,1,1, 18.017, 10543.429, 514.942, 52948.366 25/07/15,07:48:20,19,07,1, 11.9,1,1, 18.017, 10543.447, 514.925, 52948.326 25/07/15,07:48:21,00,08,1, 12.0,1,1, 18.017, 10543.441, 514.925, 52948.326 25/07/15,07:48:21,01,08,1, 12.0,1,1, 18.017, 10543.462, 514.945, 52948.400 25/07/15,07:48:21,02,08,1, 12.0,1,1, 18.017, 10543.494, 514.932, 52948.355 25/07/15,07:48:21,03,08,1, 12.0,1,1, 18.017, 10543.507, 514.966, 52948.388 25/07/15,07:48:21,04,08,1, 12.0,1,1, 18.017, 10543.522, 514.943, 52948.384 25/07/15,07:48:21,05,08,1, 12.0,1,1, 18.017, 10543.542, 514.983, 52948.398 25/07/15,07:48:21,06,08,1, 12.0,1,1, 18.017, 10543.539, 514.981, 52948.365 25/07/15,07:48:21,07,08,1, 12.0,1,1, 18.017, 10543.598, 514.974, 52948.361 25/07/15,07:48:21,08,08,1, 12.0,1,1, 18.017, 10543.614, 514.971, 52948.400 25/07/15,07:48:21,09,08,1, 12.0,1,1, 18.017, 10543.642, 514.983, 52948.457 25/07/15,07:48:21,10,08,1, 12.0,1,1, 18.017, 10543.663, 514.973, 52948.405 25/07/15,07:48:21,11,08,1, 12.0,1,1, 18.017, 10543.673, 515.005, 52948.437 25/07/15,07:48:21,12,08,1, 12.0,1,1, 18.017, 10543.703, 514.993, 52948.423 25/07/15,07:48:21,13,08,1, 12.0,1,1, 18.017, 10543.755, 515.013, 52948.485 25/07/15,07:48:21,14,08,1, 12.0,1,1, 18.017, 10543.740, 515.007, 52948.484 25/07/15,07:48:21,15,08,1, 12.0,1,1, 18.017, 10543.785, 514.995, 52948.427 25/07/15,07:48:21,16,08,1, 12.0,1,1, 18.017, 10543.786, 515.017, 52948.494 25/07/15,07:48:21,17,08,1, 12.0,1,1, 18.017, 10543.829, 515.024, 52948.436 25/07/15,07:48:21,18,08,1, 12.0,1,1, 18.017, 10543.829, 515.034, 52948.596 25/07/15,07:48:21,19,08,1, 12.0,1,1, 18.017, 10543.871, 515.016, 52948.483 25/07/15,07:48:22,00,07,1, 11.9,1,1, 18.014, 10543.866, 515.016, 52948.483 25/07/15,07:48:22,01,07,1, 11.9,1,1, 18.014, 10543.879, 515.008, 52948.503 25/07/15,07:48:22,02,07,1, 11.9,1,1, 18.014, 10543.894, 515.004, 52948.492 25/07/15,07:48:22,03,07,1, 11.9,1,1, 18.014, 10543.918, 515.018, 52948.535 25/07/15,07:48:22,04,07,1, 11.9,1,1, 18.014, 10543.946, 514.999, 52948.520 25/07/15,07:48:22,05,07,1, 11.9,1,1, 18.014, 10543.969, 515.027, 52948.497 25/07/15,07:48:22,06,07,1, 11.9,1,1, 18.014, 10543.994, 515.014, 52948.502 25/07/15,07:48:22,07,07,1, 11.9,1,1, 18.014, 10543.982, 514.986, 52948.494 25/07/15,07:48:22,08,07,1, 11.9,1,1, 18.014, 10544.010, 515.025, 52948.496 25/07/15,07:48:22,09,07,1, 11.9,1,1, 18.014, 10544.045, 515.031, 52948.518 25/07/15,07:48:22,10,07,1, 11.9,1,1, 18.014, 10544.067, 515.024, 52948.475 25/07/15,07:48:22,11,07,1, 11.9,1,1, 18.014, 10544.061, 515.026, 52948.473 25/07/15,07:48:22,12,07,1, 11.9,1,1, 18.014, 10544.088, 515.007, 52948.573 25/07/15,07:48:22,13,07,1, 11.9,1,1, 18.014, 10544.120, 515.044, 52948.490 25/07/15,07:48:22,14,07,1, 11.9,1,1, 18.014, 10544.131, 515.042, 52948.555 25/07/15,07:48:22,15,07,1, 11.9,1,1, 18.014, 10544.175, 515.053, 52948.568 25/07/15,07:48:22,16,07,1, 11.9,1,1, 18.014, 10544.155, 515.031, 52948.571 25/07/15,07:48:22,17,07,1, 11.9,1,1, 18.014, 10544.178, 515.041, 52948.560 25/07/15,07:48:22,18,07,1, 11.9,1,1, 18.014, 10544.188, 515.053, 52948.508 25/07/15,07:48:22,19,07,1, 11.9,1,1, 18.014, 10544.215, 515.043, 52948.535 25/07/15,07:48:23,00,07,1, 11.9,1,1, 18.017, 10544.208, 515.043, 52948.535 25/07/15,07:48:23,01,07,1, 11.9,1,1, 18.017, 10544.250, 515.063, 52948.566 25/07/15,07:48:23,02,07,1, 11.9,1,1, 18.017, 10544.280, 515.069, 52948.557 25/07/15,07:48:23,03,07,1, 11.9,1,1, 18.017, 10544.304, 515.062, 52948.576 25/07/15,07:48:23,04,07,1, 11.9,1,1, 18.017, 10544.321, 515.067, 52948.543 25/07/15,07:48:23,05,07,1, 11.9,1,1, 18.017, 10544.328, 515.060, 52948.586 25/07/15,07:48:23,06,07,1, 11.9,1,1, 18.017, 10544.374, 515.066, 52948.528 25/07/15,07:48:23,07,07,1, 11.9,1,1, 18.017, 10544.384, 515.074, 52948.580 25/07/15,07:48:23,08,07,1, 11.9,1,1, 18.017, 10544.402, 515.069, 52948.525 25/07/15,07:48:23,09,07,1, 11.9,1,1, 18.017, 10544.392, 515.070, 52948.606 25/07/15,07:48:23,10,07,1, 11.9,1,1, 18.017, 10544.430, 515.070, 52948.608 25/07/15,07:48:23,11,07,1, 11.9,1,1, 18.017, 10544.451, 515.101, 52948.644 25/07/15,07:48:23,12,07,1, 11.9,1,1, 18.017, 10544.463, 515.090, 52948.555 25/07/15,07:48:23,13,07,1, 11.9,1,1, 18.017, 10544.486, 515.103, 52948.655 25/07/15,07:48:23,14,07,1, 11.9,1,1, 18.017, 10544.511, 515.097, 52948.578 25/07/15,07:48:23,15,07,1, 11.9,1,1, 18.017, 10544.521, 515.105, 52948.564 25/07/15,07:48:23,16,07,1, 11.9,1,1, 18.017, 10544.537, 515.099, 52948.571 25/07/15,07:48:23,17,07,1, 11.9,1,1, 18.017, 10544.563, 515.126, 52948.587 25/07/15,07:48:23,18,07,1, 11.9,1,1, 18.017, 10544.583, 515.117, 52948.661 25/07/15,07:48:23,19,07,1, 11.9,1,1, 18.017, 10544.585, 515.082, 52948.652 25/07/15,07:48:24,00,07,1, 11.9,1,1, 18.017, 10544.584, 515.082, 52948.652 25/07/15,07:48:24,01,07,1, 11.9,1,1, 18.017, 10544.632, 515.097, 52948.654 25/07/15,07:48:24,02,07,1, 11.9,1,1, 18.017, 10544.632, 515.125, 52948.637 25/07/15,07:48:24,03,07,1, 11.9,1,1, 18.017, 10544.630, 515.150, 52948.605 25/07/15,07:48:24,04,07,1, 11.9,1,1, 18.017, 10544.685, 515.126, 52948.597 25/07/15,07:48:24,05,07,1, 11.9,1,1, 18.017, 10544.694, 515.140, 52948.591 25/07/15,07:48:24,06,07,1, 11.9,1,1, 18.017, 10544.724, 515.109, 52948.609 25/07/15,07:48:24,07,07,1, 11.9,1,1, 18.017, 10544.754, 515.139, 52948.643 25/07/15,07:48:24,08,07,1, 11.9,1,1, 18.017, 10544.732, 515.125, 52948.583 25/07/15,07:48:24,09,07,1, 11.9,1,1, 18.017, 10544.783, 515.129, 52948.631 25/07/15,07:48:24,10,07,1, 11.9,1,1, 18.017, 10544.787, 515.108, 52948.591 25/07/15,07:48:24,11,07,1, 11.9,1,1, 18.017, 10544.794, 515.134, 52948.682 25/07/15,07:48:24,12,07,1, 11.9,1,1, 18.017, 10544.827, 515.119, 52948.681 25/07/15,07:48:24,13,07,1, 11.9,1,1, 18.017, 10544.861, 515.097, 52948.606 25/07/15,07:48:24,14,07,1, 11.9,1,1, 18.017, 10544.874, 515.141, 52948.630 25/07/15,07:48:24,15,07,1, 11.9,1,1, 18.017, 10544.901, 515.135, 52948.703 25/07/15,07:48:24,16,07,1, 11.9,1,1, 18.017, 10544.909, 515.128, 52948.659 25/07/15,07:48:24,17,07,1, 11.9,1,1, 18.017, 10544.915, 515.125, 52948.679 25/07/15,07:48:24,18,07,1, 11.9,1,1, 18.017, 10544.963, 515.145, 52948.663 25/07/15,07:48:24,19,07,1, 11.9,1,1, 18.017, 10544.995, 515.121, 52948.625 25/07/15,07:48:25,00,07,1, 11.9,1,1, 18.015, 10544.993, 515.121, 52948.625 25/07/15,07:48:25,01,07,1, 11.9,1,1, 18.015, 10545.037, 515.134, 52948.720 25/07/15,07:48:25,02,07,1, 11.9,1,1, 18.015, 10545.056, 515.145, 52948.609 25/07/15,07:48:25,03,07,1, 11.9,1,1, 18.015, 10545.092, 515.132, 52948.710 25/07/15,07:48:25,04,07,1, 11.9,1,1, 18.015, 10545.112, 515.138, 52948.708 25/07/15,07:48:25,05,07,1, 11.9,1,1, 18.015, 10545.123, 515.130, 52948.707 25/07/15,07:48:25,06,07,1, 11.9,1,1, 18.015, 10545.133, 515.134, 52948.653 25/07/15,07:48:25,07,07,1, 11.9,1,1, 18.015, 10545.145, 515.132, 52948.724 25/07/15,07:48:25,08,07,1, 11.9,1,1, 18.015, 10545.178, 515.145, 52948.761 25/07/15,07:48:25,09,07,1, 11.9,1,1, 18.015, 10545.192, 515.133, 52948.701 25/07/15,07:48:25,10,07,1, 11.9,1,1, 18.015, 10545.216, 515.136, 52948.675 25/07/15,07:48:25,11,07,1, 11.9,1,1, 18.015, 10545.245, 515.121, 52948.725 25/07/15,07:48:25,12,07,1, 11.9,1,1, 18.015, 10545.259, 515.154, 52948.754 25/07/15,07:48:25,13,07,1, 11.9,1,1, 18.015, 10545.289, 515.141, 52948.724 25/07/15,07:48:25,14,07,1, 11.9,1,1, 18.015, 10545.288, 515.144, 52948.699 25/07/15,07:48:25,15,07,1, 11.9,1,1, 18.015, 10545.301, 515.170, 52948.766 25/07/15,07:48:25,16,07,1, 11.9,1,1, 18.015, 10545.325, 515.151, 52948.760 25/07/15,07:48:25,17,07,1, 11.9,1,1, 18.015, 10545.324, 515.168, 52948.739 25/07/15,07:48:25,18,07,1, 11.9,1,1, 18.015, 10545.359, 515.147, 52948.694 25/07/15,07:48:25,19,07,1, 11.9,1,1, 18.015, 10545.353, 515.148, 52948.681 25/07/15,07:48:26,00,07,1, 12.0,1,1, 18.016, 10545.352, 515.148, 52948.681 25/07/15,07:48:26,01,07,1, 12.0,1,1, 18.016, 10545.418, 515.165, 52948.743 25/07/15,07:48:26,02,07,1, 12.0,1,1, 18.016, 10545.381, 515.165, 52948.700 25/07/15,07:48:26,03,07,1, 12.0,1,1, 18.016, 10545.431, 515.165, 52948.675 25/07/15,07:48:26,04,07,1, 12.0,1,1, 18.016, 10545.460, 515.162, 52948.789 25/07/15,07:48:26,05,07,1, 12.0,1,1, 18.016, 10545.460, 515.153, 52948.750 25/07/15,07:48:26,06,07,1, 12.0,1,1, 18.016, 10545.458, 515.174, 52948.763 25/07/15,07:48:26,07,07,1, 12.0,1,1, 18.016, 10545.492, 515.173, 52948.753 25/07/15,07:48:26,08,07,1, 12.0,1,1, 18.016, 10545.478, 515.164, 52948.770 25/07/15,07:48:26,09,07,1, 12.0,1,1, 18.016, 10545.507, 515.158, 52948.722 25/07/15,07:48:26,10,07,1, 12.0,1,1, 18.016, 10545.543, 515.155, 52948.680 25/07/15,07:48:26,11,07,1, 12.0,1,1, 18.016, 10545.550, 515.201, 52948.744 25/07/15,07:48:26,12,07,1, 12.0,1,1, 18.016, 10545.562, 515.183, 52948.762 25/07/15,07:48:26,13,07,1, 12.0,1,1, 18.016, 10545.577, 515.156, 52948.772 25/07/15,07:48:26,14,07,1, 12.0,1,1, 18.016, 10545.589, 515.177, 52948.720 25/07/15,07:48:26,15,07,1, 12.0,1,1, 18.016, 10545.580, 515.164, 52948.751 25/07/15,07:48:26,16,07,1, 12.0,1,1, 18.016, 10545.629, 515.163, 52948.742 25/07/15,07:48:26,17,07,1, 12.0,1,1, 18.016, 10545.649, 515.172, 52948.789 25/07/15,07:48:26,18,07,1, 12.0,1,1, 18.016, 10545.644, 515.175, 52948.742 25/07/15,07:48:26,19,07,1, 12.0,1,1, 18.016, 10545.659, 515.187, 52948.769 25/07/15,07:48:27,00,07,1, 12.0,1,1, 18.018, 10545.652, 515.187, 52948.769 25/07/15,07:48:27,01,07,1, 12.0,1,1, 18.018, 10545.700, 515.182, 52948.686 25/07/15,07:48:27,02,07,1, 12.0,1,1, 18.018, 10545.690, 515.184, 52948.760 25/07/15,07:48:27,03,07,1, 12.0,1,1, 18.018, 10545.707, 515.197, 52948.713 25/07/15,07:48:27,04,07,1, 12.0,1,1, 18.018, 10545.733, 515.192, 52948.704 25/07/15,07:48:27,05,07,1, 12.0,1,1, 18.018, 10545.728, 515.172, 52948.807 25/07/15,07:48:27,06,07,1, 12.0,1,1, 18.018, 10545.737, 515.203, 52948.758 25/07/15,07:48:27,07,07,1, 12.0,1,1, 18.018, 10545.780, 515.202, 52948.718 25/07/15,07:48:27,08,07,1, 12.0,1,1, 18.018, 10545.776, 515.185, 52948.756 25/07/15,07:48:27,09,07,1, 12.0,1,1, 18.018, 10545.791, 515.222, 52948.758 25/07/15,07:48:27,10,07,1, 12.0,1,1, 18.018, 10545.813, 515.229, 52948.769 25/07/15,07:48:27,11,07,1, 12.0,1,1, 18.018, 10545.829, 515.232, 52948.758 25/07/15,07:48:27,12,07,1, 12.0,1,1, 18.018, 10545.839, 515.231, 52948.807 25/07/15,07:48:27,13,07,1, 12.0,1,1, 18.018, 10545.872, 515.243, 52948.779 25/07/15,07:48:27,14,07,1, 12.0,1,1, 18.018, 10545.869, 515.252, 52948.839 25/07/15,07:48:27,15,07,1, 12.0,1,1, 18.018, 10545.860, 515.265, 52948.733 25/07/15,07:48:27,16,07,1, 12.0,1,1, 18.018, 10545.905, 515.224, 52948.749 25/07/15,07:48:27,17,07,1, 12.0,1,1, 18.018, 10545.930, 515.242, 52948.738 25/07/15,07:48:27,18,07,1, 12.0,1,1, 18.018, 10545.951, 515.245, 52948.701 25/07/15,07:48:27,19,07,1, 12.0,1,1, 18.018, 10545.960, 515.268, 52948.785 25/07/15,07:48:28,00,07,1, 11.9,1,1, 18.014, 10545.952, 515.268, 52948.785 25/07/15,07:48:28,01,07,1, 11.9,1,1, 18.014, 10545.960, 515.265, 52948.769 25/07/15,07:48:28,02,07,1, 11.9,1,1, 18.014, 10546.003, 515.278, 52948.770 25/07/15,07:48:28,03,07,1, 11.9,1,1, 18.014, 10546.030, 515.297, 52948.841 25/07/15,07:48:28,04,07,1, 11.9,1,1, 18.014, 10546.048, 515.292, 52948.738 25/07/15,07:48:28,05,07,1, 11.9,1,1, 18.014, 10546.060, 515.308, 52948.796 25/07/15,07:48:28,06,07,1, 11.9,1,1, 18.014, 10546.081, 515.305, 52948.788 25/07/15,07:48:28,07,07,1, 11.9,1,1, 18.014, 10546.113, 515.316, 52948.789 25/07/15,07:48:28,08,07,1, 11.9,1,1, 18.014, 10546.106, 515.311, 52948.897 25/07/15,07:48:28,09,07,1, 11.9,1,1, 18.014, 10546.151, 515.303, 52948.873 25/07/15,07:48:28,10,07,1, 11.9,1,1, 18.014, 10546.167, 515.306, 52948.877 25/07/15,07:48:28,11,07,1, 11.9,1,1, 18.014, 10546.158, 515.297, 52948.828 25/07/15,07:48:28,12,07,1, 11.9,1,1, 18.014, 10546.183, 515.315, 52948.817 25/07/15,07:48:28,13,07,1, 11.9,1,1, 18.014, 10546.219, 515.305, 52948.808 25/07/15,07:48:28,14,07,1, 11.9,1,1, 18.014, 10546.217, 515.314, 52948.792 25/07/15,07:48:28,15,07,1, 11.9,1,1, 18.014, 10546.235, 515.319, 52948.816 25/07/15,07:48:28,16,07,1, 11.9,1,1, 18.014, 10546.238, 515.308, 52948.748 25/07/15,07:48:28,17,07,1, 11.9,1,1, 18.014, 10546.240, 515.313, 52948.878 25/07/15,07:48:28,18,07,1, 11.9,1,1, 18.014, 10546.265, 515.304, 52948.843 25/07/15,07:48:28,19,07,1, 11.9,1,1, 18.014, 10546.289, 515.316, 52948.859 25/07/15,07:48:29,00,07,1, 11.9,1,1, 18.016, 10546.286, 515.316, 52948.859 25/07/15,07:48:29,01,07,1, 11.9,1,1, 18.016, 10546.307, 515.296, 52948.824 25/07/15,07:48:29,02,07,1, 11.9,1,1, 18.016, 10546.313, 515.293, 52948.863 25/07/15,07:48:29,03,07,1, 11.9,1,1, 18.016, 10546.335, 515.311, 52948.863 25/07/15,07:48:29,04,07,1, 11.9,1,1, 18.016, 10546.347, 515.300, 52948.832 25/07/15,07:48:29,05,07,1, 11.9,1,1, 18.016, 10546.358, 515.298, 52948.890 25/07/15,07:48:29,06,07,1, 11.9,1,1, 18.016, 10546.356, 515.319, 52948.835 25/07/15,07:48:29,07,07,1, 11.9,1,1, 18.016, 10546.395, 515.294, 52948.794 25/07/15,07:48:29,08,07,1, 11.9,1,1, 18.016, 10546.367, 515.286, 52948.873 25/07/15,07:48:29,09,07,1, 11.9,1,1, 18.016, 10546.415, 515.276, 52948.812 25/07/15,07:48:29,10,07,1, 11.9,1,1, 18.016, 10546.399, 515.269, 52948.859 25/07/15,07:48:29,11,07,1, 11.9,1,1, 18.016, 10546.438, 515.246, 52948.784 25/07/15,07:48:29,12,07,1, 11.9,1,1, 18.016, 10546.416, 515.242, 52948.665 25/07/15,07:48:29,13,07,1, 11.9,1,1, 18.016, 10546.471, 515.243, 52948.905 25/07/15,07:48:29,14,07,1, 11.9,1,1, 18.016, 10546.455, 515.225, 52948.837 25/07/15,07:48:29,15,07,1, 11.9,1,1, 18.016, 10546.460, 515.245, 52948.876 25/07/15,07:48:29,16,07,1, 11.9,1,1, 18.016, 10546.471, 515.238, 52948.825 25/07/15,07:48:29,17,07,1, 11.9,1,1, 18.016, 10546.452, 515.264, 52948.871 25/07/15,07:48:29,18,07,1, 11.9,1,1, 18.016, 10546.461, 515.210, 52948.790 25/07/15,07:48:29,19,07,1, 11.9,1,1, 18.016, 10546.474, 515.231, 52948.864 25/07/15,07:48:30,00,07,1, 11.9,1,1, 18.019, 10546.470, 515.231, 52948.864 25/07/15,07:48:30,01,07,1, 11.9,1,1, 18.019, 10546.489, 515.198, 52948.826 25/07/15,07:48:30,02,07,1, 11.9,1,1, 18.019, 10546.510, 515.219, 52948.850 25/07/15,07:48:30,03,07,1, 11.9,1,1, 18.019, 10546.509, 515.214, 52948.843 25/07/15,07:48:30,04,07,1, 11.9,1,1, 18.019, 10546.511, 515.193, 52948.882 25/07/15,07:48:30,05,07,1, 11.9,1,1, 18.019, 10546.527, 515.194, 52948.797 25/07/15,07:48:30,06,07,1, 11.9,1,1, 18.019, 10546.523, 515.202, 52948.852 25/07/15,07:48:30,07,07,1, 11.9,1,1, 18.019, 10546.526, 515.215, 52948.856 25/07/15,07:48:30,08,07,1, 11.9,1,1, 18.019, 10546.552, 515.208, 52948.858 25/07/15,07:48:30,09,07,1, 11.9,1,1, 18.019, 10546.527, 515.183, 52948.879 25/07/15,07:48:30,10,07,1, 11.9,1,1, 18.019, 10546.555, 515.179, 52948.859 25/07/15,07:48:30,11,07,1, 11.9,1,1, 18.019, 10546.557, 515.174, 52948.871 25/07/15,07:48:30,12,07,1, 11.9,1,1, 18.019, 10546.558, 515.162, 52948.881 25/07/15,07:48:30,13,07,1, 11.9,1,1, 18.019, 10546.566, 515.183, 52948.909 25/07/15,07:48:30,14,07,1, 11.9,1,1, 18.019, 10546.580, 515.183, 52948.871 25/07/15,07:48:30,15,07,1, 11.9,1,1, 18.019, 10546.575, 515.184, 52948.811 25/07/15,07:48:30,16,07,1, 11.9,1,1, 18.019, 10546.572, 515.209, 52948.909 25/07/15,07:48:30,17,07,1, 11.9,1,1, 18.019, 10546.568, 515.225, 52948.875 25/07/15,07:48:30,18,07,1, 11.9,1,1, 18.019, 10546.603, 515.214, 52948.889 25/07/15,07:48:30,19,07,1, 11.9,1,1, 18.019, 10546.597, 515.222, 52948.954 25/07/15,07:48:31,00,07,1, 11.9,1,1, 18.018, 10546.595, 515.222, 52948.954 25/07/15,07:48:31,01,07,1, 11.9,1,1, 18.018, 10546.617, 515.219, 52948.872 25/07/15,07:48:31,02,07,1, 11.9,1,1, 18.018, 10546.638, 515.191, 52948.902 25/07/15,07:48:31,03,07,1, 11.9,1,1, 18.018, 10546.620, 515.197, 52948.908 25/07/15,07:48:31,04,07,1, 11.9,1,1, 18.018, 10546.655, 515.194, 52948.885 25/07/15,07:48:31,05,07,1, 11.9,1,1, 18.018, 10546.657, 515.217, 52948.965 25/07/15,07:48:31,06,07,1, 11.9,1,1, 18.018, 10546.670, 515.194, 52948.888 25/07/15,07:48:31,07,07,1, 11.9,1,1, 18.018, 10546.687, 515.221, 52948.853 25/07/15,07:48:31,08,07,1, 11.9,1,1, 18.018, 10546.688, 515.214, 52948.845 25/07/15,07:48:31,09,07,1, 11.9,1,1, 18.018, 10546.680, 515.205, 52948.870 25/07/15,07:48:31,10,07,1, 11.9,1,1, 18.018, 10546.698, 515.198, 52948.866 25/07/15,07:48:31,11,07,1, 11.9,1,1, 18.018, 10546.715, 515.205, 52948.878 25/07/15,07:48:31,12,07,1, 11.9,1,1, 18.018, 10546.717, 515.226, 52948.896 25/07/15,07:48:31,13,07,1, 11.9,1,1, 18.018, 10546.707, 515.215, 52948.952 25/07/15,07:48:31,14,07,1, 11.9,1,1, 18.018, 10546.748, 515.230, 52948.947 25/07/15,07:48:31,15,07,1, 11.9,1,1, 18.018, 10546.739, 515.224, 52948.890 25/07/15,07:48:31,16,07,1, 11.9,1,1, 18.018, 10546.744, 515.249, 52948.861 25/07/15,07:48:31,17,07,1, 11.9,1,1, 18.018, 10546.750, 515.211, 52948.857 25/07/15,07:48:31,18,07,1, 11.9,1,1, 18.018, 10546.753, 515.225, 52948.939 25/07/15,07:48:31,19,07,1, 11.9,1,1, 18.018, 10546.763, 515.246, 52948.993 25/07/15,07:48:32,00,07,1, 12.0,1,1, 18.016, 10546.762, 515.246, 52948.993 25/07/15,07:48:32,01,07,1, 12.0,1,1, 18.016, 10546.817, 515.255, 52948.932 25/07/15,07:48:32,02,07,1, 12.0,1,1, 18.016, 10546.814, 515.234, 52948.890 25/07/15,07:48:32,03,07,1, 12.0,1,1, 18.016, 10546.848, 515.234, 52948.950 25/07/15,07:48:32,04,07,1, 12.0,1,1, 18.016, 10546.843, 515.242, 52948.926 25/07/15,07:48:32,05,07,1, 12.0,1,1, 18.016, 10546.862, 515.271, 52948.933 25/07/15,07:48:32,06,07,1, 12.0,1,1, 18.016, 10546.878, 515.243, 52948.853 25/07/15,07:48:32,07,07,1, 12.0,1,1, 18.016, 10546.867, 515.299, 52948.996 25/07/15,07:48:32,08,07,1, 12.0,1,1, 18.016, 10546.889, 515.270, 52948.934 25/07/15,07:48:32,09,07,1, 12.0,1,1, 18.016, 10546.879, 515.285, 52948.956 25/07/15,07:48:32,10,07,1, 12.0,1,1, 18.016, 10546.874, 515.280, 52948.950 25/07/15,07:48:32,11,07,1, 12.0,1,1, 18.016, 10546.891, 515.272, 52948.900 25/07/15,07:48:32,12,07,1, 12.0,1,1, 18.016, 10546.922, 515.280, 52948.933 25/07/15,07:48:32,13,07,1, 12.0,1,1, 18.016, 10546.917, 515.282, 52948.899 25/07/15,07:48:32,14,07,1, 12.0,1,1, 18.016, 10546.916, 515.296, 52948.997 25/07/15,07:48:32,15,07,1, 12.0,1,1, 18.016, 10546.966, 515.325, 52948.925 25/07/15,07:48:32,16,07,1, 12.0,1,1, 18.016, 10546.989, 515.306, 52948.990 25/07/15,07:48:32,17,07,1, 12.0,1,1, 18.016, 10546.989, 515.290, 52948.888 25/07/15,07:48:32,18,07,1, 12.0,1,1, 18.016, 10546.975, 515.301, 52948.906 25/07/15,07:48:32,19,07,1, 12.0,1,1, 18.016, 10546.976, 515.305, 52949.008 25/07/15,07:48:33,00,07,1, 11.9,1,1, 18.015, 10546.970, 515.305, 52949.008 25/07/15,07:48:33,01,07,1, 11.9,1,1, 18.015, 10547.001, 515.303, 52948.897 25/07/15,07:48:33,02,07,1, 11.9,1,1, 18.015, 10547.017, 515.313, 52948.943 25/07/15,07:48:33,03,07,1, 11.9,1,1, 18.015, 10546.996, 515.319, 52948.956 25/07/15,07:48:33,04,07,1, 11.9,1,1, 18.015, 10547.032, 515.324, 52948.949 25/07/15,07:48:33,05,07,1, 11.9,1,1, 18.015, 10547.005, 515.338, 52948.968 25/07/15,07:48:33,06,07,1, 11.9,1,1, 18.015, 10547.028, 515.352, 52948.878 25/07/15,07:48:33,07,07,1, 11.9,1,1, 18.015, 10547.030, 515.347, 52948.942 25/07/15,07:48:33,08,07,1, 11.9,1,1, 18.015, 10547.020, 515.336, 52948.991 25/07/15,07:48:33,09,07,1, 11.9,1,1, 18.015, 10547.052, 515.318, 52948.982 25/07/15,07:48:33,10,07,1, 11.9,1,1, 18.015, 10547.045, 515.321, 52948.990 25/07/15,07:48:33,11,07,1, 11.9,1,1, 18.015, 10547.067, 515.341, 52948.992 25/07/15,07:48:33,12,07,1, 11.9,1,1, 18.015, 10547.079, 515.307, 52948.924 25/07/15,07:48:33,13,07,1, 11.9,1,1, 18.015, 10547.069, 515.349, 52949.005 25/07/15,07:48:33,14,07,1, 11.9,1,1, 18.015, 10547.073, 515.345, 52949.011 25/07/15,07:48:33,15,07,1, 11.9,1,1, 18.015, 10547.051, 515.340, 52948.946 25/07/15,07:48:33,16,07,1, 11.9,1,1, 18.015, 10547.085, 515.361, 52948.917 25/07/15,07:48:33,17,07,1, 11.9,1,1, 18.015, 10547.055, 515.358, 52948.931 25/07/15,07:48:33,18,07,1, 11.9,1,1, 18.015, 10547.049, 515.365, 52949.024 25/07/15,07:48:33,19,07,1, 11.9,1,1, 18.015, 10547.029, 515.335, 52948.964 25/07/15,07:48:34,00,07,1, 11.9,1,1, 18.018, 10547.020, 515.335, 52948.964 25/07/15,07:48:34,01,07,1, 11.9,1,1, 18.018, 10547.011, 515.364, 52948.957 25/07/15,07:48:34,02,07,1, 11.9,1,1, 18.018, 10547.041, 515.354, 52948.935 25/07/15,07:48:34,03,07,1, 11.9,1,1, 18.018, 10547.020, 515.364, 52948.953 25/07/15,07:48:34,04,07,1, 11.9,1,1, 18.018, 10547.040, 515.363, 52949.072 25/07/15,07:48:34,05,07,1, 11.9,1,1, 18.018, 10547.014, 515.379, 52948.930 25/07/15,07:48:34,06,07,1, 11.9,1,1, 18.018, 10547.042, 515.352, 52949.081 25/07/15,07:48:34,07,07,1, 11.9,1,1, 18.018, 10547.003, 515.373, 52948.943 25/07/15,07:48:34,08,07,1, 11.9,1,1, 18.018, 10547.008, 515.366, 52949.023 25/07/15,07:48:34,09,07,1, 11.9,1,1, 18.018, 10547.015, 515.398, 52949.062 25/07/15,07:48:34,10,07,1, 11.9,1,1, 18.018, 10546.992, 515.371, 52949.010 25/07/15,07:48:34,11,07,1, 11.9,1,1, 18.018, 10546.987, 515.375, 52949.024 25/07/15,07:48:34,12,07,1, 11.9,1,1, 18.018, 10546.980, 515.352, 52948.969 25/07/15,07:48:34,13,07,1, 11.9,1,1, 18.018, 10546.972, 515.353, 52948.993 25/07/15,07:48:34,14,07,1, 11.9,1,1, 18.018, 10546.983, 515.361, 52948.951 25/07/15,07:48:34,15,07,1, 11.9,1,1, 18.018, 10546.959, 515.387, 52949.021 25/07/15,07:48:34,16,07,1, 11.9,1,1, 18.018, 10546.939, 515.371, 52948.953 25/07/15,07:48:34,17,07,1, 11.9,1,1, 18.018, 10546.950, 515.371, 52948.987 25/07/15,07:48:34,18,07,1, 11.9,1,1, 18.018, 10546.959, 515.370, 52949.095 25/07/15,07:48:34,19,07,1, 11.9,1,1, 18.018, 10546.959, 515.363, 52949.048 25/07/15,07:48:35,00,07,1, 11.9,1,1, 18.021, 10546.954, 515.363, 52949.048 25/07/15,07:48:35,01,07,1, 11.9,1,1, 18.021, 10546.931, 515.384, 52949.047 25/07/15,07:48:35,02,07,1, 11.9,1,1, 18.021, 10546.895, 515.392, 52949.046 25/07/15,07:48:35,03,07,1, 11.9,1,1, 18.021, 10546.882, 515.389, 52949.088 25/07/15,07:48:35,04,07,1, 11.9,1,1, 18.021, 10546.871, 515.379, 52948.962 25/07/15,07:48:35,05,07,1, 11.9,1,1, 18.021, 10546.875, 515.387, 52949.043 25/07/15,07:48:35,06,07,1, 11.9,1,1, 18.021, 10546.867, 515.380, 52948.946 25/07/15,07:48:35,07,07,1, 11.9,1,1, 18.021, 10546.850, 515.383, 52948.968 25/07/15,07:48:35,08,07,1, 11.9,1,1, 18.021, 10546.863, 515.389, 52949.068 25/07/15,07:48:35,09,07,1, 11.9,1,1, 18.021, 10546.822, 515.413, 52948.976 25/07/15,07:48:35,10,07,1, 11.9,1,1, 18.021, 10546.830, 515.374, 52949.027 25/07/15,07:48:35,11,07,1, 11.9,1,1, 18.021, 10546.819, 515.394, 52949.016 25/07/15,07:48:35,12,07,1, 11.9,1,1, 18.021, 10546.810, 515.413, 52949.050 25/07/15,07:48:35,13,07,1, 11.9,1,1, 18.021, 10546.793, 515.412, 52949.071 25/07/15,07:48:35,14,07,1, 11.9,1,1, 18.021, 10546.788, 515.386, 52949.002 25/07/15,07:48:35,15,07,1, 11.9,1,1, 18.021, 10546.758, 515.399, 52949.052 25/07/15,07:48:35,16,07,1, 11.9,1,1, 18.021, 10546.779, 515.427, 52949.058 25/07/15,07:48:35,17,07,1, 11.9,1,1, 18.021, 10546.770, 515.401, 52949.080 25/07/15,07:48:35,18,07,1, 11.9,1,1, 18.021, 10546.716, 515.397, 52949.116 25/07/15,07:48:35,19,07,1, 11.9,1,1, 18.021, 10546.742, 515.404, 52949.111 25/07/15,07:48:36,00,07,1, 11.9,1,1, 18.017, 10546.737, 515.404, 52949.111 25/07/15,07:48:36,01,07,1, 11.9,1,1, 18.017, 10546.715, 515.390, 52949.079 25/07/15,07:48:36,02,07,1, 11.9,1,1, 18.017, 10546.715, 515.389, 52949.068 25/07/15,07:48:36,03,07,1, 11.9,1,1, 18.017, 10546.696, 515.418, 52949.127 25/07/15,07:48:36,04,07,1, 11.9,1,1, 18.017, 10546.686, 515.412, 52949.122 25/07/15,07:48:36,05,07,1, 11.9,1,1, 18.017, 10546.688, 515.407, 52949.079 25/07/15,07:48:36,06,07,1, 11.9,1,1, 18.017, 10546.664, 515.409, 52949.191 25/07/15,07:48:36,07,07,1, 11.9,1,1, 18.017, 10546.640, 515.397, 52949.086 25/07/15,07:48:36,08,07,1, 11.9,1,1, 18.017, 10546.645, 515.420, 52949.139 25/07/15,07:48:36,09,07,1, 11.9,1,1, 18.017, 10546.628, 515.434, 52949.205 25/07/15,07:48:36,10,07,1, 11.9,1,1, 18.017, 10546.626, 515.411, 52949.126 25/07/15,07:48:36,11,07,1, 11.9,1,1, 18.017, 10546.628, 515.416, 52949.158 25/07/15,07:48:36,12,07,1, 11.9,1,1, 18.017, 10546.625, 515.435, 52949.140 25/07/15,07:48:36,13,07,1, 11.9,1,1, 18.017, 10546.612, 515.436, 52949.121 25/07/15,07:48:36,14,07,1, 11.9,1,1, 18.017, 10546.602, 515.429, 52949.181 25/07/15,07:48:36,15,07,1, 11.9,1,1, 18.017, 10546.572, 515.425, 52949.150 25/07/15,07:48:36,16,07,1, 11.9,1,1, 18.017, 10546.566, 515.444, 52949.164 25/07/15,07:48:36,17,07,1, 11.9,1,1, 18.017, 10546.561, 515.433, 52949.151 25/07/15,07:48:36,18,07,1, 11.9,1,1, 18.017, 10546.560, 515.434, 52949.175 25/07/15,07:48:36,19,07,1, 11.9,1,1, 18.017, 10546.567, 515.420, 52949.164 25/07/15,07:48:37,00,07,1, 11.9,1,1, 18.016, 10546.561, 515.420, 52949.164 25/07/15,07:48:37,01,07,1, 11.9,1,1, 18.016, 10546.534, 515.429, 52949.211 25/07/15,07:48:37,02,07,1, 11.9,1,1, 18.016, 10546.530, 515.424, 52949.205 25/07/15,07:48:37,03,07,1, 11.9,1,1, 18.016, 10546.525, 515.429, 52949.220 25/07/15,07:48:37,04,07,1, 11.9,1,1, 18.016, 10546.522, 515.429, 52949.166 25/07/15,07:48:37,05,07,1, 11.9,1,1, 18.016, 10546.489, 515.472, 52949.161 25/07/15,07:48:37,06,07,1, 11.9,1,1, 18.016, 10546.465, 515.424, 52949.240 25/07/15,07:48:37,07,07,1, 11.9,1,1, 18.016, 10546.471, 515.445, 52949.158 25/07/15,07:48:37,08,07,1, 11.9,1,1, 18.016, 10546.456, 515.469, 52949.246 25/07/15,07:48:37,09,07,1, 11.9,1,1, 18.016, 10546.468, 515.452, 52949.222 25/07/15,07:48:37,10,07,1, 11.9,1,1, 18.016, 10546.441, 515.449, 52949.221 25/07/15,07:48:37,11,07,1, 11.9,1,1, 18.016, 10546.464, 515.466, 52949.232 25/07/15,07:48:37,12,07,1, 11.9,1,1, 18.016, 10546.425, 515.452, 52949.192 25/07/15,07:48:37,13,07,1, 11.9,1,1, 18.016, 10546.442, 515.446, 52949.176 25/07/15,07:48:37,14,07,1, 11.9,1,1, 18.016, 10546.422, 515.456, 52949.209 25/07/15,07:48:37,15,07,1, 11.9,1,1, 18.016, 10546.413, 515.441, 52949.231 25/07/15,07:48:37,16,07,1, 11.9,1,1, 18.016, 10546.374, 515.462, 52949.212 25/07/15,07:48:37,17,07,1, 11.9,1,1, 18.016, 10546.415, 515.476, 52949.180 25/07/15,07:48:37,18,07,1, 11.9,1,1, 18.016, 10546.394, 515.473, 52949.266 25/07/15,07:48:37,19,07,1, 11.9,1,1, 18.016, 10546.420, 515.467, 52949.308 25/07/15,07:48:38,00,07,1, 11.9,1,1, 18.016, 10546.420, 515.467, 52949.308 25/07/15,07:48:38,01,07,1, 11.9,1,1, 18.016, 10546.350, 515.500, 52949.276 25/07/15,07:48:38,02,07,1, 11.9,1,1, 18.016, 10546.369, 515.491, 52949.301 25/07/15,07:48:38,03,07,1, 11.9,1,1, 18.016, 10546.339, 515.483, 52949.288 25/07/15,07:48:38,04,07,1, 11.9,1,1, 18.016, 10546.321, 515.505, 52949.239 25/07/15,07:48:38,05,07,1, 11.9,1,1, 18.016, 10546.340, 515.505, 52949.261 25/07/15,07:48:38,06,07,1, 11.9,1,1, 18.016, 10546.301, 515.503, 52949.232 25/07/15,07:48:38,07,07,1, 11.9,1,1, 18.016, 10546.286, 515.505, 52949.271 25/07/15,07:48:38,08,07,1, 11.9,1,1, 18.016, 10546.326, 515.541, 52949.359 25/07/15,07:48:38,09,07,1, 11.9,1,1, 18.016, 10546.308, 515.554, 52949.320 25/07/15,07:48:38,10,07,1, 11.9,1,1, 18.016, 10546.289, 515.531, 52949.299 25/07/15,07:48:38,11,07,1, 11.9,1,1, 18.016, 10546.269, 515.530, 52949.315 25/07/15,07:48:38,12,07,1, 11.9,1,1, 18.016, 10546.269, 515.531, 52949.306 25/07/15,07:48:38,13,07,1, 11.9,1,1, 18.016, 10546.248, 515.536, 52949.355 25/07/15,07:48:38,14,07,1, 11.9,1,1, 18.016, 10546.242, 515.523, 52949.259 25/07/15,07:48:38,15,07,1, 11.9,1,1, 18.016, 10546.251, 515.528, 52949.337 25/07/15,07:48:38,16,07,1, 11.9,1,1, 18.016, 10546.234, 515.526, 52949.371 25/07/15,07:48:38,17,07,1, 11.9,1,1, 18.016, 10546.208, 515.526, 52949.349 25/07/15,07:48:38,18,07,1, 11.9,1,1, 18.016, 10546.219, 515.533, 52949.288 25/07/15,07:48:38,19,07,1, 11.9,1,1, 18.016, 10546.189, 515.548, 52949.375 25/07/15,07:48:39,00,07,1, 12.0,1,1, 18.016, 10546.186, 515.548, 52949.375 25/07/15,07:48:39,01,07,1, 12.0,1,1, 18.016, 10546.186, 515.547, 52949.294 25/07/15,07:48:39,02,07,1, 12.0,1,1, 18.016, 10546.173, 515.537, 52949.328 25/07/15,07:48:39,03,07,1, 12.0,1,1, 18.016, 10546.150, 515.514, 52949.387 25/07/15,07:48:39,04,07,1, 12.0,1,1, 18.016, 10546.136, 515.510, 52949.261 25/07/15,07:48:39,05,07,1, 12.0,1,1, 18.016, 10546.138, 515.520, 52949.333 25/07/15,07:48:39,06,07,1, 12.0,1,1, 18.016, 10546.105, 515.528, 52949.288 25/07/15,07:48:39,07,07,1, 12.0,1,1, 18.016, 10546.105, 515.523, 52949.276 25/07/15,07:48:39,08,07,1, 12.0,1,1, 18.016, 10546.112, 515.506, 52949.323 25/07/15,07:48:39,09,07,1, 12.0,1,1, 18.016, 10546.090, 515.523, 52949.349 25/07/15,07:48:39,10,07,1, 12.0,1,1, 18.016, 10546.085, 515.525, 52949.310 25/07/15,07:48:39,11,07,1, 12.0,1,1, 18.016, 10546.072, 515.496, 52949.318 25/07/15,07:48:39,12,07,1, 12.0,1,1, 18.016, 10546.063, 515.527, 52949.340 25/07/15,07:48:39,13,07,1, 12.0,1,1, 18.016, 10546.061, 515.516, 52949.357 25/07/15,07:48:39,14,07,1, 12.0,1,1, 18.016, 10546.057, 515.507, 52949.375 25/07/15,07:48:39,15,07,1, 12.0,1,1, 18.016, 10546.031, 515.528, 52949.456 25/07/15,07:48:39,16,07,1, 12.0,1,1, 18.016, 10546.045, 515.503, 52949.379 25/07/15,07:48:39,17,07,1, 12.0,1,1, 18.016, 10546.032, 515.499, 52949.332 25/07/15,07:48:39,18,07,1, 12.0,1,1, 18.016, 10546.024, 515.506, 52949.422 25/07/15,07:48:39,19,07,1, 12.0,1,1, 18.016, 10545.993, 515.498, 52949.348 25/07/15,07:48:40,00,08,1, 11.9,1,1, 18.018, 10545.986, 515.498, 52949.348 25/07/15,07:48:40,01,08,1, 11.9,1,1, 18.018, 10545.974, 515.514, 52949.391 25/07/15,07:48:40,02,08,1, 11.9,1,1, 18.018, 10545.954, 515.487, 52949.296 25/07/15,07:48:40,03,08,1, 11.9,1,1, 18.018, 10545.946, 515.497, 52949.356 25/07/15,07:48:40,04,08,1, 11.9,1,1, 18.018, 10545.921, 515.512, 52949.379 25/07/15,07:48:40,05,08,1, 11.9,1,1, 18.018, 10545.932, 515.461, 52949.379 25/07/15,07:48:40,06,08,1, 11.9,1,1, 18.018, 10545.905, 515.494, 52949.320 25/07/15,07:48:40,07,08,1, 11.9,1,1, 18.018, 10545.899, 515.501, 52949.347 25/07/15,07:48:40,08,08,1, 11.9,1,1, 18.018, 10545.877, 515.493, 52949.429 25/07/15,07:48:40,09,08,1, 11.9,1,1, 18.018, 10545.869, 515.509, 52949.345 25/07/15,07:48:40,10,08,1, 11.9,1,1, 18.018, 10545.859, 515.500, 52949.419 25/07/15,07:48:40,11,08,1, 11.9,1,1, 18.018, 10545.870, 515.515, 52949.403 25/07/15,07:48:40,12,08,1, 11.9,1,1, 18.018, 10545.847, 515.484, 52949.360 25/07/15,07:48:40,13,08,1, 11.9,1,1, 18.018, 10545.797, 515.486, 52949.417 25/07/15,07:48:40,14,08,1, 11.9,1,1, 18.018, 10545.791, 515.490, 52949.463 25/07/15,07:48:40,15,08,1, 11.9,1,1, 18.018, 10545.778, 515.477, 52949.447 25/07/15,07:48:40,16,08,1, 11.9,1,1, 18.018, 10545.769, 515.449, 52949.359 25/07/15,07:48:40,17,08,1, 11.9,1,1, 18.018, 10545.769, 515.471, 52949.390 25/07/15,07:48:40,18,08,1, 11.9,1,1, 18.018, 10545.747, 515.461, 52949.441 25/07/15,07:48:40,19,08,1, 11.9,1,1, 18.018, 10545.756, 515.458, 52949.446 25/07/15,07:48:41,00,07,1, 12.0,1,1, 18.015, 10545.752, 515.458, 52949.446 25/07/15,07:48:41,01,07,1, 12.0,1,1, 18.015, 10545.715, 515.465, 52949.474 25/07/15,07:48:41,02,07,1, 12.0,1,1, 18.015, 10545.702, 515.447, 52949.419 25/07/15,07:48:41,03,07,1, 12.0,1,1, 18.015, 10545.681, 515.440, 52949.445 25/07/15,07:48:41,04,07,1, 12.0,1,1, 18.015, 10545.691, 515.454, 52949.407 25/07/15,07:48:41,05,07,1, 12.0,1,1, 18.015, 10545.668, 515.441, 52949.409 25/07/15,07:48:41,06,07,1, 12.0,1,1, 18.015, 10545.627, 515.444, 52949.444 25/07/15,07:48:41,07,07,1, 12.0,1,1, 18.015, 10545.667, 515.449, 52949.487 25/07/15,07:48:41,08,07,1, 12.0,1,1, 18.015, 10545.649, 515.442, 52949.467 25/07/15,07:48:41,09,07,1, 12.0,1,1, 18.015, 10545.619, 515.436, 52949.539 25/07/15,07:48:41,10,07,1, 12.0,1,1, 18.015, 10545.621, 515.439, 52949.543 25/07/15,07:48:41,11,07,1, 12.0,1,1, 18.015, 10545.622, 515.429, 52949.521 25/07/15,07:48:41,12,07,1, 12.0,1,1, 18.015, 10545.585, 515.412, 52949.534 25/07/15,07:48:41,13,07,1, 12.0,1,1, 18.015, 10545.586, 515.413, 52949.469 25/07/15,07:48:41,14,07,1, 12.0,1,1, 18.015, 10545.584, 515.414, 52949.558 25/07/15,07:48:41,15,07,1, 12.0,1,1, 18.015, 10545.574, 515.415, 52949.527 25/07/15,07:48:41,16,07,1, 12.0,1,1, 18.015, 10545.546, 515.408, 52949.542 25/07/15,07:48:41,17,07,1, 12.0,1,1, 18.015, 10545.528, 515.395, 52949.499 25/07/15,07:48:41,18,07,1, 12.0,1,1, 18.015, 10545.515, 515.387, 52949.544 25/07/15,07:48:41,19,07,1, 12.0,1,1, 18.015, 10545.515, 515.402, 52949.577 25/07/15,07:48:42,00,07,1, 11.9,1,1, 18.017, 10545.510, 515.402, 52949.577 25/07/15,07:48:42,01,07,1, 11.9,1,1, 18.017, 10545.493, 515.377, 52949.582 25/07/15,07:48:42,02,07,1, 11.9,1,1, 18.017, 10545.507, 515.396, 52949.584 25/07/15,07:48:42,03,07,1, 11.9,1,1, 18.017, 10545.512, 515.381, 52949.533 25/07/15,07:48:42,04,07,1, 11.9,1,1, 18.017, 10545.500, 515.364, 52949.597 25/07/15,07:48:42,05,07,1, 11.9,1,1, 18.017, 10545.459, 515.397, 52949.614 25/07/15,07:48:42,06,07,1, 11.9,1,1, 18.017, 10545.448, 515.370, 52949.542 25/07/15,07:48:42,07,07,1, 11.9,1,1, 18.017, 10545.444, 515.383, 52949.550 25/07/15,07:48:42,08,07,1, 11.9,1,1, 18.017, 10545.465, 515.356, 52949.593 25/07/15,07:48:42,09,07,1, 11.9,1,1, 18.017, 10545.446, 515.391, 52949.628 25/07/15,07:48:42,10,07,1, 11.9,1,1, 18.017, 10545.423, 515.347, 52949.608 25/07/15,07:48:42,11,07,1, 11.9,1,1, 18.017, 10545.449, 515.363, 52949.620 25/07/15,07:48:42,12,07,1, 11.9,1,1, 18.017, 10545.424, 515.357, 52949.633 25/07/15,07:48:42,13,07,1, 11.9,1,1, 18.017, 10545.421, 515.360, 52949.740 25/07/15,07:48:42,14,07,1, 11.9,1,1, 18.017, 10545.401, 515.346, 52949.503 25/07/15,07:48:42,15,07,1, 11.9,1,1, 18.017, 10545.378, 515.368, 52949.601 25/07/15,07:48:42,16,07,1, 11.9,1,1, 18.017, 10545.364, 515.328, 52949.603 25/07/15,07:48:42,17,07,1, 11.9,1,1, 18.017, 10545.374, 515.355, 52949.667 25/07/15,07:48:42,18,07,1, 11.9,1,1, 18.017, 10545.364, 515.336, 52949.616 25/07/15,07:48:42,19,07,1, 11.9,1,1, 18.017, 10545.330, 515.325, 52949.580 25/07/15,07:48:43,00,07,1, 11.9,1,1, 18.018, 10545.326, 515.325, 52949.580 25/07/15,07:48:43,01,07,1, 11.9,1,1, 18.018, 10545.317, 515.293, 52949.566 25/07/15,07:48:43,02,07,1, 11.9,1,1, 18.018, 10545.300, 515.333, 52949.604 25/07/15,07:48:43,03,07,1, 11.9,1,1, 18.018, 10545.292, 515.338, 52949.647 25/07/15,07:48:43,04,07,1, 11.9,1,1, 18.018, 10545.296, 515.297, 52949.659 25/07/15,07:48:43,05,07,1, 11.9,1,1, 18.018, 10545.295, 515.338, 52949.696 25/07/15,07:48:43,06,07,1, 11.9,1,1, 18.018, 10545.269, 515.280, 52949.772 25/07/15,07:48:43,07,07,1, 11.9,1,1, 18.018, 10545.258, 515.314, 52949.788 25/07/15,07:48:43,08,07,1, 11.9,1,1, 18.018, 10545.253, 515.294, 52949.725 25/07/15,07:48:43,09,07,1, 11.9,1,1, 18.018, 10545.228, 515.283, 52949.691 25/07/15,07:48:43,10,07,1, 11.9,1,1, 18.018, 10545.231, 515.291, 52949.683 25/07/15,07:48:43,11,07,1, 11.9,1,1, 18.018, 10545.205, 515.274, 52949.746 25/07/15,07:48:43,12,07,1, 11.9,1,1, 18.018, 10545.227, 515.288, 52949.757 25/07/15,07:48:43,13,07,1, 11.9,1,1, 18.018, 10545.181, 515.273, 52949.772 25/07/15,07:48:43,14,07,1, 11.9,1,1, 18.018, 10545.188, 515.271, 52949.796 25/07/15,07:48:43,15,07,1, 11.9,1,1, 18.018, 10545.167, 515.254, 52949.728 25/07/15,07:48:43,16,07,1, 11.9,1,1, 18.018, 10545.130, 515.248, 52949.679 25/07/15,07:48:43,17,07,1, 11.9,1,1, 18.018, 10545.144, 515.246, 52949.739 25/07/15,07:48:43,18,07,1, 11.9,1,1, 18.018, 10545.127, 515.240, 52949.704 25/07/15,07:48:43,19,07,1, 11.9,1,1, 18.018, 10545.115, 515.247, 52949.798 25/07/15,07:48:44,00,08,1, 11.9,1,1, 18.014, 10545.110, 515.247, 52949.798 25/07/15,07:48:44,01,08,1, 11.9,1,1, 18.014, 10545.091, 515.238, 52949.727 25/07/15,07:48:44,02,08,1, 11.9,1,1, 18.014, 10545.073, 515.206, 52949.732 25/07/15,07:48:44,03,08,1, 11.9,1,1, 18.014, 10545.065, 515.232, 52949.780 25/07/15,07:48:44,04,08,1, 11.9,1,1, 18.014, 10545.057, 515.242, 52949.747 25/07/15,07:48:44,05,08,1, 11.9,1,1, 18.014, 10545.023, 515.209, 52949.800 25/07/15,07:48:44,06,08,1, 11.9,1,1, 18.014, 10545.020, 515.179, 52949.766 25/07/15,07:48:44,07,08,1, 11.9,1,1, 18.014, 10545.029, 515.192, 52949.761 25/07/15,07:48:44,08,08,1, 11.9,1,1, 18.014, 10545.003, 515.194, 52949.754 25/07/15,07:48:44,09,08,1, 11.9,1,1, 18.014, 10545.014, 515.183, 52949.790 25/07/15,07:48:44,10,08,1, 11.9,1,1, 18.014, 10544.983, 515.173, 52949.777 25/07/15,07:48:44,11,08,1, 11.9,1,1, 18.014, 10544.985, 515.190, 52949.756 25/07/15,07:48:44,12,08,1, 11.9,1,1, 18.014, 10544.982, 515.182, 52949.782 25/07/15,07:48:44,13,08,1, 11.9,1,1, 18.014, 10544.967, 515.121, 52949.765 25/07/15,07:48:44,14,08,1, 11.9,1,1, 18.014, 10544.970, 515.137, 52949.741 25/07/15,07:48:44,15,08,1, 11.9,1,1, 18.014, 10544.945, 515.132, 52949.791 25/07/15,07:48:44,16,08,1, 11.9,1,1, 18.014, 10544.929, 515.149, 52949.793 25/07/15,07:48:44,17,08,1, 11.9,1,1, 18.014, 10544.906, 515.121, 52949.779 25/07/15,07:48:44,18,08,1, 11.9,1,1, 18.014, 10544.928, 515.150, 52949.797 25/07/15,07:48:44,19,08,1, 11.9,1,1, 18.014, 10544.914, 515.118, 52949.765 25/07/15,07:48:45,00,07,1, 11.9,1,1, 18.017, 10544.909, 515.118, 52949.765 25/07/15,07:48:45,01,07,1, 11.9,1,1, 18.017, 10544.877, 515.134, 52949.814 25/07/15,07:48:45,02,07,1, 11.9,1,1, 18.017, 10544.894, 515.123, 52949.747 25/07/15,07:48:45,03,07,1, 11.9,1,1, 18.017, 10544.859, 515.106, 52949.747 25/07/15,07:48:45,04,07,1, 11.9,1,1, 18.017, 10544.860, 515.128, 52949.793 25/07/15,07:48:45,05,07,1, 11.9,1,1, 18.017, 10544.829, 515.096, 52949.808 25/07/15,07:48:45,06,07,1, 11.9,1,1, 18.017, 10544.833, 515.125, 52949.818 25/07/15,07:48:45,07,07,1, 11.9,1,1, 18.017, 10544.823, 515.126, 52949.819 25/07/15,07:48:45,08,07,1, 11.9,1,1, 18.017, 10544.804, 515.100, 52949.858 25/07/15,07:48:45,09,07,1, 11.9,1,1, 18.017, 10544.784, 515.099, 52949.806 25/07/15,07:48:45,10,07,1, 11.9,1,1, 18.017, 10544.792, 515.100, 52949.841 25/07/15,07:48:45,11,07,1, 11.9,1,1, 18.017, 10544.763, 515.112, 52949.807 25/07/15,07:48:45,12,07,1, 11.9,1,1, 18.017, 10544.750, 515.109, 52949.831 25/07/15,07:48:45,13,07,1, 11.9,1,1, 18.017, 10544.758, 515.120, 52949.881 25/07/15,07:48:45,14,07,1, 11.9,1,1, 18.017, 10544.748, 515.095, 52949.838 25/07/15,07:48:45,15,07,1, 11.9,1,1, 18.017, 10544.734, 515.106, 52949.835 25/07/15,07:48:45,16,07,1, 11.9,1,1, 18.017, 10544.709, 515.095, 52949.849 25/07/15,07:48:45,17,07,1, 11.9,1,1, 18.017, 10544.686, 515.066, 52949.819 25/07/15,07:48:45,18,07,1, 11.9,1,1, 18.017, 10544.681, 515.084, 52949.854 25/07/15,07:48:45,19,07,1, 11.9,1,1, 18.017, 10544.670, 515.073, 52949.844 25/07/15,07:48:46,00,07,1, 11.9,1,1, 18.019, 10544.667, 515.073, 52949.844 25/07/15,07:48:46,01,07,1, 11.9,1,1, 18.019, 10544.646, 515.057, 52949.890 25/07/15,07:48:46,02,07,1, 11.9,1,1, 18.019, 10544.612, 515.067, 52949.873 25/07/15,07:48:46,03,07,1, 11.9,1,1, 18.019, 10544.583, 515.052, 52949.866 25/07/15,07:48:46,04,07,1, 11.9,1,1, 18.019, 10544.588, 515.029, 52949.844 25/07/15,07:48:46,05,07,1, 11.9,1,1, 18.019, 10544.566, 515.039, 52949.882 25/07/15,07:48:46,06,07,1, 11.9,1,1, 18.019, 10544.540, 515.033, 52949.903 25/07/15,07:48:46,07,07,1, 11.9,1,1, 18.019, 10544.536, 515.032, 52949.876 25/07/15,07:48:46,08,07,1, 11.9,1,1, 18.019, 10544.508, 515.026, 52949.933 25/07/15,07:48:46,09,07,1, 11.9,1,1, 18.019, 10544.498, 515.012, 52949.925 25/07/15,07:48:46,10,07,1, 11.9,1,1, 18.019, 10544.467, 515.019, 52949.886 25/07/15,07:48:46,11,07,1, 11.9,1,1, 18.019, 10544.458, 514.993, 52949.915 25/07/15,07:48:46,12,07,1, 11.9,1,1, 18.019, 10544.443, 514.982, 52949.951 25/07/15,07:48:46,13,07,1, 11.9,1,1, 18.019, 10544.415, 515.009, 52949.973 25/07/15,07:48:46,14,07,1, 11.9,1,1, 18.019, 10544.375, 514.993, 52949.926 25/07/15,07:48:46,15,07,1, 11.9,1,1, 18.019, 10544.413, 514.984, 52949.976 25/07/15,07:48:46,16,07,1, 11.9,1,1, 18.019, 10544.392, 514.939, 52949.934 25/07/15,07:48:46,17,07,1, 11.9,1,1, 18.019, 10544.380, 514.967, 52949.960 25/07/15,07:48:46,18,07,1, 11.9,1,1, 18.019, 10544.327, 514.964, 52949.937 25/07/15,07:48:46,19,07,1, 11.9,1,1, 18.019, 10544.320, 514.953, 52949.958 25/07/15,07:48:47,00,07,1, 12.0,1,1, 18.019, 10544.317, 514.953, 52949.958 25/07/15,07:48:47,01,07,1, 12.0,1,1, 18.019, 10544.274, 514.938, 52949.936 25/07/15,07:48:47,02,07,1, 12.0,1,1, 18.019, 10544.250, 514.932, 52949.908 25/07/15,07:48:47,03,07,1, 12.0,1,1, 18.019, 10544.278, 514.919, 52949.955 25/07/15,07:48:47,04,07,1, 12.0,1,1, 18.019, 10544.266, 514.918, 52949.943 25/07/15,07:48:47,05,07,1, 12.0,1,1, 18.019, 10544.224, 514.902, 52949.959 25/07/15,07:48:47,06,07,1, 12.0,1,1, 18.019, 10544.223, 514.899, 52949.957 25/07/15,07:48:47,07,07,1, 12.0,1,1, 18.019, 10544.192, 514.889, 52949.976 25/07/15,07:48:47,08,07,1, 12.0,1,1, 18.019, 10544.172, 514.905, 52949.931 25/07/15,07:48:47,09,07,1, 12.0,1,1, 18.019, 10544.168, 514.876, 52949.978 25/07/15,07:48:47,10,07,1, 12.0,1,1, 18.019, 10544.164, 514.888, 52949.947 25/07/15,07:48:47,11,07,1, 12.0,1,1, 18.019, 10544.153, 514.872, 52949.955 25/07/15,07:48:47,12,07,1, 12.0,1,1, 18.019, 10544.124, 514.869, 52949.959 25/07/15,07:48:47,13,07,1, 12.0,1,1, 18.019, 10544.137, 514.855, 52949.995 25/07/15,07:48:47,14,07,1, 12.0,1,1, 18.019, 10544.112, 514.844, 52949.998 25/07/15,07:48:47,15,07,1, 12.0,1,1, 18.019, 10544.105, 514.838, 52949.994 25/07/15,07:48:47,16,07,1, 12.0,1,1, 18.019, 10544.119, 514.838, 52950.000 25/07/15,07:48:47,17,07,1, 12.0,1,1, 18.019, 10544.078, 514.837, 52950.006 25/07/15,07:48:47,18,07,1, 12.0,1,1, 18.019, 10544.044, 514.832, 52950.009 25/07/15,07:48:47,19,07,1, 12.0,1,1, 18.019, 10544.070, 514.832, 52950.003 25/07/15,07:48:48,00,07,1, 11.9,1,1, 18.014, 10544.066, 514.832, 52950.003 25/07/15,07:48:48,01,07,1, 11.9,1,1, 18.014, 10544.004, 514.800, 52949.965 25/07/15,07:48:48,02,07,1, 11.9,1,1, 18.014, 10544.009, 514.812, 52949.997 25/07/15,07:48:48,03,07,1, 11.9,1,1, 18.014, 10543.977, 514.810, 52950.005 25/07/15,07:48:48,04,07,1, 11.9,1,1, 18.014, 10543.990, 514.795, 52949.977 25/07/15,07:48:48,05,07,1, 11.9,1,1, 18.014, 10543.983, 514.789, 52950.004 25/07/15,07:48:48,06,07,1, 11.9,1,1, 18.014, 10543.971, 514.791, 52950.022 25/07/15,07:48:48,07,07,1, 11.9,1,1, 18.014, 10543.936, 514.784, 52950.016 25/07/15,07:48:48,08,07,1, 11.9,1,1, 18.014, 10543.975, 514.786, 52950.058 25/07/15,07:48:48,09,07,1, 11.9,1,1, 18.014, 10543.943, 514.759, 52950.038 25/07/15,07:48:48,10,07,1, 11.9,1,1, 18.014, 10543.931, 514.738, 52950.038 25/07/15,07:48:48,11,07,1, 11.9,1,1, 18.014, 10543.928, 514.759, 52950.042 25/07/15,07:48:48,12,07,1, 11.9,1,1, 18.014, 10543.911, 514.750, 52950.033 25/07/15,07:48:48,13,07,1, 11.9,1,1, 18.014, 10543.899, 514.726, 52950.051 25/07/15,07:48:48,14,07,1, 11.9,1,1, 18.014, 10543.901, 514.740, 52950.113 25/07/15,07:48:48,15,07,1, 11.9,1,1, 18.014, 10543.870, 514.743, 52950.035 25/07/15,07:48:48,16,07,1, 11.9,1,1, 18.014, 10543.837, 514.743, 52950.033 25/07/15,07:48:48,17,07,1, 11.9,1,1, 18.014, 10543.838, 514.727, 52950.065 25/07/15,07:48:48,18,07,1, 11.9,1,1, 18.014, 10543.821, 514.747, 52950.101 25/07/15,07:48:48,19,07,1, 11.9,1,1, 18.014, 10543.842, 514.734, 52950.110 25/07/15,07:48:49,00,07,1, 12.0,1,1, 18.021, 10543.841, 514.734, 52950.110 25/07/15,07:48:49,01,07,1, 12.0,1,1, 18.021, 10543.812, 514.742, 52950.088 25/07/15,07:48:49,02,07,1, 12.0,1,1, 18.021, 10543.790, 514.753, 52950.125 25/07/15,07:48:49,03,07,1, 12.0,1,1, 18.021, 10543.781, 514.779, 52950.121 25/07/15,07:48:49,04,07,1, 12.0,1,1, 18.021, 10543.780, 514.754, 52950.078 25/07/15,07:48:49,05,07,1, 12.0,1,1, 18.021, 10543.760, 514.755, 52950.121 25/07/15,07:48:49,06,07,1, 12.0,1,1, 18.021, 10543.770, 514.762, 52950.084 25/07/15,07:48:49,07,07,1, 12.0,1,1, 18.021, 10543.749, 514.793, 52950.123 25/07/15,07:48:49,08,07,1, 12.0,1,1, 18.021, 10543.737, 514.774, 52950.152 25/07/15,07:48:49,09,07,1, 12.0,1,1, 18.021, 10543.724, 514.780, 52950.134 25/07/15,07:48:49,10,07,1, 12.0,1,1, 18.021, 10543.731, 514.778, 52950.134 25/07/15,07:48:49,11,07,1, 12.0,1,1, 18.021, 10543.718, 514.775, 52950.183 25/07/15,07:48:49,12,07,1, 12.0,1,1, 18.021, 10543.724, 514.762, 52950.139 25/07/15,07:48:49,13,07,1, 12.0,1,1, 18.021, 10543.702, 514.769, 52950.184 25/07/15,07:48:49,14,07,1, 12.0,1,1, 18.021, 10543.702, 514.780, 52950.172 25/07/15,07:48:49,15,07,1, 12.0,1,1, 18.021, 10543.694, 514.763, 52950.167 25/07/15,07:48:49,16,07,1, 12.0,1,1, 18.021, 10543.690, 514.796, 52950.160 25/07/15,07:48:49,17,07,1, 12.0,1,1, 18.021, 10543.671, 514.780, 52950.162 25/07/15,07:48:49,18,07,1, 12.0,1,1, 18.021, 10543.669, 514.782, 52950.153 25/07/15,07:48:49,19,07,1, 12.0,1,1, 18.021, 10543.678, 514.787, 52950.165 25/07/15,07:48:50,00,07,1, 11.9,1,1, 18.018, 10543.674, 514.787, 52950.165 25/07/15,07:48:50,01,07,1, 11.9,1,1, 18.018, 10543.650, 514.797, 52950.258 25/07/15,07:48:50,02,07,1, 11.9,1,1, 18.018, 10543.635, 514.769, 52950.179 25/07/15,07:48:50,03,07,1, 11.9,1,1, 18.018, 10543.631, 514.798, 52950.230 25/07/15,07:48:50,04,07,1, 11.9,1,1, 18.018, 10543.620, 514.798, 52950.288 25/07/15,07:48:50,05,07,1, 11.9,1,1, 18.018, 10543.604, 514.807, 52950.242 25/07/15,07:48:50,06,07,1, 11.9,1,1, 18.018, 10543.609, 514.806, 52950.292 25/07/15,07:48:50,07,07,1, 11.9,1,1, 18.018, 10543.616, 514.793, 52950.231 25/07/15,07:48:50,08,07,1, 11.9,1,1, 18.018, 10543.629, 514.835, 52950.264 25/07/15,07:48:50,09,07,1, 11.9,1,1, 18.018, 10543.628, 514.787, 52950.315 25/07/15,07:48:50,10,07,1, 11.9,1,1, 18.018, 10543.613, 514.799, 52950.312 25/07/15,07:48:50,11,07,1, 11.9,1,1, 18.018, 10543.625, 514.815, 52950.212 25/07/15,07:48:50,12,07,1, 11.9,1,1, 18.018, 10543.600, 514.824, 52950.293 25/07/15,07:48:50,13,07,1, 11.9,1,1, 18.018, 10543.592, 514.802, 52950.280 25/07/15,07:48:50,14,07,1, 11.9,1,1, 18.018, 10543.603, 514.832, 52950.373 25/07/15,07:48:50,15,07,1, 11.9,1,1, 18.018, 10543.587, 514.813, 52950.273 25/07/15,07:48:50,16,07,1, 11.9,1,1, 18.018, 10543.568, 514.832, 52950.341 25/07/15,07:48:50,17,07,1, 11.9,1,1, 18.018, 10543.606, 514.826, 52950.265 25/07/15,07:48:50,18,07,1, 11.9,1,1, 18.018, 10543.586, 514.831, 52950.348 25/07/15,07:48:50,19,07,1, 11.9,1,1, 18.018, 10543.561, 514.866, 52950.363 25/07/15,07:48:51,00,07,1, 11.9,1,1, 18.019, 10543.557, 514.866, 52950.363 25/07/15,07:48:51,01,07,1, 11.9,1,1, 18.019, 10543.580, 514.865, 52950.306 25/07/15,07:48:51,02,07,1, 11.9,1,1, 18.019, 10543.562, 514.883, 52950.383 25/07/15,07:48:51,03,07,1, 11.9,1,1, 18.019, 10543.588, 514.872, 52950.376 25/07/15,07:48:51,04,07,1, 11.9,1,1, 18.019, 10543.581, 514.885, 52950.383 25/07/15,07:48:51,05,07,1, 11.9,1,1, 18.019, 10543.597, 514.896, 52950.431 25/07/15,07:48:51,06,07,1, 11.9,1,1, 18.019, 10543.587, 514.878, 52950.413 25/07/15,07:48:51,07,07,1, 11.9,1,1, 18.019, 10543.575, 514.906, 52950.426 25/07/15,07:48:51,08,07,1, 11.9,1,1, 18.019, 10543.595, 514.922, 52950.427 25/07/15,07:48:51,09,07,1, 11.9,1,1, 18.019, 10543.559, 514.926, 52950.453 25/07/15,07:48:51,10,07,1, 11.9,1,1, 18.019, 10543.569, 514.920, 52950.387 25/07/15,07:48:51,11,07,1, 11.9,1,1, 18.019, 10543.585, 514.901, 52950.438 25/07/15,07:48:51,12,07,1, 11.9,1,1, 18.019, 10543.590, 514.914, 52950.381 25/07/15,07:48:51,13,07,1, 11.9,1,1, 18.019, 10543.583, 514.932, 52950.430 25/07/15,07:48:51,14,07,1, 11.9,1,1, 18.019, 10543.571, 514.950, 52950.457 25/07/15,07:48:51,15,07,1, 11.9,1,1, 18.019, 10543.573, 514.941, 52950.512 25/07/15,07:48:51,16,07,1, 11.9,1,1, 18.019, 10543.588, 514.930, 52950.413 25/07/15,07:48:51,17,07,1, 11.9,1,1, 18.019, 10543.592, 514.951, 52950.455 25/07/15,07:48:51,18,07,1, 11.9,1,1, 18.019, 10543.596, 514.937, 52950.497 25/07/15,07:48:51,19,07,1, 11.9,1,1, 18.019, 10543.623, 514.963, 52950.479 25/07/15,07:48:52,00,06,1, 11.9,1,1, 18.018, 10543.616, 514.963, 52950.479 25/07/15,07:48:52,01,06,1, 11.9,1,1, 18.018, 10543.616, 514.962, 52950.452 25/07/15,07:48:52,02,06,1, 11.9,1,1, 18.018, 10543.629, 514.976, 52950.470 25/07/15,07:48:52,03,06,1, 11.9,1,1, 18.018, 10543.627, 514.977, 52950.526 25/07/15,07:48:52,04,06,1, 11.9,1,1, 18.018, 10543.616, 515.009, 52950.425 25/07/15,07:48:52,05,06,1, 11.9,1,1, 18.018, 10543.635, 514.972, 52950.502 25/07/15,07:48:52,06,06,1, 11.9,1,1, 18.018, 10543.615, 514.983, 52950.466 25/07/15,07:48:52,07,06,1, 11.9,1,1, 18.018, 10543.613, 514.987, 52950.552 25/07/15,07:48:52,08,06,1, 11.9,1,1, 18.018, 10543.613, 514.996, 52950.461 25/07/15,07:48:52,09,06,1, 11.9,1,1, 18.018, 10543.634, 514.993, 52950.586 25/07/15,07:48:52,10,06,1, 11.9,1,1, 18.018, 10543.636, 514.974, 52950.474 25/07/15,07:48:52,11,06,1, 11.9,1,1, 18.018, 10543.648, 514.996, 52950.486 25/07/15,07:48:52,12,06,1, 11.9,1,1, 18.018, 10543.659, 515.019, 52950.534 25/07/15,07:48:52,13,06,1, 11.9,1,1, 18.018, 10543.649, 515.026, 52950.566 25/07/15,07:48:52,14,06,1, 11.9,1,1, 18.018, 10543.634, 515.002, 52950.526 25/07/15,07:48:52,15,06,1, 11.9,1,1, 18.018, 10543.643, 515.004, 52950.562 25/07/15,07:48:52,16,06,1, 11.9,1,1, 18.018, 10543.648, 515.019, 52950.555 25/07/15,07:48:52,17,06,1, 11.9,1,1, 18.018, 10543.678, 515.036, 52950.688 25/07/15,07:48:52,18,06,1, 11.9,1,1, 18.018, 10543.628, 515.037, 52950.635 25/07/15,07:48:52,19,06,1, 11.9,1,1, 18.018, 10543.637, 515.070, 52950.719 25/07/15,07:48:53,00,07,1, 11.9,1,1, 18.018, 10543.633, 515.070, 52950.719 25/07/15,07:48:53,01,07,1, 11.9,1,1, 18.018, 10543.643, 515.047, 52950.599 25/07/15,07:48:53,02,07,1, 11.9,1,1, 18.018, 10543.644, 515.077, 52950.663 25/07/15,07:48:53,03,07,1, 11.9,1,1, 18.018, 10543.644, 515.076, 52950.680 25/07/15,07:48:53,04,07,1, 11.9,1,1, 18.018, 10543.637, 515.087, 52950.631 25/07/15,07:48:53,05,07,1, 11.9,1,1, 18.018, 10543.663, 515.088, 52950.630 25/07/15,07:48:53,06,07,1, 11.9,1,1, 18.018, 10543.657, 515.088, 52950.615 25/07/15,07:48:53,07,07,1, 11.9,1,1, 18.018, 10543.646, 515.118, 52950.613 25/07/15,07:48:53,08,07,1, 11.9,1,1, 18.018, 10543.668, 515.101, 52950.679 25/07/15,07:48:53,09,07,1, 11.9,1,1, 18.018, 10543.664, 515.122, 52950.682 25/07/15,07:48:53,10,07,1, 11.9,1,1, 18.018, 10543.655, 515.157, 52950.712 25/07/15,07:48:53,11,07,1, 11.9,1,1, 18.018, 10543.655, 515.151, 52950.692 25/07/15,07:48:53,12,07,1, 11.9,1,1, 18.018, 10543.661, 515.154, 52950.747 25/07/15,07:48:53,13,07,1, 11.9,1,1, 18.018, 10543.686, 515.169, 52950.686 25/07/15,07:48:53,14,07,1, 11.9,1,1, 18.018, 10543.683, 515.202, 52950.750 25/07/15,07:48:53,15,07,1, 11.9,1,1, 18.018, 10543.665, 515.254, 52950.709 25/07/15,07:48:53,16,07,1, 11.9,1,1, 18.018, 10543.695, 515.226, 52950.701 25/07/15,07:48:53,17,07,1, 11.9,1,1, 18.018, 10543.669, 515.237, 52950.760 25/07/15,07:48:53,18,07,1, 11.9,1,1, 18.018, 10543.670, 515.277, 52950.767 25/07/15,07:48:53,19,07,1, 11.9,1,1, 18.018, 10543.664, 515.294, 52950.787 25/07/15,07:48:54,00,07,1, 11.9,1,1, 18.021, 10543.658, 515.294, 52950.787 25/07/15,07:48:54,01,07,1, 11.9,1,1, 18.021, 10543.657, 515.289, 52950.759 25/07/15,07:48:54,02,07,1, 11.9,1,1, 18.021, 10543.659, 515.315, 52950.763 25/07/15,07:48:54,03,07,1, 11.9,1,1, 18.021, 10543.673, 515.320, 52950.867 25/07/15,07:48:54,04,07,1, 11.9,1,1, 18.021, 10543.678, 515.338, 52950.798 25/07/15,07:48:54,05,07,1, 11.9,1,1, 18.021, 10543.672, 515.352, 52950.863 25/07/15,07:48:54,06,07,1, 11.9,1,1, 18.021, 10543.693, 515.378, 52950.833 25/07/15,07:48:54,07,07,1, 11.9,1,1, 18.021, 10543.667, 515.412, 52950.814 25/07/15,07:48:54,08,07,1, 11.9,1,1, 18.021, 10543.676, 515.419, 52950.886 25/07/15,07:48:54,09,07,1, 11.9,1,1, 18.021, 10543.666, 515.424, 52950.856 25/07/15,07:48:54,10,07,1, 11.9,1,1, 18.021, 10543.683, 515.446, 52950.877 25/07/15,07:48:54,11,07,1, 11.9,1,1, 18.021, 10543.699, 515.450, 52950.867 25/07/15,07:48:54,12,07,1, 11.9,1,1, 18.021, 10543.665, 515.457, 52950.933 25/07/15,07:48:54,13,07,1, 11.9,1,1, 18.021, 10543.676, 515.480, 52950.965 25/07/15,07:48:54,14,07,1, 11.9,1,1, 18.021, 10543.691, 515.513, 52950.951 25/07/15,07:48:54,15,07,1, 11.9,1,1, 18.021, 10543.708, 515.500, 52950.936 25/07/15,07:48:54,16,07,1, 11.9,1,1, 18.021, 10543.700, 515.532, 52950.935 25/07/15,07:48:54,17,07,1, 11.9,1,1, 18.021, 10543.688, 515.537, 52951.048 25/07/15,07:48:54,18,07,1, 11.9,1,1, 18.021, 10543.697, 515.543, 52950.992 25/07/15,07:48:54,19,07,1, 11.9,1,1, 18.021, 10543.685, 515.556, 52951.061 25/07/15,07:48:55,00,06,1, 12.0,1,1, 18.021, 10543.683, 515.556, 52951.061 25/07/15,07:48:55,01,06,1, 12.0,1,1, 18.021, 10543.721, 515.563, 52951.046 25/07/15,07:48:55,02,06,1, 12.0,1,1, 18.021, 10543.689, 515.585, 52951.039 25/07/15,07:48:55,03,06,1, 12.0,1,1, 18.021, 10543.711, 515.592, 52951.023 25/07/15,07:48:55,04,06,1, 12.0,1,1, 18.021, 10543.714, 515.612, 52951.100 25/07/15,07:48:55,05,06,1, 12.0,1,1, 18.021, 10543.718, 515.595, 52951.007 25/07/15,07:48:55,06,06,1, 12.0,1,1, 18.021, 10543.715, 515.604, 52951.087 25/07/15,07:48:55,07,06,1, 12.0,1,1, 18.021, 10543.709, 515.624, 52951.026 25/07/15,07:48:55,08,06,1, 12.0,1,1, 18.021, 10543.725, 515.661, 52951.095 25/07/15,07:48:55,09,06,1, 12.0,1,1, 18.021, 10543.703, 515.654, 52951.114 25/07/15,07:48:55,10,06,1, 12.0,1,1, 18.021, 10543.721, 515.681, 52951.133 25/07/15,07:48:55,11,06,1, 12.0,1,1, 18.021, 10543.722, 515.690, 52951.080 25/07/15,07:48:55,12,06,1, 12.0,1,1, 18.021, 10543.748, 515.707, 52951.168 25/07/15,07:48:55,13,06,1, 12.0,1,1, 18.021, 10543.734, 515.704, 52951.084 25/07/15,07:48:55,14,06,1, 12.0,1,1, 18.021, 10543.731, 515.744, 52951.101 25/07/15,07:48:55,15,06,1, 12.0,1,1, 18.021, 10543.729, 515.735, 52951.080 25/07/15,07:48:55,16,06,1, 12.0,1,1, 18.021, 10543.756, 515.757, 52951.134 25/07/15,07:48:55,17,06,1, 12.0,1,1, 18.021, 10543.720, 515.769, 52951.195 25/07/15,07:48:55,18,06,1, 12.0,1,1, 18.021, 10543.741, 515.774, 52951.222 25/07/15,07:48:55,19,06,1, 12.0,1,1, 18.021, 10543.738, 515.764, 52951.169 25/07/15,07:48:56,00,07,1, 11.9,1,1, 18.021, 10543.733, 515.764, 52951.169 25/07/15,07:48:56,01,07,1, 11.9,1,1, 18.021, 10543.741, 515.826, 52951.205 25/07/15,07:48:56,02,07,1, 11.9,1,1, 18.021, 10543.719, 515.852, 52951.234 25/07/15,07:48:56,03,07,1, 11.9,1,1, 18.021, 10543.714, 515.852, 52951.225 25/07/15,07:48:56,04,07,1, 11.9,1,1, 18.021, 10543.726, 515.861, 52951.190 25/07/15,07:48:56,05,07,1, 11.9,1,1, 18.021, 10543.743, 515.840, 52951.222 25/07/15,07:48:56,06,07,1, 11.9,1,1, 18.021, 10543.742, 515.883, 52951.260 25/07/15,07:48:56,07,07,1, 11.9,1,1, 18.021, 10543.733, 515.882, 52951.246 25/07/15,07:48:56,08,07,1, 11.9,1,1, 18.021, 10543.744, 515.907, 52951.237 25/07/15,07:48:56,09,07,1, 11.9,1,1, 18.021, 10543.725, 515.929, 52951.308 25/07/15,07:48:56,10,07,1, 11.9,1,1, 18.021, 10543.729, 515.928, 52951.309 25/07/15,07:48:56,11,07,1, 11.9,1,1, 18.021, 10543.729, 515.942, 52951.297 25/07/15,07:48:56,12,07,1, 11.9,1,1, 18.021, 10543.725, 515.936, 52951.371 25/07/15,07:48:56,13,07,1, 11.9,1,1, 18.021, 10543.747, 515.971, 52951.316 25/07/15,07:48:56,14,07,1, 11.9,1,1, 18.021, 10543.731, 515.957, 52951.291 25/07/15,07:48:56,15,07,1, 11.9,1,1, 18.021, 10543.734, 515.985, 52951.310 25/07/15,07:48:56,16,07,1, 11.9,1,1, 18.021, 10543.705, 516.033, 52951.446 25/07/15,07:48:56,17,07,1, 11.9,1,1, 18.021, 10543.694, 516.010, 52951.366 25/07/15,07:48:56,18,07,1, 11.9,1,1, 18.021, 10543.716, 516.028, 52951.430 25/07/15,07:48:56,19,07,1, 11.9,1,1, 18.021, 10543.725, 516.088, 52951.466 25/07/15,07:48:57,00,07,1, 11.8,1,1, 18.026, 10543.724, 516.088, 52951.466 25/07/15,07:48:57,01,07,1, 11.8,1,1, 18.026, 10543.736, 516.070, 52951.495 25/07/15,07:48:57,02,07,1, 11.8,1,1, 18.026, 10543.725, 516.262, 52952.252 25/07/15,07:48:57,03,07,1, 11.8,1,1, 18.026, 10543.736, 516.308, 52952.351 25/07/15,07:48:57,04,07,1, 11.8,1,1, 18.026, 10543.750, 516.343, 52952.297 25/07/15,07:48:57,05,07,1, 11.8,1,1, 18.026, 10543.723, 516.335, 52952.300 25/07/15,07:48:57,06,07,1, 11.8,1,1, 18.026, 10543.730, 516.343, 52952.281 25/07/15,07:48:57,07,07,1, 11.8,1,1, 18.026, 10543.728, 516.367, 52952.274 25/07/15,07:48:57,08,07,1, 11.8,1,1, 18.026, 10543.721, 516.387, 52952.439 25/07/15,07:48:57,09,07,1, 11.8,1,1, 18.026, 10543.717, 516.382, 52952.372 25/07/15,07:48:57,10,07,1, 11.8,1,1, 18.026, 10543.742, 516.396, 52952.376 25/07/15,07:48:57,11,07,1, 11.8,1,1, 18.026, 10543.742, 516.392, 52952.411 25/07/15,07:48:57,12,07,1, 11.8,1,1, 18.026, 10543.737, 516.440, 52952.368 25/07/15,07:48:57,13,07,1, 11.8,1,1, 18.026, 10543.723, 516.430, 52952.400 25/07/15,07:48:57,14,07,1, 11.8,1,1, 18.026, 10543.699, 516.452, 52952.453 25/07/15,07:48:57,15,07,1, 11.8,1,1, 18.026, 10543.694, 516.473, 52952.441 25/07/15,07:48:57,16,07,1, 11.8,1,1, 18.026, 10543.708, 516.478, 52952.412 25/07/15,07:48:57,17,07,1, 11.8,1,1, 18.026, 10543.675, 516.507, 52952.475 25/07/15,07:48:57,18,07,1, 11.8,1,1, 18.026, 10543.695, 516.515, 52952.454 25/07/15,07:48:57,19,07,1, 11.8,1,1, 18.026, 10543.676, 516.520, 52952.503 25/07/15,07:48:58,00,07,1, 11.9,1,1, 18.028, 10543.674, 516.520, 52952.503 25/07/15,07:48:58,01,07,1, 11.9,1,1, 18.028, 10543.698, 516.549, 52952.525 25/07/15,07:48:58,02,07,1, 11.9,1,1, 18.028, 10543.658, 516.564, 52952.455 25/07/15,07:48:58,03,07,1, 11.9,1,1, 18.028, 10543.650, 516.553, 52952.522 25/07/15,07:48:58,04,07,1, 11.9,1,1, 18.028, 10543.631, 516.579, 52952.492 25/07/15,07:48:58,05,07,1, 11.9,1,1, 18.028, 10543.653, 516.615, 52952.588 25/07/15,07:48:58,06,07,1, 11.9,1,1, 18.028, 10543.648, 516.618, 52952.519 25/07/15,07:48:58,07,07,1, 11.9,1,1, 18.028, 10543.644, 516.652, 52952.555 25/07/15,07:48:58,08,07,1, 11.9,1,1, 18.028, 10543.624, 516.668, 52952.534 25/07/15,07:48:58,09,07,1, 11.9,1,1, 18.028, 10543.629, 516.673, 52952.643 25/07/15,07:48:58,10,07,1, 11.9,1,1, 18.028, 10543.614, 516.699, 52952.596 25/07/15,07:48:58,11,07,1, 11.9,1,1, 18.028, 10543.578, 516.699, 52952.539 25/07/15,07:48:58,12,07,1, 11.9,1,1, 18.028, 10543.611, 516.748, 52952.571 25/07/15,07:48:58,13,07,1, 11.9,1,1, 18.028, 10543.579, 516.747, 52952.638 25/07/15,07:48:58,14,07,1, 11.9,1,1, 18.028, 10543.598, 516.771, 52952.612 25/07/15,07:48:58,15,07,1, 11.9,1,1, 18.028, 10543.593, 516.771, 52952.632 25/07/15,07:48:58,16,07,1, 11.9,1,1, 18.028, 10543.572, 516.796, 52952.703 25/07/15,07:48:58,17,07,1, 11.9,1,1, 18.028, 10543.548, 516.814, 52952.626 25/07/15,07:48:58,18,07,1, 11.9,1,1, 18.028, 10543.550, 516.839, 52952.672 25/07/15,07:48:58,19,07,1, 11.9,1,1, 18.028, 10543.563, 516.833, 52952.720 25/07/15,07:48:59,00,07,1, 11.9,1,1, 18.022, 10543.557, 516.833, 52952.720 25/07/15,07:48:59,01,07,1, 11.9,1,1, 18.022, 10543.532, 516.869, 52952.662 25/07/15,07:48:59,02,07,1, 11.9,1,1, 18.022, 10543.526, 516.882, 52952.714 25/07/15,07:48:59,03,07,1, 11.9,1,1, 18.022, 10543.553, 516.894, 52952.710 25/07/15,07:48:59,04,07,1, 11.9,1,1, 18.022, 10543.541, 516.914, 52952.802 25/07/15,07:48:59,05,07,1, 11.9,1,1, 18.022, 10543.532, 516.956, 52952.706 25/07/15,07:48:59,06,07,1, 11.9,1,1, 18.022, 10543.540, 516.951, 52952.740 25/07/15,07:48:59,07,07,1, 11.9,1,1, 18.022, 10543.516, 516.993, 52952.802 25/07/15,07:48:59,08,07,1, 11.9,1,1, 18.022, 10543.517, 516.999, 52952.792 25/07/15,07:48:59,09,07,1, 11.9,1,1, 18.022, 10543.528, 516.985, 52952.691 25/07/15,07:48:59,10,07,1, 11.9,1,1, 18.022, 10543.524, 517.029, 52952.768 25/07/15,07:48:59,11,07,1, 11.9,1,1, 18.022, 10543.507, 517.035, 52952.841 25/07/15,07:48:59,12,07,1, 11.9,1,1, 18.022, 10543.492, 517.063, 52952.782 25/07/15,07:48:59,13,07,1, 11.9,1,1, 18.022, 10543.498, 517.097, 52952.812 25/07/15,07:48:59,14,07,1, 11.9,1,1, 18.022, 10543.475, 517.105, 52952.836 25/07/15,07:48:59,15,07,1, 11.9,1,1, 18.022, 10543.498, 517.132, 52952.847 25/07/15,07:48:59,16,07,1, 11.9,1,1, 18.022, 10543.537, 517.131, 52952.880 25/07/15,07:48:59,17,07,1, 11.9,1,1, 18.022, 10543.542, 517.175, 52952.837 25/07/15,07:48:59,18,07,1, 11.9,1,1, 18.022, 10543.510, 517.194, 52952.959 25/07/15,07:48:59,19,07,1, 11.9,1,1, 18.022, 10543.525, 517.225, 52952.925 25/07/15,07:49:00,00,07,1, 12.0,1,1, 18.020, 10543.524, 517.225, 52952.925 25/07/15,07:49:00,01,07,1, 12.0,1,1, 18.020, 10543.500, 517.239, 52952.929 25/07/15,07:49:00,02,07,1, 12.0,1,1, 18.020, 10543.499, 517.093, 52952.132 25/07/15,07:49:00,03,07,1, 12.0,1,1, 18.020, 10543.501, 517.071, 52952.058 25/07/15,07:49:00,04,07,1, 12.0,1,1, 18.020, 10543.501, 517.114, 52952.087 25/07/15,07:49:00,05,07,1, 12.0,1,1, 18.020, 10543.512, 517.143, 52952.083 25/07/15,07:49:00,06,07,1, 12.0,1,1, 18.020, 10543.503, 517.151, 52952.106 25/07/15,07:49:00,07,07,1, 12.0,1,1, 18.020, 10543.512, 517.188, 52952.059 25/07/15,07:49:00,08,07,1, 12.0,1,1, 18.020, 10543.531, 517.193, 52952.099 25/07/15,07:49:00,09,07,1, 12.0,1,1, 18.020, 10543.519, 517.213, 52952.085 25/07/15,07:49:00,10,07,1, 12.0,1,1, 18.020, 10543.528, 517.255, 52952.182 25/07/15,07:49:00,11,07,1, 12.0,1,1, 18.020, 10543.508, 517.278, 52952.111 25/07/15,07:49:00,12,07,1, 12.0,1,1, 18.020, 10543.544, 517.325, 52952.210 25/07/15,07:49:00,13,07,1, 12.0,1,1, 18.020, 10543.530, 517.336, 52952.199 25/07/15,07:49:00,14,07,1, 12.0,1,1, 18.020, 10543.542, 517.369, 52952.181 25/07/15,07:49:00,15,07,1, 12.0,1,1, 18.020, 10543.519, 517.384, 52952.181 25/07/15,07:49:00,16,07,1, 12.0,1,1, 18.020, 10543.532, 517.388, 52952.160 25/07/15,07:49:00,17,07,1, 12.0,1,1, 18.020, 10543.534, 517.426, 52952.166 25/07/15,07:49:00,18,07,1, 12.0,1,1, 18.020, 10543.538, 517.432, 52952.197 25/07/15,07:49:00,19,07,1, 12.0,1,1, 18.020, 10543.554, 517.476, 52952.265 25/07/15,07:49:01,00,07,1, 11.9,1,1, 18.016, 10543.549, 517.476, 52952.265 25/07/15,07:49:01,01,07,1, 11.9,1,1, 18.016, 10543.559, 517.512, 52952.286 25/07/15,07:49:01,02,07,1, 11.9,1,1, 18.016, 10543.539, 517.566, 52952.273 25/07/15,07:49:01,03,07,1, 11.9,1,1, 18.016, 10543.523, 517.564, 52952.255 25/07/15,07:49:01,04,07,1, 11.9,1,1, 18.016, 10543.538, 517.563, 52952.243 25/07/15,07:49:01,05,07,1, 11.9,1,1, 18.016, 10543.552, 517.612, 52952.360 25/07/15,07:49:01,06,07,1, 11.9,1,1, 18.016, 10543.544, 517.637, 52952.368 25/07/15,07:49:01,07,07,1, 11.9,1,1, 18.016, 10543.547, 517.623, 52952.354 25/07/15,07:49:01,08,07,1, 11.9,1,1, 18.016, 10543.549, 517.650, 52952.332 25/07/15,07:49:01,09,07,1, 11.9,1,1, 18.016, 10543.563, 517.692, 52952.362 25/07/15,07:49:01,10,07,1, 11.9,1,1, 18.016, 10543.568, 517.698, 52952.354 25/07/15,07:49:01,11,07,1, 11.9,1,1, 18.016, 10543.549, 517.724, 52952.373 25/07/15,07:49:01,12,07,1, 11.9,1,1, 18.016, 10543.569, 517.750, 52952.372 25/07/15,07:49:01,13,07,1, 11.9,1,1, 18.016, 10543.571, 517.773, 52952.389 25/07/15,07:49:01,14,07,1, 11.9,1,1, 18.016, 10543.575, 517.790, 52952.466 25/07/15,07:49:01,15,07,1, 11.9,1,1, 18.016, 10543.572, 517.816, 52952.444 25/07/15,07:49:01,16,07,1, 11.9,1,1, 18.016, 10543.587, 517.854, 52952.433 25/07/15,07:49:01,17,07,1, 11.9,1,1, 18.016, 10543.568, 517.862, 52952.450 25/07/15,07:49:01,18,07,1, 11.9,1,1, 18.016, 10543.595, 517.865, 52952.548 25/07/15,07:49:01,19,07,1, 11.9,1,1, 18.016, 10543.570, 517.890, 52952.491 25/07/15,07:49:02,00,07,1, 11.9,1,1, 18.022, 10543.566, 517.890, 52952.491 25/07/15,07:49:02,01,07,1, 11.9,1,1, 18.022, 10543.583, 517.954, 52952.547 25/07/15,07:49:02,02,07,1, 11.9,1,1, 18.022, 10543.597, 517.979, 52952.512 25/07/15,07:49:02,03,07,1, 11.9,1,1, 18.022, 10543.587, 518.003, 52952.547 25/07/15,07:49:02,04,07,1, 11.9,1,1, 18.022, 10543.574, 518.028, 52952.628 25/07/15,07:49:02,05,07,1, 11.9,1,1, 18.022, 10543.605, 518.058, 52952.525 25/07/15,07:49:02,06,07,1, 11.9,1,1, 18.022, 10543.636, 518.103, 52952.667 25/07/15,07:49:02,07,07,1, 11.9,1,1, 18.022, 10543.628, 518.111, 52952.611 25/07/15,07:49:02,08,07,1, 11.9,1,1, 18.022, 10543.612, 518.130, 52952.623 25/07/15,07:49:02,09,07,1, 11.9,1,1, 18.022, 10543.599, 518.178, 52952.653 25/07/15,07:49:02,10,07,1, 11.9,1,1, 18.022, 10543.633, 518.183, 52952.667 25/07/15,07:49:02,11,07,1, 11.9,1,1, 18.022, 10543.665, 518.208, 52952.603 25/07/15,07:49:02,12,07,1, 11.9,1,1, 18.022, 10543.643, 518.221, 52952.621 25/07/15,07:49:02,13,07,1, 11.9,1,1, 18.022, 10543.652, 518.256, 52952.738 25/07/15,07:49:02,14,07,1, 11.9,1,1, 18.022, 10543.647, 518.292, 52952.709 25/07/15,07:49:02,15,07,1, 11.9,1,1, 18.022, 10543.630, 518.284, 52952.671 25/07/15,07:49:02,16,07,1, 11.9,1,1, 18.022, 10543.652, 518.310, 52952.574 25/07/15,07:49:02,17,07,1, 11.9,1,1, 18.022, 10543.657, 518.359, 52952.733 25/07/15,07:49:02,18,07,1, 11.9,1,1, 18.022, 10543.669, 518.356, 52952.726 25/07/15,07:49:02,19,07,1, 11.9,1,1, 18.022, 10543.655, 518.366, 52952.665 25/07/15,07:49:03,00,08,1, 11.9,1,1, 18.018, 10543.649, 518.366, 52952.665 25/07/15,07:49:03,01,08,1, 11.9,1,1, 18.018, 10543.660, 518.413, 52952.830 25/07/15,07:49:03,02,08,1, 11.9,1,1, 18.018, 10543.676, 518.443, 52952.703 25/07/15,07:49:03,03,08,1, 11.9,1,1, 18.018, 10543.673, 518.451, 52952.729 25/07/15,07:49:03,04,08,1, 11.9,1,1, 18.018, 10543.677, 518.498, 52952.758 25/07/15,07:49:03,05,08,1, 11.9,1,1, 18.018, 10543.670, 518.513, 52952.747 25/07/15,07:49:03,06,08,1, 11.9,1,1, 18.018, 10543.665, 518.547, 52952.813 25/07/15,07:49:03,07,08,1, 11.9,1,1, 18.018, 10543.693, 518.598, 52952.847 25/07/15,07:49:03,08,08,1, 11.9,1,1, 18.018, 10543.683, 518.575, 52952.758 25/07/15,07:49:03,09,08,1, 11.9,1,1, 18.018, 10543.665, 518.627, 52952.865 25/07/15,07:49:03,10,08,1, 11.9,1,1, 18.018, 10543.690, 518.606, 52952.803 25/07/15,07:49:03,11,08,1, 11.9,1,1, 18.018, 10543.709, 518.644, 52952.854 25/07/15,07:49:03,12,08,1, 11.9,1,1, 18.018, 10543.709, 518.681, 52952.869 25/07/15,07:49:03,13,08,1, 11.9,1,1, 18.018, 10543.693, 518.690, 52952.831 25/07/15,07:49:03,14,08,1, 11.9,1,1, 18.018, 10543.682, 518.753, 52952.964 25/07/15,07:49:03,15,08,1, 11.9,1,1, 18.018, 10543.704, 518.757, 52952.944 25/07/15,07:49:03,16,08,1, 11.9,1,1, 18.018, 10543.712, 518.781, 52952.896 25/07/15,07:49:03,17,08,1, 11.9,1,1, 18.018, 10543.676, 518.788, 52952.878 25/07/15,07:49:03,18,08,1, 11.9,1,1, 18.018, 10543.716, 518.846, 52952.996 25/07/15,07:49:03,19,08,1, 11.9,1,1, 18.018, 10543.722, 518.857, 52952.931 25/07/15,07:49:04,00,07,1, 12.0,1,1, 18.019, 10543.716, 518.857, 52952.931 25/07/15,07:49:04,01,07,1, 12.0,1,1, 18.019, 10543.739, 518.923, 52953.022 25/07/15,07:49:04,02,07,1, 12.0,1,1, 18.019, 10543.726, 518.961, 52953.065 25/07/15,07:49:04,03,07,1, 12.0,1,1, 18.019, 10543.713, 518.977, 52953.031 25/07/15,07:49:04,04,07,1, 12.0,1,1, 18.019, 10543.730, 518.975, 52953.032 25/07/15,07:49:04,05,07,1, 12.0,1,1, 18.019, 10543.750, 518.993, 52953.040 25/07/15,07:49:04,06,07,1, 12.0,1,1, 18.019, 10543.735, 519.022, 52953.056 25/07/15,07:49:04,07,07,1, 12.0,1,1, 18.019, 10543.750, 519.049, 52953.046 25/07/15,07:49:04,08,07,1, 12.0,1,1, 18.019, 10543.756, 519.096, 52953.114 25/07/15,07:49:04,09,07,1, 12.0,1,1, 18.019, 10543.741, 519.121, 52953.105 25/07/15,07:49:04,10,07,1, 12.0,1,1, 18.019, 10543.756, 519.135, 52953.085 25/07/15,07:49:04,11,07,1, 12.0,1,1, 18.019, 10543.721, 519.153, 52953.156 25/07/15,07:49:04,12,07,1, 12.0,1,1, 18.019, 10543.759, 519.181, 52953.164 25/07/15,07:49:04,13,07,1, 12.0,1,1, 18.019, 10543.742, 519.210, 52953.177 25/07/15,07:49:04,14,07,1, 12.0,1,1, 18.019, 10543.736, 519.227, 52953.178 25/07/15,07:49:04,15,07,1, 12.0,1,1, 18.019, 10543.756, 519.254, 52953.206 25/07/15,07:49:04,16,07,1, 12.0,1,1, 18.019, 10543.739, 519.266, 52953.168 25/07/15,07:49:04,17,07,1, 12.0,1,1, 18.019, 10543.744, 519.306, 52953.234 25/07/15,07:49:04,18,07,1, 12.0,1,1, 18.019, 10543.751, 519.325, 52953.217 25/07/15,07:49:04,19,07,1, 12.0,1,1, 18.019, 10543.785, 519.352, 52953.244 25/07/15,07:49:05,00,08,1, 11.9,1,1, 18.016, 10543.783, 519.352, 52953.244 25/07/15,07:49:05,01,08,1, 11.9,1,1, 18.016, 10543.744, 519.394, 52953.247 25/07/15,07:49:05,02,08,1, 11.9,1,1, 18.016, 10543.750, 519.427, 52953.307 25/07/15,07:49:05,03,08,1, 11.9,1,1, 18.016, 10543.749, 519.440, 52953.303 25/07/15,07:49:05,04,08,1, 11.9,1,1, 18.016, 10543.772, 519.450, 52953.295 25/07/15,07:49:05,05,08,1, 11.9,1,1, 18.016, 10543.754, 519.482, 52953.312 25/07/15,07:49:05,06,08,1, 11.9,1,1, 18.016, 10543.772, 519.514, 52953.262 25/07/15,07:49:05,07,08,1, 11.9,1,1, 18.016, 10543.786, 519.537, 52953.282 25/07/15,07:49:05,08,08,1, 11.9,1,1, 18.016, 10543.741, 519.587, 52953.308 25/07/15,07:49:05,09,08,1, 11.9,1,1, 18.016, 10543.775, 519.593, 52953.279 25/07/15,07:49:05,10,08,1, 11.9,1,1, 18.016, 10543.768, 519.620, 52953.374 25/07/15,07:49:05,11,08,1, 11.9,1,1, 18.016, 10543.782, 519.628, 52953.364 25/07/15,07:49:05,12,08,1, 11.9,1,1, 18.016, 10543.776, 519.667, 52953.388 25/07/15,07:49:05,13,08,1, 11.9,1,1, 18.016, 10543.782, 519.702, 52953.299 25/07/15,07:49:05,14,08,1, 11.9,1,1, 18.016, 10543.779, 519.737, 52953.375 25/07/15,07:49:05,15,08,1, 11.9,1,1, 18.016, 10543.815, 519.760, 52953.294 25/07/15,07:49:05,16,08,1, 11.9,1,1, 18.016, 10543.831, 519.810, 52953.365 25/07/15,07:49:05,17,08,1, 11.9,1,1, 18.016, 10543.823, 519.832, 52953.460 25/07/15,07:49:05,18,08,1, 11.9,1,1, 18.016, 10543.831, 519.844, 52953.446 25/07/15,07:49:05,19,08,1, 11.9,1,1, 18.016, 10543.862, 519.894, 52953.409 25/07/15,07:49:06,00,07,1, 11.9,1,1, 18.018, 10543.858, 519.894, 52953.409 25/07/15,07:49:06,01,07,1, 11.9,1,1, 18.018, 10543.842, 519.937, 52953.463 25/07/15,07:49:06,02,07,1, 11.9,1,1, 18.018, 10543.839, 519.958, 52953.429 25/07/15,07:49:06,03,07,1, 11.9,1,1, 18.018, 10543.872, 519.980, 52953.484 25/07/15,07:49:06,04,07,1, 11.9,1,1, 18.018, 10543.873, 520.040, 52953.507 25/07/15,07:49:06,05,07,1, 11.9,1,1, 18.018, 10543.858, 520.065, 52953.492 25/07/15,07:49:06,06,07,1, 11.9,1,1, 18.018, 10543.840, 520.067, 52953.500 25/07/15,07:49:06,07,07,1, 11.9,1,1, 18.018, 10543.853, 520.119, 52953.586 25/07/15,07:49:06,08,07,1, 11.9,1,1, 18.018, 10543.875, 520.130, 52953.609 25/07/15,07:49:06,09,07,1, 11.9,1,1, 18.018, 10543.885, 520.149, 52953.604 25/07/15,07:49:06,10,07,1, 11.9,1,1, 18.018, 10543.857, 520.201, 52953.567 25/07/15,07:49:06,11,07,1, 11.9,1,1, 18.018, 10543.862, 520.223, 52953.543 25/07/15,07:49:06,12,07,1, 11.9,1,1, 18.018, 10543.869, 520.272, 52953.523 25/07/15,07:49:06,13,07,1, 11.9,1,1, 18.018, 10543.888, 520.276, 52953.590 25/07/15,07:49:06,14,07,1, 11.9,1,1, 18.018, 10543.894, 520.325, 52953.675 25/07/15,07:49:06,15,07,1, 11.9,1,1, 18.018, 10543.910, 520.345, 52953.631 25/07/15,07:49:06,16,07,1, 11.9,1,1, 18.018, 10543.885, 520.371, 52953.575 25/07/15,07:49:06,17,07,1, 11.9,1,1, 18.018, 10543.918, 520.391, 52953.656 25/07/15,07:49:06,18,07,1, 11.9,1,1, 18.018, 10543.876, 520.443, 52953.676 25/07/15,07:49:06,19,07,1, 11.9,1,1, 18.018, 10543.888, 520.432, 52953.596 25/07/15,07:49:07,00,06,1, 11.9,1,1, 18.017, 10543.883, 520.432, 52953.596 25/07/15,07:49:07,01,06,1, 11.9,1,1, 18.017, 10543.905, 520.490, 52953.612 25/07/15,07:49:07,02,06,1, 11.9,1,1, 18.017, 10543.877, 520.517, 52953.615 25/07/15,07:49:07,03,06,1, 11.9,1,1, 18.017, 10543.888, 520.544, 52953.624 25/07/15,07:49:07,04,06,1, 11.9,1,1, 18.017, 10543.904, 520.533, 52953.660 25/07/15,07:49:07,05,06,1, 11.9,1,1, 18.017, 10543.915, 520.585, 52953.742 25/07/15,07:49:07,06,06,1, 11.9,1,1, 18.017, 10543.889, 520.584, 52953.732 25/07/15,07:49:07,07,06,1, 11.9,1,1, 18.017, 10543.903, 520.614, 52953.669 25/07/15,07:49:07,08,06,1, 11.9,1,1, 18.017, 10543.900, 520.645, 52953.715 25/07/15,07:49:07,09,06,1, 11.9,1,1, 18.017, 10543.880, 520.667, 52953.741 25/07/15,07:49:07,10,06,1, 11.9,1,1, 18.017, 10543.879, 520.722, 52953.805 25/07/15,07:49:07,11,06,1, 11.9,1,1, 18.017, 10543.892, 520.712, 52953.713 25/07/15,07:49:07,12,06,1, 11.9,1,1, 18.017, 10543.858, 520.743, 52953.768 25/07/15,07:49:07,13,06,1, 11.9,1,1, 18.017, 10543.891, 520.772, 52953.704 25/07/15,07:49:07,14,06,1, 11.9,1,1, 18.017, 10543.869, 520.787, 52953.772 25/07/15,07:49:07,15,06,1, 11.9,1,1, 18.017, 10543.873, 520.839, 52953.776 25/07/15,07:49:07,16,06,1, 11.9,1,1, 18.017, 10543.931, 520.856, 52953.755 25/07/15,07:49:07,17,06,1, 11.9,1,1, 18.017, 10543.865, 520.873, 52953.895 25/07/15,07:49:07,18,06,1, 11.9,1,1, 18.017, 10543.904, 520.914, 52953.812 25/07/15,07:49:07,19,06,1, 11.9,1,1, 18.017, 10543.906, 520.943, 52953.787 25/07/15,07:49:08,00,07,1, 11.8,1,1, 18.021, 10543.900, 520.943, 52953.787 25/07/15,07:49:08,01,07,1, 11.8,1,1, 18.021, 10543.909, 520.980, 52953.851 25/07/15,07:49:08,02,07,1, 11.8,1,1, 18.021, 10543.900, 520.997, 52953.809 25/07/15,07:49:08,03,07,1, 11.8,1,1, 18.021, 10543.913, 521.044, 52953.921 25/07/15,07:49:08,04,07,1, 11.8,1,1, 18.021, 10543.936, 521.071, 52953.918 25/07/15,07:49:08,05,07,1, 11.8,1,1, 18.021, 10543.913, 521.091, 52953.920 25/07/15,07:49:08,06,07,1, 11.8,1,1, 18.021, 10543.908, 521.128, 52953.991 25/07/15,07:49:08,07,07,1, 11.8,1,1, 18.021, 10543.911, 521.143, 52953.987 25/07/15,07:49:08,08,07,1, 11.8,1,1, 18.021, 10543.894, 521.189, 52954.010 25/07/15,07:49:08,09,07,1, 11.8,1,1, 18.021, 10543.903, 521.210, 52954.058 25/07/15,07:49:08,10,07,1, 11.8,1,1, 18.021, 10543.921, 521.237, 52954.011 25/07/15,07:49:08,11,07,1, 11.8,1,1, 18.021, 10543.906, 521.264, 52953.944 25/07/15,07:49:08,12,07,1, 11.8,1,1, 18.021, 10543.921, 521.300, 52954.028 25/07/15,07:49:08,13,07,1, 11.8,1,1, 18.021, 10543.924, 521.324, 52954.001 25/07/15,07:49:08,14,07,1, 11.8,1,1, 18.021, 10543.941, 521.375, 52954.075 25/07/15,07:49:08,15,07,1, 11.8,1,1, 18.021, 10543.898, 521.418, 52954.068 25/07/15,07:49:08,16,07,1, 11.8,1,1, 18.021, 10543.920, 521.401, 52954.159 25/07/15,07:49:08,17,07,1, 11.8,1,1, 18.021, 10543.879, 521.443, 52954.137 25/07/15,07:49:08,18,07,1, 11.8,1,1, 18.021, 10543.915, 521.451, 52954.013 25/07/15,07:49:08,19,07,1, 11.8,1,1, 18.021, 10543.921, 521.491, 52954.164 25/07/15,07:49:09,00,07,1, 11.9,1,1, 18.022, 10543.916, 521.491, 52954.164 25/07/15,07:49:09,01,07,1, 11.9,1,1, 18.022, 10543.879, 521.553, 52954.165 25/07/15,07:49:09,02,07,1, 11.9,1,1, 18.022, 10543.904, 521.554, 52954.140 25/07/15,07:49:09,03,07,1, 11.9,1,1, 18.022, 10543.892, 521.598, 52954.156 25/07/15,07:49:09,04,07,1, 11.9,1,1, 18.022, 10543.884, 521.625, 52954.067 25/07/15,07:49:09,05,07,1, 11.9,1,1, 18.022, 10543.862, 521.631, 52954.192 25/07/15,07:49:09,06,07,1, 11.9,1,1, 18.022, 10543.870, 521.666, 52954.153 25/07/15,07:49:09,07,07,1, 11.9,1,1, 18.022, 10543.907, 521.707, 52954.160 25/07/15,07:49:09,08,07,1, 11.9,1,1, 18.022, 10543.862, 521.700, 52954.208 25/07/15,07:49:09,09,07,1, 11.9,1,1, 18.022, 10543.887, 521.764, 52954.209 25/07/15,07:49:09,10,07,1, 11.9,1,1, 18.022, 10543.869, 521.772, 52954.188 25/07/15,07:49:09,11,07,1, 11.9,1,1, 18.022, 10543.849, 521.800, 52954.201 25/07/15,07:49:09,12,07,1, 11.9,1,1, 18.022, 10543.881, 521.792, 52954.187 25/07/15,07:49:09,13,07,1, 11.9,1,1, 18.022, 10543.850, 521.813, 52954.168 25/07/15,07:49:09,14,07,1, 11.9,1,1, 18.022, 10543.824, 521.865, 52954.245 25/07/15,07:49:09,15,07,1, 11.9,1,1, 18.022, 10543.838, 521.854, 52954.244 25/07/15,07:49:09,16,07,1, 11.9,1,1, 18.022, 10543.816, 521.883, 52954.228 25/07/15,07:49:09,17,07,1, 11.9,1,1, 18.022, 10543.801, 521.930, 52954.238 25/07/15,07:49:09,18,07,1, 11.9,1,1, 18.022, 10543.810, 521.935, 52954.286 25/07/15,07:49:09,19,07,1, 11.9,1,1, 18.022, 10543.820, 521.939, 52954.280 25/07/15,07:49:10,00,08,1, 11.9,1,1, 18.021, 10543.816, 521.939, 52954.280 25/07/15,07:49:10,01,08,1, 11.9,1,1, 18.021, 10543.797, 521.999, 52954.298 25/07/15,07:49:10,02,08,1, 11.9,1,1, 18.021, 10543.774, 522.019, 52954.271 25/07/15,07:49:10,03,08,1, 11.9,1,1, 18.021, 10543.766, 522.039, 52954.324 25/07/15,07:49:10,04,08,1, 11.9,1,1, 18.021, 10543.775, 522.078, 52954.308 25/07/15,07:49:10,05,08,1, 11.9,1,1, 18.021, 10543.753, 522.110, 52954.365 25/07/15,07:49:10,06,08,1, 11.9,1,1, 18.021, 10543.737, 522.134, 52954.318 25/07/15,07:49:10,07,08,1, 11.9,1,1, 18.021, 10543.735, 522.139, 52954.361 25/07/15,07:49:10,08,08,1, 11.9,1,1, 18.021, 10543.739, 522.161, 52954.364 25/07/15,07:49:10,09,08,1, 11.9,1,1, 18.021, 10543.721, 522.211, 52954.374 25/07/15,07:49:10,10,08,1, 11.9,1,1, 18.021, 10543.750, 522.219, 52954.347 25/07/15,07:49:10,11,08,1, 11.9,1,1, 18.021, 10543.697, 522.226, 52954.420 25/07/15,07:49:10,12,08,1, 11.9,1,1, 18.021, 10543.703, 522.284, 52954.383 25/07/15,07:49:10,13,08,1, 11.9,1,1, 18.021, 10543.689, 522.261, 52954.373 25/07/15,07:49:10,14,08,1, 11.9,1,1, 18.021, 10543.653, 522.315, 52954.449 25/07/15,07:49:10,15,08,1, 11.9,1,1, 18.021, 10543.634, 522.326, 52954.407 25/07/15,07:49:10,16,08,1, 11.9,1,1, 18.021, 10543.638, 522.330, 52954.443 25/07/15,07:49:10,17,08,1, 11.9,1,1, 18.021, 10543.616, 522.376, 52954.462 25/07/15,07:49:10,18,08,1, 11.9,1,1, 18.021, 10543.624, 522.425, 52954.434 25/07/15,07:49:10,19,08,1, 11.9,1,1, 18.021, 10543.604, 522.420, 52954.499 25/07/15,07:49:11,00,07,1, 11.9,1,1, 18.023, 10543.599, 522.420, 52954.499 25/07/15,07:49:11,01,07,1, 11.9,1,1, 18.023, 10543.576, 522.476, 52954.550 25/07/15,07:49:11,02,07,1, 11.9,1,1, 18.023, 10543.566, 522.492, 52954.475 25/07/15,07:49:11,03,07,1, 11.9,1,1, 18.023, 10543.569, 522.511, 52954.493 25/07/15,07:49:11,04,07,1, 11.9,1,1, 18.023, 10543.561, 522.544, 52954.500 25/07/15,07:49:11,05,07,1, 11.9,1,1, 18.023, 10543.556, 522.575, 52954.578 25/07/15,07:49:11,06,07,1, 11.9,1,1, 18.023, 10543.523, 522.573, 52954.513 25/07/15,07:49:11,07,07,1, 11.9,1,1, 18.023, 10543.515, 522.595, 52954.609 25/07/15,07:49:11,08,07,1, 11.9,1,1, 18.023, 10543.494, 522.632, 52954.579 25/07/15,07:49:11,09,07,1, 11.9,1,1, 18.023, 10543.502, 522.636, 52954.505 25/07/15,07:49:11,10,07,1, 11.9,1,1, 18.023, 10543.486, 522.666, 52954.571 25/07/15,07:49:11,11,07,1, 11.9,1,1, 18.023, 10543.472, 522.671, 52954.553 25/07/15,07:49:11,12,07,1, 11.9,1,1, 18.023, 10543.459, 522.716, 52954.628 25/07/15,07:49:11,13,07,1, 11.9,1,1, 18.023, 10543.460, 522.736, 52954.551 25/07/15,07:49:11,14,07,1, 11.9,1,1, 18.023, 10543.428, 522.750, 52954.585 25/07/15,07:49:11,15,07,1, 11.9,1,1, 18.023, 10543.431, 522.789, 52954.633 25/07/15,07:49:11,16,07,1, 11.9,1,1, 18.023, 10543.418, 522.810, 52954.640 25/07/15,07:49:11,17,07,1, 11.9,1,1, 18.023, 10543.399, 522.821, 52954.694 25/07/15,07:49:11,18,07,1, 11.9,1,1, 18.023, 10543.384, 522.848, 52954.652 25/07/15,07:49:11,19,07,1, 11.9,1,1, 18.023, 10543.395, 522.849, 52954.614 25/07/15,07:49:12,00,07,1, 11.9,1,1, 18.019, 10543.391, 522.849, 52954.614 25/07/15,07:49:12,01,07,1, 11.9,1,1, 18.019, 10543.346, 522.899, 52954.607 25/07/15,07:49:12,02,07,1, 11.9,1,1, 18.019, 10543.334, 522.933, 52954.657 25/07/15,07:49:12,03,07,1, 11.9,1,1, 18.019, 10543.323, 522.922, 52954.728 25/07/15,07:49:12,04,07,1, 11.9,1,1, 18.019, 10543.310, 522.957, 52954.703 25/07/15,07:49:12,05,07,1, 11.9,1,1, 18.019, 10543.298, 522.981, 52954.715 25/07/15,07:49:12,06,07,1, 11.9,1,1, 18.019, 10543.274, 523.015, 52954.672 25/07/15,07:49:12,07,07,1, 11.9,1,1, 18.019, 10543.274, 523.028, 52954.696 25/07/15,07:49:12,08,07,1, 11.9,1,1, 18.019, 10543.258, 523.049, 52954.741 25/07/15,07:49:12,09,07,1, 11.9,1,1, 18.019, 10543.225, 523.069, 52954.688 25/07/15,07:49:12,10,07,1, 11.9,1,1, 18.019, 10543.254, 523.073, 52954.762 25/07/15,07:49:12,11,07,1, 11.9,1,1, 18.019, 10543.221, 523.121, 52954.759 25/07/15,07:49:12,12,07,1, 11.9,1,1, 18.019, 10543.202, 523.114, 52954.702 25/07/15,07:49:12,13,07,1, 11.9,1,1, 18.019, 10543.195, 523.146, 52954.742 25/07/15,07:49:12,14,07,1, 11.9,1,1, 18.019, 10543.178, 523.174, 52954.749 25/07/15,07:49:12,15,07,1, 11.9,1,1, 18.019, 10543.176, 523.187, 52954.767 25/07/15,07:49:12,16,07,1, 11.9,1,1, 18.019, 10543.170, 523.196, 52954.768 25/07/15,07:49:12,17,07,1, 11.9,1,1, 18.019, 10543.147, 523.243, 52954.793 25/07/15,07:49:12,18,07,1, 11.9,1,1, 18.019, 10543.133, 523.280, 52954.753 25/07/15,07:49:12,19,07,1, 11.9,1,1, 18.019, 10543.127, 523.284, 52954.781 25/07/15,07:49:13,00,08,1, 11.9,1,1, 18.020, 10543.123, 523.284, 52954.781 25/07/15,07:49:13,01,08,1, 11.9,1,1, 18.020, 10543.097, 523.325, 52954.846 25/07/15,07:49:13,02,08,1, 11.9,1,1, 18.020, 10543.080, 523.359, 52954.844 25/07/15,07:49:13,03,08,1, 11.9,1,1, 18.020, 10543.070, 523.365, 52954.874 25/07/15,07:49:13,04,08,1, 11.9,1,1, 18.020, 10543.069, 523.396, 52954.862 25/07/15,07:49:13,05,08,1, 11.9,1,1, 18.020, 10543.059, 523.438, 52954.846 25/07/15,07:49:13,06,08,1, 11.9,1,1, 18.020, 10543.088, 523.448, 52954.855 25/07/15,07:49:13,07,08,1, 11.9,1,1, 18.020, 10543.029, 523.472, 52954.857 25/07/15,07:49:13,08,08,1, 11.9,1,1, 18.020, 10543.030, 523.464, 52954.876 25/07/15,07:49:13,09,08,1, 11.9,1,1, 18.020, 10543.038, 523.499, 52954.914 25/07/15,07:49:13,10,08,1, 11.9,1,1, 18.020, 10543.019, 523.521, 52954.920 25/07/15,07:49:13,11,08,1, 11.9,1,1, 18.020, 10543.010, 523.546, 52954.901 25/07/15,07:49:13,12,08,1, 11.9,1,1, 18.020, 10543.023, 523.576, 52954.859 25/07/15,07:49:13,13,08,1, 11.9,1,1, 18.020, 10542.974, 523.615, 52954.964 25/07/15,07:49:13,14,08,1, 11.9,1,1, 18.020, 10542.982, 523.635, 52954.950 25/07/15,07:49:13,15,08,1, 11.9,1,1, 18.020, 10542.950, 523.659, 52954.926 25/07/15,07:49:13,16,08,1, 11.9,1,1, 18.020, 10542.955, 523.684, 52954.919 25/07/15,07:49:13,17,08,1, 11.9,1,1, 18.020, 10542.961, 523.718, 52954.939 25/07/15,07:49:13,18,08,1, 11.9,1,1, 18.020, 10542.959, 523.745, 52954.971 25/07/15,07:49:13,19,08,1, 11.9,1,1, 18.020, 10542.967, 523.761, 52954.911 25/07/15,07:49:14,00,07,1, 11.8,1,1, 18.022, 10542.965, 523.761, 52954.911 25/07/15,07:49:14,01,07,1, 11.8,1,1, 18.022, 10542.916, 523.807, 52955.036 25/07/15,07:49:14,02,07,1, 11.8,1,1, 18.022, 10542.933, 523.841, 52954.975 25/07/15,07:49:14,03,07,1, 11.8,1,1, 18.022, 10542.899, 523.866, 52955.033 25/07/15,07:49:14,04,07,1, 11.8,1,1, 18.022, 10542.884, 523.910, 52955.072 25/07/15,07:49:14,05,07,1, 11.8,1,1, 18.022, 10542.885, 523.925, 52955.089 25/07/15,07:49:14,06,07,1, 11.8,1,1, 18.022, 10542.864, 523.935, 52954.954 25/07/15,07:49:14,07,07,1, 11.8,1,1, 18.022, 10542.868, 523.984, 52955.103 25/07/15,07:49:14,08,07,1, 11.8,1,1, 18.022, 10542.858, 523.988, 52955.022 25/07/15,07:49:14,09,07,1, 11.8,1,1, 18.022, 10542.822, 524.014, 52955.074 25/07/15,07:49:14,10,07,1, 11.8,1,1, 18.022, 10542.859, 524.054, 52955.076 25/07/15,07:49:14,11,07,1, 11.8,1,1, 18.022, 10542.836, 524.078, 52955.080 25/07/15,07:49:14,12,07,1, 11.8,1,1, 18.022, 10542.809, 524.113, 52955.043 25/07/15,07:49:14,13,07,1, 11.8,1,1, 18.022, 10542.814, 524.126, 52955.123 25/07/15,07:49:14,14,07,1, 11.8,1,1, 18.022, 10542.826, 524.162, 52955.123 25/07/15,07:49:14,15,07,1, 11.8,1,1, 18.022, 10542.788, 524.154, 52955.141 25/07/15,07:49:14,16,07,1, 11.8,1,1, 18.022, 10542.792, 524.201, 52955.116 25/07/15,07:49:14,17,07,1, 11.8,1,1, 18.022, 10542.790, 524.240, 52955.170 25/07/15,07:49:14,18,07,1, 11.8,1,1, 18.022, 10542.775, 524.245, 52955.137 25/07/15,07:49:14,19,07,1, 11.8,1,1, 18.022, 10542.783, 524.273, 52955.183 25/07/15,07:49:15,00,07,1, 11.9,1,1, 18.017, 10542.781, 524.273, 52955.183 25/07/15,07:49:15,01,07,1, 11.9,1,1, 18.017, 10542.767, 524.305, 52955.175 25/07/15,07:49:15,02,07,1, 11.9,1,1, 18.017, 10542.755, 524.327, 52955.211 25/07/15,07:49:15,03,07,1, 11.9,1,1, 18.017, 10542.758, 524.368, 52955.157 25/07/15,07:49:15,04,07,1, 11.9,1,1, 18.017, 10542.732, 524.415, 52955.210 25/07/15,07:49:15,05,07,1, 11.9,1,1, 18.017, 10542.725, 524.410, 52955.185 25/07/15,07:49:15,06,07,1, 11.9,1,1, 18.017, 10542.719, 524.446, 52955.206 25/07/15,07:49:15,07,07,1, 11.9,1,1, 18.017, 10542.705, 524.472, 52955.101 25/07/15,07:49:15,08,07,1, 11.9,1,1, 18.017, 10542.692, 524.507, 52955.269 25/07/15,07:49:15,09,07,1, 11.9,1,1, 18.017, 10542.670, 524.522, 52955.231 25/07/15,07:49:15,10,07,1, 11.9,1,1, 18.017, 10542.652, 524.570, 52955.109 25/07/15,07:49:15,11,07,1, 11.9,1,1, 18.017, 10542.646, 524.566, 52955.172 25/07/15,07:49:15,12,07,1, 11.9,1,1, 18.017, 10542.628, 524.595, 52955.250 25/07/15,07:49:15,13,07,1, 11.9,1,1, 18.017, 10542.620, 524.620, 52955.241 25/07/15,07:49:15,14,07,1, 11.9,1,1, 18.017, 10542.605, 524.615, 52955.254 25/07/15,07:49:15,15,07,1, 11.9,1,1, 18.017, 10542.587, 524.671, 52955.278 25/07/15,07:49:15,16,07,1, 11.9,1,1, 18.017, 10542.548, 524.682, 52955.324 25/07/15,07:49:15,17,07,1, 11.9,1,1, 18.017, 10542.536, 524.669, 52955.250 25/07/15,07:49:15,18,07,1, 11.9,1,1, 18.017, 10542.541, 524.726, 52955.224 25/07/15,07:49:15,19,07,1, 11.9,1,1, 18.017, 10542.516, 524.734, 52955.292 25/07/15,07:49:16,00,07,1, 11.9,1,1, 18.019, 10542.514, 524.734, 52955.292 25/07/15,07:49:16,01,07,1, 11.9,1,1, 18.019, 10542.499, 524.774, 52955.335 25/07/15,07:49:16,02,07,1, 11.9,1,1, 18.019, 10542.479, 524.791, 52955.361 25/07/15,07:49:16,03,07,1, 11.9,1,1, 18.019, 10542.470, 524.836, 52955.322 25/07/15,07:49:16,04,07,1, 11.9,1,1, 18.019, 10542.453, 524.820, 52955.305 25/07/15,07:49:16,05,07,1, 11.9,1,1, 18.019, 10542.419, 524.847, 52955.347 25/07/15,07:49:16,06,07,1, 11.9,1,1, 18.019, 10542.398, 524.841, 52955.337 25/07/15,07:49:16,07,07,1, 11.9,1,1, 18.019, 10542.395, 524.913, 52955.340 25/07/15,07:49:16,08,07,1, 11.9,1,1, 18.019, 10542.371, 524.915, 52955.332 25/07/15,07:49:16,09,07,1, 11.9,1,1, 18.019, 10542.358, 524.916, 52955.340 25/07/15,07:49:16,10,07,1, 11.9,1,1, 18.019, 10542.342, 524.911, 52955.226 25/07/15,07:49:16,11,07,1, 11.9,1,1, 18.019, 10542.335, 524.946, 52955.268 25/07/15,07:49:16,12,07,1, 11.9,1,1, 18.019, 10542.289, 524.945, 52955.380 25/07/15,07:49:16,13,07,1, 11.9,1,1, 18.019, 10542.296, 524.965, 52955.277 25/07/15,07:49:16,14,07,1, 11.9,1,1, 18.019, 10542.259, 524.977, 52955.354 25/07/15,07:49:16,15,07,1, 11.9,1,1, 18.019, 10542.261, 524.997, 52955.304 25/07/15,07:49:16,16,07,1, 11.9,1,1, 18.019, 10542.242, 525.012, 52955.305 25/07/15,07:49:16,17,07,1, 11.9,1,1, 18.019, 10542.219, 525.033, 52955.309 25/07/15,07:49:16,18,07,1, 11.9,1,1, 18.019, 10542.187, 525.059, 52955.353 25/07/15,07:49:16,19,07,1, 11.9,1,1, 18.019, 10542.201, 525.076, 52955.392 25/07/15,07:49:17,00,07,1, 11.9,1,1, 18.019, 10542.197, 525.076, 52955.392 25/07/15,07:49:17,01,07,1, 11.9,1,1, 18.019, 10542.154, 525.091, 52955.366 25/07/15,07:49:17,02,07,1, 11.9,1,1, 18.019, 10542.120, 525.114, 52955.414 25/07/15,07:49:17,03,07,1, 11.9,1,1, 18.019, 10542.119, 525.149, 52955.400 25/07/15,07:49:17,04,07,1, 11.9,1,1, 18.019, 10542.090, 525.178, 52955.408 25/07/15,07:49:17,05,07,1, 11.9,1,1, 18.019, 10542.083, 525.161, 52955.370 25/07/15,07:49:17,06,07,1, 11.9,1,1, 18.019, 10542.069, 525.180, 52955.385 25/07/15,07:49:17,07,07,1, 11.9,1,1, 18.019, 10542.045, 525.163, 52955.352 25/07/15,07:49:17,08,07,1, 11.9,1,1, 18.019, 10541.982, 525.204, 52955.380 25/07/15,07:49:17,09,07,1, 11.9,1,1, 18.019, 10542.000, 525.228, 52955.430 25/07/15,07:49:17,10,07,1, 11.9,1,1, 18.019, 10541.980, 525.256, 52955.430 25/07/15,07:49:17,11,07,1, 11.9,1,1, 18.019, 10541.972, 525.257, 52955.411 25/07/15,07:49:17,12,07,1, 11.9,1,1, 18.019, 10541.948, 525.294, 52955.404 25/07/15,07:49:17,13,07,1, 11.9,1,1, 18.019, 10541.915, 525.298, 52955.409 25/07/15,07:49:17,14,07,1, 11.9,1,1, 18.019, 10541.934, 525.331, 52955.433 25/07/15,07:49:17,15,07,1, 11.9,1,1, 18.019, 10541.879, 525.339, 52955.461 25/07/15,07:49:17,16,07,1, 11.9,1,1, 18.019, 10541.882, 525.349, 52955.399 25/07/15,07:49:17,17,07,1, 11.9,1,1, 18.019, 10541.873, 525.362, 52955.405 25/07/15,07:49:17,18,07,1, 11.9,1,1, 18.019, 10541.857, 525.375, 52955.436 25/07/15,07:49:17,19,07,1, 11.9,1,1, 18.019, 10541.818, 525.384, 52955.474 25/07/15,07:49:18,00,08,1, 11.9,1,1, 18.015, 10541.813, 525.384, 52955.474 25/07/15,07:49:18,01,08,1, 11.9,1,1, 18.015, 10541.793, 525.441, 52955.474 25/07/15,07:49:18,02,08,1, 11.9,1,1, 18.015, 10541.789, 525.463, 52955.506 25/07/15,07:49:18,03,08,1, 11.9,1,1, 18.015, 10541.747, 525.446, 52955.466 25/07/15,07:49:18,04,08,1, 11.9,1,1, 18.015, 10541.755, 525.486, 52955.530 25/07/15,07:49:18,05,08,1, 11.9,1,1, 18.015, 10541.697, 525.493, 52955.440 25/07/15,07:49:18,06,08,1, 11.9,1,1, 18.015, 10541.702, 525.516, 52955.476 25/07/15,07:49:18,07,08,1, 11.9,1,1, 18.015, 10541.685, 525.502, 52955.491 25/07/15,07:49:18,08,08,1, 11.9,1,1, 18.015, 10541.666, 525.535, 52955.566 25/07/15,07:49:18,09,08,1, 11.9,1,1, 18.015, 10541.628, 525.571, 52955.559 25/07/15,07:49:18,10,08,1, 11.9,1,1, 18.015, 10541.633, 525.557, 52955.531 25/07/15,07:49:18,11,08,1, 11.9,1,1, 18.015, 10541.632, 525.580, 52955.606 25/07/15,07:49:18,12,08,1, 11.9,1,1, 18.015, 10541.601, 525.587, 52955.515 25/07/15,07:49:18,13,08,1, 11.9,1,1, 18.015, 10541.605, 525.615, 52955.533 25/07/15,07:49:18,14,08,1, 11.9,1,1, 18.015, 10541.587, 525.629, 52955.568 25/07/15,07:49:18,15,08,1, 11.9,1,1, 18.015, 10541.554, 525.644, 52955.544 25/07/15,07:49:18,16,08,1, 11.9,1,1, 18.015, 10541.577, 525.661, 52955.545 25/07/15,07:49:18,17,08,1, 11.9,1,1, 18.015, 10541.534, 525.649, 52955.543 25/07/15,07:49:18,18,08,1, 11.9,1,1, 18.015, 10541.521, 525.669, 52955.568 25/07/15,07:49:18,19,08,1, 11.9,1,1, 18.015, 10541.485, 525.663, 52955.453 25/07/15,07:49:19,00,07,1, 12.0,1,1, 18.016, 10541.480, 525.663, 52955.453 25/07/15,07:49:19,01,07,1, 12.0,1,1, 18.016, 10541.490, 525.692, 52955.534 25/07/15,07:49:19,02,07,1, 12.0,1,1, 18.016, 10541.467, 525.705, 52955.527 25/07/15,07:49:19,03,07,1, 12.0,1,1, 18.016, 10541.455, 525.692, 52955.551 25/07/15,07:49:19,04,07,1, 12.0,1,1, 18.016, 10541.424, 525.738, 52955.530 25/07/15,07:49:19,05,07,1, 12.0,1,1, 18.016, 10541.447, 525.717, 52955.534 25/07/15,07:49:19,06,07,1, 12.0,1,1, 18.016, 10541.410, 525.749, 52955.534 25/07/15,07:49:19,07,07,1, 12.0,1,1, 18.016, 10541.385, 525.754, 52955.593 25/07/15,07:49:19,08,07,1, 12.0,1,1, 18.016, 10541.379, 525.752, 52955.573 25/07/15,07:49:19,09,07,1, 12.0,1,1, 18.016, 10541.346, 525.761, 52955.539 25/07/15,07:49:19,10,07,1, 12.0,1,1, 18.016, 10541.325, 525.758, 52955.574 25/07/15,07:49:19,11,07,1, 12.0,1,1, 18.016, 10541.312, 525.804, 52955.523 25/07/15,07:49:19,12,07,1, 12.0,1,1, 18.016, 10541.299, 525.822, 52955.554 25/07/15,07:49:19,13,07,1, 12.0,1,1, 18.016, 10541.272, 525.820, 52955.546 25/07/15,07:49:19,14,07,1, 12.0,1,1, 18.016, 10541.265, 525.848, 52955.566 25/07/15,07:49:19,15,07,1, 12.0,1,1, 18.016, 10541.274, 525.840, 52955.605 25/07/15,07:49:19,16,07,1, 12.0,1,1, 18.016, 10541.249, 525.844, 52955.600 25/07/15,07:49:19,17,07,1, 12.0,1,1, 18.016, 10541.188, 525.856, 52955.508 25/07/15,07:49:19,18,07,1, 12.0,1,1, 18.016, 10541.199, 525.875, 52955.463 25/07/15,07:49:19,19,07,1, 12.0,1,1, 18.016, 10541.177, 525.902, 52955.622 25/07/15,07:49:20,00,08,1, 11.9,1,1, 18.017, 10541.171, 525.902, 52955.622 25/07/15,07:49:20,01,08,1, 11.9,1,1, 18.017, 10541.159, 525.931, 52955.661 25/07/15,07:49:20,02,08,1, 11.9,1,1, 18.017, 10541.137, 525.935, 52955.647 25/07/15,07:49:20,03,08,1, 11.9,1,1, 18.017, 10541.143, 525.908, 52955.565 25/07/15,07:49:20,04,08,1, 11.9,1,1, 18.017, 10541.143, 525.955, 52955.666 25/07/15,07:49:20,05,08,1, 11.9,1,1, 18.017, 10541.111, 525.956, 52955.614 25/07/15,07:49:20,06,08,1, 11.9,1,1, 18.017, 10541.105, 525.969, 52955.643 25/07/15,07:49:20,07,08,1, 11.9,1,1, 18.017, 10541.078, 526.002, 52955.628 25/07/15,07:49:20,08,08,1, 11.9,1,1, 18.017, 10541.090, 526.006, 52955.626 25/07/15,07:49:20,09,08,1, 11.9,1,1, 18.017, 10541.053, 526.008, 52955.628 25/07/15,07:49:20,10,08,1, 11.9,1,1, 18.017, 10541.075, 526.033, 52955.649 25/07/15,07:49:20,11,08,1, 11.9,1,1, 18.017, 10541.060, 526.040, 52955.669 25/07/15,07:49:20,12,08,1, 11.9,1,1, 18.017, 10541.015, 526.059, 52955.670 25/07/15,07:49:20,13,08,1, 11.9,1,1, 18.017, 10541.030, 526.093, 52955.692 25/07/15,07:49:20,14,08,1, 11.9,1,1, 18.017, 10541.031, 526.094, 52955.676 25/07/15,07:49:20,15,08,1, 11.9,1,1, 18.017, 10541.011, 526.097, 52955.665 25/07/15,07:49:20,16,08,1, 11.9,1,1, 18.017, 10540.993, 526.105, 52955.634 25/07/15,07:49:20,17,08,1, 11.9,1,1, 18.017, 10540.988, 526.128, 52955.718 25/07/15,07:49:20,18,08,1, 11.9,1,1, 18.017, 10540.966, 526.091, 52955.664 25/07/15,07:49:20,19,08,1, 11.9,1,1, 18.017, 10540.969, 526.141, 52955.677 25/07/15,07:49:21,00,06,1, 11.9,1,1, 18.020, 10540.962, 526.141, 52955.677 25/07/15,07:49:21,01,06,1, 11.9,1,1, 18.020, 10540.950, 526.161, 52955.665 25/07/15,07:49:21,02,06,1, 11.9,1,1, 18.020, 10540.926, 526.186, 52955.638 25/07/15,07:49:21,03,06,1, 11.9,1,1, 18.020, 10540.936, 526.178, 52955.628 25/07/15,07:49:21,04,06,1, 11.9,1,1, 18.020, 10540.931, 526.180, 52955.684 25/07/15,07:49:21,05,06,1, 11.9,1,1, 18.020, 10540.910, 526.217, 52955.673 25/07/15,07:49:21,06,06,1, 11.9,1,1, 18.020, 10540.910, 526.211, 52955.714 25/07/15,07:49:21,07,06,1, 11.9,1,1, 18.020, 10540.888, 526.219, 52955.713 25/07/15,07:49:21,08,06,1, 11.9,1,1, 18.020, 10540.899, 526.230, 52955.689 25/07/15,07:49:21,09,06,1, 11.9,1,1, 18.020, 10540.878, 526.246, 52955.698 25/07/15,07:49:21,10,06,1, 11.9,1,1, 18.020, 10540.889, 526.253, 52955.708 25/07/15,07:49:21,11,06,1, 11.9,1,1, 18.020, 10540.866, 526.261, 52955.647 25/07/15,07:49:21,12,06,1, 11.9,1,1, 18.020, 10540.840, 526.289, 52955.736 25/07/15,07:49:21,13,06,1, 11.9,1,1, 18.020, 10540.843, 526.262, 52955.750 25/07/15,07:49:21,14,06,1, 11.9,1,1, 18.020, 10540.832, 526.291, 52955.708 25/07/15,07:49:21,15,06,1, 11.9,1,1, 18.020, 10540.833, 526.288, 52955.721 25/07/15,07:49:21,16,06,1, 11.9,1,1, 18.020, 10540.836, 526.328, 52955.660 25/07/15,07:49:21,17,06,1, 11.9,1,1, 18.020, 10540.835, 526.324, 52955.713 25/07/15,07:49:21,18,06,1, 11.9,1,1, 18.020, 10540.812, 526.345, 52955.736 25/07/15,07:49:21,19,06,1, 11.9,1,1, 18.020, 10540.806, 526.359, 52955.653 25/07/15,07:49:22,00,06,1, 11.9,1,1, 18.018, 10540.804, 526.359, 52955.653 25/07/15,07:49:22,01,06,1, 11.9,1,1, 18.018, 10540.774, 526.377, 52955.712 25/07/15,07:49:22,02,06,1, 11.9,1,1, 18.018, 10540.780, 526.384, 52955.775 25/07/15,07:49:22,03,06,1, 11.9,1,1, 18.018, 10540.765, 526.403, 52955.703 25/07/15,07:49:22,04,06,1, 11.9,1,1, 18.018, 10540.777, 526.432, 52955.776 25/07/15,07:49:22,05,06,1, 11.9,1,1, 18.018, 10540.749, 526.433, 52955.810 25/07/15,07:49:22,06,06,1, 11.9,1,1, 18.018, 10540.772, 526.458, 52955.761 25/07/15,07:49:22,07,06,1, 11.9,1,1, 18.018, 10540.742, 526.469, 52955.778 25/07/15,07:49:22,08,06,1, 11.9,1,1, 18.018, 10540.746, 526.492, 52955.862 25/07/15,07:49:22,09,06,1, 11.9,1,1, 18.018, 10540.752, 526.495, 52955.682 25/07/15,07:49:22,10,06,1, 11.9,1,1, 18.018, 10540.705, 526.514, 52955.778 25/07/15,07:49:22,11,06,1, 11.9,1,1, 18.018, 10540.718, 526.537, 52955.925 25/07/15,07:49:22,12,06,1, 11.9,1,1, 18.018, 10540.709, 526.549, 52955.831 25/07/15,07:49:22,13,06,1, 11.9,1,1, 18.018, 10540.761, 526.583, 52955.786 25/07/15,07:49:22,14,06,1, 11.9,1,1, 18.018, 10540.712, 526.584, 52955.797 25/07/15,07:49:22,15,06,1, 11.9,1,1, 18.018, 10540.697, 526.603, 52955.856 25/07/15,07:49:22,16,06,1, 11.9,1,1, 18.018, 10540.716, 526.607, 52955.852 25/07/15,07:49:22,17,06,1, 11.9,1,1, 18.018, 10540.718, 526.639, 52955.853 25/07/15,07:49:22,18,06,1, 11.9,1,1, 18.018, 10540.700, 526.671, 52955.825 25/07/15,07:49:22,19,06,1, 11.9,1,1, 18.018, 10540.672, 526.688, 52955.780 25/07/15,07:49:23,00,07,1, 11.9,1,1, 18.019, 10540.670, 526.688, 52955.780 25/07/15,07:49:23,01,07,1, 11.9,1,1, 18.019, 10540.692, 526.710, 52955.844 25/07/15,07:49:23,02,07,1, 11.9,1,1, 18.019, 10540.705, 526.725, 52955.847 25/07/15,07:49:23,03,07,1, 11.9,1,1, 18.019, 10540.686, 526.745, 52955.889 25/07/15,07:49:23,04,07,1, 11.9,1,1, 18.019, 10540.666, 526.753, 52955.874 25/07/15,07:49:23,05,07,1, 11.9,1,1, 18.019, 10540.688, 526.743, 52955.906 25/07/15,07:49:23,06,07,1, 11.9,1,1, 18.019, 10540.701, 526.769, 52955.936 25/07/15,07:49:23,07,07,1, 11.9,1,1, 18.019, 10540.687, 526.763, 52955.876 25/07/15,07:49:23,08,07,1, 11.9,1,1, 18.019, 10540.665, 526.800, 52955.918 25/07/15,07:49:23,09,07,1, 11.9,1,1, 18.019, 10540.668, 526.791, 52955.915 25/07/15,07:49:23,10,07,1, 11.9,1,1, 18.019, 10540.658, 526.805, 52955.899 25/07/15,07:49:23,11,07,1, 11.9,1,1, 18.019, 10540.656, 526.825, 52955.934 25/07/15,07:49:23,12,07,1, 11.9,1,1, 18.019, 10540.642, 526.823, 52955.915 25/07/15,07:49:23,13,07,1, 11.9,1,1, 18.019, 10540.666, 526.859, 52955.952 25/07/15,07:49:23,14,07,1, 11.9,1,1, 18.019, 10540.652, 526.854, 52955.931 25/07/15,07:49:23,15,07,1, 11.9,1,1, 18.019, 10540.666, 526.878, 52955.874 25/07/15,07:49:23,16,07,1, 11.9,1,1, 18.019, 10540.667, 526.888, 52955.958 25/07/15,07:49:23,17,07,1, 11.9,1,1, 18.019, 10540.659, 526.872, 52955.932 25/07/15,07:49:23,18,07,1, 11.9,1,1, 18.019, 10540.647, 526.905, 52955.938 25/07/15,07:49:23,19,07,1, 11.9,1,1, 18.019, 10540.634, 526.911, 52955.933 25/07/15,07:49:24,00,07,1, 12.0,1,1, 18.018, 10540.628, 526.911, 52955.933 25/07/15,07:49:24,01,07,1, 12.0,1,1, 18.018, 10540.647, 526.925, 52955.966 25/07/15,07:49:24,02,07,1, 12.0,1,1, 18.018, 10540.651, 526.960, 52955.980 25/07/15,07:49:24,03,07,1, 12.0,1,1, 18.018, 10540.658, 526.975, 52955.975 25/07/15,07:49:24,04,07,1, 12.0,1,1, 18.018, 10540.647, 526.971, 52955.988 25/07/15,07:49:24,05,07,1, 12.0,1,1, 18.018, 10540.626, 526.978, 52955.999 25/07/15,07:49:24,06,07,1, 12.0,1,1, 18.018, 10540.616, 526.990, 52955.924 25/07/15,07:49:24,07,07,1, 12.0,1,1, 18.018, 10540.628, 527.008, 52955.963 25/07/15,07:49:24,08,07,1, 12.0,1,1, 18.018, 10540.622, 527.008, 52955.963 25/07/15,07:49:24,09,07,1, 12.0,1,1, 18.018, 10540.615, 527.006, 52955.962 25/07/15,07:49:24,10,07,1, 12.0,1,1, 18.018, 10540.612, 527.027, 52956.014 25/07/15,07:49:24,11,07,1, 12.0,1,1, 18.018, 10540.605, 527.040, 52955.979 25/07/15,07:49:24,12,07,1, 12.0,1,1, 18.018, 10540.612, 527.038, 52955.954 25/07/15,07:49:24,13,07,1, 12.0,1,1, 18.018, 10540.597, 527.053, 52956.038 25/07/15,07:49:24,14,07,1, 12.0,1,1, 18.018, 10540.584, 527.057, 52955.990 25/07/15,07:49:24,15,07,1, 12.0,1,1, 18.018, 10540.557, 527.082, 52956.025 25/07/15,07:49:24,16,07,1, 12.0,1,1, 18.018, 10540.557, 527.083, 52955.998 25/07/15,07:49:24,17,07,1, 12.0,1,1, 18.018, 10540.576, 527.085, 52956.017 25/07/15,07:49:24,18,07,1, 12.0,1,1, 18.018, 10540.560, 527.100, 52955.984 25/07/15,07:49:24,19,07,1, 12.0,1,1, 18.018, 10540.537, 527.107, 52956.023 25/07/15,07:49:25,00,06,1, 11.9,1,1, 18.019, 10540.537, 527.107, 52956.023 25/07/15,07:49:25,01,06,1, 11.9,1,1, 18.019, 10540.559, 527.096, 52956.011 25/07/15,07:49:25,02,06,1, 11.9,1,1, 18.019, 10540.570, 527.122, 52956.005 25/07/15,07:49:25,03,06,1, 11.9,1,1, 18.019, 10540.550, 527.117, 52956.012 25/07/15,07:49:25,04,06,1, 11.9,1,1, 18.019, 10540.534, 527.142, 52955.996 25/07/15,07:49:25,05,06,1, 11.9,1,1, 18.019, 10540.525, 527.116, 52956.023 25/07/15,07:49:25,06,06,1, 11.9,1,1, 18.019, 10540.522, 527.159, 52956.064 25/07/15,07:49:25,07,06,1, 11.9,1,1, 18.019, 10540.522, 527.139, 52956.046 25/07/15,07:49:25,08,06,1, 11.9,1,1, 18.019, 10540.505, 527.170, 52956.105 25/07/15,07:49:25,09,06,1, 11.9,1,1, 18.019, 10540.490, 527.154, 52956.064 25/07/15,07:49:25,10,06,1, 11.9,1,1, 18.019, 10540.489, 527.184, 52956.066 25/07/15,07:49:25,11,06,1, 11.9,1,1, 18.019, 10540.477, 527.167, 52956.020 25/07/15,07:49:25,12,06,1, 11.9,1,1, 18.019, 10540.486, 527.209, 52956.040 25/07/15,07:49:25,13,06,1, 11.9,1,1, 18.019, 10540.464, 527.192, 52956.109 25/07/15,07:49:25,14,06,1, 11.9,1,1, 18.019, 10540.427, 527.191, 52956.042 25/07/15,07:49:25,15,06,1, 11.9,1,1, 18.019, 10540.462, 527.210, 52955.988 25/07/15,07:49:25,16,06,1, 11.9,1,1, 18.019, 10540.443, 527.210, 52956.028 25/07/15,07:49:25,17,06,1, 11.9,1,1, 18.019, 10540.423, 527.223, 52956.061 25/07/15,07:49:25,18,06,1, 11.9,1,1, 18.019, 10540.402, 527.223, 52956.074 25/07/15,07:49:25,19,06,1, 11.9,1,1, 18.019, 10540.424, 527.205, 52956.038 25/07/15,07:49:26,00,06,1, 11.9,1,1, 18.017, 10540.420, 527.205, 52956.038 25/07/15,07:49:26,01,06,1, 11.9,1,1, 18.017, 10540.405, 527.223, 52956.079 25/07/15,07:49:26,02,06,1, 11.9,1,1, 18.017, 10540.397, 527.233, 52956.024 25/07/15,07:49:26,03,06,1, 11.9,1,1, 18.017, 10540.363, 527.250, 52956.098 25/07/15,07:49:26,04,06,1, 11.9,1,1, 18.017, 10540.331, 527.291, 52956.326 25/07/15,07:49:26,05,06,1, 11.9,1,1, 18.017, 10540.349, 527.257, 52956.143 25/07/15,07:49:26,06,06,1, 11.9,1,1, 18.017, 10540.354, 527.254, 52956.104 25/07/15,07:49:26,07,06,1, 11.9,1,1, 18.017, 10540.353, 527.274, 52956.129 25/07/15,07:49:26,08,06,1, 11.9,1,1, 18.017, 10540.344, 527.277, 52956.075 25/07/15,07:49:26,09,06,1, 11.9,1,1, 18.017, 10540.314, 527.291, 52956.031 25/07/15,07:49:26,10,06,1, 11.9,1,1, 18.017, 10540.314, 527.277, 52956.126 25/07/15,07:49:26,11,06,1, 11.9,1,1, 18.017, 10540.317, 527.290, 52956.121 25/07/15,07:49:26,12,06,1, 11.9,1,1, 18.017, 10540.297, 527.301, 52956.135 25/07/15,07:49:26,13,06,1, 11.9,1,1, 18.017, 10540.278, 527.317, 52956.097 25/07/15,07:49:26,14,06,1, 11.9,1,1, 18.017, 10540.257, 527.316, 52956.114 25/07/15,07:49:26,15,06,1, 11.9,1,1, 18.017, 10540.265, 527.313, 52956.114 25/07/15,07:49:26,16,06,1, 11.9,1,1, 18.017, 10540.264, 527.328, 52956.094 25/07/15,07:49:26,17,06,1, 11.9,1,1, 18.017, 10540.256, 527.343, 52956.094 25/07/15,07:49:26,18,06,1, 11.9,1,1, 18.017, 10540.243, 527.340, 52956.144 25/07/15,07:49:26,19,06,1, 11.9,1,1, 18.017, 10540.222, 527.373, 52956.052 25/07/15,07:49:27,00,07,1, 11.9,1,1, 18.017, 10540.220, 527.373, 52956.052 25/07/15,07:49:27,01,07,1, 11.9,1,1, 18.017, 10540.195, 527.380, 52956.160 25/07/15,07:49:27,02,07,1, 11.9,1,1, 18.017, 10540.197, 527.393, 52956.058 25/07/15,07:49:27,03,07,1, 11.9,1,1, 18.017, 10540.180, 527.400, 52956.150 25/07/15,07:49:27,04,07,1, 11.9,1,1, 18.017, 10540.168, 527.403, 52956.099 25/07/15,07:49:27,05,07,1, 11.9,1,1, 18.017, 10540.161, 527.402, 52956.099 25/07/15,07:49:27,06,07,1, 11.9,1,1, 18.017, 10540.141, 527.428, 52956.133 25/07/15,07:49:27,07,07,1, 11.9,1,1, 18.017, 10540.104, 527.395, 52956.110 25/07/15,07:49:27,08,07,1, 11.9,1,1, 18.017, 10540.106, 527.433, 52956.101 25/07/15,07:49:27,09,07,1, 11.9,1,1, 18.017, 10540.092, 527.408, 52956.116 25/07/15,07:49:27,10,07,1, 11.9,1,1, 18.017, 10540.074, 527.452, 52956.129 25/07/15,07:49:27,11,07,1, 11.9,1,1, 18.017, 10540.066, 527.469, 52956.149 25/07/15,07:49:27,12,07,1, 11.9,1,1, 18.017, 10540.049, 527.456, 52956.128 25/07/15,07:49:27,13,07,1, 11.9,1,1, 18.017, 10540.033, 527.473, 52956.088 25/07/15,07:49:27,14,07,1, 11.9,1,1, 18.017, 10539.995, 527.487, 52956.145 25/07/15,07:49:27,15,07,1, 11.9,1,1, 18.017, 10540.023, 527.473, 52956.063 25/07/15,07:49:27,16,07,1, 11.9,1,1, 18.017, 10540.003, 527.501, 52956.090 25/07/15,07:49:27,17,07,1, 11.9,1,1, 18.017, 10539.983, 527.502, 52956.104 25/07/15,07:49:27,18,07,1, 11.9,1,1, 18.017, 10539.974, 527.523, 52956.131 25/07/15,07:49:27,19,07,1, 11.9,1,1, 18.017, 10539.958, 527.529, 52956.143 25/07/15,07:49:28,00,06,1, 11.9,1,1, 18.019, 10539.953, 527.529, 52956.143 25/07/15,07:49:28,01,06,1, 11.9,1,1, 18.019, 10539.959, 527.561, 52956.134 25/07/15,07:49:28,02,06,1, 11.9,1,1, 18.019, 10539.919, 527.544, 52956.125 25/07/15,07:49:28,03,06,1, 11.9,1,1, 18.019, 10539.906, 527.569, 52956.119 25/07/15,07:49:28,04,06,1, 11.9,1,1, 18.019, 10539.900, 527.577, 52956.157 25/07/15,07:49:28,05,06,1, 11.9,1,1, 18.019, 10539.900, 527.600, 52956.204 25/07/15,07:49:28,06,06,1, 11.9,1,1, 18.019, 10539.885, 527.599, 52956.174 25/07/15,07:49:28,07,06,1, 11.9,1,1, 18.019, 10539.877, 527.618, 52956.206 25/07/15,07:49:28,08,06,1, 11.9,1,1, 18.019, 10539.850, 527.619, 52956.139 25/07/15,07:49:28,09,06,1, 11.9,1,1, 18.019, 10539.862, 527.657, 52956.164 25/07/15,07:49:28,10,06,1, 11.9,1,1, 18.019, 10539.838, 527.647, 52956.190 25/07/15,07:49:28,11,06,1, 11.9,1,1, 18.019, 10539.832, 527.650, 52956.136 25/07/15,07:49:28,12,06,1, 11.9,1,1, 18.019, 10539.796, 527.665, 52956.210 25/07/15,07:49:28,13,06,1, 11.9,1,1, 18.019, 10539.820, 527.715, 52956.151 25/07/15,07:49:28,14,06,1, 11.9,1,1, 18.019, 10539.772, 527.702, 52956.151 25/07/15,07:49:28,15,06,1, 11.9,1,1, 18.019, 10539.771, 527.693, 52956.210 25/07/15,07:49:28,16,06,1, 11.9,1,1, 18.019, 10539.770, 527.738, 52956.251 25/07/15,07:49:28,17,06,1, 11.9,1,1, 18.019, 10539.758, 527.748, 52956.249 25/07/15,07:49:28,18,06,1, 11.9,1,1, 18.019, 10539.745, 527.770, 52956.178 25/07/15,07:49:28,19,06,1, 11.9,1,1, 18.019, 10539.734, 527.786, 52956.275 25/07/15,07:49:29,00,06,1, 11.8,1,1, 18.019, 10539.727, 527.786, 52956.275 25/07/15,07:49:29,01,06,1, 11.8,1,1, 18.019, 10539.732, 527.798, 52956.153 25/07/15,07:49:29,02,06,1, 11.8,1,1, 18.019, 10539.695, 527.843, 52956.225 25/07/15,07:49:29,03,06,1, 11.8,1,1, 18.019, 10539.710, 527.852, 52956.215 25/07/15,07:49:29,04,06,1, 11.8,1,1, 18.019, 10539.691, 527.850, 52956.215 25/07/15,07:49:29,05,06,1, 11.8,1,1, 18.019, 10539.702, 527.870, 52956.288 25/07/15,07:49:29,06,06,1, 11.8,1,1, 18.019, 10539.682, 527.885, 52956.231 25/07/15,07:49:29,07,06,1, 11.8,1,1, 18.019, 10539.645, 527.881, 52956.249 25/07/15,07:49:29,08,06,1, 11.8,1,1, 18.019, 10539.657, 527.924, 52956.300 25/07/15,07:49:29,09,06,1, 11.8,1,1, 18.019, 10539.659, 527.928, 52956.321 25/07/15,07:49:29,10,06,1, 11.8,1,1, 18.019, 10539.656, 527.927, 52956.301 25/07/15,07:49:29,11,06,1, 11.8,1,1, 18.019, 10539.654, 527.972, 52956.300 25/07/15,07:49:29,12,06,1, 11.8,1,1, 18.019, 10539.622, 527.977, 52956.312 25/07/15,07:49:29,13,06,1, 11.8,1,1, 18.019, 10539.601, 527.969, 52956.300 25/07/15,07:49:29,14,06,1, 11.8,1,1, 18.019, 10539.616, 527.997, 52956.321 25/07/15,07:49:29,15,06,1, 11.8,1,1, 18.019, 10539.608, 528.005, 52956.300 25/07/15,07:49:29,16,06,1, 11.8,1,1, 18.019, 10539.616, 528.012, 52956.342 25/07/15,07:49:29,17,06,1, 11.8,1,1, 18.019, 10539.597, 528.036, 52956.331 25/07/15,07:49:29,18,06,1, 11.8,1,1, 18.019, 10539.559, 528.042, 52956.313 25/07/15,07:49:29,19,06,1, 11.8,1,1, 18.019, 10539.583, 528.049, 52956.292 25/07/15,07:49:30,00,07,1, 12.0,1,1, 18.021, 10539.577, 528.049, 52956.292 25/07/15,07:49:30,01,07,1, 12.0,1,1, 18.021, 10539.535, 528.098, 52956.371 25/07/15,07:49:30,02,07,1, 12.0,1,1, 18.021, 10539.527, 528.072, 52956.325 25/07/15,07:49:30,03,07,1, 12.0,1,1, 18.021, 10539.512, 528.096, 52956.338 25/07/15,07:49:30,04,07,1, 12.0,1,1, 18.021, 10539.518, 528.102, 52956.347 25/07/15,07:49:30,05,07,1, 12.0,1,1, 18.021, 10539.499, 528.119, 52956.321 25/07/15,07:49:30,06,07,1, 12.0,1,1, 18.021, 10539.472, 528.126, 52956.355 25/07/15,07:49:30,07,07,1, 12.0,1,1, 18.021, 10539.476, 528.130, 52956.329 25/07/15,07:49:30,08,07,1, 12.0,1,1, 18.021, 10539.447, 528.134, 52956.356 25/07/15,07:49:30,09,07,1, 12.0,1,1, 18.021, 10539.471, 528.157, 52956.421 25/07/15,07:49:30,10,07,1, 12.0,1,1, 18.021, 10539.447, 528.162, 52956.329 25/07/15,07:49:30,11,07,1, 12.0,1,1, 18.021, 10539.430, 528.186, 52956.407 25/07/15,07:49:30,12,07,1, 12.0,1,1, 18.021, 10539.446, 528.181, 52956.360 25/07/15,07:49:30,13,07,1, 12.0,1,1, 18.021, 10539.426, 528.203, 52956.370 25/07/15,07:49:30,14,07,1, 12.0,1,1, 18.021, 10539.414, 528.209, 52956.342 25/07/15,07:49:30,15,07,1, 12.0,1,1, 18.021, 10539.420, 528.215, 52956.347 25/07/15,07:49:30,16,07,1, 12.0,1,1, 18.021, 10539.410, 528.240, 52956.388 25/07/15,07:49:30,17,07,1, 12.0,1,1, 18.021, 10539.376, 528.249, 52956.367 25/07/15,07:49:30,18,07,1, 12.0,1,1, 18.021, 10539.357, 528.263, 52956.385 25/07/15,07:49:30,19,07,1, 12.0,1,1, 18.021, 10539.364, 528.268, 52956.408 25/07/15,07:49:31,00,06,1, 11.9,1,1, 18.017, 10539.360, 528.268, 52956.408 25/07/15,07:49:31,01,06,1, 11.9,1,1, 18.017, 10539.353, 528.293, 52956.366 25/07/15,07:49:31,02,06,1, 11.9,1,1, 18.017, 10539.322, 528.311, 52956.363 25/07/15,07:49:31,03,06,1, 11.9,1,1, 18.017, 10539.310, 528.307, 52956.372 25/07/15,07:49:31,04,06,1, 11.9,1,1, 18.017, 10539.316, 528.320, 52956.395 25/07/15,07:49:31,05,06,1, 11.9,1,1, 18.017, 10539.308, 528.365, 52956.412 25/07/15,07:49:31,06,06,1, 11.9,1,1, 18.017, 10539.297, 528.359, 52956.383 25/07/15,07:49:31,07,06,1, 11.9,1,1, 18.017, 10539.263, 528.365, 52956.417 25/07/15,07:49:31,08,06,1, 11.9,1,1, 18.017, 10539.275, 528.376, 52956.448 25/07/15,07:49:31,09,06,1, 11.9,1,1, 18.017, 10539.274, 528.392, 52956.424 25/07/15,07:49:31,10,06,1, 11.9,1,1, 18.017, 10539.252, 528.435, 52956.547 25/07/15,07:49:31,11,06,1, 11.9,1,1, 18.017, 10539.249, 528.421, 52956.402 25/07/15,07:49:31,12,06,1, 11.9,1,1, 18.017, 10539.248, 528.438, 52956.417 25/07/15,07:49:31,13,06,1, 11.9,1,1, 18.017, 10539.242, 528.455, 52956.430 25/07/15,07:49:31,14,06,1, 11.9,1,1, 18.017, 10539.221, 528.446, 52956.389 25/07/15,07:49:31,15,06,1, 11.9,1,1, 18.017, 10539.238, 528.469, 52956.447 25/07/15,07:49:31,16,06,1, 11.9,1,1, 18.017, 10539.230, 528.494, 52956.437 25/07/15,07:49:31,17,06,1, 11.9,1,1, 18.017, 10539.229, 528.486, 52956.465 25/07/15,07:49:31,18,06,1, 11.9,1,1, 18.017, 10539.230, 528.507, 52956.436 25/07/15,07:49:31,19,06,1, 11.9,1,1, 18.017, 10539.215, 528.522, 52956.471 25/07/15,07:49:32,00,07,1, 11.9,1,1, 18.017, 10539.210, 528.522, 52956.471 25/07/15,07:49:32,01,07,1, 11.9,1,1, 18.017, 10539.199, 528.534, 52956.441 25/07/15,07:49:32,02,07,1, 11.9,1,1, 18.017, 10539.192, 528.550, 52956.468 25/07/15,07:49:32,03,07,1, 11.9,1,1, 18.017, 10539.202, 528.572, 52956.504 25/07/15,07:49:32,04,07,1, 11.9,1,1, 18.017, 10539.202, 528.569, 52956.521 25/07/15,07:49:32,05,07,1, 11.9,1,1, 18.017, 10539.208, 528.606, 52956.497 25/07/15,07:49:32,06,07,1, 11.9,1,1, 18.017, 10539.183, 528.591, 52956.404 25/07/15,07:49:32,07,07,1, 11.9,1,1, 18.017, 10539.182, 528.610, 52956.523 25/07/15,07:49:32,08,07,1, 11.9,1,1, 18.017, 10539.178, 528.621, 52956.490 25/07/15,07:49:32,09,07,1, 11.9,1,1, 18.017, 10539.189, 528.629, 52956.498 25/07/15,07:49:32,10,07,1, 11.9,1,1, 18.017, 10539.216, 528.641, 52956.529 25/07/15,07:49:32,11,07,1, 11.9,1,1, 18.017, 10539.211, 528.648, 52956.554 25/07/15,07:49:32,12,07,1, 11.9,1,1, 18.017, 10539.180, 528.663, 52956.485 25/07/15,07:49:32,13,07,1, 11.9,1,1, 18.017, 10539.193, 528.688, 52956.535 25/07/15,07:49:32,14,07,1, 11.9,1,1, 18.017, 10539.193, 528.675, 52956.516 25/07/15,07:49:32,15,07,1, 11.9,1,1, 18.017, 10539.185, 528.678, 52956.520 25/07/15,07:49:32,16,07,1, 11.9,1,1, 18.017, 10539.191, 528.691, 52956.539 25/07/15,07:49:32,17,07,1, 11.9,1,1, 18.017, 10539.181, 528.712, 52956.486 25/07/15,07:49:32,18,07,1, 11.9,1,1, 18.017, 10539.173, 528.702, 52956.513 25/07/15,07:49:32,19,07,1, 11.9,1,1, 18.017, 10539.186, 528.725, 52956.547 25/07/15,07:49:33,00,06,1, 11.9,1,1, 18.018, 10539.185, 528.725, 52956.547 25/07/15,07:49:33,01,06,1, 11.9,1,1, 18.018, 10539.165, 528.733, 52956.531 25/07/15,07:49:33,02,06,1, 11.9,1,1, 18.018, 10539.163, 528.764, 52956.519 25/07/15,07:49:33,03,06,1, 11.9,1,1, 18.018, 10539.157, 528.753, 52956.544 25/07/15,07:49:33,04,06,1, 11.9,1,1, 18.018, 10539.144, 528.781, 52956.496 25/07/15,07:49:33,05,06,1, 11.9,1,1, 18.018, 10539.133, 528.800, 52956.551 25/07/15,07:49:33,06,06,1, 11.9,1,1, 18.018, 10539.136, 528.799, 52956.537 25/07/15,07:49:33,07,06,1, 11.9,1,1, 18.018, 10539.140, 528.793, 52956.516 25/07/15,07:49:33,08,06,1, 11.9,1,1, 18.018, 10539.129, 528.826, 52956.559 25/07/15,07:49:33,09,06,1, 11.9,1,1, 18.018, 10539.152, 528.831, 52956.560 25/07/15,07:49:33,10,06,1, 11.9,1,1, 18.018, 10539.126, 528.861, 52956.593 25/07/15,07:49:33,11,06,1, 11.9,1,1, 18.018, 10539.151, 528.884, 52956.592 25/07/15,07:49:33,12,06,1, 11.9,1,1, 18.018, 10539.138, 528.856, 52956.593 25/07/15,07:49:33,13,06,1, 11.9,1,1, 18.018, 10539.135, 528.865, 52956.538 25/07/15,07:49:33,14,06,1, 11.9,1,1, 18.018, 10539.122, 528.879, 52956.568 25/07/15,07:49:33,15,06,1, 11.9,1,1, 18.018, 10539.133, 528.908, 52956.573 25/07/15,07:49:33,16,06,1, 11.9,1,1, 18.018, 10539.114, 528.910, 52956.590 25/07/15,07:49:33,17,06,1, 11.9,1,1, 18.018, 10539.132, 528.941, 52956.545 25/07/15,07:49:33,18,06,1, 11.9,1,1, 18.018, 10539.135, 528.909, 52956.569 25/07/15,07:49:33,19,06,1, 11.9,1,1, 18.018, 10539.123, 528.937, 52956.585 25/07/15,07:49:34,00,07,1, 11.9,1,1, 18.021, 10539.118, 528.937, 52956.585 25/07/15,07:49:34,01,07,1, 11.9,1,1, 18.021, 10539.105, 528.989, 52956.603 25/07/15,07:49:34,02,07,1, 11.9,1,1, 18.021, 10539.092, 529.006, 52956.590 25/07/15,07:49:34,03,07,1, 11.9,1,1, 18.021, 10539.121, 529.007, 52956.608 25/07/15,07:49:34,04,07,1, 11.9,1,1, 18.021, 10539.109, 529.009, 52956.607 25/07/15,07:49:34,05,07,1, 11.9,1,1, 18.021, 10539.089, 529.020, 52956.576 25/07/15,07:49:34,06,07,1, 11.9,1,1, 18.021, 10539.098, 529.041, 52956.567 25/07/15,07:49:34,07,07,1, 11.9,1,1, 18.021, 10539.093, 529.038, 52956.632 25/07/15,07:49:34,08,07,1, 11.9,1,1, 18.021, 10539.072, 529.082, 52956.627 25/07/15,07:49:34,09,07,1, 11.9,1,1, 18.021, 10539.082, 529.094, 52956.575 25/07/15,07:49:34,10,07,1, 11.9,1,1, 18.021, 10539.086, 529.114, 52956.623 25/07/15,07:49:34,11,07,1, 11.9,1,1, 18.021, 10539.079, 529.094, 52956.619 25/07/15,07:49:34,12,07,1, 11.9,1,1, 18.021, 10539.071, 529.148, 52956.633 25/07/15,07:49:34,13,07,1, 11.9,1,1, 18.021, 10539.086, 529.152, 52956.644 25/07/15,07:49:34,14,07,1, 11.9,1,1, 18.021, 10539.058, 529.140, 52956.559 25/07/15,07:49:34,15,07,1, 11.9,1,1, 18.021, 10539.067, 529.162, 52956.573 25/07/15,07:49:34,16,07,1, 11.9,1,1, 18.021, 10539.058, 529.205, 52956.570 25/07/15,07:49:34,17,07,1, 11.9,1,1, 18.021, 10539.038, 529.223, 52956.662 25/07/15,07:49:34,18,07,1, 11.9,1,1, 18.021, 10539.070, 529.218, 52956.666 25/07/15,07:49:34,19,07,1, 11.9,1,1, 18.021, 10539.073, 529.244, 52956.630 25/07/15,07:49:35,00,07,1, 11.9,1,1, 18.020, 10539.068, 529.244, 52956.630 25/07/15,07:49:35,01,07,1, 11.9,1,1, 18.020, 10539.075, 529.271, 52956.668 25/07/15,07:49:35,02,07,1, 11.9,1,1, 18.020, 10539.069, 529.269, 52956.626 25/07/15,07:49:35,03,07,1, 11.9,1,1, 18.020, 10539.049, 529.311, 52956.665 25/07/15,07:49:35,04,07,1, 11.9,1,1, 18.020, 10539.064, 529.354, 52956.656 25/07/15,07:49:35,05,07,1, 11.9,1,1, 18.020, 10539.059, 529.391, 52956.625 25/07/15,07:49:35,06,07,1, 11.9,1,1, 18.020, 10539.088, 529.388, 52956.677 25/07/15,07:49:35,07,07,1, 11.9,1,1, 18.020, 10539.059, 529.409, 52956.680 25/07/15,07:49:35,08,07,1, 11.9,1,1, 18.020, 10539.086, 529.433, 52956.679 25/07/15,07:49:35,09,07,1, 11.9,1,1, 18.020, 10539.088, 529.456, 52956.776 25/07/15,07:49:35,10,07,1, 11.9,1,1, 18.020, 10539.033, 529.487, 52956.724 25/07/15,07:49:35,11,07,1, 11.9,1,1, 18.020, 10539.060, 529.501, 52956.709 25/07/15,07:49:35,12,07,1, 11.9,1,1, 18.020, 10539.084, 529.521, 52956.779 25/07/15,07:49:35,13,07,1, 11.9,1,1, 18.020, 10539.081, 529.538, 52956.673 25/07/15,07:49:35,14,07,1, 11.9,1,1, 18.020, 10539.071, 529.540, 52956.706 25/07/15,07:49:35,15,07,1, 11.9,1,1, 18.020, 10539.091, 529.574, 52956.751 25/07/15,07:49:35,16,07,1, 11.9,1,1, 18.020, 10539.069, 529.595, 52956.761 25/07/15,07:49:35,17,07,1, 11.9,1,1, 18.020, 10539.074, 529.578, 52956.709 25/07/15,07:49:35,18,07,1, 11.9,1,1, 18.020, 10539.077, 529.624, 52956.763 25/07/15,07:49:35,19,07,1, 11.9,1,1, 18.020, 10539.080, 529.625, 52956.746 25/07/15,07:49:36,00,06,1, 11.9,1,1, 18.021, 10539.076, 529.625, 52956.746 25/07/15,07:49:36,01,06,1, 11.9,1,1, 18.021, 10539.114, 529.670, 52956.808 25/07/15,07:49:36,02,06,1, 11.9,1,1, 18.021, 10539.106, 529.701, 52956.814 25/07/15,07:49:36,03,06,1, 11.9,1,1, 18.021, 10539.092, 529.722, 52956.737 25/07/15,07:49:36,04,06,1, 11.9,1,1, 18.021, 10539.096, 529.725, 52956.782 25/07/15,07:49:36,05,06,1, 11.9,1,1, 18.021, 10539.126, 529.766, 52956.842 25/07/15,07:49:36,06,06,1, 11.9,1,1, 18.021, 10539.109, 529.793, 52956.753 25/07/15,07:49:36,07,06,1, 11.9,1,1, 18.021, 10539.122, 529.802, 52956.857 25/07/15,07:49:36,08,06,1, 11.9,1,1, 18.021, 10539.147, 529.799, 52956.724 25/07/15,07:49:36,09,06,1, 11.9,1,1, 18.021, 10539.155, 529.827, 52956.871 25/07/15,07:49:36,10,06,1, 11.9,1,1, 18.021, 10539.141, 529.838, 52956.724 25/07/15,07:49:36,11,06,1, 11.9,1,1, 18.021, 10539.132, 529.852, 52956.778 25/07/15,07:49:36,12,06,1, 11.9,1,1, 18.021, 10539.140, 529.897, 52956.828 25/07/15,07:49:36,13,06,1, 11.9,1,1, 18.021, 10539.147, 529.906, 52956.899 25/07/15,07:49:36,14,06,1, 11.9,1,1, 18.021, 10539.145, 529.920, 52956.839 25/07/15,07:49:36,15,06,1, 11.9,1,1, 18.021, 10539.138, 529.933, 52956.833 25/07/15,07:49:36,16,06,1, 11.9,1,1, 18.021, 10539.116, 529.963, 52956.845 25/07/15,07:49:36,17,06,1, 11.9,1,1, 18.021, 10539.140, 529.981, 52956.905 25/07/15,07:49:36,18,06,1, 11.9,1,1, 18.021, 10539.130, 530.001, 52956.903 25/07/15,07:49:36,19,06,1, 11.9,1,1, 18.021, 10539.150, 530.024, 52956.897 25/07/15,07:49:37,00,07,1, 12.0,1,1, 18.020, 10539.143, 530.024, 52956.897 25/07/15,07:49:37,01,07,1, 12.0,1,1, 18.020, 10539.134, 530.051, 52956.896 25/07/15,07:49:37,02,07,1, 12.0,1,1, 18.020, 10539.152, 530.062, 52956.936 25/07/15,07:49:37,03,07,1, 12.0,1,1, 18.020, 10539.153, 530.078, 52956.836 25/07/15,07:49:37,04,07,1, 12.0,1,1, 18.020, 10539.157, 530.086, 52956.947 25/07/15,07:49:37,05,07,1, 12.0,1,1, 18.020, 10539.171, 530.112, 52956.914 25/07/15,07:49:37,06,07,1, 12.0,1,1, 18.020, 10539.172, 530.140, 52956.939 25/07/15,07:49:37,07,07,1, 12.0,1,1, 18.020, 10539.174, 530.129, 52956.960 25/07/15,07:49:37,08,07,1, 12.0,1,1, 18.020, 10539.184, 530.159, 52956.927 25/07/15,07:49:37,09,07,1, 12.0,1,1, 18.020, 10539.154, 530.146, 52956.941 25/07/15,07:49:37,10,07,1, 12.0,1,1, 18.020, 10539.175, 530.192, 52956.975 25/07/15,07:49:37,11,07,1, 12.0,1,1, 18.020, 10539.157, 530.180, 52956.929 25/07/15,07:49:37,12,07,1, 12.0,1,1, 18.020, 10539.188, 530.201, 52956.993 25/07/15,07:49:37,13,07,1, 12.0,1,1, 18.020, 10539.193, 530.237, 52956.905 25/07/15,07:49:37,14,07,1, 12.0,1,1, 18.020, 10539.183, 530.247, 52957.021 25/07/15,07:49:37,15,07,1, 12.0,1,1, 18.020, 10539.174, 530.215, 52956.961 25/07/15,07:49:37,16,07,1, 12.0,1,1, 18.020, 10539.182, 530.252, 52956.954 25/07/15,07:49:37,17,07,1, 12.0,1,1, 18.020, 10539.187, 530.279, 52956.997 25/07/15,07:49:37,18,07,1, 12.0,1,1, 18.020, 10539.178, 530.299, 52957.029 25/07/15,07:49:37,19,07,1, 12.0,1,1, 18.020, 10539.171, 530.294, 52956.993 25/07/15,07:49:38,00,07,1, 11.8,1,1, 18.016, 10539.168, 530.294, 52956.993 25/07/15,07:49:38,01,07,1, 11.8,1,1, 18.016, 10539.159, 530.314, 52957.039 25/07/15,07:49:38,02,07,1, 11.8,1,1, 18.016, 10539.142, 530.349, 52957.008 25/07/15,07:49:38,03,07,1, 11.8,1,1, 18.016, 10539.152, 530.334, 52957.025 25/07/15,07:49:38,04,07,1, 11.8,1,1, 18.016, 10539.161, 530.339, 52956.929 25/07/15,07:49:38,05,07,1, 11.8,1,1, 18.016, 10539.190, 530.349, 52957.012 25/07/15,07:49:38,06,07,1, 11.8,1,1, 18.016, 10539.158, 530.346, 52956.985 25/07/15,07:49:38,07,07,1, 11.8,1,1, 18.016, 10539.148, 530.331, 52957.018 25/07/15,07:49:38,08,07,1, 11.8,1,1, 18.016, 10539.167, 530.357, 52956.973 25/07/15,07:49:38,09,07,1, 11.8,1,1, 18.016, 10539.180, 530.365, 52956.994 25/07/15,07:49:38,10,07,1, 11.8,1,1, 18.016, 10539.163, 530.397, 52957.069 25/07/15,07:49:38,11,07,1, 11.8,1,1, 18.016, 10539.136, 530.403, 52957.005 25/07/15,07:49:38,12,07,1, 11.8,1,1, 18.016, 10539.157, 530.431, 52956.981 25/07/15,07:49:38,13,07,1, 11.8,1,1, 18.016, 10539.152, 530.430, 52957.077 25/07/15,07:49:38,14,07,1, 11.8,1,1, 18.016, 10539.148, 530.448, 52957.039 25/07/15,07:49:38,15,07,1, 11.8,1,1, 18.016, 10539.166, 530.441, 52957.087 25/07/15,07:49:38,16,07,1, 11.8,1,1, 18.016, 10539.169, 530.441, 52957.051 25/07/15,07:49:38,17,07,1, 11.8,1,1, 18.016, 10539.181, 530.482, 52957.095 25/07/15,07:49:38,18,07,1, 11.8,1,1, 18.016, 10539.157, 530.487, 52957.092 25/07/15,07:49:38,19,07,1, 11.8,1,1, 18.016, 10539.172, 530.492, 52957.044 25/07/15,07:49:39,00,07,1, 11.9,1,1, 18.025, 10539.168, 530.492, 52957.044 25/07/15,07:49:39,01,07,1, 11.9,1,1, 18.025, 10539.175, 530.513, 52957.045 25/07/15,07:49:39,02,07,1, 11.9,1,1, 18.025, 10539.160, 530.570, 52957.118 25/07/15,07:49:39,03,07,1, 11.9,1,1, 18.025, 10539.167, 530.552, 52957.078 25/07/15,07:49:39,04,07,1, 11.9,1,1, 18.025, 10539.174, 530.549, 52957.097 25/07/15,07:49:39,05,07,1, 11.9,1,1, 18.025, 10539.186, 530.579, 52957.158 25/07/15,07:49:39,06,07,1, 11.9,1,1, 18.025, 10539.167, 530.572, 52957.066 25/07/15,07:49:39,07,07,1, 11.9,1,1, 18.025, 10539.194, 530.582, 52957.086 25/07/15,07:49:39,08,07,1, 11.9,1,1, 18.025, 10539.165, 530.607, 52957.139 25/07/15,07:49:39,09,07,1, 11.9,1,1, 18.025, 10539.189, 530.606, 52957.116 25/07/15,07:49:39,10,07,1, 11.9,1,1, 18.025, 10539.211, 530.627, 52957.133 25/07/15,07:49:39,11,07,1, 11.9,1,1, 18.025, 10539.210, 530.658, 52957.080 25/07/15,07:49:39,12,07,1, 11.9,1,1, 18.025, 10539.211, 530.684, 52957.117 25/07/15,07:49:39,13,07,1, 11.9,1,1, 18.025, 10539.181, 530.682, 52957.153 25/07/15,07:49:39,14,07,1, 11.9,1,1, 18.025, 10539.215, 530.683, 52957.073 25/07/15,07:49:39,15,07,1, 11.9,1,1, 18.025, 10539.204, 530.692, 52957.099 25/07/15,07:49:39,16,07,1, 11.9,1,1, 18.025, 10539.220, 530.706, 52957.086 25/07/15,07:49:39,17,07,1, 11.9,1,1, 18.025, 10539.239, 530.732, 52957.143 25/07/15,07:49:39,18,07,1, 11.9,1,1, 18.025, 10539.240, 530.756, 52957.127 25/07/15,07:49:39,19,07,1, 11.9,1,1, 18.025, 10539.239, 530.748, 52957.110 25/07/15,07:49:40,00,07,1, 11.9,1,1, 18.019, 10539.235, 530.748, 52957.110 25/07/15,07:49:40,01,07,1, 11.9,1,1, 18.019, 10539.287, 530.772, 52957.152 25/07/15,07:49:40,02,07,1, 11.9,1,1, 18.019, 10539.242, 530.805, 52957.215 25/07/15,07:49:40,03,07,1, 11.9,1,1, 18.019, 10539.254, 530.793, 52957.214 25/07/15,07:49:40,04,07,1, 11.9,1,1, 18.019, 10539.264, 530.808, 52957.189 25/07/15,07:49:40,05,07,1, 11.9,1,1, 18.019, 10539.281, 530.823, 52957.215 25/07/15,07:49:40,06,07,1, 11.9,1,1, 18.019, 10539.263, 530.831, 52957.132 25/07/15,07:49:40,07,07,1, 11.9,1,1, 18.019, 10539.303, 530.855, 52957.214 25/07/15,07:49:40,08,07,1, 11.9,1,1, 18.019, 10539.298, 530.872, 52957.261 25/07/15,07:49:40,09,07,1, 11.9,1,1, 18.019, 10539.281, 530.868, 52957.193 25/07/15,07:49:40,10,07,1, 11.9,1,1, 18.019, 10539.290, 530.923, 52957.269 25/07/15,07:49:40,11,07,1, 11.9,1,1, 18.019, 10539.311, 530.915, 52957.171 25/07/15,07:49:40,12,07,1, 11.9,1,1, 18.019, 10539.325, 530.932, 52957.222 25/07/15,07:49:40,13,07,1, 11.9,1,1, 18.019, 10539.342, 530.962, 52957.245 25/07/15,07:49:40,14,07,1, 11.9,1,1, 18.019, 10539.347, 530.959, 52957.260 25/07/15,07:49:40,15,07,1, 11.9,1,1, 18.019, 10539.335, 530.978, 52957.274 25/07/15,07:49:40,16,07,1, 11.9,1,1, 18.019, 10539.369, 531.000, 52957.240 25/07/15,07:49:40,17,07,1, 11.9,1,1, 18.019, 10539.381, 531.013, 52957.312 25/07/15,07:49:40,18,07,1, 11.9,1,1, 18.019, 10539.385, 531.043, 52957.278 25/07/15,07:49:40,19,07,1, 11.9,1,1, 18.019, 10539.390, 531.034, 52957.309 25/07/15,07:49:41,00,07,1, 11.9,1,1, 18.019, 10539.385, 531.034, 52957.309 25/07/15,07:49:41,01,07,1, 11.9,1,1, 18.019, 10539.419, 531.052, 52957.283 25/07/15,07:49:41,02,07,1, 11.9,1,1, 18.019, 10539.442, 531.045, 52957.275 25/07/15,07:49:41,03,07,1, 11.9,1,1, 18.019, 10539.467, 531.071, 52957.261 25/07/15,07:49:41,04,07,1, 11.9,1,1, 18.019, 10539.454, 531.064, 52957.271 25/07/15,07:49:41,05,07,1, 11.9,1,1, 18.019, 10539.454, 531.082, 52957.286 25/07/15,07:49:41,06,07,1, 11.9,1,1, 18.019, 10539.470, 531.102, 52957.248 25/07/15,07:49:41,07,07,1, 11.9,1,1, 18.019, 10539.491, 531.115, 52957.320 25/07/15,07:49:41,08,07,1, 11.9,1,1, 18.019, 10539.496, 531.123, 52957.349 25/07/15,07:49:41,09,07,1, 11.9,1,1, 18.019, 10539.499, 531.121, 52957.259 25/07/15,07:49:41,10,07,1, 11.9,1,1, 18.019, 10539.511, 531.131, 52957.252 25/07/15,07:49:41,11,07,1, 11.9,1,1, 18.019, 10539.523, 531.148, 52957.366 25/07/15,07:49:41,12,07,1, 11.9,1,1, 18.019, 10539.526, 531.155, 52957.356 25/07/15,07:49:41,13,07,1, 11.9,1,1, 18.019, 10539.546, 531.168, 52957.374 25/07/15,07:49:41,14,07,1, 11.9,1,1, 18.019, 10539.522, 531.167, 52957.369 25/07/15,07:49:41,15,07,1, 11.9,1,1, 18.019, 10539.535, 531.168, 52957.304 25/07/15,07:49:41,16,07,1, 11.9,1,1, 18.019, 10539.549, 531.170, 52957.328 25/07/15,07:49:41,17,07,1, 11.9,1,1, 18.019, 10539.575, 531.194, 52957.291 25/07/15,07:49:41,18,07,1, 11.9,1,1, 18.019, 10539.566, 531.185, 52957.351 25/07/15,07:49:41,19,07,1, 11.9,1,1, 18.019, 10539.573, 531.202, 52957.318 25/07/15,07:49:42,00,07,1, 11.9,1,1, 18.017, 10539.569, 531.202, 52957.318 25/07/15,07:49:42,01,07,1, 11.9,1,1, 18.017, 10539.598, 531.221, 52957.306 25/07/15,07:49:42,02,07,1, 11.9,1,1, 18.017, 10539.606, 531.227, 52957.331 25/07/15,07:49:42,03,07,1, 11.9,1,1, 18.017, 10539.627, 531.224, 52957.308 25/07/15,07:49:42,04,07,1, 11.9,1,1, 18.017, 10539.623, 531.253, 52957.325 25/07/15,07:49:42,05,07,1, 11.9,1,1, 18.017, 10539.625, 531.260, 52957.357 25/07/15,07:49:42,06,07,1, 11.9,1,1, 18.017, 10539.620, 531.263, 52957.361 25/07/15,07:49:42,07,07,1, 11.9,1,1, 18.017, 10539.660, 531.290, 52957.378 25/07/15,07:49:42,08,07,1, 11.9,1,1, 18.017, 10539.650, 531.285, 52957.274 25/07/15,07:49:42,09,07,1, 11.9,1,1, 18.017, 10539.669, 531.309, 52957.432 25/07/15,07:49:42,10,07,1, 11.9,1,1, 18.017, 10539.662, 531.312, 52957.318 25/07/15,07:49:42,11,07,1, 11.9,1,1, 18.017, 10539.656, 531.352, 52957.356 25/07/15,07:49:42,12,07,1, 11.9,1,1, 18.017, 10539.656, 531.329, 52957.371 25/07/15,07:49:42,13,07,1, 11.9,1,1, 18.017, 10539.645, 531.365, 52957.363 25/07/15,07:49:42,14,07,1, 11.9,1,1, 18.017, 10539.706, 531.358, 52957.399 25/07/15,07:49:42,15,07,1, 11.9,1,1, 18.017, 10539.688, 531.379, 52957.374 25/07/15,07:49:42,16,07,1, 11.9,1,1, 18.017, 10539.701, 531.414, 52957.415 25/07/15,07:49:42,17,07,1, 11.9,1,1, 18.017, 10539.688, 531.427, 52957.420 25/07/15,07:49:42,18,07,1, 11.9,1,1, 18.017, 10539.722, 531.429, 52957.434 25/07/15,07:49:42,19,07,1, 11.9,1,1, 18.017, 10539.716, 531.434, 52957.399 25/07/15,07:49:43,00,07,1, 11.9,1,1, 18.017, 10539.711, 531.434, 52957.399 25/07/15,07:49:43,01,07,1, 11.9,1,1, 18.017, 10539.765, 531.449, 52957.415 25/07/15,07:49:43,02,07,1, 11.9,1,1, 18.017, 10539.773, 531.481, 52957.512 25/07/15,07:49:43,03,07,1, 11.9,1,1, 18.017, 10539.766, 531.518, 52957.509 25/07/15,07:49:43,04,07,1, 11.9,1,1, 18.017, 10539.798, 531.515, 52957.463 25/07/15,07:49:43,05,07,1, 11.9,1,1, 18.017, 10539.820, 531.538, 52957.424 25/07/15,07:49:43,06,07,1, 11.9,1,1, 18.017, 10539.810, 531.545, 52957.423 25/07/15,07:49:43,07,07,1, 11.9,1,1, 18.017, 10539.825, 531.594, 52957.487 25/07/15,07:49:43,08,07,1, 11.9,1,1, 18.017, 10539.839, 531.614, 52957.563 25/07/15,07:49:43,09,07,1, 11.9,1,1, 18.017, 10539.851, 531.615, 52957.480 25/07/15,07:49:43,10,07,1, 11.9,1,1, 18.017, 10539.873, 531.618, 52957.436 25/07/15,07:49:43,11,07,1, 11.9,1,1, 18.017, 10539.889, 531.661, 52957.503 25/07/15,07:49:43,12,07,1, 11.9,1,1, 18.017, 10539.874, 531.652, 52957.555 25/07/15,07:49:43,13,07,1, 11.9,1,1, 18.017, 10539.903, 531.665, 52957.502 25/07/15,07:49:43,14,07,1, 11.9,1,1, 18.017, 10539.934, 531.691, 52957.558 25/07/15,07:49:43,15,07,1, 11.9,1,1, 18.017, 10539.952, 531.698, 52957.557 25/07/15,07:49:43,16,07,1, 11.9,1,1, 18.017, 10539.924, 531.702, 52957.571 25/07/15,07:49:43,17,07,1, 11.9,1,1, 18.017, 10539.969, 531.721, 52957.550 25/07/15,07:49:43,18,07,1, 11.9,1,1, 18.017, 10539.958, 531.717, 52957.519 25/07/15,07:49:43,19,07,1, 11.9,1,1, 18.017, 10540.000, 531.763, 52957.564 25/07/15,07:49:44,00,07,1, 12.0,1,1, 18.019, 10539.994, 531.763, 52957.564 25/07/15,07:49:44,01,07,1, 12.0,1,1, 18.019, 10540.022, 531.754, 52957.598 25/07/15,07:49:44,02,07,1, 12.0,1,1, 18.019, 10540.034, 531.751, 52957.604 25/07/15,07:49:44,03,07,1, 12.0,1,1, 18.019, 10540.046, 531.761, 52957.548 25/07/15,07:49:44,04,07,1, 12.0,1,1, 18.019, 10540.048, 531.787, 52957.622 25/07/15,07:49:44,05,07,1, 12.0,1,1, 18.019, 10540.065, 531.790, 52957.569 25/07/15,07:49:44,06,07,1, 12.0,1,1, 18.019, 10540.081, 531.820, 52957.650 25/07/15,07:49:44,07,07,1, 12.0,1,1, 18.019, 10540.078, 531.829, 52957.591 25/07/15,07:49:44,08,07,1, 12.0,1,1, 18.019, 10540.088, 531.837, 52957.618 25/07/15,07:49:44,09,07,1, 12.0,1,1, 18.019, 10540.134, 531.887, 52957.556 25/07/15,07:49:44,10,07,1, 12.0,1,1, 18.019, 10540.118, 531.882, 52957.590 25/07/15,07:49:44,11,07,1, 12.0,1,1, 18.019, 10540.153, 531.902, 52957.646 25/07/15,07:49:44,12,07,1, 12.0,1,1, 18.019, 10540.165, 531.912, 52957.566 25/07/15,07:49:44,13,07,1, 12.0,1,1, 18.019, 10540.175, 531.915, 52957.617 25/07/15,07:49:44,14,07,1, 12.0,1,1, 18.019, 10540.188, 531.906, 52957.650 25/07/15,07:49:44,15,07,1, 12.0,1,1, 18.019, 10540.195, 531.926, 52957.672 25/07/15,07:49:44,16,07,1, 12.0,1,1, 18.019, 10540.206, 531.932, 52957.578 25/07/15,07:49:44,17,07,1, 12.0,1,1, 18.019, 10540.231, 531.948, 52957.682 25/07/15,07:49:44,18,07,1, 12.0,1,1, 18.019, 10540.241, 531.951, 52957.644 25/07/15,07:49:44,19,07,1, 12.0,1,1, 18.019, 10540.290, 531.948, 52957.622 25/07/15,07:49:45,00,07,1, 11.9,1,1, 18.020, 10540.286, 531.948, 52957.622 25/07/15,07:49:45,01,07,1, 11.9,1,1, 18.020, 10540.327, 531.983, 52957.701 25/07/15,07:49:45,02,07,1, 11.9,1,1, 18.020, 10540.330, 531.957, 52957.689 25/07/15,07:49:45,03,07,1, 11.9,1,1, 18.020, 10540.326, 532.010, 52957.750 25/07/15,07:49:45,04,07,1, 11.9,1,1, 18.020, 10540.341, 532.025, 52957.699 25/07/15,07:49:45,05,07,1, 11.9,1,1, 18.020, 10540.379, 532.052, 52957.680 25/07/15,07:49:45,06,07,1, 11.9,1,1, 18.020, 10540.383, 532.058, 52957.766 25/07/15,07:49:45,07,07,1, 11.9,1,1, 18.020, 10540.405, 532.050, 52957.652 25/07/15,07:49:45,08,07,1, 11.9,1,1, 18.020, 10540.439, 532.083, 52957.772 25/07/15,07:49:45,09,07,1, 11.9,1,1, 18.020, 10540.438, 532.092, 52957.736 25/07/15,07:49:45,10,07,1, 11.9,1,1, 18.020, 10540.464, 532.105, 52957.754 25/07/15,07:49:45,11,07,1, 11.9,1,1, 18.020, 10540.496, 532.105, 52957.757 25/07/15,07:49:45,12,07,1, 11.9,1,1, 18.020, 10540.483, 532.141, 52957.805 25/07/15,07:49:45,13,07,1, 11.9,1,1, 18.020, 10540.542, 532.137, 52957.796 25/07/15,07:49:45,14,07,1, 11.9,1,1, 18.020, 10540.530, 532.138, 52957.762 25/07/15,07:49:45,15,07,1, 11.9,1,1, 18.020, 10540.559, 532.141, 52957.719 25/07/15,07:49:45,16,07,1, 11.9,1,1, 18.020, 10540.554, 532.142, 52957.730 25/07/15,07:49:45,17,07,1, 11.9,1,1, 18.020, 10540.577, 532.157, 52957.786 25/07/15,07:49:45,18,07,1, 11.9,1,1, 18.020, 10540.611, 532.163, 52957.725 25/07/15,07:49:45,19,07,1, 11.9,1,1, 18.020, 10540.608, 532.177, 52957.734 25/07/15,07:49:46,00,07,1, 12.0,1,1, 18.022, 10540.603, 532.177, 52957.734 25/07/15,07:49:46,01,07,1, 12.0,1,1, 18.022, 10540.617, 532.163, 52957.771 25/07/15,07:49:46,02,07,1, 12.0,1,1, 18.022, 10540.656, 532.169, 52957.681 25/07/15,07:49:46,03,07,1, 12.0,1,1, 18.022, 10540.660, 532.177, 52957.730 25/07/15,07:49:46,04,07,1, 12.0,1,1, 18.022, 10540.694, 532.177, 52957.818 25/07/15,07:49:46,05,07,1, 12.0,1,1, 18.022, 10540.701, 532.198, 52957.727 25/07/15,07:49:46,06,07,1, 12.0,1,1, 18.022, 10540.721, 532.184, 52957.739 25/07/15,07:49:46,07,07,1, 12.0,1,1, 18.022, 10540.721, 532.188, 52957.796 25/07/15,07:49:46,08,07,1, 12.0,1,1, 18.022, 10540.733, 532.175, 52957.788 25/07/15,07:49:46,09,07,1, 12.0,1,1, 18.022, 10540.775, 532.190, 52957.782 25/07/15,07:49:46,10,07,1, 12.0,1,1, 18.022, 10540.742, 532.214, 52957.825 25/07/15,07:49:46,11,07,1, 12.0,1,1, 18.022, 10540.779, 532.198, 52957.762 25/07/15,07:49:46,12,07,1, 12.0,1,1, 18.022, 10540.807, 532.211, 52957.842 25/07/15,07:49:46,13,07,1, 12.0,1,1, 18.022, 10540.788, 532.220, 52957.851 25/07/15,07:49:46,14,07,1, 12.0,1,1, 18.022, 10540.817, 532.207, 52957.792 25/07/15,07:49:46,15,07,1, 12.0,1,1, 18.022, 10540.865, 532.221, 52957.839 25/07/15,07:49:46,16,07,1, 12.0,1,1, 18.022, 10540.841, 532.197, 52957.801 25/07/15,07:49:46,17,07,1, 12.0,1,1, 18.022, 10540.851, 532.189, 52957.849 25/07/15,07:49:46,18,07,1, 12.0,1,1, 18.022, 10540.907, 532.222, 52957.892 25/07/15,07:49:46,19,07,1, 12.0,1,1, 18.022, 10540.908, 532.198, 52957.829 25/07/15,07:49:47,00,07,1, 11.9,1,1, 18.019, 10540.904, 532.198, 52957.829 25/07/15,07:49:47,01,07,1, 11.9,1,1, 18.019, 10540.921, 532.213, 52957.811 25/07/15,07:49:47,02,07,1, 11.9,1,1, 18.019, 10540.945, 532.224, 52957.797 25/07/15,07:49:47,03,07,1, 11.9,1,1, 18.019, 10540.940, 532.216, 52957.844 25/07/15,07:49:47,04,07,1, 11.9,1,1, 18.019, 10540.962, 532.228, 52957.870 25/07/15,07:49:47,05,07,1, 11.9,1,1, 18.019, 10540.991, 532.227, 52957.864 25/07/15,07:49:47,06,07,1, 11.9,1,1, 18.019, 10540.984, 532.213, 52957.842 25/07/15,07:49:47,07,07,1, 11.9,1,1, 18.019, 10541.021, 532.230, 52957.796 25/07/15,07:49:47,08,07,1, 11.9,1,1, 18.019, 10541.029, 532.249, 52957.860 25/07/15,07:49:47,09,07,1, 11.9,1,1, 18.019, 10541.024, 532.247, 52957.804 25/07/15,07:49:47,10,07,1, 11.9,1,1, 18.019, 10541.075, 532.232, 52957.801 25/07/15,07:49:47,11,07,1, 11.9,1,1, 18.019, 10541.070, 532.234, 52957.842 25/07/15,07:49:47,12,07,1, 11.9,1,1, 18.019, 10541.075, 532.252, 52957.883 25/07/15,07:49:47,13,07,1, 11.9,1,1, 18.019, 10541.088, 532.247, 52957.952 25/07/15,07:49:47,14,07,1, 11.9,1,1, 18.019, 10541.110, 532.250, 52957.875 25/07/15,07:49:47,15,07,1, 11.9,1,1, 18.019, 10541.122, 532.277, 52957.938 25/07/15,07:49:47,16,07,1, 11.9,1,1, 18.019, 10541.132, 532.262, 52957.899 25/07/15,07:49:47,17,07,1, 11.9,1,1, 18.019, 10541.166, 532.258, 52957.865 25/07/15,07:49:47,18,07,1, 11.9,1,1, 18.019, 10541.185, 532.275, 52957.920 25/07/15,07:49:47,19,07,1, 11.9,1,1, 18.019, 10541.170, 532.282, 52957.837 25/07/15,07:49:48,00,07,1, 11.9,1,1, 18.020, 10541.162, 532.282, 52957.837 25/07/15,07:49:48,01,07,1, 11.9,1,1, 18.020, 10541.234, 532.298, 52957.954 25/07/15,07:49:48,02,07,1, 11.9,1,1, 18.020, 10541.231, 532.315, 52957.917 25/07/15,07:49:48,03,07,1, 11.9,1,1, 18.020, 10541.257, 532.302, 52957.931 25/07/15,07:49:48,04,07,1, 11.9,1,1, 18.020, 10541.285, 532.305, 52957.925 25/07/15,07:49:48,05,07,1, 11.9,1,1, 18.020, 10541.291, 532.312, 52957.976 25/07/15,07:49:48,06,07,1, 11.9,1,1, 18.020, 10541.304, 532.335, 52957.946 25/07/15,07:49:48,07,07,1, 11.9,1,1, 18.020, 10541.316, 532.325, 52957.971 25/07/15,07:49:48,08,07,1, 11.9,1,1, 18.020, 10541.328, 532.351, 52957.984 25/07/15,07:49:48,09,07,1, 11.9,1,1, 18.020, 10541.350, 532.329, 52957.941 25/07/15,07:49:48,10,07,1, 11.9,1,1, 18.020, 10541.339, 532.338, 52957.982 25/07/15,07:49:48,11,07,1, 11.9,1,1, 18.020, 10541.363, 532.328, 52957.995 25/07/15,07:49:48,12,07,1, 11.9,1,1, 18.020, 10541.390, 532.322, 52958.004 25/07/15,07:49:48,13,07,1, 11.9,1,1, 18.020, 10541.397, 532.331, 52957.966 25/07/15,07:49:48,14,07,1, 11.9,1,1, 18.020, 10541.388, 532.358, 52957.985 25/07/15,07:49:48,15,07,1, 11.9,1,1, 18.020, 10541.449, 532.368, 52957.984 25/07/15,07:49:48,16,07,1, 11.9,1,1, 18.020, 10541.439, 532.379, 52957.963 25/07/15,07:49:48,17,07,1, 11.9,1,1, 18.020, 10541.468, 532.367, 52958.023 25/07/15,07:49:48,18,07,1, 11.9,1,1, 18.020, 10541.471, 532.395, 52957.980 25/07/15,07:49:48,19,07,1, 11.9,1,1, 18.020, 10541.490, 532.382, 52957.987 25/07/15,07:49:49,00,07,1, 11.8,1,1, 18.019, 10541.488, 532.382, 52957.987 25/07/15,07:49:49,01,07,1, 11.8,1,1, 18.019, 10541.534, 532.434, 52958.051 25/07/15,07:49:49,02,07,1, 11.8,1,1, 18.019, 10541.543, 532.442, 52957.982 25/07/15,07:49:49,03,07,1, 11.8,1,1, 18.019, 10541.551, 532.428, 52958.067 25/07/15,07:49:49,04,07,1, 11.8,1,1, 18.019, 10541.576, 532.445, 52958.014 25/07/15,07:49:49,05,07,1, 11.8,1,1, 18.019, 10541.593, 532.465, 52958.117 25/07/15,07:49:49,06,07,1, 11.8,1,1, 18.019, 10541.600, 532.458, 52958.093 25/07/15,07:49:49,07,07,1, 11.8,1,1, 18.019, 10541.622, 532.463, 52958.063 25/07/15,07:49:49,08,07,1, 11.8,1,1, 18.019, 10541.649, 532.457, 52958.029 25/07/15,07:49:49,09,07,1, 11.8,1,1, 18.019, 10541.668, 532.467, 52958.062 25/07/15,07:49:49,10,07,1, 11.8,1,1, 18.019, 10541.646, 532.465, 52958.080 25/07/15,07:49:49,11,07,1, 11.8,1,1, 18.019, 10541.676, 532.479, 52958.115 25/07/15,07:49:49,12,07,1, 11.8,1,1, 18.019, 10541.691, 532.466, 52958.061 25/07/15,07:49:49,13,07,1, 11.8,1,1, 18.019, 10541.701, 532.478, 52958.119 25/07/15,07:49:49,14,07,1, 11.8,1,1, 18.019, 10541.729, 532.487, 52958.114 25/07/15,07:49:49,15,07,1, 11.8,1,1, 18.019, 10541.728, 532.498, 52958.144 25/07/15,07:49:49,16,07,1, 11.8,1,1, 18.019, 10541.731, 532.506, 52958.114 25/07/15,07:49:49,17,07,1, 11.8,1,1, 18.019, 10541.750, 532.500, 52958.098 25/07/15,07:49:49,18,07,1, 11.8,1,1, 18.019, 10541.748, 532.525, 52958.159 25/07/15,07:49:49,19,07,1, 11.8,1,1, 18.019, 10541.776, 532.531, 52958.088 25/07/15,07:49:50,00,07,1, 11.9,1,1, 18.019, 10541.772, 532.531, 52958.088 25/07/15,07:49:50,01,07,1, 11.9,1,1, 18.019, 10541.776, 532.563, 52958.169 25/07/15,07:49:50,02,07,1, 11.9,1,1, 18.019, 10541.799, 532.547, 52958.145 25/07/15,07:49:50,03,07,1, 11.9,1,1, 18.019, 10541.804, 532.535, 52958.178 25/07/15,07:49:50,04,07,1, 11.9,1,1, 18.019, 10541.799, 532.545, 52958.160 25/07/15,07:49:50,05,07,1, 11.9,1,1, 18.019, 10541.824, 532.528, 52958.204 25/07/15,07:49:50,06,07,1, 11.9,1,1, 18.019, 10541.848, 532.555, 52958.222 25/07/15,07:49:50,07,07,1, 11.9,1,1, 18.019, 10541.852, 532.553, 52958.211 25/07/15,07:49:50,08,07,1, 11.9,1,1, 18.019, 10541.864, 532.547, 52958.126 25/07/15,07:49:50,09,07,1, 11.9,1,1, 18.019, 10541.884, 532.575, 52958.221 25/07/15,07:49:50,10,07,1, 11.9,1,1, 18.019, 10541.894, 532.555, 52958.198 25/07/15,07:49:50,11,07,1, 11.9,1,1, 18.019, 10541.888, 532.573, 52958.257 25/07/15,07:49:50,12,07,1, 11.9,1,1, 18.019, 10541.890, 532.580, 52958.209 25/07/15,07:49:50,13,07,1, 11.9,1,1, 18.019, 10541.896, 532.577, 52958.212 25/07/15,07:49:50,14,07,1, 11.9,1,1, 18.019, 10541.921, 532.614, 52958.265 25/07/15,07:49:50,15,07,1, 11.9,1,1, 18.019, 10541.957, 532.590, 52958.188 25/07/15,07:49:50,16,07,1, 11.9,1,1, 18.019, 10541.923, 532.593, 52958.261 25/07/15,07:49:50,17,07,1, 11.9,1,1, 18.019, 10541.938, 532.597, 52958.210 25/07/15,07:49:50,18,07,1, 11.9,1,1, 18.019, 10541.955, 532.616, 52958.268 25/07/15,07:49:50,19,07,1, 11.9,1,1, 18.019, 10541.967, 532.634, 52958.254 25/07/15,07:49:51,00,07,1, 11.8,1,1, 18.020, 10541.964, 532.634, 52958.254 25/07/15,07:49:51,01,07,1, 11.8,1,1, 18.020, 10542.022, 532.608, 52958.269 25/07/15,07:49:51,02,07,1, 11.8,1,1, 18.020, 10541.996, 532.621, 52958.327 25/07/15,07:49:51,03,07,1, 11.8,1,1, 18.020, 10542.005, 532.624, 52958.298 25/07/15,07:49:51,04,07,1, 11.8,1,1, 18.020, 10542.038, 532.618, 52958.267 25/07/15,07:49:51,05,07,1, 11.8,1,1, 18.020, 10542.034, 532.651, 52958.311 25/07/15,07:49:51,06,07,1, 11.8,1,1, 18.020, 10542.050, 532.667, 52958.252 25/07/15,07:49:51,07,07,1, 11.8,1,1, 18.020, 10542.058, 532.665, 52958.281 25/07/15,07:49:51,08,07,1, 11.8,1,1, 18.020, 10542.104, 532.662, 52958.232 25/07/15,07:49:51,09,07,1, 11.8,1,1, 18.020, 10542.072, 532.675, 52958.325 25/07/15,07:49:51,10,07,1, 11.8,1,1, 18.020, 10542.092, 532.680, 52958.310 25/07/15,07:49:51,11,07,1, 11.8,1,1, 18.020, 10542.142, 532.697, 52958.298 25/07/15,07:49:51,12,07,1, 11.8,1,1, 18.020, 10542.180, 532.705, 52958.404 25/07/15,07:49:51,13,07,1, 11.8,1,1, 18.020, 10542.151, 532.695, 52958.334 25/07/15,07:49:51,14,07,1, 11.8,1,1, 18.020, 10542.196, 532.694, 52958.280 25/07/15,07:49:51,15,07,1, 11.8,1,1, 18.020, 10542.182, 532.721, 52958.390 25/07/15,07:49:51,16,07,1, 11.8,1,1, 18.020, 10542.204, 532.726, 52958.321 25/07/15,07:49:51,17,07,1, 11.8,1,1, 18.020, 10542.218, 532.731, 52958.301 25/07/15,07:49:51,18,07,1, 11.8,1,1, 18.020, 10542.251, 532.746, 52958.408 25/07/15,07:49:51,19,07,1, 11.8,1,1, 18.020, 10542.232, 532.730, 52958.379 25/07/15,07:49:52,00,07,1, 11.9,1,1, 18.019, 10542.231, 532.730, 52958.379 25/07/15,07:49:52,01,07,1, 11.9,1,1, 18.019, 10542.289, 532.764, 52958.419 25/07/15,07:49:52,02,07,1, 11.9,1,1, 18.019, 10542.281, 532.763, 52958.403 25/07/15,07:49:52,03,07,1, 11.9,1,1, 18.019, 10542.296, 532.759, 52958.379 25/07/15,07:49:52,04,07,1, 11.9,1,1, 18.019, 10542.347, 532.772, 52958.409 25/07/15,07:49:52,05,07,1, 11.9,1,1, 18.019, 10542.356, 532.782, 52958.413 25/07/15,07:49:52,06,07,1, 11.9,1,1, 18.019, 10542.339, 532.789, 52958.439 25/07/15,07:49:52,07,07,1, 11.9,1,1, 18.019, 10542.368, 532.770, 52958.447 25/07/15,07:49:52,08,07,1, 11.9,1,1, 18.019, 10542.378, 532.802, 52958.403 25/07/15,07:49:52,09,07,1, 11.9,1,1, 18.019, 10542.395, 532.797, 52958.446 25/07/15,07:49:52,10,07,1, 11.9,1,1, 18.019, 10542.422, 532.795, 52958.422 25/07/15,07:49:52,11,07,1, 11.9,1,1, 18.019, 10542.439, 532.784, 52958.444 25/07/15,07:49:52,12,07,1, 11.9,1,1, 18.019, 10542.436, 532.792, 52958.389 25/07/15,07:49:52,13,07,1, 11.9,1,1, 18.019, 10542.443, 532.812, 52958.432 25/07/15,07:49:52,14,07,1, 11.9,1,1, 18.019, 10542.472, 532.793, 52958.443 25/07/15,07:49:52,15,07,1, 11.9,1,1, 18.019, 10542.482, 532.806, 52958.391 25/07/15,07:49:52,16,07,1, 11.9,1,1, 18.019, 10542.499, 532.801, 52958.465 25/07/15,07:49:52,17,07,1, 11.9,1,1, 18.019, 10542.489, 532.804, 52958.447 25/07/15,07:49:52,18,07,1, 11.9,1,1, 18.019, 10542.468, 532.797, 52958.437 25/07/15,07:49:52,19,07,1, 11.9,1,1, 18.019, 10542.505, 532.792, 52958.385 25/07/15,07:49:53,00,07,1, 11.9,1,1, 18.018, 10542.498, 532.792, 52958.385 25/07/15,07:49:53,01,07,1, 11.9,1,1, 18.018, 10542.490, 532.800, 52958.472 25/07/15,07:49:53,02,07,1, 11.9,1,1, 18.018, 10542.519, 532.803, 52958.415 25/07/15,07:49:53,03,07,1, 11.9,1,1, 18.018, 10542.500, 532.809, 52958.406 25/07/15,07:49:53,04,07,1, 11.9,1,1, 18.018, 10542.525, 532.790, 52958.419 25/07/15,07:49:53,05,07,1, 11.9,1,1, 18.018, 10542.520, 532.790, 52958.457 25/07/15,07:49:53,06,07,1, 11.9,1,1, 18.018, 10542.516, 532.813, 52958.472 25/07/15,07:49:53,07,07,1, 11.9,1,1, 18.018, 10542.540, 532.785, 52958.467 25/07/15,07:49:53,08,07,1, 11.9,1,1, 18.018, 10542.513, 532.779, 52958.481 25/07/15,07:49:53,09,07,1, 11.9,1,1, 18.018, 10542.536, 532.814, 52958.461 25/07/15,07:49:53,10,07,1, 11.9,1,1, 18.018, 10542.555, 532.795, 52958.470 25/07/15,07:49:53,11,07,1, 11.9,1,1, 18.018, 10542.573, 532.793, 52958.502 25/07/15,07:49:53,12,07,1, 11.9,1,1, 18.018, 10542.545, 532.806, 52958.498 25/07/15,07:49:53,13,07,1, 11.9,1,1, 18.018, 10542.564, 532.806, 52958.479 25/07/15,07:49:53,14,07,1, 11.9,1,1, 18.018, 10542.579, 532.810, 52958.497 25/07/15,07:49:53,15,07,1, 11.9,1,1, 18.018, 10542.563, 532.806, 52958.441 25/07/15,07:49:53,16,07,1, 11.9,1,1, 18.018, 10542.564, 532.787, 52958.554 25/07/15,07:49:53,17,07,1, 11.9,1,1, 18.018, 10542.571, 532.793, 52958.527 25/07/15,07:49:53,18,07,1, 11.9,1,1, 18.018, 10542.573, 532.809, 52958.454 25/07/15,07:49:53,19,07,1, 11.9,1,1, 18.018, 10542.566, 532.788, 52958.469 25/07/15,07:49:54,00,07,1, 11.9,1,1, 18.019, 10542.564, 532.788, 52958.469 25/07/15,07:49:54,01,07,1, 11.9,1,1, 18.019, 10542.592, 532.813, 52958.556 25/07/15,07:49:54,02,07,1, 11.9,1,1, 18.019, 10542.570, 532.777, 52958.471 25/07/15,07:49:54,03,07,1, 11.9,1,1, 18.019, 10542.608, 532.783, 52958.537 25/07/15,07:49:54,04,07,1, 11.9,1,1, 18.019, 10542.601, 532.797, 52958.533 25/07/15,07:49:54,05,07,1, 11.9,1,1, 18.019, 10542.607, 532.772, 52958.500 25/07/15,07:49:54,06,07,1, 11.9,1,1, 18.019, 10542.604, 532.782, 52958.535 25/07/15,07:49:54,07,07,1, 11.9,1,1, 18.019, 10542.617, 532.771, 52958.486 25/07/15,07:49:54,08,07,1, 11.9,1,1, 18.019, 10542.607, 532.780, 52958.484 25/07/15,07:49:54,09,07,1, 11.9,1,1, 18.019, 10542.627, 532.774, 52958.526 25/07/15,07:49:54,10,07,1, 11.9,1,1, 18.019, 10542.628, 532.776, 52958.508 25/07/15,07:49:54,11,07,1, 11.9,1,1, 18.019, 10542.619, 532.765, 52958.584 25/07/15,07:49:54,12,07,1, 11.9,1,1, 18.019, 10542.624, 532.751, 52958.514 25/07/15,07:49:54,13,07,1, 11.9,1,1, 18.019, 10542.631, 532.765, 52958.601 25/07/15,07:49:54,14,07,1, 11.9,1,1, 18.019, 10542.638, 532.778, 52958.513 25/07/15,07:49:54,15,07,1, 11.9,1,1, 18.019, 10542.631, 532.753, 52958.546 25/07/15,07:49:54,16,07,1, 11.9,1,1, 18.019, 10542.640, 532.766, 52958.493 25/07/15,07:49:54,17,07,1, 11.9,1,1, 18.019, 10542.658, 532.768, 52958.548 25/07/15,07:49:54,18,07,1, 11.9,1,1, 18.019, 10542.654, 532.753, 52958.498 25/07/15,07:49:54,19,07,1, 11.9,1,1, 18.019, 10542.659, 532.734, 52958.493 25/07/15,07:49:55,00,07,1, 11.9,1,1, 18.024, 10542.656, 532.734, 52958.493 25/07/15,07:49:55,01,07,1, 11.9,1,1, 18.024, 10542.656, 532.749, 52958.537 25/07/15,07:49:55,02,07,1, 11.9,1,1, 18.024, 10542.660, 532.763, 52958.590 25/07/15,07:49:55,03,07,1, 11.9,1,1, 18.024, 10542.661, 532.734, 52958.534 25/07/15,07:49:55,04,07,1, 11.9,1,1, 18.024, 10542.661, 532.752, 52958.480 25/07/15,07:49:55,05,07,1, 11.9,1,1, 18.024, 10542.679, 532.759, 52958.583 25/07/15,07:49:55,06,07,1, 11.9,1,1, 18.024, 10542.695, 532.749, 52958.542 25/07/15,07:49:55,07,07,1, 11.9,1,1, 18.024, 10542.712, 532.775, 52958.583 25/07/15,07:49:55,08,07,1, 11.9,1,1, 18.024, 10542.695, 532.760, 52958.578 25/07/15,07:49:55,09,07,1, 11.9,1,1, 18.024, 10542.712, 532.753, 52958.657 25/07/15,07:49:55,10,07,1, 11.9,1,1, 18.024, 10542.736, 532.765, 52958.619 25/07/15,07:49:55,11,07,1, 11.9,1,1, 18.024, 10542.734, 532.774, 52958.641 25/07/15,07:49:55,12,07,1, 11.9,1,1, 18.024, 10542.741, 532.785, 52958.649 25/07/15,07:49:55,13,07,1, 11.9,1,1, 18.024, 10542.757, 532.762, 52958.589 25/07/15,07:49:55,14,07,1, 11.9,1,1, 18.024, 10542.760, 532.786, 52958.628 25/07/15,07:49:55,15,07,1, 11.9,1,1, 18.024, 10542.766, 532.791, 52958.556 25/07/15,07:49:55,16,07,1, 11.9,1,1, 18.024, 10542.785, 532.791, 52958.653 25/07/15,07:49:55,17,07,1, 11.9,1,1, 18.024, 10542.801, 532.753, 52958.655 25/07/15,07:49:55,18,07,1, 11.9,1,1, 18.024, 10542.803, 532.777, 52958.647 25/07/15,07:49:55,19,07,1, 11.9,1,1, 18.024, 10542.823, 532.787, 52958.751 25/07/15,07:49:56,00,07,1, 11.9,1,1, 18.018, 10542.815, 532.787, 52958.751 25/07/15,07:49:56,01,07,1, 11.9,1,1, 18.018, 10542.855, 532.795, 52958.716 25/07/15,07:49:56,02,07,1, 11.9,1,1, 18.018, 10542.841, 532.829, 52958.685 25/07/15,07:49:56,03,07,1, 11.9,1,1, 18.018, 10542.867, 532.840, 52958.663 25/07/15,07:49:56,04,07,1, 11.9,1,1, 18.018, 10542.866, 532.845, 52958.766 25/07/15,07:49:56,05,07,1, 11.9,1,1, 18.018, 10542.887, 532.862, 52958.762 25/07/15,07:49:56,06,07,1, 11.9,1,1, 18.018, 10542.906, 532.865, 52958.701 25/07/15,07:49:56,07,07,1, 11.9,1,1, 18.018, 10542.926, 532.891, 52958.721 25/07/15,07:49:56,08,07,1, 11.9,1,1, 18.018, 10542.962, 532.862, 52958.730 25/07/15,07:49:56,09,07,1, 11.9,1,1, 18.018, 10542.971, 532.884, 52958.747 25/07/15,07:49:56,10,07,1, 11.9,1,1, 18.018, 10542.966, 532.893, 52958.833 25/07/15,07:49:56,11,07,1, 11.9,1,1, 18.018, 10542.966, 532.906, 52958.743 25/07/15,07:49:56,12,07,1, 11.9,1,1, 18.018, 10542.971, 532.934, 52958.773 25/07/15,07:49:56,13,07,1, 11.9,1,1, 18.018, 10543.004, 532.912, 52958.756 25/07/15,07:49:56,14,07,1, 11.9,1,1, 18.018, 10543.001, 532.922, 52958.816 25/07/15,07:49:56,15,07,1, 11.9,1,1, 18.018, 10543.022, 532.910, 52958.776 25/07/15,07:49:56,16,07,1, 11.9,1,1, 18.018, 10543.030, 532.954, 52958.858 25/07/15,07:49:56,17,07,1, 11.9,1,1, 18.018, 10543.032, 532.980, 52958.866 25/07/15,07:49:56,18,07,1, 11.9,1,1, 18.018, 10543.089, 532.966, 52958.968 25/07/15,07:49:56,19,07,1, 11.9,1,1, 18.018, 10543.050, 532.953, 52958.801 25/07/15,07:49:57,00,08,1, 11.9,1,1, 18.024, 10543.048, 532.953, 52958.801 25/07/15,07:49:57,01,08,1, 11.9,1,1, 18.024, 10543.056, 532.998, 52958.853 25/07/15,07:49:57,02,08,1, 11.9,1,1, 18.024, 10543.083, 533.182, 52959.723 25/07/15,07:49:57,03,08,1, 11.9,1,1, 18.024, 10543.118, 533.217, 52959.740 25/07/15,07:49:57,04,08,1, 11.9,1,1, 18.024, 10543.109, 533.231, 52959.744 25/07/15,07:49:57,05,08,1, 11.9,1,1, 18.024, 10543.118, 533.222, 52959.804 25/07/15,07:49:57,06,08,1, 11.9,1,1, 18.024, 10543.123, 533.236, 52959.790 25/07/15,07:49:57,07,08,1, 11.9,1,1, 18.024, 10543.135, 533.253, 52959.710 25/07/15,07:49:57,08,08,1, 11.9,1,1, 18.024, 10543.142, 533.282, 52959.834 25/07/15,07:49:57,09,08,1, 11.9,1,1, 18.024, 10543.139, 533.251, 52959.792 25/07/15,07:49:57,10,08,1, 11.9,1,1, 18.024, 10543.138, 533.279, 52959.809 25/07/15,07:49:57,11,08,1, 11.9,1,1, 18.024, 10543.140, 533.266, 52959.793 25/07/15,07:49:57,12,08,1, 11.9,1,1, 18.024, 10543.123, 533.283, 52959.818 25/07/15,07:49:57,13,08,1, 11.9,1,1, 18.024, 10543.156, 533.292, 52959.793 25/07/15,07:49:57,14,08,1, 11.9,1,1, 18.024, 10543.167, 533.298, 52959.839 25/07/15,07:49:57,15,08,1, 11.9,1,1, 18.024, 10543.160, 533.303, 52959.846 25/07/15,07:49:57,16,08,1, 11.9,1,1, 18.024, 10543.169, 533.294, 52959.823 25/07/15,07:49:57,17,08,1, 11.9,1,1, 18.024, 10543.160, 533.318, 52959.835 25/07/15,07:49:57,18,08,1, 11.9,1,1, 18.024, 10543.140, 533.298, 52959.911 25/07/15,07:49:57,19,08,1, 11.9,1,1, 18.024, 10543.159, 533.310, 52959.835 25/07/15,07:49:58,00,08,1, 11.9,1,1, 18.023, 10543.157, 533.310, 52959.835 25/07/15,07:49:58,01,08,1, 11.9,1,1, 18.023, 10543.131, 533.330, 52959.838 25/07/15,07:49:58,02,08,1, 11.9,1,1, 18.023, 10543.188, 533.318, 52959.900 25/07/15,07:49:58,03,08,1, 11.9,1,1, 18.023, 10543.176, 533.334, 52959.932 25/07/15,07:49:58,04,08,1, 11.9,1,1, 18.023, 10543.171, 533.343, 52959.928 25/07/15,07:49:58,05,08,1, 11.9,1,1, 18.023, 10543.162, 533.355, 52959.939 25/07/15,07:49:58,06,08,1, 11.9,1,1, 18.023, 10543.156, 533.334, 52959.905 25/07/15,07:49:58,07,08,1, 11.9,1,1, 18.023, 10543.177, 533.336, 52959.911 25/07/15,07:49:58,08,08,1, 11.9,1,1, 18.023, 10543.160, 533.338, 52959.971 25/07/15,07:49:58,09,08,1, 11.9,1,1, 18.023, 10543.150, 533.350, 52959.926 25/07/15,07:49:58,10,08,1, 11.9,1,1, 18.023, 10543.134, 533.356, 52959.943 25/07/15,07:49:58,11,08,1, 11.9,1,1, 18.023, 10543.140, 533.336, 52959.928 25/07/15,07:49:58,12,08,1, 11.9,1,1, 18.023, 10543.141, 533.368, 52959.942 25/07/15,07:49:58,13,08,1, 11.9,1,1, 18.023, 10543.142, 533.363, 52959.904 25/07/15,07:49:58,14,08,1, 11.9,1,1, 18.023, 10543.151, 533.345, 52959.930 25/07/15,07:49:58,15,08,1, 11.9,1,1, 18.023, 10543.144, 533.368, 52960.025 25/07/15,07:49:58,16,08,1, 11.9,1,1, 18.023, 10543.130, 533.367, 52959.943 25/07/15,07:49:58,17,08,1, 11.9,1,1, 18.023, 10543.165, 533.337, 52959.934 25/07/15,07:49:58,18,08,1, 11.9,1,1, 18.023, 10543.145, 533.362, 52960.014 25/07/15,07:49:58,19,08,1, 11.9,1,1, 18.023, 10543.134, 533.351, 52960.020 25/07/15,07:49:59,00,08,1, 11.9,1,1, 18.025, 10543.132, 533.351, 52960.020 25/07/15,07:49:59,01,08,1, 11.9,1,1, 18.025, 10543.120, 533.362, 52960.011 25/07/15,07:49:59,02,08,1, 11.9,1,1, 18.025, 10543.099, 533.373, 52959.990 25/07/15,07:49:59,03,08,1, 11.9,1,1, 18.025, 10543.104, 533.374, 52959.941 25/07/15,07:49:59,04,08,1, 11.9,1,1, 18.025, 10543.106, 533.369, 52959.938 25/07/15,07:49:59,05,08,1, 11.9,1,1, 18.025, 10543.105, 533.362, 52959.962 25/07/15,07:49:59,06,08,1, 11.9,1,1, 18.025, 10543.087, 533.387, 52960.005 25/07/15,07:49:59,07,08,1, 11.9,1,1, 18.025, 10543.067, 533.369, 52959.979 25/07/15,07:49:59,08,08,1, 11.9,1,1, 18.025, 10543.088, 533.383, 52959.948 25/07/15,07:49:59,09,08,1, 11.9,1,1, 18.025, 10543.069, 533.380, 52960.066 25/07/15,07:49:59,10,08,1, 11.9,1,1, 18.025, 10543.084, 533.408, 52960.241 25/07/15,07:49:59,11,08,1, 11.9,1,1, 18.025, 10543.075, 533.384, 52959.983 25/07/15,07:49:59,12,08,1, 11.9,1,1, 18.025, 10543.071, 533.389, 52959.965 25/07/15,07:49:59,13,08,1, 11.9,1,1, 18.025, 10543.073, 533.400, 52959.954 25/07/15,07:49:59,14,08,1, 11.9,1,1, 18.025, 10543.044, 533.408, 52960.023 25/07/15,07:49:59,15,08,1, 11.9,1,1, 18.025, 10543.059, 533.414, 52959.978 25/07/15,07:49:59,16,08,1, 11.9,1,1, 18.025, 10543.036, 533.401, 52960.058 25/07/15,07:49:59,17,08,1, 11.9,1,1, 18.025, 10543.041, 533.435, 52960.014 25/07/15,07:49:59,18,08,1, 11.9,1,1, 18.025, 10543.021, 533.433, 52960.038 25/07/15,07:49:59,19,08,1, 11.9,1,1, 18.025, 10543.017, 533.394, 52960.092 25/07/15,07:50:00,00,08,1, 11.9,1,1, 18.018, 10543.015, 533.394, 52960.092 25/07/15,07:50:00,01,08,1, 11.9,1,1, 18.018, 10543.020, 533.433, 52960.110 25/07/15,07:50:00,02,08,1, 11.9,1,1, 18.018, 10543.006, 533.208, 52959.205 25/07/15,07:50:00,03,08,1, 11.9,1,1, 18.018, 10543.014, 533.209, 52959.116 25/07/15,07:50:00,04,08,1, 11.9,1,1, 18.018, 10543.011, 533.211, 52959.216 25/07/15,07:50:00,05,08,1, 11.9,1,1, 18.018, 10543.002, 533.217, 52959.213 25/07/15,07:50:00,06,08,1, 11.9,1,1, 18.018, 10543.004, 533.211, 52959.209 25/07/15,07:50:00,07,08,1, 11.9,1,1, 18.018, 10543.011, 533.222, 52959.212 25/07/15,07:50:00,08,08,1, 11.9,1,1, 18.018, 10543.021, 533.250, 52959.265 25/07/15,07:50:00,09,08,1, 11.9,1,1, 18.018, 10543.011, 533.245, 52959.195 25/07/15,07:50:00,10,08,1, 11.9,1,1, 18.018, 10543.009, 533.240, 52959.214 25/07/15,07:50:00,11,08,1, 11.9,1,1, 18.018, 10543.014, 533.251, 52959.227 25/07/15,07:50:00,12,08,1, 11.9,1,1, 18.018, 10542.996, 533.271, 52959.220 25/07/15,07:50:00,13,08,1, 11.9,1,1, 18.018, 10542.995, 533.256, 52959.249 25/07/15,07:50:00,14,08,1, 11.9,1,1, 18.018, 10542.993, 533.268, 52959.241 25/07/15,07:50:00,15,08,1, 11.9,1,1, 18.018, 10542.990, 533.281, 52959.278 25/07/15,07:50:00,16,08,1, 11.9,1,1, 18.018, 10543.013, 533.280, 52959.244 25/07/15,07:50:00,17,08,1, 11.9,1,1, 18.018, 10543.017, 533.283, 52959.276 25/07/15,07:50:00,18,08,1, 11.9,1,1, 18.018, 10543.007, 533.322, 52959.280 25/07/15,07:50:00,19,08,1, 11.9,1,1, 18.018, 10543.029, 533.324, 52959.273 25/07/15,07:50:01,00,08,1, 11.9,1,1, 18.021, 10543.023, 533.324, 52959.273 25/07/15,07:50:01,01,08,1, 11.9,1,1, 18.021, 10543.007, 533.324, 52959.316 25/07/15,07:50:01,02,08,1, 11.9,1,1, 18.021, 10543.025, 533.341, 52959.279 25/07/15,07:50:01,03,08,1, 11.9,1,1, 18.021, 10543.029, 533.351, 52959.280 25/07/15,07:50:01,04,08,1, 11.9,1,1, 18.021, 10543.017, 533.348, 52959.400 25/07/15,07:50:01,05,08,1, 11.9,1,1, 18.021, 10543.033, 533.327, 52959.310 25/07/15,07:50:01,06,08,1, 11.9,1,1, 18.021, 10543.025, 533.347, 52959.333 25/07/15,07:50:01,07,08,1, 11.9,1,1, 18.021, 10543.024, 533.375, 52959.329 25/07/15,07:50:01,08,08,1, 11.9,1,1, 18.021, 10543.024, 533.367, 52959.349 25/07/15,07:50:01,09,08,1, 11.9,1,1, 18.021, 10543.000, 533.369, 52959.335 25/07/15,07:50:01,10,08,1, 11.9,1,1, 18.021, 10543.013, 533.382, 52959.351 25/07/15,07:50:01,11,08,1, 11.9,1,1, 18.021, 10543.027, 533.356, 52959.327 25/07/15,07:50:01,12,08,1, 11.9,1,1, 18.021, 10543.009, 533.392, 52959.379 25/07/15,07:50:01,13,08,1, 11.9,1,1, 18.021, 10543.040, 533.386, 52959.392 25/07/15,07:50:01,14,08,1, 11.9,1,1, 18.021, 10543.001, 533.376, 52959.426 25/07/15,07:50:01,15,08,1, 11.9,1,1, 18.021, 10543.002, 533.382, 52959.374 25/07/15,07:50:01,16,08,1, 11.9,1,1, 18.021, 10543.015, 533.391, 52959.402 25/07/15,07:50:01,17,08,1, 11.9,1,1, 18.021, 10542.993, 533.389, 52959.396 25/07/15,07:50:01,18,08,1, 11.9,1,1, 18.021, 10542.977, 533.388, 52959.420 25/07/15,07:50:01,19,08,1, 11.9,1,1, 18.021, 10542.979, 533.388, 52959.378 25/07/15,07:50:02,00,08,1, 11.9,1,1, 18.018, 10542.973, 533.388, 52959.378 25/07/15,07:50:02,01,08,1, 11.9,1,1, 18.018, 10542.961, 533.409, 52959.413 25/07/15,07:50:02,02,08,1, 11.9,1,1, 18.018, 10542.969, 533.398, 52959.395 25/07/15,07:50:02,03,08,1, 11.9,1,1, 18.018, 10542.947, 533.417, 52959.416 25/07/15,07:50:02,04,08,1, 11.9,1,1, 18.018, 10542.966, 533.392, 52959.414 25/07/15,07:50:02,05,08,1, 11.9,1,1, 18.018, 10542.956, 533.408, 52959.419 25/07/15,07:50:02,06,08,1, 11.9,1,1, 18.018, 10542.931, 533.423, 52959.455 25/07/15,07:50:02,07,08,1, 11.9,1,1, 18.018, 10542.943, 533.411, 52959.461 25/07/15,07:50:02,08,08,1, 11.9,1,1, 18.018, 10542.898, 533.399, 52959.431 25/07/15,07:50:02,09,08,1, 11.9,1,1, 18.018, 10542.924, 533.414, 52959.437 25/07/15,07:50:02,10,08,1, 11.9,1,1, 18.018, 10542.902, 533.410, 52959.480 25/07/15,07:50:02,11,08,1, 11.9,1,1, 18.018, 10542.911, 533.433, 52959.475 25/07/15,07:50:02,12,08,1, 11.9,1,1, 18.018, 10542.878, 533.433, 52959.486 25/07/15,07:50:02,13,08,1, 11.9,1,1, 18.018, 10542.886, 533.439, 52959.488 25/07/15,07:50:02,14,08,1, 11.9,1,1, 18.018, 10542.872, 533.446, 52959.464 25/07/15,07:50:02,15,08,1, 11.9,1,1, 18.018, 10542.872, 533.452, 52959.460 25/07/15,07:50:02,16,08,1, 11.9,1,1, 18.018, 10542.854, 533.431, 52959.406 25/07/15,07:50:02,17,08,1, 11.9,1,1, 18.018, 10542.886, 533.435, 52959.508 25/07/15,07:50:02,18,08,1, 11.9,1,1, 18.018, 10542.876, 533.453, 52959.474 25/07/15,07:50:02,19,08,1, 11.9,1,1, 18.018, 10542.882, 533.466, 52959.461 25/07/15,07:50:03,00,08,1, 11.9,1,1, 18.018, 10542.881, 533.466, 52959.461 25/07/15,07:50:03,01,08,1, 11.9,1,1, 18.018, 10542.881, 533.486, 52959.460 25/07/15,07:50:03,02,08,1, 11.9,1,1, 18.018, 10542.866, 533.455, 52959.438 25/07/15,07:50:03,03,08,1, 11.9,1,1, 18.018, 10542.853, 533.450, 52959.471 25/07/15,07:50:03,04,08,1, 11.9,1,1, 18.018, 10542.845, 533.475, 52959.504 25/07/15,07:50:03,05,08,1, 11.9,1,1, 18.018, 10542.855, 533.433, 52959.492 25/07/15,07:50:03,06,08,1, 11.9,1,1, 18.018, 10542.851, 533.448, 52959.481 25/07/15,07:50:03,07,08,1, 11.9,1,1, 18.018, 10542.847, 533.435, 52959.430 25/07/15,07:50:03,08,08,1, 11.9,1,1, 18.018, 10542.838, 533.444, 52959.513 25/07/15,07:50:03,09,08,1, 11.9,1,1, 18.018, 10542.788, 533.439, 52959.510 25/07/15,07:50:03,10,08,1, 11.9,1,1, 18.018, 10542.810, 533.419, 52959.548 25/07/15,07:50:03,11,08,1, 11.9,1,1, 18.018, 10542.813, 533.428, 52959.459 25/07/15,07:50:03,12,08,1, 11.9,1,1, 18.018, 10542.807, 533.437, 52959.503 25/07/15,07:50:03,13,08,1, 11.9,1,1, 18.018, 10542.811, 533.452, 52959.488 25/07/15,07:50:03,14,08,1, 11.9,1,1, 18.018, 10542.807, 533.410, 52959.480 25/07/15,07:50:03,15,08,1, 11.9,1,1, 18.018, 10542.784, 533.424, 52959.554 25/07/15,07:50:03,16,08,1, 11.9,1,1, 18.018, 10542.749, 533.402, 52959.580 25/07/15,07:50:03,17,08,1, 11.9,1,1, 18.018, 10542.779, 533.404, 52959.506 25/07/15,07:50:03,18,08,1, 11.9,1,1, 18.018, 10542.781, 533.412, 52959.537 25/07/15,07:50:03,19,08,1, 11.9,1,1, 18.018, 10542.779, 533.415, 52959.550 25/07/15,07:50:04,00,08,1, 11.9,1,1, 18.020, 10542.773, 533.415, 52959.550 25/07/15,07:50:04,01,08,1, 11.9,1,1, 18.020, 10542.739, 533.399, 52959.531 25/07/15,07:50:04,02,08,1, 11.9,1,1, 18.020, 10542.763, 533.393, 52959.537 25/07/15,07:50:04,03,08,1, 11.9,1,1, 18.020, 10542.727, 533.388, 52959.551 25/07/15,07:50:04,04,08,1, 11.9,1,1, 18.020, 10542.714, 533.382, 52959.571 25/07/15,07:50:04,05,08,1, 11.9,1,1, 18.020, 10542.698, 533.375, 52959.553 25/07/15,07:50:04,06,08,1, 11.9,1,1, 18.020, 10542.701, 533.375, 52959.543 25/07/15,07:50:04,07,08,1, 11.9,1,1, 18.020, 10542.669, 533.377, 52959.544 25/07/15,07:50:04,08,08,1, 11.9,1,1, 18.020, 10542.683, 533.377, 52959.544 25/07/15,07:50:04,09,08,1, 11.9,1,1, 18.020, 10542.674, 533.361, 52959.525 25/07/15,07:50:04,10,08,1, 11.9,1,1, 18.020, 10542.677, 533.369, 52959.569 25/07/15,07:50:04,11,08,1, 11.9,1,1, 18.020, 10542.638, 533.378, 52959.561 25/07/15,07:50:04,12,08,1, 11.9,1,1, 18.020, 10542.655, 533.379, 52959.518 25/07/15,07:50:04,13,08,1, 11.9,1,1, 18.020, 10542.627, 533.393, 52959.544 25/07/15,07:50:04,14,08,1, 11.9,1,1, 18.020, 10542.625, 533.382, 52959.598 25/07/15,07:50:04,15,08,1, 11.9,1,1, 18.020, 10542.621, 533.390, 52959.580 25/07/15,07:50:04,16,08,1, 11.9,1,1, 18.020, 10542.653, 533.386, 52959.550 25/07/15,07:50:04,17,08,1, 11.9,1,1, 18.020, 10542.626, 533.384, 52959.603 25/07/15,07:50:04,18,08,1, 11.9,1,1, 18.020, 10542.614, 533.383, 52959.592 25/07/15,07:50:04,19,08,1, 11.9,1,1, 18.020, 10542.632, 533.378, 52959.570 25/07/15,07:50:05,00,09,1, 11.9,1,1, 18.019, 10542.631, 533.378, 52959.570 25/07/15,07:50:05,01,09,1, 11.9,1,1, 18.019, 10542.598, 533.387, 52959.604 25/07/15,07:50:05,02,09,1, 11.9,1,1, 18.019, 10542.608, 533.405, 52959.588 25/07/15,07:50:05,03,09,1, 11.9,1,1, 18.019, 10542.596, 533.365, 52959.601 25/07/15,07:50:05,04,09,1, 11.9,1,1, 18.019, 10542.596, 533.404, 52959.590 25/07/15,07:50:05,05,09,1, 11.9,1,1, 18.019, 10542.560, 533.394, 52959.595 25/07/15,07:50:05,06,09,1, 11.9,1,1, 18.019, 10542.561, 533.395, 52959.582 25/07/15,07:50:05,07,09,1, 11.9,1,1, 18.019, 10542.559, 533.415, 52959.666 25/07/15,07:50:05,08,09,1, 11.9,1,1, 18.019, 10542.552, 533.395, 52959.651 25/07/15,07:50:05,09,09,1, 11.9,1,1, 18.019, 10542.561, 533.420, 52959.649 25/07/15,07:50:05,10,09,1, 11.9,1,1, 18.019, 10542.550, 533.412, 52959.644 25/07/15,07:50:05,11,09,1, 11.9,1,1, 18.019, 10542.521, 533.430, 52959.647 25/07/15,07:50:05,12,09,1, 11.9,1,1, 18.019, 10542.519, 533.411, 52959.658 25/07/15,07:50:05,13,09,1, 11.9,1,1, 18.019, 10542.521, 533.416, 52959.617 25/07/15,07:50:05,14,09,1, 11.9,1,1, 18.019, 10542.524, 533.409, 52959.655 25/07/15,07:50:05,15,09,1, 11.9,1,1, 18.019, 10542.539, 533.418, 52959.690 25/07/15,07:50:05,16,09,1, 11.9,1,1, 18.019, 10542.489, 533.427, 52959.732 25/07/15,07:50:05,17,09,1, 11.9,1,1, 18.019, 10542.503, 533.424, 52959.637 25/07/15,07:50:05,18,09,1, 11.9,1,1, 18.019, 10542.478, 533.436, 52959.639 25/07/15,07:50:05,19,09,1, 11.9,1,1, 18.019, 10542.466, 533.440, 52959.693 25/07/15,07:50:06,00,08,1, 11.9,1,1, 18.019, 10542.464, 533.440, 52959.693 25/07/15,07:50:06,01,08,1, 11.9,1,1, 18.019, 10542.446, 533.420, 52959.709 25/07/15,07:50:06,02,08,1, 11.9,1,1, 18.019, 10542.453, 533.438, 52959.663 25/07/15,07:50:06,03,08,1, 11.9,1,1, 18.019, 10542.430, 533.456, 52959.652 25/07/15,07:50:06,04,08,1, 11.9,1,1, 18.019, 10542.411, 533.447, 52959.666 25/07/15,07:50:06,05,08,1, 11.9,1,1, 18.019, 10542.403, 533.455, 52959.772 25/07/15,07:50:06,06,08,1, 11.9,1,1, 18.019, 10542.399, 533.430, 52959.717 25/07/15,07:50:06,07,08,1, 11.9,1,1, 18.019, 10542.404, 533.438, 52959.751 25/07/15,07:50:06,08,08,1, 11.9,1,1, 18.019, 10542.373, 533.452, 52959.726 25/07/15,07:50:06,09,08,1, 11.9,1,1, 18.019, 10542.362, 533.454, 52959.751 25/07/15,07:50:06,10,08,1, 11.9,1,1, 18.019, 10542.362, 533.453, 52959.706 25/07/15,07:50:06,11,08,1, 11.9,1,1, 18.019, 10542.333, 533.452, 52959.712 25/07/15,07:50:06,12,08,1, 11.9,1,1, 18.019, 10542.321, 533.438, 52959.718 25/07/15,07:50:06,13,08,1, 11.9,1,1, 18.019, 10542.296, 533.418, 52959.729 25/07/15,07:50:06,14,08,1, 11.9,1,1, 18.019, 10542.288, 533.429, 52959.732 25/07/15,07:50:06,15,08,1, 11.9,1,1, 18.019, 10542.302, 533.411, 52959.726 25/07/15,07:50:06,16,08,1, 11.9,1,1, 18.019, 10542.233, 533.405, 52959.721 25/07/15,07:50:06,17,08,1, 11.9,1,1, 18.019, 10542.239, 533.423, 52959.742 25/07/15,07:50:06,18,08,1, 11.9,1,1, 18.019, 10542.245, 533.404, 52959.719 25/07/15,07:50:06,19,08,1, 11.9,1,1, 18.019, 10542.210, 533.402, 52959.726 25/07/15,07:50:07,00,08,1, 11.9,1,1, 18.018, 10542.206, 533.402, 52959.726 25/07/15,07:50:07,01,08,1, 11.9,1,1, 18.018, 10542.173, 533.363, 52959.739 25/07/15,07:50:07,02,08,1, 11.9,1,1, 18.018, 10542.203, 533.398, 52959.781 25/07/15,07:50:07,03,08,1, 11.9,1,1, 18.018, 10542.167, 533.386, 52959.766 25/07/15,07:50:07,04,08,1, 11.9,1,1, 18.018, 10542.156, 533.408, 52959.767 25/07/15,07:50:07,05,08,1, 11.9,1,1, 18.018, 10542.158, 533.380, 52959.757 25/07/15,07:50:07,06,08,1, 11.9,1,1, 18.018, 10542.137, 533.381, 52959.778 25/07/15,07:50:07,07,08,1, 11.9,1,1, 18.018, 10542.144, 533.351, 52959.780 25/07/15,07:50:07,08,08,1, 11.9,1,1, 18.018, 10542.107, 533.360, 52959.774 25/07/15,07:50:07,09,08,1, 11.9,1,1, 18.018, 10542.111, 533.391, 52959.787 25/07/15,07:50:07,10,08,1, 11.9,1,1, 18.018, 10542.090, 533.377, 52959.755 25/07/15,07:50:07,11,08,1, 11.9,1,1, 18.018, 10542.098, 533.364, 52959.800 25/07/15,07:50:07,12,08,1, 11.9,1,1, 18.018, 10542.073, 533.358, 52959.795 25/07/15,07:50:07,13,08,1, 11.9,1,1, 18.018, 10542.092, 533.337, 52959.814 25/07/15,07:50:07,14,08,1, 11.9,1,1, 18.018, 10542.086, 533.380, 52959.793 25/07/15,07:50:07,15,08,1, 11.9,1,1, 18.018, 10542.061, 533.361, 52959.834 25/07/15,07:50:07,16,08,1, 11.9,1,1, 18.018, 10542.070, 533.350, 52959.830 25/07/15,07:50:07,17,08,1, 11.9,1,1, 18.018, 10542.048, 533.358, 52959.850 25/07/15,07:50:07,18,08,1, 11.9,1,1, 18.018, 10542.028, 533.348, 52959.826 25/07/15,07:50:07,19,08,1, 11.9,1,1, 18.018, 10542.005, 533.334, 52959.789 25/07/15,07:50:08,00,08,1, 12.0,1,1, 18.021, 10541.997, 533.334, 52959.789 25/07/15,07:50:08,01,08,1, 12.0,1,1, 18.021, 10541.998, 533.336, 52959.814 25/07/15,07:50:08,02,08,1, 12.0,1,1, 18.021, 10541.973, 533.341, 52959.819 25/07/15,07:50:08,03,08,1, 12.0,1,1, 18.021, 10542.004, 533.314, 52959.864 25/07/15,07:50:08,04,08,1, 12.0,1,1, 18.021, 10541.947, 533.316, 52959.800 25/07/15,07:50:08,05,08,1, 12.0,1,1, 18.021, 10541.936, 533.308, 52959.821 25/07/15,07:50:08,06,08,1, 12.0,1,1, 18.021, 10541.942, 533.316, 52959.841 25/07/15,07:50:08,07,08,1, 12.0,1,1, 18.021, 10541.936, 533.283, 52959.849 25/07/15,07:50:08,08,08,1, 12.0,1,1, 18.021, 10541.904, 533.288, 52959.835 25/07/15,07:50:08,09,08,1, 12.0,1,1, 18.021, 10541.922, 533.266, 52959.832 25/07/15,07:50:08,10,08,1, 12.0,1,1, 18.021, 10541.904, 533.267, 52959.847 25/07/15,07:50:08,11,08,1, 12.0,1,1, 18.021, 10541.886, 533.264, 52959.885 25/07/15,07:50:08,12,08,1, 12.0,1,1, 18.021, 10541.891, 533.282, 52959.878 25/07/15,07:50:08,13,08,1, 12.0,1,1, 18.021, 10541.881, 533.271, 52959.874 25/07/15,07:50:08,14,08,1, 12.0,1,1, 18.021, 10541.853, 533.263, 52959.834 25/07/15,07:50:08,15,08,1, 12.0,1,1, 18.021, 10541.825, 533.246, 52959.848 25/07/15,07:50:08,16,08,1, 12.0,1,1, 18.021, 10541.833, 533.232, 52959.886 25/07/15,07:50:08,17,08,1, 12.0,1,1, 18.021, 10541.807, 533.234, 52959.855 25/07/15,07:50:08,18,08,1, 12.0,1,1, 18.021, 10541.820, 533.236, 52959.878 25/07/15,07:50:08,19,08,1, 12.0,1,1, 18.021, 10541.804, 533.234, 52959.868 25/07/15,07:50:09,00,08,1, 12.0,1,1, 18.023, 10541.797, 533.234, 52959.868 25/07/15,07:50:09,01,08,1, 12.0,1,1, 18.023, 10541.781, 533.230, 52959.899 25/07/15,07:50:09,02,08,1, 12.0,1,1, 18.023, 10541.776, 533.211, 52959.901 25/07/15,07:50:09,03,08,1, 12.0,1,1, 18.023, 10541.727, 533.211, 52959.906 25/07/15,07:50:09,04,08,1, 12.0,1,1, 18.023, 10541.758, 533.192, 52959.897 25/07/15,07:50:09,05,08,1, 12.0,1,1, 18.023, 10541.748, 533.199, 52959.889 25/07/15,07:50:09,06,08,1, 12.0,1,1, 18.023, 10541.716, 533.218, 52959.886 25/07/15,07:50:09,07,08,1, 12.0,1,1, 18.023, 10541.697, 533.210, 52959.895 25/07/15,07:50:09,08,08,1, 12.0,1,1, 18.023, 10541.699, 533.193, 52959.865 25/07/15,07:50:09,09,08,1, 12.0,1,1, 18.023, 10541.695, 533.164, 52959.907 25/07/15,07:50:09,10,08,1, 12.0,1,1, 18.023, 10541.689, 533.187, 52959.901 25/07/15,07:50:09,11,08,1, 12.0,1,1, 18.023, 10541.672, 533.173, 52959.882 25/07/15,07:50:09,12,08,1, 12.0,1,1, 18.023, 10541.677, 533.184, 52959.905 25/07/15,07:50:09,13,08,1, 12.0,1,1, 18.023, 10541.660, 533.147, 52959.752 25/07/15,07:50:09,14,08,1, 12.0,1,1, 18.023, 10541.667, 533.173, 52959.929 25/07/15,07:50:09,15,08,1, 12.0,1,1, 18.023, 10541.637, 533.153, 52959.873 25/07/15,07:50:09,16,08,1, 12.0,1,1, 18.023, 10541.631, 533.165, 52959.951 25/07/15,07:50:09,17,08,1, 12.0,1,1, 18.023, 10541.618, 533.164, 52959.915 25/07/15,07:50:09,18,08,1, 12.0,1,1, 18.023, 10541.601, 533.162, 52959.881 25/07/15,07:50:09,19,08,1, 12.0,1,1, 18.023, 10541.589, 533.142, 52959.886 25/07/15,07:50:10,00,08,1, 11.9,1,1, 18.020, 10541.588, 533.142, 52959.886 25/07/15,07:50:10,01,08,1, 11.9,1,1, 18.020, 10541.589, 533.139, 52959.948 25/07/15,07:50:10,02,08,1, 11.9,1,1, 18.020, 10541.585, 533.163, 52959.931 25/07/15,07:50:10,03,08,1, 11.9,1,1, 18.020, 10541.562, 533.148, 52959.909 25/07/15,07:50:10,04,08,1, 11.9,1,1, 18.020, 10541.556, 533.155, 52959.981 25/07/15,07:50:10,05,08,1, 11.9,1,1, 18.020, 10541.559, 533.146, 52959.924 25/07/15,07:50:10,06,08,1, 11.9,1,1, 18.020, 10541.541, 533.165, 52959.981 25/07/15,07:50:10,07,08,1, 11.9,1,1, 18.020, 10541.523, 533.158, 52959.975 25/07/15,07:50:10,08,08,1, 11.9,1,1, 18.020, 10541.502, 533.138, 52959.975 25/07/15,07:50:10,09,08,1, 11.9,1,1, 18.020, 10541.514, 533.142, 52959.973 25/07/15,07:50:10,10,08,1, 11.9,1,1, 18.020, 10541.505, 533.130, 52960.012 25/07/15,07:50:10,11,08,1, 11.9,1,1, 18.020, 10541.504, 533.121, 52959.981 25/07/15,07:50:10,12,08,1, 11.9,1,1, 18.020, 10541.509, 533.099, 52959.918 25/07/15,07:50:10,13,08,1, 11.9,1,1, 18.020, 10541.490, 533.137, 52960.005 25/07/15,07:50:10,14,08,1, 11.9,1,1, 18.020, 10541.473, 533.093, 52959.934 25/07/15,07:50:10,15,08,1, 11.9,1,1, 18.020, 10541.507, 533.124, 52960.015 25/07/15,07:50:10,16,08,1, 11.9,1,1, 18.020, 10541.528, 533.076, 52959.970 25/07/15,07:50:10,17,08,1, 11.9,1,1, 18.020, 10541.483, 533.107, 52959.902 25/07/15,07:50:10,18,08,1, 11.9,1,1, 18.020, 10541.506, 533.089, 52959.930 25/07/15,07:50:10,19,08,1, 11.9,1,1, 18.020, 10541.498, 533.104, 52960.052 25/07/15,07:50:11,00,08,1, 12.0,1,1, 18.022, 10541.496, 533.104, 52960.052 25/07/15,07:50:11,01,08,1, 12.0,1,1, 18.022, 10541.505, 533.071, 52959.919 25/07/15,07:50:11,02,08,1, 12.0,1,1, 18.022, 10541.484, 533.060, 52959.993 25/07/15,07:50:11,03,08,1, 12.0,1,1, 18.022, 10541.495, 533.087, 52959.964 25/07/15,07:50:11,04,08,1, 12.0,1,1, 18.022, 10541.484, 533.074, 52959.990 25/07/15,07:50:11,05,08,1, 12.0,1,1, 18.022, 10541.505, 533.054, 52960.004 25/07/15,07:50:11,06,08,1, 12.0,1,1, 18.022, 10541.489, 533.053, 52959.972 25/07/15,07:50:11,07,08,1, 12.0,1,1, 18.022, 10541.505, 533.055, 52960.024 25/07/15,07:50:11,08,08,1, 12.0,1,1, 18.022, 10541.461, 533.042, 52960.012 25/07/15,07:50:11,09,08,1, 12.0,1,1, 18.022, 10541.452, 533.041, 52960.035 25/07/15,07:50:11,10,08,1, 12.0,1,1, 18.022, 10541.465, 533.001, 52960.005 25/07/15,07:50:11,11,08,1, 12.0,1,1, 18.022, 10541.431, 533.025, 52959.993 25/07/15,07:50:11,12,08,1, 12.0,1,1, 18.022, 10541.422, 532.999, 52960.025 25/07/15,07:50:11,13,08,1, 12.0,1,1, 18.022, 10541.415, 533.010, 52960.027 25/07/15,07:50:11,14,08,1, 12.0,1,1, 18.022, 10541.433, 533.001, 52960.008 25/07/15,07:50:11,15,08,1, 12.0,1,1, 18.022, 10541.416, 532.985, 52960.021 25/07/15,07:50:11,16,08,1, 12.0,1,1, 18.022, 10541.416, 533.016, 52960.017 25/07/15,07:50:11,17,08,1, 12.0,1,1, 18.022, 10541.427, 532.998, 52960.036 25/07/15,07:50:11,18,08,1, 12.0,1,1, 18.022, 10541.401, 533.010, 52960.026 25/07/15,07:50:11,19,08,1, 12.0,1,1, 18.022, 10541.405, 532.996, 52960.072 25/07/15,07:50:12,00,08,1, 12.0,1,1, 18.017, 10541.404, 532.996, 52960.072 25/07/15,07:50:12,01,08,1, 12.0,1,1, 18.017, 10541.386, 532.984, 52960.024 25/07/15,07:50:12,02,08,1, 12.0,1,1, 18.017, 10541.394, 532.954, 52960.034 25/07/15,07:50:12,03,08,1, 12.0,1,1, 18.017, 10541.403, 532.951, 52960.039 25/07/15,07:50:12,04,08,1, 12.0,1,1, 18.017, 10541.374, 532.960, 52959.975 25/07/15,07:50:12,05,08,1, 12.0,1,1, 18.017, 10541.376, 532.951, 52960.062 25/07/15,07:50:12,06,08,1, 12.0,1,1, 18.017, 10541.384, 532.965, 52960.074 25/07/15,07:50:12,07,08,1, 12.0,1,1, 18.017, 10541.364, 532.953, 52960.054 25/07/15,07:50:12,08,08,1, 12.0,1,1, 18.017, 10541.348, 532.926, 52960.059 25/07/15,07:50:12,09,08,1, 12.0,1,1, 18.017, 10541.350, 532.908, 52960.081 25/07/15,07:50:12,10,08,1, 12.0,1,1, 18.017, 10541.357, 532.912, 52960.014 25/07/15,07:50:12,11,08,1, 12.0,1,1, 18.017, 10541.348, 532.903, 52959.998 25/07/15,07:50:12,12,08,1, 12.0,1,1, 18.017, 10541.313, 532.897, 52959.989 25/07/15,07:50:12,13,08,1, 12.0,1,1, 18.017, 10541.308, 532.907, 52960.038 25/07/15,07:50:12,14,08,1, 12.0,1,1, 18.017, 10541.321, 532.892, 52960.018 25/07/15,07:50:12,15,08,1, 12.0,1,1, 18.017, 10541.312, 532.907, 52960.039 25/07/15,07:50:12,16,08,1, 12.0,1,1, 18.017, 10541.282, 532.894, 52960.064 25/07/15,07:50:12,17,08,1, 12.0,1,1, 18.017, 10541.289, 532.862, 52960.024 25/07/15,07:50:12,18,08,1, 12.0,1,1, 18.017, 10541.288, 532.858, 52959.982 25/07/15,07:50:12,19,08,1, 12.0,1,1, 18.017, 10541.287, 532.874, 52960.080 25/07/15,07:50:13,00,07,1, 11.9,1,1, 18.022, 10541.279, 532.874, 52960.080 25/07/15,07:50:13,01,07,1, 11.9,1,1, 18.022, 10541.284, 532.861, 52960.113 25/07/15,07:50:13,02,07,1, 11.9,1,1, 18.022, 10541.266, 532.839, 52960.101 25/07/15,07:50:13,03,07,1, 11.9,1,1, 18.022, 10541.276, 532.838, 52960.067 25/07/15,07:50:13,04,07,1, 11.9,1,1, 18.022, 10541.248, 532.851, 52960.088 25/07/15,07:50:13,05,07,1, 11.9,1,1, 18.022, 10541.228, 532.834, 52960.083 25/07/15,07:50:13,06,07,1, 11.9,1,1, 18.022, 10541.251, 532.861, 52960.062 25/07/15,07:50:13,07,07,1, 11.9,1,1, 18.022, 10541.256, 532.845, 52960.054 25/07/15,07:50:13,08,07,1, 11.9,1,1, 18.022, 10541.245, 532.813, 52960.059 25/07/15,07:50:13,09,07,1, 11.9,1,1, 18.022, 10541.239, 532.822, 52960.065 25/07/15,07:50:13,10,07,1, 11.9,1,1, 18.022, 10541.261, 532.812, 52960.003 25/07/15,07:50:13,11,07,1, 11.9,1,1, 18.022, 10541.217, 532.804, 52960.085 25/07/15,07:50:13,12,07,1, 11.9,1,1, 18.022, 10541.209, 532.790, 52959.985 25/07/15,07:50:13,13,07,1, 11.9,1,1, 18.022, 10541.220, 532.769, 52959.976 25/07/15,07:50:13,14,07,1, 11.9,1,1, 18.022, 10541.220, 532.816, 52959.977 25/07/15,07:50:13,15,07,1, 11.9,1,1, 18.022, 10541.189, 532.801, 52960.068 25/07/15,07:50:13,16,07,1, 11.9,1,1, 18.022, 10541.204, 532.806, 52959.976 25/07/15,07:50:13,17,07,1, 11.9,1,1, 18.022, 10541.190, 532.803, 52960.151 25/07/15,07:50:13,18,07,1, 11.9,1,1, 18.022, 10541.176, 532.773, 52960.107 25/07/15,07:50:13,19,07,1, 11.9,1,1, 18.022, 10541.200, 532.745, 52960.049 25/07/15,07:50:14,00,07,1, 11.9,1,1, 18.021, 10541.196, 532.745, 52960.049 25/07/15,07:50:14,01,07,1, 11.9,1,1, 18.021, 10541.146, 532.744, 52960.091 25/07/15,07:50:14,02,07,1, 11.9,1,1, 18.021, 10541.151, 532.719, 52960.026 25/07/15,07:50:14,03,07,1, 11.9,1,1, 18.021, 10541.165, 532.732, 52960.055 25/07/15,07:50:14,04,07,1, 11.9,1,1, 18.021, 10541.160, 532.739, 52960.091 25/07/15,07:50:14,05,07,1, 11.9,1,1, 18.021, 10541.147, 532.710, 52960.016 25/07/15,07:50:14,06,07,1, 11.9,1,1, 18.021, 10541.162, 532.714, 52960.053 25/07/15,07:50:14,07,07,1, 11.9,1,1, 18.021, 10541.137, 532.705, 52960.081 25/07/15,07:50:14,08,07,1, 11.9,1,1, 18.021, 10541.136, 532.688, 52960.110 25/07/15,07:50:14,09,07,1, 11.9,1,1, 18.021, 10541.109, 532.668, 52960.058 25/07/15,07:50:14,10,07,1, 11.9,1,1, 18.021, 10541.130, 532.648, 52960.107 25/07/15,07:50:14,11,07,1, 11.9,1,1, 18.021, 10541.111, 532.647, 52960.067 25/07/15,07:50:14,12,07,1, 11.9,1,1, 18.021, 10541.135, 532.630, 52960.117 25/07/15,07:50:14,13,07,1, 11.9,1,1, 18.021, 10541.125, 532.615, 52960.186 25/07/15,07:50:14,14,07,1, 11.9,1,1, 18.021, 10541.095, 532.619, 52960.087 25/07/15,07:50:14,15,07,1, 11.9,1,1, 18.021, 10541.102, 532.614, 52960.123 25/07/15,07:50:14,16,07,1, 11.9,1,1, 18.021, 10541.100, 532.606, 52960.120 25/07/15,07:50:14,17,07,1, 11.9,1,1, 18.021, 10541.087, 532.598, 52960.143 25/07/15,07:50:14,18,07,1, 11.9,1,1, 18.021, 10541.113, 532.606, 52960.142 25/07/15,07:50:14,19,07,1, 11.9,1,1, 18.021, 10541.104, 532.576, 52960.087 25/07/15,07:50:15,00,07,1, 11.9,1,1, 18.024, 10541.104, 532.576, 52960.087 25/07/15,07:50:15,01,07,1, 11.9,1,1, 18.024, 10541.100, 532.555, 52960.087 25/07/15,07:50:15,02,07,1, 11.9,1,1, 18.024, 10541.105, 532.571, 52960.079 25/07/15,07:50:15,03,07,1, 11.9,1,1, 18.024, 10541.094, 532.556, 52960.074 25/07/15,07:50:15,04,07,1, 11.9,1,1, 18.024, 10541.080, 532.548, 52960.045 25/07/15,07:50:15,05,07,1, 11.9,1,1, 18.024, 10541.089, 532.541, 52960.068 25/07/15,07:50:15,06,07,1, 11.9,1,1, 18.024, 10541.095, 532.536, 52960.091 25/07/15,07:50:15,07,07,1, 11.9,1,1, 18.024, 10541.102, 532.575, 52960.116 25/07/15,07:50:15,08,07,1, 11.9,1,1, 18.024, 10541.072, 532.554, 52960.046 25/07/15,07:50:15,09,07,1, 11.9,1,1, 18.024, 10541.088, 532.534, 52960.049 25/07/15,07:50:15,10,07,1, 11.9,1,1, 18.024, 10541.117, 532.538, 52960.101 25/07/15,07:50:15,11,07,1, 11.9,1,1, 18.024, 10541.091, 532.516, 52960.069 25/07/15,07:50:15,12,07,1, 11.9,1,1, 18.024, 10541.128, 532.511, 52960.051 25/07/15,07:50:15,13,07,1, 11.9,1,1, 18.024, 10541.118, 532.518, 52960.112 25/07/15,07:50:15,14,07,1, 11.9,1,1, 18.024, 10541.142, 532.540, 52960.137 25/07/15,07:50:15,15,07,1, 11.9,1,1, 18.024, 10541.125, 532.511, 52960.078 25/07/15,07:50:15,16,07,1, 11.9,1,1, 18.024, 10541.123, 532.499, 52960.131 25/07/15,07:50:15,17,07,1, 11.9,1,1, 18.024, 10541.121, 532.485, 52960.131 25/07/15,07:50:15,18,07,1, 11.9,1,1, 18.024, 10541.118, 532.471, 52960.073 25/07/15,07:50:15,19,07,1, 11.9,1,1, 18.024, 10541.127, 532.471, 52960.124 25/07/15,07:50:16,00,07,1, 11.8,1,1, 18.023, 10541.121, 532.471, 52960.124 25/07/15,07:50:16,01,07,1, 11.8,1,1, 18.023, 10541.128, 532.480, 52960.072 25/07/15,07:50:16,02,07,1, 11.8,1,1, 18.023, 10541.109, 532.477, 52960.127 25/07/15,07:50:16,03,07,1, 11.8,1,1, 18.023, 10541.137, 532.471, 52960.084 25/07/15,07:50:16,04,07,1, 11.8,1,1, 18.023, 10541.125, 532.460, 52960.061 25/07/15,07:50:16,05,07,1, 11.8,1,1, 18.023, 10541.111, 532.444, 52960.135 25/07/15,07:50:16,06,07,1, 11.8,1,1, 18.023, 10541.105, 532.434, 52960.127 25/07/15,07:50:16,07,07,1, 11.8,1,1, 18.023, 10541.089, 532.437, 52960.091 25/07/15,07:50:16,08,07,1, 11.8,1,1, 18.023, 10541.099, 532.394, 52960.124 25/07/15,07:50:16,09,07,1, 11.8,1,1, 18.023, 10541.100, 532.391, 52960.113 25/07/15,07:50:16,10,07,1, 11.8,1,1, 18.023, 10541.076, 532.394, 52960.140 25/07/15,07:50:16,11,07,1, 11.8,1,1, 18.023, 10541.097, 532.389, 52960.144 25/07/15,07:50:16,12,07,1, 11.8,1,1, 18.023, 10541.088, 532.387, 52960.047 25/07/15,07:50:16,13,07,1, 11.8,1,1, 18.023, 10541.079, 532.391, 52960.116 25/07/15,07:50:16,14,07,1, 11.8,1,1, 18.023, 10541.085, 532.386, 52960.107 25/07/15,07:50:16,15,07,1, 11.8,1,1, 18.023, 10541.080, 532.384, 52960.140 25/07/15,07:50:16,16,07,1, 11.8,1,1, 18.023, 10541.065, 532.363, 52960.080 25/07/15,07:50:16,17,07,1, 11.8,1,1, 18.023, 10541.075, 532.337, 52960.110 25/07/15,07:50:16,18,07,1, 11.8,1,1, 18.023, 10541.081, 532.356, 52960.056 25/07/15,07:50:16,19,07,1, 11.8,1,1, 18.023, 10541.070, 532.336, 52960.119 25/07/15,07:50:17,00,08,1, 11.9,1,1, 18.020, 10541.062, 532.336, 52960.119 25/07/15,07:50:17,01,08,1, 11.9,1,1, 18.020, 10541.067, 532.343, 52960.132 25/07/15,07:50:17,02,08,1, 11.9,1,1, 18.020, 10541.062, 532.316, 52960.133 25/07/15,07:50:17,03,08,1, 11.9,1,1, 18.020, 10541.048, 532.308, 52960.131 25/07/15,07:50:17,04,08,1, 11.9,1,1, 18.020, 10541.072, 532.312, 52960.154 25/07/15,07:50:17,05,08,1, 11.9,1,1, 18.020, 10541.046, 532.309, 52960.052 25/07/15,07:50:17,06,08,1, 11.9,1,1, 18.020, 10541.042, 532.305, 52960.163 25/07/15,07:50:17,07,08,1, 11.9,1,1, 18.020, 10541.057, 532.298, 52960.166 25/07/15,07:50:17,08,08,1, 11.9,1,1, 18.020, 10541.072, 532.284, 52960.163 25/07/15,07:50:17,09,08,1, 11.9,1,1, 18.020, 10541.019, 532.280, 52960.117 25/07/15,07:50:17,10,08,1, 11.9,1,1, 18.020, 10541.027, 532.279, 52960.111 25/07/15,07:50:17,11,08,1, 11.9,1,1, 18.020, 10541.048, 532.263, 52960.114 25/07/15,07:50:17,12,08,1, 11.9,1,1, 18.020, 10541.013, 532.247, 52960.083 25/07/15,07:50:17,13,08,1, 11.9,1,1, 18.020, 10541.023, 532.269, 52960.089 25/07/15,07:50:17,14,08,1, 11.9,1,1, 18.020, 10541.023, 532.257, 52960.082 25/07/15,07:50:17,15,08,1, 11.9,1,1, 18.020, 10541.032, 532.235, 52960.194 25/07/15,07:50:17,16,08,1, 11.9,1,1, 18.020, 10541.009, 532.248, 52960.121 25/07/15,07:50:17,17,08,1, 11.9,1,1, 18.020, 10541.015, 532.202, 52960.107 25/07/15,07:50:17,18,08,1, 11.9,1,1, 18.020, 10541.021, 532.202, 52960.139 25/07/15,07:50:17,19,08,1, 11.9,1,1, 18.020, 10541.005, 532.200, 52960.113 25/07/15,07:50:18,00,08,1, 11.9,1,1, 18.021, 10541.004, 532.200, 52960.113 25/07/15,07:50:18,01,08,1, 11.9,1,1, 18.021, 10541.016, 532.182, 52960.177 25/07/15,07:50:18,02,08,1, 11.9,1,1, 18.021, 10541.021, 532.176, 52960.126 25/07/15,07:50:18,03,08,1, 11.9,1,1, 18.021, 10541.030, 532.179, 52960.121 25/07/15,07:50:18,04,08,1, 11.9,1,1, 18.021, 10541.020, 532.178, 52960.128 25/07/15,07:50:18,05,08,1, 11.9,1,1, 18.021, 10541.015, 532.183, 52960.081 25/07/15,07:50:18,06,08,1, 11.9,1,1, 18.021, 10541.007, 532.144, 52960.040 25/07/15,07:50:18,07,08,1, 11.9,1,1, 18.021, 10541.014, 532.172, 52960.104 25/07/15,07:50:18,08,08,1, 11.9,1,1, 18.021, 10541.014, 532.159, 52960.099 25/07/15,07:50:18,09,08,1, 11.9,1,1, 18.021, 10540.995, 532.156, 52960.080 25/07/15,07:50:18,10,08,1, 11.9,1,1, 18.021, 10541.010, 532.174, 52960.153 25/07/15,07:50:18,11,08,1, 11.9,1,1, 18.021, 10540.993, 532.166, 52960.160 25/07/15,07:50:18,12,08,1, 11.9,1,1, 18.021, 10540.996, 532.139, 52960.108 25/07/15,07:50:18,13,08,1, 11.9,1,1, 18.021, 10540.986, 532.119, 52960.075 25/07/15,07:50:18,14,08,1, 11.9,1,1, 18.021, 10541.000, 532.123, 52960.101 25/07/15,07:50:18,15,08,1, 11.9,1,1, 18.021, 10540.991, 532.160, 52960.034 25/07/15,07:50:18,16,08,1, 11.9,1,1, 18.021, 10540.993, 532.138, 52960.110 25/07/15,07:50:18,17,08,1, 11.9,1,1, 18.021, 10540.982, 532.122, 52960.078 25/07/15,07:50:18,18,08,1, 11.9,1,1, 18.021, 10540.982, 532.125, 52960.121 25/07/15,07:50:18,19,08,1, 11.9,1,1, 18.021, 10540.979, 532.112, 52960.125 25/07/15,07:50:19,00,07,1, 12.0,1,1, 18.018, 10540.979, 532.112, 52960.125 25/07/15,07:50:19,01,07,1, 12.0,1,1, 18.018, 10540.990, 532.126, 52960.070 25/07/15,07:50:19,02,07,1, 12.0,1,1, 18.018, 10540.978, 532.108, 52960.101 25/07/15,07:50:19,03,07,1, 12.0,1,1, 18.018, 10541.013, 532.104, 52960.144 25/07/15,07:50:19,04,07,1, 12.0,1,1, 18.018, 10540.970, 532.125, 52960.183 25/07/15,07:50:19,05,07,1, 12.0,1,1, 18.018, 10540.965, 532.102, 52960.205 25/07/15,07:50:19,06,07,1, 12.0,1,1, 18.018, 10540.986, 532.107, 52960.213 25/07/15,07:50:19,07,07,1, 12.0,1,1, 18.018, 10541.010, 532.096, 52960.196 25/07/15,07:50:19,08,07,1, 12.0,1,1, 18.018, 10540.987, 532.096, 52960.207 25/07/15,07:50:19,09,07,1, 12.0,1,1, 18.018, 10540.961, 532.088, 52960.162 25/07/15,07:50:19,10,07,1, 12.0,1,1, 18.018, 10540.970, 532.109, 52960.202 25/07/15,07:50:19,11,07,1, 12.0,1,1, 18.018, 10540.962, 532.097, 52960.119 25/07/15,07:50:19,12,07,1, 12.0,1,1, 18.018, 10540.963, 532.102, 52960.212 25/07/15,07:50:19,13,07,1, 12.0,1,1, 18.018, 10540.972, 532.099, 52960.127 25/07/15,07:50:19,14,07,1, 12.0,1,1, 18.018, 10540.967, 532.095, 52960.176 25/07/15,07:50:19,15,07,1, 12.0,1,1, 18.018, 10540.954, 532.099, 52960.173 25/07/15,07:50:19,16,07,1, 12.0,1,1, 18.018, 10540.963, 532.050, 52960.144 25/07/15,07:50:19,17,07,1, 12.0,1,1, 18.018, 10540.947, 532.052, 52960.145 25/07/15,07:50:19,18,07,1, 12.0,1,1, 18.018, 10540.949, 532.042, 52960.224 25/07/15,07:50:19,19,07,1, 12.0,1,1, 18.018, 10540.959, 532.061, 52960.183 25/07/15,07:50:20,00,08,1, 11.9,1,1, 18.021, 10540.954, 532.061, 52960.183 25/07/15,07:50:20,01,08,1, 11.9,1,1, 18.021, 10540.951, 532.053, 52960.220 25/07/15,07:50:20,02,08,1, 11.9,1,1, 18.021, 10540.933, 532.058, 52960.134 25/07/15,07:50:20,03,08,1, 11.9,1,1, 18.021, 10540.927, 532.042, 52960.189 25/07/15,07:50:20,04,08,1, 11.9,1,1, 18.021, 10540.930, 532.025, 52960.210 25/07/15,07:50:20,05,08,1, 11.9,1,1, 18.021, 10540.938, 532.032, 52960.185 25/07/15,07:50:20,06,08,1, 11.9,1,1, 18.021, 10540.945, 532.000, 52960.234 25/07/15,07:50:20,07,08,1, 11.9,1,1, 18.021, 10540.918, 531.983, 52960.170 25/07/15,07:50:20,08,08,1, 11.9,1,1, 18.021, 10540.921, 531.985, 52960.176 25/07/15,07:50:20,09,08,1, 11.9,1,1, 18.021, 10540.948, 532.007, 52960.158 25/07/15,07:50:20,10,08,1, 11.9,1,1, 18.021, 10540.929, 531.995, 52960.181 25/07/15,07:50:20,11,08,1, 11.9,1,1, 18.021, 10540.948, 531.977, 52960.189 25/07/15,07:50:20,12,08,1, 11.9,1,1, 18.021, 10540.918, 531.984, 52960.156 25/07/15,07:50:20,13,08,1, 11.9,1,1, 18.021, 10540.945, 531.966, 52960.254 25/07/15,07:50:20,14,08,1, 11.9,1,1, 18.021, 10540.954, 531.945, 52960.098 25/07/15,07:50:20,15,08,1, 11.9,1,1, 18.021, 10540.945, 531.967, 52960.161 25/07/15,07:50:20,16,08,1, 11.9,1,1, 18.021, 10540.933, 531.962, 52960.111 25/07/15,07:50:20,17,08,1, 11.9,1,1, 18.021, 10540.957, 531.949, 52960.168 25/07/15,07:50:20,18,08,1, 11.9,1,1, 18.021, 10540.961, 531.981, 52960.231 25/07/15,07:50:20,19,08,1, 11.9,1,1, 18.021, 10540.958, 531.965, 52960.217 25/07/15,07:50:21,00,07,1, 11.9,1,1, 18.022, 10540.954, 531.965, 52960.217 25/07/15,07:50:21,01,07,1, 11.9,1,1, 18.022, 10540.967, 531.960, 52960.223 25/07/15,07:50:21,02,07,1, 11.9,1,1, 18.022, 10540.972, 531.957, 52960.197 25/07/15,07:50:21,03,07,1, 11.9,1,1, 18.022, 10540.958, 531.957, 52960.237 25/07/15,07:50:21,04,07,1, 11.9,1,1, 18.022, 10540.975, 531.952, 52960.206 25/07/15,07:50:21,05,07,1, 11.9,1,1, 18.022, 10540.972, 531.936, 52960.202 25/07/15,07:50:21,06,07,1, 11.9,1,1, 18.022, 10540.989, 531.926, 52960.153 25/07/15,07:50:21,07,07,1, 11.9,1,1, 18.022, 10540.985, 531.924, 52960.196 25/07/15,07:50:21,08,07,1, 11.9,1,1, 18.022, 10540.997, 531.920, 52960.198 25/07/15,07:50:21,09,07,1, 11.9,1,1, 18.022, 10540.994, 531.911, 52960.194 25/07/15,07:50:21,10,07,1, 11.9,1,1, 18.022, 10540.998, 531.920, 52960.225 25/07/15,07:50:21,11,07,1, 11.9,1,1, 18.022, 10541.009, 531.909, 52960.240 25/07/15,07:50:21,12,07,1, 11.9,1,1, 18.022, 10540.988, 531.910, 52960.191 25/07/15,07:50:21,13,07,1, 11.9,1,1, 18.022, 10541.003, 531.913, 52960.235 25/07/15,07:50:21,14,07,1, 11.9,1,1, 18.022, 10540.991, 531.913, 52960.174 25/07/15,07:50:21,15,07,1, 11.9,1,1, 18.022, 10540.998, 531.906, 52960.148 25/07/15,07:50:21,16,07,1, 11.9,1,1, 18.022, 10541.019, 531.891, 52960.159 25/07/15,07:50:21,17,07,1, 11.9,1,1, 18.022, 10541.028, 531.897, 52960.226 25/07/15,07:50:21,18,07,1, 11.9,1,1, 18.022, 10541.042, 531.864, 52960.158 25/07/15,07:50:21,19,07,1, 11.9,1,1, 18.022, 10541.019, 531.862, 52960.235 25/07/15,07:50:22,00,07,1, 11.9,1,1, 18.021, 10541.012, 531.862, 52960.235 25/07/15,07:50:22,01,07,1, 11.9,1,1, 18.021, 10541.007, 531.828, 52960.225 25/07/15,07:50:22,02,07,1, 11.9,1,1, 18.021, 10541.029, 531.841, 52960.159 25/07/15,07:50:22,03,07,1, 11.9,1,1, 18.021, 10541.012, 531.824, 52960.191 25/07/15,07:50:22,04,07,1, 11.9,1,1, 18.021, 10541.016, 531.820, 52960.201 25/07/15,07:50:22,05,07,1, 11.9,1,1, 18.021, 10541.016, 531.806, 52960.191 25/07/15,07:50:22,06,07,1, 11.9,1,1, 18.021, 10541.033, 531.798, 52960.197 25/07/15,07:50:22,07,07,1, 11.9,1,1, 18.021, 10541.030, 531.794, 52960.194 25/07/15,07:50:22,08,07,1, 11.9,1,1, 18.021, 10541.028, 531.784, 52960.206 25/07/15,07:50:22,09,07,1, 11.9,1,1, 18.021, 10541.033, 531.760, 52960.151 25/07/15,07:50:22,10,07,1, 11.9,1,1, 18.021, 10541.022, 531.731, 52960.174 25/07/15,07:50:22,11,07,1, 11.9,1,1, 18.021, 10541.041, 531.744, 52960.238 25/07/15,07:50:22,12,07,1, 11.9,1,1, 18.021, 10541.039, 531.747, 52960.196 25/07/15,07:50:22,13,07,1, 11.9,1,1, 18.021, 10541.028, 531.732, 52960.176 25/07/15,07:50:22,14,07,1, 11.9,1,1, 18.021, 10541.029, 531.729, 52960.175 25/07/15,07:50:22,15,07,1, 11.9,1,1, 18.021, 10541.069, 531.703, 52960.205 25/07/15,07:50:22,16,07,1, 11.9,1,1, 18.021, 10541.028, 531.708, 52960.231 25/07/15,07:50:22,17,07,1, 11.9,1,1, 18.021, 10541.031, 531.681, 52960.227 25/07/15,07:50:22,18,07,1, 11.9,1,1, 18.021, 10541.039, 531.638, 52960.194 25/07/15,07:50:22,19,07,1, 11.9,1,1, 18.021, 10541.040, 531.678, 52960.166 25/07/15,07:50:23,00,07,1, 11.9,1,1, 18.019, 10541.037, 531.678, 52960.166 25/07/15,07:50:23,01,07,1, 11.9,1,1, 18.019, 10541.056, 531.653, 52960.195 25/07/15,07:50:23,02,07,1, 11.9,1,1, 18.019, 10541.061, 531.660, 52960.244 25/07/15,07:50:23,03,07,1, 11.9,1,1, 18.019, 10541.059, 531.643, 52960.273 25/07/15,07:50:23,04,07,1, 11.9,1,1, 18.019, 10541.069, 531.627, 52960.214 25/07/15,07:50:23,05,07,1, 11.9,1,1, 18.019, 10541.073, 531.610, 52960.276 25/07/15,07:50:23,06,07,1, 11.9,1,1, 18.019, 10541.095, 531.616, 52960.260 25/07/15,07:50:23,07,07,1, 11.9,1,1, 18.019, 10541.080, 531.606, 52960.254 25/07/15,07:50:23,08,07,1, 11.9,1,1, 18.019, 10541.103, 531.595, 52960.217 25/07/15,07:50:23,09,07,1, 11.9,1,1, 18.019, 10541.082, 531.574, 52960.219 25/07/15,07:50:23,10,07,1, 11.9,1,1, 18.019, 10541.094, 531.564, 52960.282 25/07/15,07:50:23,11,07,1, 11.9,1,1, 18.019, 10541.098, 531.577, 52960.235 25/07/15,07:50:23,12,07,1, 11.9,1,1, 18.019, 10541.133, 531.561, 52960.241 25/07/15,07:50:23,13,07,1, 11.9,1,1, 18.019, 10541.103, 531.551, 52960.191 25/07/15,07:50:23,14,07,1, 11.9,1,1, 18.019, 10541.105, 531.548, 52960.210 25/07/15,07:50:23,15,07,1, 11.9,1,1, 18.019, 10541.110, 531.547, 52960.234 25/07/15,07:50:23,16,07,1, 11.9,1,1, 18.019, 10541.107, 531.542, 52960.170 25/07/15,07:50:23,17,07,1, 11.9,1,1, 18.019, 10541.116, 531.542, 52960.218 25/07/15,07:50:23,18,07,1, 11.9,1,1, 18.019, 10541.152, 531.543, 52960.218 25/07/15,07:50:23,19,07,1, 11.9,1,1, 18.019, 10541.125, 531.528, 52960.214 25/07/15,07:50:24,00,07,1, 11.9,1,1, 18.026, 10541.121, 531.528, 52960.214 25/07/15,07:50:24,01,07,1, 11.9,1,1, 18.026, 10541.150, 531.505, 52960.248 25/07/15,07:50:24,02,07,1, 11.9,1,1, 18.026, 10541.142, 531.501, 52960.262 25/07/15,07:50:24,03,07,1, 11.9,1,1, 18.026, 10541.162, 531.486, 52960.187 25/07/15,07:50:24,04,07,1, 11.9,1,1, 18.026, 10541.145, 531.485, 52960.224 25/07/15,07:50:24,05,07,1, 11.9,1,1, 18.026, 10541.154, 531.485, 52960.243 25/07/15,07:50:24,06,07,1, 11.9,1,1, 18.026, 10541.133, 531.458, 52960.183 25/07/15,07:50:24,07,07,1, 11.9,1,1, 18.026, 10541.145, 531.461, 52960.269 25/07/15,07:50:24,08,07,1, 11.9,1,1, 18.026, 10541.163, 531.468, 52960.228 25/07/15,07:50:24,09,07,1, 11.9,1,1, 18.026, 10541.150, 531.446, 52960.199 25/07/15,07:50:24,10,07,1, 11.9,1,1, 18.026, 10541.156, 531.424, 52960.243 25/07/15,07:50:24,11,07,1, 11.9,1,1, 18.026, 10541.145, 531.427, 52960.228 25/07/15,07:50:24,12,07,1, 11.9,1,1, 18.026, 10541.189, 531.425, 52960.149 25/07/15,07:50:24,13,07,1, 11.9,1,1, 18.026, 10541.143, 531.405, 52960.167 25/07/15,07:50:24,14,07,1, 11.9,1,1, 18.026, 10541.167, 531.400, 52960.238 25/07/15,07:50:24,15,07,1, 11.9,1,1, 18.026, 10541.161, 531.380, 52960.187 25/07/15,07:50:24,16,07,1, 11.9,1,1, 18.026, 10541.186, 531.382, 52960.209 25/07/15,07:50:24,17,07,1, 11.9,1,1, 18.026, 10541.149, 531.346, 52960.216 25/07/15,07:50:24,18,07,1, 11.9,1,1, 18.026, 10541.167, 531.344, 52960.213 25/07/15,07:50:24,19,07,1, 11.9,1,1, 18.026, 10541.178, 531.350, 52960.131 25/07/15,07:50:25,00,07,1, 12.0,1,1, 18.019, 10541.171, 531.350, 52960.131 25/07/15,07:50:25,01,07,1, 12.0,1,1, 18.019, 10541.152, 531.322, 52960.121 25/07/15,07:50:25,02,07,1, 12.0,1,1, 18.019, 10541.175, 531.288, 52960.122 25/07/15,07:50:25,03,07,1, 12.0,1,1, 18.019, 10541.176, 531.292, 52960.162 25/07/15,07:50:25,04,07,1, 12.0,1,1, 18.019, 10541.160, 531.278, 52960.170 25/07/15,07:50:25,05,07,1, 12.0,1,1, 18.019, 10541.165, 531.274, 52960.099 25/07/15,07:50:25,06,07,1, 12.0,1,1, 18.019, 10541.171, 531.239, 52960.081 25/07/15,07:50:25,07,07,1, 12.0,1,1, 18.019, 10541.195, 531.242, 52960.090 25/07/15,07:50:25,08,07,1, 12.0,1,1, 18.019, 10541.178, 531.208, 52960.084 25/07/15,07:50:25,09,07,1, 12.0,1,1, 18.019, 10541.166, 531.215, 52960.095 25/07/15,07:50:25,10,07,1, 12.0,1,1, 18.019, 10541.179, 531.209, 52960.080 25/07/15,07:50:25,11,07,1, 12.0,1,1, 18.019, 10541.173, 531.193, 52960.157 25/07/15,07:50:25,12,07,1, 12.0,1,1, 18.019, 10541.181, 531.194, 52960.147 25/07/15,07:50:25,13,07,1, 12.0,1,1, 18.019, 10541.177, 531.178, 52960.173 25/07/15,07:50:25,14,07,1, 12.0,1,1, 18.019, 10541.192, 531.138, 52960.159 25/07/15,07:50:25,15,07,1, 12.0,1,1, 18.019, 10541.207, 531.156, 52960.090 25/07/15,07:50:25,16,07,1, 12.0,1,1, 18.019, 10541.196, 531.151, 52960.162 25/07/15,07:50:25,17,07,1, 12.0,1,1, 18.019, 10541.197, 531.106, 52960.160 25/07/15,07:50:25,18,07,1, 12.0,1,1, 18.019, 10541.181, 531.104, 52960.172 25/07/15,07:50:25,19,07,1, 12.0,1,1, 18.019, 10541.199, 531.073, 52960.072 25/07/15,07:50:26,00,07,1, 11.9,1,1, 18.025, 10541.196, 531.073, 52960.072 25/07/15,07:50:26,01,07,1, 11.9,1,1, 18.025, 10541.190, 531.071, 52960.124 25/07/15,07:50:26,02,07,1, 11.9,1,1, 18.025, 10541.206, 531.064, 52960.081 25/07/15,07:50:26,03,07,1, 11.9,1,1, 18.025, 10541.216, 531.040, 52960.111 25/07/15,07:50:26,04,07,1, 11.9,1,1, 18.025, 10541.243, 531.029, 52960.114 25/07/15,07:50:26,05,07,1, 11.9,1,1, 18.025, 10541.210, 531.045, 52960.118 25/07/15,07:50:26,06,07,1, 11.9,1,1, 18.025, 10541.216, 531.029, 52960.034 25/07/15,07:50:26,07,07,1, 11.9,1,1, 18.025, 10541.216, 531.032, 52960.131 25/07/15,07:50:26,08,07,1, 11.9,1,1, 18.025, 10541.226, 531.015, 52960.107 25/07/15,07:50:26,09,07,1, 11.9,1,1, 18.025, 10541.217, 530.988, 52960.071 25/07/15,07:50:26,10,07,1, 11.9,1,1, 18.025, 10541.213, 530.950, 52960.032 25/07/15,07:50:26,11,07,1, 11.9,1,1, 18.025, 10541.220, 530.960, 52960.133 25/07/15,07:50:26,12,07,1, 11.9,1,1, 18.025, 10541.238, 530.940, 52960.103 25/07/15,07:50:26,13,07,1, 11.9,1,1, 18.025, 10541.239, 530.935, 52960.120 25/07/15,07:50:26,14,07,1, 11.9,1,1, 18.025, 10541.223, 530.912, 52960.115 25/07/15,07:50:26,15,07,1, 11.9,1,1, 18.025, 10541.253, 530.921, 52960.135 25/07/15,07:50:26,16,07,1, 11.9,1,1, 18.025, 10541.264, 530.884, 52960.035 25/07/15,07:50:26,17,07,1, 11.9,1,1, 18.025, 10541.257, 530.871, 52960.035 25/07/15,07:50:26,18,07,1, 11.9,1,1, 18.025, 10541.253, 530.873, 52960.053 25/07/15,07:50:26,19,07,1, 11.9,1,1, 18.025, 10541.238, 530.860, 52960.047 25/07/15,07:50:27,00,07,1, 11.9,1,1, 18.019, 10541.238, 530.860, 52960.047 25/07/15,07:50:27,01,07,1, 11.9,1,1, 18.019, 10541.285, 530.849, 52960.111 25/07/15,07:50:27,02,07,1, 11.9,1,1, 18.019, 10541.261, 530.824, 52960.046 25/07/15,07:50:27,03,07,1, 11.9,1,1, 18.019, 10541.270, 530.805, 52960.104 25/07/15,07:50:27,04,07,1, 11.9,1,1, 18.019, 10541.283, 530.800, 52959.993 25/07/15,07:50:27,05,07,1, 11.9,1,1, 18.019, 10541.243, 530.782, 52960.076 25/07/15,07:50:27,06,07,1, 11.9,1,1, 18.019, 10541.277, 530.787, 52960.048 25/07/15,07:50:27,07,07,1, 11.9,1,1, 18.019, 10541.273, 530.773, 52960.019 25/07/15,07:50:27,08,07,1, 11.9,1,1, 18.019, 10541.278, 530.744, 52960.018 25/07/15,07:50:27,09,07,1, 11.9,1,1, 18.019, 10541.280, 530.753, 52960.029 25/07/15,07:50:27,10,07,1, 11.9,1,1, 18.019, 10541.303, 530.731, 52960.045 25/07/15,07:50:27,11,07,1, 11.9,1,1, 18.019, 10541.279, 530.720, 52960.017 25/07/15,07:50:27,12,07,1, 11.9,1,1, 18.019, 10541.270, 530.700, 52960.008 25/07/15,07:50:27,13,07,1, 11.9,1,1, 18.019, 10541.328, 530.709, 52960.081 25/07/15,07:50:27,14,07,1, 11.9,1,1, 18.019, 10541.304, 530.702, 52960.037 25/07/15,07:50:27,15,07,1, 11.9,1,1, 18.019, 10541.297, 530.678, 52960.065 25/07/15,07:50:27,16,07,1, 11.9,1,1, 18.019, 10541.319, 530.679, 52960.027 25/07/15,07:50:27,17,07,1, 11.9,1,1, 18.019, 10541.313, 530.634, 52960.013 25/07/15,07:50:27,18,07,1, 11.9,1,1, 18.019, 10541.333, 530.654, 52960.015 25/07/15,07:50:27,19,07,1, 11.9,1,1, 18.019, 10541.346, 530.640, 52960.065 25/07/15,07:50:28,00,07,1, 11.9,1,1, 18.025, 10541.346, 530.640, 52960.065 25/07/15,07:50:28,01,07,1, 11.9,1,1, 18.025, 10541.355, 530.600, 52960.116 25/07/15,07:50:28,02,07,1, 11.9,1,1, 18.025, 10541.355, 530.593, 52960.058 25/07/15,07:50:28,03,07,1, 11.9,1,1, 18.025, 10541.358, 530.597, 52960.035 25/07/15,07:50:28,04,07,1, 11.9,1,1, 18.025, 10541.371, 530.597, 52960.047 25/07/15,07:50:28,05,07,1, 11.9,1,1, 18.025, 10541.377, 530.584, 52960.106 25/07/15,07:50:28,06,07,1, 11.9,1,1, 18.025, 10541.415, 530.568, 52960.093 25/07/15,07:50:28,07,07,1, 11.9,1,1, 18.025, 10541.412, 530.567, 52960.067 25/07/15,07:50:28,08,07,1, 11.9,1,1, 18.025, 10541.413, 530.556, 52960.049 25/07/15,07:50:28,09,07,1, 11.9,1,1, 18.025, 10541.422, 530.542, 52960.095 25/07/15,07:50:28,10,07,1, 11.9,1,1, 18.025, 10541.402, 530.528, 52960.122 25/07/15,07:50:28,11,07,1, 11.9,1,1, 18.025, 10541.400, 530.507, 52960.093 25/07/15,07:50:28,12,07,1, 11.9,1,1, 18.025, 10541.439, 530.522, 52960.015 25/07/15,07:50:28,13,07,1, 11.9,1,1, 18.025, 10541.436, 530.490, 52960.060 25/07/15,07:50:28,14,07,1, 11.9,1,1, 18.025, 10541.420, 530.485, 52960.066 25/07/15,07:50:28,15,07,1, 11.9,1,1, 18.025, 10541.428, 530.462, 52960.008 25/07/15,07:50:28,16,07,1, 11.9,1,1, 18.025, 10541.457, 530.459, 52960.072 25/07/15,07:50:28,17,07,1, 11.9,1,1, 18.025, 10541.415, 530.451, 52960.098 25/07/15,07:50:28,18,07,1, 11.9,1,1, 18.025, 10541.466, 530.435, 52960.132 25/07/15,07:50:28,19,07,1, 11.9,1,1, 18.025, 10541.439, 530.396, 52960.084 25/07/15,07:50:29,00,07,1, 11.9,1,1, 18.018, 10541.438, 530.396, 52960.084 25/07/15,07:50:29,01,07,1, 11.9,1,1, 18.018, 10541.461, 530.362, 52959.985 25/07/15,07:50:29,02,07,1, 11.9,1,1, 18.018, 10541.439, 530.375, 52960.063 25/07/15,07:50:29,03,07,1, 11.9,1,1, 18.018, 10541.459, 530.331, 52960.018 25/07/15,07:50:29,04,07,1, 11.9,1,1, 18.018, 10541.451, 530.343, 52960.032 25/07/15,07:50:29,05,07,1, 11.9,1,1, 18.018, 10541.450, 530.343, 52960.017 25/07/15,07:50:29,06,07,1, 11.9,1,1, 18.018, 10541.469, 530.335, 52960.089 25/07/15,07:50:29,07,07,1, 11.9,1,1, 18.018, 10541.446, 530.333, 52959.994 25/07/15,07:50:29,08,07,1, 11.9,1,1, 18.018, 10541.450, 530.314, 52960.004 25/07/15,07:50:29,09,07,1, 11.9,1,1, 18.018, 10541.476, 530.287, 52960.001 25/07/15,07:50:29,10,07,1, 11.9,1,1, 18.018, 10541.464, 530.282, 52960.006 25/07/15,07:50:29,11,07,1, 11.9,1,1, 18.018, 10541.450, 530.263, 52960.019 25/07/15,07:50:29,12,07,1, 11.9,1,1, 18.018, 10541.462, 530.297, 52960.004 25/07/15,07:50:29,13,07,1, 11.9,1,1, 18.018, 10541.473, 530.273, 52960.037 25/07/15,07:50:29,14,07,1, 11.9,1,1, 18.018, 10541.452, 530.260, 52960.087 25/07/15,07:50:29,15,07,1, 11.9,1,1, 18.018, 10541.460, 530.233, 52960.005 25/07/15,07:50:29,16,07,1, 11.9,1,1, 18.018, 10541.478, 530.229, 52959.943 25/07/15,07:50:29,17,07,1, 11.9,1,1, 18.018, 10541.506, 530.212, 52959.972 25/07/15,07:50:29,18,07,1, 11.9,1,1, 18.018, 10541.495, 530.203, 52959.952 25/07/15,07:50:29,19,07,1, 11.9,1,1, 18.018, 10541.495, 530.222, 52959.977 25/07/15,07:50:30,00,07,1, 11.9,1,1, 18.017, 10541.488, 530.222, 52959.977 25/07/15,07:50:30,01,07,1, 11.9,1,1, 18.017, 10541.513, 530.180, 52959.977 25/07/15,07:50:30,02,07,1, 11.9,1,1, 18.017, 10541.522, 530.200, 52959.978 25/07/15,07:50:30,03,07,1, 11.9,1,1, 18.017, 10541.524, 530.198, 52959.997 25/07/15,07:50:30,04,07,1, 11.9,1,1, 18.017, 10541.524, 530.187, 52960.025 25/07/15,07:50:30,05,07,1, 11.9,1,1, 18.017, 10541.533, 530.189, 52960.018 25/07/15,07:50:30,06,07,1, 11.9,1,1, 18.017, 10541.528, 530.188, 52960.047 25/07/15,07:50:30,07,07,1, 11.9,1,1, 18.017, 10541.546, 530.169, 52960.000 25/07/15,07:50:30,08,07,1, 11.9,1,1, 18.017, 10541.558, 530.162, 52960.018 25/07/15,07:50:30,09,07,1, 11.9,1,1, 18.017, 10541.591, 530.139, 52960.068 25/07/15,07:50:30,10,07,1, 11.9,1,1, 18.017, 10541.578, 530.168, 52960.040 25/07/15,07:50:30,11,07,1, 11.9,1,1, 18.017, 10541.597, 530.155, 52960.072 25/07/15,07:50:30,12,07,1, 11.9,1,1, 18.017, 10541.608, 530.162, 52960.035 25/07/15,07:50:30,13,07,1, 11.9,1,1, 18.017, 10541.600, 530.160, 52960.077 25/07/15,07:50:30,14,07,1, 11.9,1,1, 18.017, 10541.592, 530.140, 52960.045 25/07/15,07:50:30,15,07,1, 11.9,1,1, 18.017, 10541.600, 530.158, 52960.069 25/07/15,07:50:30,16,07,1, 11.9,1,1, 18.017, 10541.601, 530.127, 52960.053 25/07/15,07:50:30,17,07,1, 11.9,1,1, 18.017, 10541.603, 530.136, 52960.085 25/07/15,07:50:30,18,07,1, 11.9,1,1, 18.017, 10541.645, 530.133, 52960.127 25/07/15,07:50:30,19,07,1, 11.9,1,1, 18.017, 10541.614, 530.133, 52960.156 25/07/15,07:50:31,00,07,1, 11.9,1,1, 18.020, 10541.613, 530.133, 52960.156 25/07/15,07:50:31,01,07,1, 11.9,1,1, 18.020, 10541.650, 530.094, 52959.996 25/07/15,07:50:31,02,07,1, 11.9,1,1, 18.020, 10541.641, 530.105, 52960.003 25/07/15,07:50:31,03,07,1, 11.9,1,1, 18.020, 10541.641, 530.091, 52960.022 25/07/15,07:50:31,04,07,1, 11.9,1,1, 18.020, 10541.646, 530.069, 52960.091 25/07/15,07:50:31,05,07,1, 11.9,1,1, 18.020, 10541.635, 530.086, 52960.083 25/07/15,07:50:31,06,07,1, 11.9,1,1, 18.020, 10541.664, 530.085, 52960.104 25/07/15,07:50:31,07,07,1, 11.9,1,1, 18.020, 10541.681, 530.043, 52960.050 25/07/15,07:50:31,08,07,1, 11.9,1,1, 18.020, 10541.681, 530.050, 52960.079 25/07/15,07:50:31,09,07,1, 11.9,1,1, 18.020, 10541.707, 530.038, 52960.033 25/07/15,07:50:31,10,07,1, 11.9,1,1, 18.020, 10541.703, 530.037, 52960.017 25/07/15,07:50:31,11,07,1, 11.9,1,1, 18.020, 10541.687, 530.019, 52960.101 25/07/15,07:50:31,12,07,1, 11.9,1,1, 18.020, 10541.698, 530.040, 52960.117 25/07/15,07:50:31,13,07,1, 11.9,1,1, 18.020, 10541.724, 529.986, 52960.042 25/07/15,07:50:31,14,07,1, 11.9,1,1, 18.020, 10541.718, 529.993, 52960.038 25/07/15,07:50:31,15,07,1, 11.9,1,1, 18.020, 10541.722, 530.002, 52960.029 25/07/15,07:50:31,16,07,1, 11.9,1,1, 18.020, 10541.745, 530.002, 52960.067 25/07/15,07:50:31,17,07,1, 11.9,1,1, 18.020, 10541.754, 529.986, 52960.096 25/07/15,07:50:31,18,07,1, 11.9,1,1, 18.020, 10541.741, 529.970, 52960.162 25/07/15,07:50:31,19,07,1, 11.9,1,1, 18.020, 10541.763, 529.982, 52960.039 25/07/15,07:50:32,00,07,1, 11.9,1,1, 18.016, 10541.755, 529.982, 52960.039 25/07/15,07:50:32,01,07,1, 11.9,1,1, 18.016, 10541.764, 529.950, 52960.036 25/07/15,07:50:32,02,07,1, 11.9,1,1, 18.016, 10541.797, 529.934, 52960.047 25/07/15,07:50:32,03,07,1, 11.9,1,1, 18.016, 10541.808, 529.942, 52960.071 25/07/15,07:50:32,04,07,1, 11.9,1,1, 18.016, 10541.792, 529.900, 52960.061 25/07/15,07:50:32,05,07,1, 11.9,1,1, 18.016, 10541.817, 529.933, 52960.027 25/07/15,07:50:32,06,07,1, 11.9,1,1, 18.016, 10541.824, 529.919, 52960.103 25/07/15,07:50:32,07,07,1, 11.9,1,1, 18.016, 10541.833, 529.911, 52960.031 25/07/15,07:50:32,08,07,1, 11.9,1,1, 18.016, 10541.853, 529.905, 52960.045 25/07/15,07:50:32,09,07,1, 11.9,1,1, 18.016, 10541.858, 529.893, 52960.069 25/07/15,07:50:32,10,07,1, 11.9,1,1, 18.016, 10541.846, 529.925, 52960.116 25/07/15,07:50:32,11,07,1, 11.9,1,1, 18.016, 10541.886, 529.898, 52960.038 25/07/15,07:50:32,12,07,1, 11.9,1,1, 18.016, 10541.872, 529.921, 52960.085 25/07/15,07:50:32,13,07,1, 11.9,1,1, 18.016, 10541.911, 529.910, 52960.059 25/07/15,07:50:32,14,07,1, 11.9,1,1, 18.016, 10541.896, 529.884, 52960.046 25/07/15,07:50:32,15,07,1, 11.9,1,1, 18.016, 10541.904, 529.870, 52960.103 25/07/15,07:50:32,16,07,1, 11.9,1,1, 18.016, 10541.891, 529.857, 52960.172 25/07/15,07:50:32,17,07,1, 11.9,1,1, 18.016, 10541.928, 529.852, 52960.085 25/07/15,07:50:32,18,07,1, 11.9,1,1, 18.016, 10541.919, 529.842, 52960.074 25/07/15,07:50:32,19,07,1, 11.9,1,1, 18.016, 10541.924, 529.841, 52960.023 25/07/15,07:50:33,00,07,1, 11.8,1,1, 18.024, 10541.922, 529.841, 52960.023 25/07/15,07:50:33,01,07,1, 11.8,1,1, 18.024, 10541.937, 529.811, 52960.026 25/07/15,07:50:33,02,07,1, 11.8,1,1, 18.024, 10541.901, 529.848, 52960.088 25/07/15,07:50:33,03,07,1, 11.8,1,1, 18.024, 10541.935, 529.845, 52960.093 25/07/15,07:50:33,04,07,1, 11.8,1,1, 18.024, 10541.941, 529.800, 52960.083 25/07/15,07:50:33,05,07,1, 11.8,1,1, 18.024, 10541.938, 529.802, 52960.038 25/07/15,07:50:33,06,07,1, 11.8,1,1, 18.024, 10541.945, 529.803, 52960.096 25/07/15,07:50:33,07,07,1, 11.8,1,1, 18.024, 10541.957, 529.798, 52960.099 25/07/15,07:50:33,08,07,1, 11.8,1,1, 18.024, 10541.937, 529.817, 52960.054 25/07/15,07:50:33,09,07,1, 11.8,1,1, 18.024, 10541.991, 529.784, 52960.008 25/07/15,07:50:33,10,07,1, 11.8,1,1, 18.024, 10541.973, 529.797, 52960.058 25/07/15,07:50:33,11,07,1, 11.8,1,1, 18.024, 10541.996, 529.796, 52960.070 25/07/15,07:50:33,12,07,1, 11.8,1,1, 18.024, 10541.983, 529.793, 52960.113 25/07/15,07:50:33,13,07,1, 11.8,1,1, 18.024, 10541.993, 529.785, 52960.118 25/07/15,07:50:33,14,07,1, 11.8,1,1, 18.024, 10542.007, 529.786, 52960.046 25/07/15,07:50:33,15,07,1, 11.8,1,1, 18.024, 10542.006, 529.771, 52960.141 25/07/15,07:50:33,16,07,1, 11.8,1,1, 18.024, 10542.011, 529.760, 52960.075 25/07/15,07:50:33,17,07,1, 11.8,1,1, 18.024, 10541.987, 529.770, 52960.113 25/07/15,07:50:33,18,07,1, 11.8,1,1, 18.024, 10542.008, 529.744, 52960.010 25/07/15,07:50:33,19,07,1, 11.8,1,1, 18.024, 10542.009, 529.742, 52960.119 25/07/15,07:50:34,00,07,1, 11.9,1,1, 18.023, 10542.005, 529.742, 52960.119 25/07/15,07:50:34,01,07,1, 11.9,1,1, 18.023, 10542.023, 529.708, 52960.049 25/07/15,07:50:34,02,07,1, 11.9,1,1, 18.023, 10542.016, 529.700, 52960.029 25/07/15,07:50:34,03,07,1, 11.9,1,1, 18.023, 10542.022, 529.721, 52960.101 25/07/15,07:50:34,04,07,1, 11.9,1,1, 18.023, 10542.027, 529.722, 52960.110 25/07/15,07:50:34,05,07,1, 11.9,1,1, 18.023, 10541.992, 529.730, 52960.067 25/07/15,07:50:34,06,07,1, 11.9,1,1, 18.023, 10542.013, 529.733, 52960.113 25/07/15,07:50:34,07,07,1, 11.9,1,1, 18.023, 10542.016, 529.690, 52960.020 25/07/15,07:50:34,08,07,1, 11.9,1,1, 18.023, 10542.005, 529.676, 52960.017 25/07/15,07:50:34,09,07,1, 11.9,1,1, 18.023, 10542.011, 529.674, 52960.022 25/07/15,07:50:34,10,07,1, 11.9,1,1, 18.023, 10542.017, 529.668, 52960.084 25/07/15,07:50:34,11,07,1, 11.9,1,1, 18.023, 10542.020, 529.682, 52960.034 25/07/15,07:50:34,12,07,1, 11.9,1,1, 18.023, 10542.021, 529.651, 52960.037 25/07/15,07:50:34,13,07,1, 11.9,1,1, 18.023, 10542.003, 529.619, 52960.073 25/07/15,07:50:34,14,07,1, 11.9,1,1, 18.023, 10542.011, 529.621, 52960.085 25/07/15,07:50:34,15,07,1, 11.9,1,1, 18.023, 10542.023, 529.624, 52960.028 25/07/15,07:50:34,16,07,1, 11.9,1,1, 18.023, 10542.014, 529.630, 52960.066 25/07/15,07:50:34,17,07,1, 11.9,1,1, 18.023, 10542.015, 529.627, 52960.080 25/07/15,07:50:34,18,07,1, 11.9,1,1, 18.023, 10542.007, 529.603, 52960.002 25/07/15,07:50:34,19,07,1, 11.9,1,1, 18.023, 10542.000, 529.591, 52960.061 25/07/15,07:50:35,00,07,1, 11.9,1,1, 18.020, 10541.997, 529.591, 52960.061 25/07/15,07:50:35,01,07,1, 11.9,1,1, 18.020, 10542.008, 529.594, 52960.064 25/07/15,07:50:35,02,07,1, 11.9,1,1, 18.020, 10542.014, 529.572, 52960.060 25/07/15,07:50:35,03,07,1, 11.9,1,1, 18.020, 10542.002, 529.602, 52960.010 25/07/15,07:50:35,04,07,1, 11.9,1,1, 18.020, 10542.003, 529.590, 52960.102 25/07/15,07:50:35,05,07,1, 11.9,1,1, 18.020, 10541.984, 529.558, 52960.112 25/07/15,07:50:35,06,07,1, 11.9,1,1, 18.020, 10541.992, 529.541, 52960.047 25/07/15,07:50:35,07,07,1, 11.9,1,1, 18.020, 10542.000, 529.546, 52960.139 25/07/15,07:50:35,08,07,1, 11.9,1,1, 18.020, 10541.972, 529.528, 52960.031 25/07/15,07:50:35,09,07,1, 11.9,1,1, 18.020, 10541.986, 529.534, 52960.032 25/07/15,07:50:35,10,07,1, 11.9,1,1, 18.020, 10541.978, 529.521, 52960.056 25/07/15,07:50:35,11,07,1, 11.9,1,1, 18.020, 10541.991, 529.530, 52960.127 25/07/15,07:50:35,12,07,1, 11.9,1,1, 18.020, 10541.998, 529.506, 52960.120 25/07/15,07:50:35,13,07,1, 11.9,1,1, 18.020, 10541.985, 529.513, 52960.088 25/07/15,07:50:35,14,07,1, 11.9,1,1, 18.020, 10541.987, 529.510, 52960.117 25/07/15,07:50:35,15,07,1, 11.9,1,1, 18.020, 10542.013, 529.487, 52960.051 25/07/15,07:50:35,16,07,1, 11.9,1,1, 18.020, 10541.964, 529.486, 52960.116 25/07/15,07:50:35,17,07,1, 11.9,1,1, 18.020, 10542.001, 529.466, 52960.056 25/07/15,07:50:35,18,07,1, 11.9,1,1, 18.020, 10542.009, 529.467, 52960.019 25/07/15,07:50:35,19,07,1, 11.9,1,1, 18.020, 10541.969, 529.457, 52960.037 25/07/15,07:50:36,00,07,1, 11.8,1,1, 18.021, 10541.964, 529.457, 52960.037 25/07/15,07:50:36,01,07,1, 11.8,1,1, 18.021, 10541.988, 529.428, 52960.123 25/07/15,07:50:36,02,07,1, 11.8,1,1, 18.021, 10541.995, 529.441, 52960.072 25/07/15,07:50:36,03,07,1, 11.8,1,1, 18.021, 10541.975, 529.427, 52960.021 25/07/15,07:50:36,04,07,1, 11.8,1,1, 18.021, 10542.003, 529.416, 52960.086 25/07/15,07:50:36,05,07,1, 11.8,1,1, 18.021, 10541.997, 529.375, 52960.074 25/07/15,07:50:36,06,07,1, 11.8,1,1, 18.021, 10542.018, 529.398, 52960.114 25/07/15,07:50:36,07,07,1, 11.8,1,1, 18.021, 10542.023, 529.398, 52960.111 25/07/15,07:50:36,08,07,1, 11.8,1,1, 18.021, 10542.000, 529.392, 52960.092 25/07/15,07:50:36,09,07,1, 11.8,1,1, 18.021, 10542.025, 529.401, 52960.117 25/07/15,07:50:36,10,07,1, 11.8,1,1, 18.021, 10542.011, 529.358, 52960.073 25/07/15,07:50:36,11,07,1, 11.8,1,1, 18.021, 10542.008, 529.345, 52960.106 25/07/15,07:50:36,12,07,1, 11.8,1,1, 18.021, 10542.009, 529.353, 52960.096 25/07/15,07:50:36,13,07,1, 11.8,1,1, 18.021, 10542.042, 529.384, 52960.047 25/07/15,07:50:36,14,07,1, 11.8,1,1, 18.021, 10542.024, 529.318, 52960.138 25/07/15,07:50:36,15,07,1, 11.8,1,1, 18.021, 10542.051, 529.333, 52960.099 25/07/15,07:50:36,16,07,1, 11.8,1,1, 18.021, 10542.033, 529.295, 52960.116 25/07/15,07:50:36,17,07,1, 11.8,1,1, 18.021, 10542.075, 529.329, 52960.089 25/07/15,07:50:36,18,07,1, 11.8,1,1, 18.021, 10542.060, 529.297, 52960.083 25/07/15,07:50:36,19,07,1, 11.8,1,1, 18.021, 10542.046, 529.286, 52960.087 25/07/15,07:50:37,00,08,1, 12.0,1,1, 18.022, 10542.039, 529.286, 52960.087 25/07/15,07:50:37,01,08,1, 12.0,1,1, 18.022, 10542.105, 529.284, 52960.148 25/07/15,07:50:37,02,08,1, 12.0,1,1, 18.022, 10542.061, 529.268, 52960.183 25/07/15,07:50:37,03,08,1, 12.0,1,1, 18.022, 10542.073, 529.240, 52960.129 25/07/15,07:50:37,04,08,1, 12.0,1,1, 18.022, 10542.069, 529.261, 52960.172 25/07/15,07:50:37,05,08,1, 12.0,1,1, 18.022, 10542.097, 529.211, 52960.118 25/07/15,07:50:37,06,08,1, 12.0,1,1, 18.022, 10542.111, 529.226, 52960.144 25/07/15,07:50:37,07,08,1, 12.0,1,1, 18.022, 10542.098, 529.221, 52960.195 25/07/15,07:50:37,08,08,1, 12.0,1,1, 18.022, 10542.116, 529.206, 52960.104 25/07/15,07:50:37,09,08,1, 12.0,1,1, 18.022, 10542.114, 529.172, 52960.083 25/07/15,07:50:37,10,08,1, 12.0,1,1, 18.022, 10542.122, 529.200, 52960.049 25/07/15,07:50:37,11,08,1, 12.0,1,1, 18.022, 10542.101, 529.165, 52960.116 25/07/15,07:50:37,12,08,1, 12.0,1,1, 18.022, 10542.163, 529.180, 52960.148 25/07/15,07:50:37,13,08,1, 12.0,1,1, 18.022, 10542.165, 529.142, 52960.142 25/07/15,07:50:37,14,08,1, 12.0,1,1, 18.022, 10542.149, 529.154, 52960.096 25/07/15,07:50:37,15,08,1, 12.0,1,1, 18.022, 10542.183, 529.141, 52960.093 25/07/15,07:50:37,16,08,1, 12.0,1,1, 18.022, 10542.176, 529.140, 52960.068 25/07/15,07:50:37,17,08,1, 12.0,1,1, 18.022, 10542.165, 529.127, 52960.106 25/07/15,07:50:37,18,08,1, 12.0,1,1, 18.022, 10542.224, 529.130, 52960.182 25/07/15,07:50:37,19,08,1, 12.0,1,1, 18.022, 10542.199, 529.111, 52960.179 25/07/15,07:50:38,00,07,1, 11.9,1,1, 18.025, 10542.197, 529.111, 52960.179 25/07/15,07:50:38,01,07,1, 11.9,1,1, 18.025, 10542.209, 529.113, 52960.213 25/07/15,07:50:38,02,07,1, 11.9,1,1, 18.025, 10542.225, 529.103, 52960.201 25/07/15,07:50:38,03,07,1, 11.9,1,1, 18.025, 10542.237, 529.106, 52960.075 25/07/15,07:50:38,04,07,1, 11.9,1,1, 18.025, 10542.228, 529.100, 52960.181 25/07/15,07:50:38,05,07,1, 11.9,1,1, 18.025, 10542.256, 529.091, 52960.098 25/07/15,07:50:38,06,07,1, 11.9,1,1, 18.025, 10542.272, 529.066, 52960.158 25/07/15,07:50:38,07,07,1, 11.9,1,1, 18.025, 10542.271, 529.057, 52960.137 25/07/15,07:50:38,08,07,1, 11.9,1,1, 18.025, 10542.290, 529.042, 52960.078 25/07/15,07:50:38,09,07,1, 11.9,1,1, 18.025, 10542.275, 529.071, 52960.148 25/07/15,07:50:38,10,07,1, 11.9,1,1, 18.025, 10542.272, 529.055, 52960.191 25/07/15,07:50:38,11,07,1, 11.9,1,1, 18.025, 10542.297, 529.034, 52960.187 25/07/15,07:50:38,12,07,1, 11.9,1,1, 18.025, 10542.300, 529.038, 52960.180 25/07/15,07:50:38,13,07,1, 11.9,1,1, 18.025, 10542.284, 529.004, 52960.185 25/07/15,07:50:38,14,07,1, 11.9,1,1, 18.025, 10542.305, 529.020, 52960.183 25/07/15,07:50:38,15,07,1, 11.9,1,1, 18.025, 10542.300, 529.032, 52960.211 25/07/15,07:50:38,16,07,1, 11.9,1,1, 18.025, 10542.337, 528.989, 52960.157 25/07/15,07:50:38,17,07,1, 11.9,1,1, 18.025, 10542.317, 528.999, 52960.154 25/07/15,07:50:38,18,07,1, 11.9,1,1, 18.025, 10542.335, 528.978, 52960.208 25/07/15,07:50:38,19,07,1, 11.9,1,1, 18.025, 10542.333, 528.972, 52960.186 25/07/15,07:50:39,00,07,1, 12.0,1,1, 18.018, 10542.331, 528.972, 52960.186 25/07/15,07:50:39,01,07,1, 12.0,1,1, 18.018, 10542.346, 528.938, 52960.150 25/07/15,07:50:39,02,07,1, 12.0,1,1, 18.018, 10542.322, 528.962, 52960.168 25/07/15,07:50:39,03,07,1, 12.0,1,1, 18.018, 10542.356, 528.943, 52960.138 25/07/15,07:50:39,04,07,1, 12.0,1,1, 18.018, 10542.364, 528.916, 52960.110 25/07/15,07:50:39,05,07,1, 12.0,1,1, 18.018, 10542.383, 528.916, 52960.120 25/07/15,07:50:39,06,07,1, 12.0,1,1, 18.018, 10542.395, 528.941, 52960.197 25/07/15,07:50:39,07,07,1, 12.0,1,1, 18.018, 10542.430, 528.885, 52960.141 25/07/15,07:50:39,08,07,1, 12.0,1,1, 18.018, 10542.400, 528.894, 52960.128 25/07/15,07:50:39,09,07,1, 12.0,1,1, 18.018, 10542.424, 528.895, 52960.110 25/07/15,07:50:39,10,07,1, 12.0,1,1, 18.018, 10542.431, 528.899, 52960.175 25/07/15,07:50:39,11,07,1, 12.0,1,1, 18.018, 10542.440, 528.900, 52960.127 25/07/15,07:50:39,12,07,1, 12.0,1,1, 18.018, 10542.462, 528.882, 52960.139 25/07/15,07:50:39,13,07,1, 12.0,1,1, 18.018, 10542.454, 528.896, 52960.146 25/07/15,07:50:39,14,07,1, 12.0,1,1, 18.018, 10542.475, 528.870, 52960.182 25/07/15,07:50:39,15,07,1, 12.0,1,1, 18.018, 10542.482, 528.882, 52960.189 25/07/15,07:50:39,16,07,1, 12.0,1,1, 18.018, 10542.495, 528.870, 52960.152 25/07/15,07:50:39,17,07,1, 12.0,1,1, 18.018, 10542.526, 528.856, 52960.144 25/07/15,07:50:39,18,07,1, 12.0,1,1, 18.018, 10542.496, 528.877, 52960.102 25/07/15,07:50:39,19,07,1, 12.0,1,1, 18.018, 10542.519, 528.827, 52960.143 25/07/15,07:50:40,00,07,1, 11.8,1,1, 18.021, 10542.514, 528.827, 52960.143 25/07/15,07:50:40,01,07,1, 11.8,1,1, 18.021, 10542.529, 528.830, 52960.186 25/07/15,07:50:40,02,07,1, 11.8,1,1, 18.021, 10542.526, 528.810, 52960.146 25/07/15,07:50:40,03,07,1, 11.8,1,1, 18.021, 10542.558, 528.810, 52960.183 25/07/15,07:50:40,04,07,1, 11.8,1,1, 18.021, 10542.553, 528.810, 52960.167 25/07/15,07:50:40,05,07,1, 11.8,1,1, 18.021, 10542.572, 528.830, 52960.219 25/07/15,07:50:40,06,07,1, 11.8,1,1, 18.021, 10542.581, 528.785, 52960.200 25/07/15,07:50:40,07,07,1, 11.8,1,1, 18.021, 10542.580, 528.793, 52960.225 25/07/15,07:50:40,08,07,1, 11.8,1,1, 18.021, 10542.586, 528.768, 52960.186 25/07/15,07:50:40,09,07,1, 11.8,1,1, 18.021, 10542.600, 528.793, 52960.140 25/07/15,07:50:40,10,07,1, 11.8,1,1, 18.021, 10542.599, 528.796, 52960.213 25/07/15,07:50:40,11,07,1, 11.8,1,1, 18.021, 10542.612, 528.765, 52960.136 25/07/15,07:50:40,12,07,1, 11.8,1,1, 18.021, 10542.621, 528.782, 52960.164 25/07/15,07:50:40,13,07,1, 11.8,1,1, 18.021, 10542.651, 528.755, 52960.184 25/07/15,07:50:40,14,07,1, 11.8,1,1, 18.021, 10542.631, 528.744, 52960.153 25/07/15,07:50:40,15,07,1, 11.8,1,1, 18.021, 10542.630, 528.743, 52960.181 25/07/15,07:50:40,16,07,1, 11.8,1,1, 18.021, 10542.648, 528.750, 52960.157 25/07/15,07:50:40,17,07,1, 11.8,1,1, 18.021, 10542.680, 528.738, 52960.217 25/07/15,07:50:40,18,07,1, 11.8,1,1, 18.021, 10542.685, 528.721, 52960.157 25/07/15,07:50:40,19,07,1, 11.8,1,1, 18.021, 10542.698, 528.711, 52960.234 25/07/15,07:50:41,00,08,1, 11.9,1,1, 18.021, 10542.698, 528.711, 52960.234 25/07/15,07:50:41,01,08,1, 11.9,1,1, 18.021, 10542.722, 528.698, 52960.146 25/07/15,07:50:41,02,08,1, 11.9,1,1, 18.021, 10542.717, 528.674, 52960.172 25/07/15,07:50:41,03,08,1, 11.9,1,1, 18.021, 10542.718, 528.682, 52960.198 25/07/15,07:50:41,04,08,1, 11.9,1,1, 18.021, 10542.740, 528.682, 52960.176 25/07/15,07:50:41,05,08,1, 11.9,1,1, 18.021, 10542.742, 528.656, 52960.122 25/07/15,07:50:41,06,08,1, 11.9,1,1, 18.021, 10542.748, 528.653, 52960.206 25/07/15,07:50:41,07,08,1, 11.9,1,1, 18.021, 10542.768, 528.640, 52960.124 25/07/15,07:50:41,08,08,1, 11.9,1,1, 18.021, 10542.771, 528.637, 52960.154 25/07/15,07:50:41,09,08,1, 11.9,1,1, 18.021, 10542.788, 528.609, 52960.124 25/07/15,07:50:41,10,08,1, 11.9,1,1, 18.021, 10542.819, 528.626, 52960.160 25/07/15,07:50:41,11,08,1, 11.9,1,1, 18.021, 10542.828, 528.555, 52960.215 25/07/15,07:50:41,12,08,1, 11.9,1,1, 18.021, 10542.812, 528.587, 52960.194 25/07/15,07:50:41,13,08,1, 11.9,1,1, 18.021, 10542.854, 528.581, 52960.156 25/07/15,07:50:41,14,08,1, 11.9,1,1, 18.021, 10542.849, 528.586, 52960.108 25/07/15,07:50:41,15,08,1, 11.9,1,1, 18.021, 10542.866, 528.589, 52960.203 25/07/15,07:50:41,16,08,1, 11.9,1,1, 18.021, 10542.878, 528.562, 52960.193 25/07/15,07:50:41,17,08,1, 11.9,1,1, 18.021, 10542.884, 528.540, 52960.167 25/07/15,07:50:41,18,08,1, 11.9,1,1, 18.021, 10542.915, 528.555, 52960.163 25/07/15,07:50:41,19,08,1, 11.9,1,1, 18.021, 10542.921, 528.554, 52960.188 25/07/15,07:50:42,00,06,1, 11.9,1,1, 18.022, 10542.915, 528.554, 52960.188 25/07/15,07:50:42,01,06,1, 11.9,1,1, 18.022, 10542.962, 528.521, 52960.177 25/07/15,07:50:42,02,06,1, 11.9,1,1, 18.022, 10542.970, 528.492, 52960.127 25/07/15,07:50:42,03,06,1, 11.9,1,1, 18.022, 10542.987, 528.486, 52960.115 25/07/15,07:50:42,04,06,1, 11.9,1,1, 18.022, 10543.005, 528.480, 52960.187 25/07/15,07:50:42,05,06,1, 11.9,1,1, 18.022, 10543.022, 528.464, 52960.178 25/07/15,07:50:42,06,06,1, 11.9,1,1, 18.022, 10543.046, 528.445, 52960.101 25/07/15,07:50:42,07,06,1, 11.9,1,1, 18.022, 10543.064, 528.455, 52960.203 25/07/15,07:50:42,08,06,1, 11.9,1,1, 18.022, 10543.048, 528.467, 52960.196 25/07/15,07:50:42,09,06,1, 11.9,1,1, 18.022, 10543.105, 528.428, 52960.126 25/07/15,07:50:42,10,06,1, 11.9,1,1, 18.022, 10543.096, 528.427, 52960.207 25/07/15,07:50:42,11,06,1, 11.9,1,1, 18.022, 10543.128, 528.400, 52960.150 25/07/15,07:50:42,12,06,1, 11.9,1,1, 18.022, 10543.126, 528.414, 52960.168 25/07/15,07:50:42,13,06,1, 11.9,1,1, 18.022, 10543.179, 528.381, 52959.968 25/07/15,07:50:42,14,06,1, 11.9,1,1, 18.022, 10543.172, 528.390, 52960.145 25/07/15,07:50:42,15,06,1, 11.9,1,1, 18.022, 10543.174, 528.355, 52960.107 25/07/15,07:50:42,16,06,1, 11.9,1,1, 18.022, 10543.191, 528.353, 52960.160 25/07/15,07:50:42,17,06,1, 11.9,1,1, 18.022, 10543.221, 528.362, 52960.108 25/07/15,07:50:42,18,06,1, 11.9,1,1, 18.022, 10543.257, 528.342, 52960.092 25/07/15,07:50:42,19,06,1, 11.9,1,1, 18.022, 10543.245, 528.332, 52960.207 25/07/15,07:50:43,00,07,1, 11.9,1,1, 18.022, 10543.240, 528.332, 52960.207 25/07/15,07:50:43,01,07,1, 11.9,1,1, 18.022, 10543.274, 528.308, 52960.185 25/07/15,07:50:43,02,07,1, 11.9,1,1, 18.022, 10543.254, 528.280, 52960.192 25/07/15,07:50:43,03,07,1, 11.9,1,1, 18.022, 10543.303, 528.306, 52960.106 25/07/15,07:50:43,04,07,1, 11.9,1,1, 18.022, 10543.309, 528.294, 52960.136 25/07/15,07:50:43,05,07,1, 11.9,1,1, 18.022, 10543.316, 528.257, 52960.106 25/07/15,07:50:43,06,07,1, 11.9,1,1, 18.022, 10543.333, 528.250, 52960.077 25/07/15,07:50:43,07,07,1, 11.9,1,1, 18.022, 10543.351, 528.238, 52960.087 25/07/15,07:50:43,08,07,1, 11.9,1,1, 18.022, 10543.363, 528.225, 52960.070 25/07/15,07:50:43,09,07,1, 11.9,1,1, 18.022, 10543.392, 528.222, 52960.133 25/07/15,07:50:43,10,07,1, 11.9,1,1, 18.022, 10543.407, 528.208, 52960.031 25/07/15,07:50:43,11,07,1, 11.9,1,1, 18.022, 10543.443, 528.195, 52960.095 25/07/15,07:50:43,12,07,1, 11.9,1,1, 18.022, 10543.459, 528.193, 52960.132 25/07/15,07:50:43,13,07,1, 11.9,1,1, 18.022, 10543.450, 528.184, 52960.076 25/07/15,07:50:43,14,07,1, 11.9,1,1, 18.022, 10543.459, 528.144, 52960.019 25/07/15,07:50:43,15,07,1, 11.9,1,1, 18.022, 10543.505, 528.138, 52960.089 25/07/15,07:50:43,16,07,1, 11.9,1,1, 18.022, 10543.516, 528.136, 52960.148 25/07/15,07:50:43,17,07,1, 11.9,1,1, 18.022, 10543.525, 528.097, 52960.088 25/07/15,07:50:43,18,07,1, 11.9,1,1, 18.022, 10543.539, 528.081, 52960.123 25/07/15,07:50:43,19,07,1, 11.9,1,1, 18.022, 10543.563, 528.109, 52960.115 25/07/15,07:50:44,00,07,1, 11.9,1,1, 18.023, 10543.557, 528.109, 52960.115 25/07/15,07:50:44,01,07,1, 11.9,1,1, 18.023, 10543.608, 528.050, 52960.089 25/07/15,07:50:44,02,07,1, 11.9,1,1, 18.023, 10543.607, 528.067, 52960.082 25/07/15,07:50:44,03,07,1, 11.9,1,1, 18.023, 10543.625, 528.033, 52960.089 25/07/15,07:50:44,04,07,1, 11.9,1,1, 18.023, 10543.623, 528.052, 52960.120 25/07/15,07:50:44,05,07,1, 11.9,1,1, 18.023, 10543.642, 528.017, 52960.079 25/07/15,07:50:44,06,07,1, 11.9,1,1, 18.023, 10543.652, 528.018, 52960.072 25/07/15,07:50:44,07,07,1, 11.9,1,1, 18.023, 10543.693, 528.018, 52960.054 25/07/15,07:50:44,08,07,1, 11.9,1,1, 18.023, 10543.717, 528.020, 52960.077 25/07/15,07:50:44,09,07,1, 11.9,1,1, 18.023, 10543.713, 527.976, 52960.065 25/07/15,07:50:44,10,07,1, 11.9,1,1, 18.023, 10543.748, 527.979, 52960.071 25/07/15,07:50:44,11,07,1, 11.9,1,1, 18.023, 10543.755, 527.946, 52960.029 25/07/15,07:50:44,12,07,1, 11.9,1,1, 18.023, 10543.767, 527.944, 52960.033 25/07/15,07:50:44,13,07,1, 11.9,1,1, 18.023, 10543.787, 527.927, 52960.027 25/07/15,07:50:44,14,07,1, 11.9,1,1, 18.023, 10543.815, 527.922, 52960.031 25/07/15,07:50:44,15,07,1, 11.9,1,1, 18.023, 10543.819, 527.897, 52960.026 25/07/15,07:50:44,16,07,1, 11.9,1,1, 18.023, 10543.851, 527.888, 52960.003 25/07/15,07:50:44,17,07,1, 11.9,1,1, 18.023, 10543.849, 527.887, 52959.992 25/07/15,07:50:44,18,07,1, 11.9,1,1, 18.023, 10543.877, 527.880, 52959.987 25/07/15,07:50:44,19,07,1, 11.9,1,1, 18.023, 10543.874, 527.870, 52959.990 25/07/15,07:50:45,00,07,1, 11.9,1,1, 18.021, 10543.866, 527.870, 52959.990 25/07/15,07:50:45,01,07,1, 11.9,1,1, 18.021, 10543.923, 527.837, 52960.015 25/07/15,07:50:45,02,07,1, 11.9,1,1, 18.021, 10543.936, 527.802, 52960.001 25/07/15,07:50:45,03,07,1, 11.9,1,1, 18.021, 10543.970, 527.779, 52960.002 25/07/15,07:50:45,04,07,1, 11.9,1,1, 18.021, 10543.974, 527.798, 52959.997 25/07/15,07:50:45,05,07,1, 11.9,1,1, 18.021, 10543.992, 527.761, 52959.993 25/07/15,07:50:45,06,07,1, 11.9,1,1, 18.021, 10543.991, 527.747, 52959.989 25/07/15,07:50:45,07,07,1, 11.9,1,1, 18.021, 10543.988, 527.752, 52960.016 25/07/15,07:50:45,08,07,1, 11.9,1,1, 18.021, 10544.027, 527.721, 52959.969 25/07/15,07:50:45,09,07,1, 11.9,1,1, 18.021, 10544.058, 527.701, 52959.977 25/07/15,07:50:45,10,07,1, 11.9,1,1, 18.021, 10544.071, 527.689, 52960.005 25/07/15,07:50:45,11,07,1, 11.9,1,1, 18.021, 10544.091, 527.681, 52960.013 25/07/15,07:50:45,12,07,1, 11.9,1,1, 18.021, 10544.100, 527.655, 52959.991 25/07/15,07:50:45,13,07,1, 11.9,1,1, 18.021, 10544.110, 527.657, 52959.981 25/07/15,07:50:45,14,07,1, 11.9,1,1, 18.021, 10544.123, 527.630, 52960.010 25/07/15,07:50:45,15,07,1, 11.9,1,1, 18.021, 10544.126, 527.632, 52959.981 25/07/15,07:50:45,16,07,1, 11.9,1,1, 18.021, 10544.155, 527.630, 52960.097 25/07/15,07:50:45,17,07,1, 11.9,1,1, 18.021, 10544.163, 527.599, 52959.987 25/07/15,07:50:45,18,07,1, 11.9,1,1, 18.021, 10544.196, 527.578, 52960.008 25/07/15,07:50:45,19,07,1, 11.9,1,1, 18.021, 10544.205, 527.565, 52959.960 25/07/15,07:50:46,00,07,1, 11.9,1,1, 18.020, 10544.200, 527.565, 52959.960 25/07/15,07:50:46,01,07,1, 11.9,1,1, 18.020, 10544.242, 527.553, 52959.934 25/07/15,07:50:46,02,07,1, 11.9,1,1, 18.020, 10544.254, 527.539, 52959.980 25/07/15,07:50:46,03,07,1, 11.9,1,1, 18.020, 10544.275, 527.494, 52959.961 25/07/15,07:50:46,04,07,1, 11.9,1,1, 18.020, 10544.269, 527.512, 52959.952 25/07/15,07:50:46,05,07,1, 11.9,1,1, 18.020, 10544.296, 527.473, 52959.964 25/07/15,07:50:46,06,07,1, 11.9,1,1, 18.020, 10544.274, 527.452, 52959.945 25/07/15,07:50:46,07,07,1, 11.9,1,1, 18.020, 10544.332, 527.449, 52959.942 25/07/15,07:50:46,08,07,1, 11.9,1,1, 18.020, 10544.330, 527.436, 52959.954 25/07/15,07:50:46,09,07,1, 11.9,1,1, 18.020, 10544.346, 527.390, 52959.967 25/07/15,07:50:46,10,07,1, 11.9,1,1, 18.020, 10544.355, 527.407, 52959.973 25/07/15,07:50:46,11,07,1, 11.9,1,1, 18.020, 10544.371, 527.373, 52959.946 25/07/15,07:50:46,12,07,1, 11.9,1,1, 18.020, 10544.375, 527.374, 52959.944 25/07/15,07:50:46,13,07,1, 11.9,1,1, 18.020, 10544.377, 527.354, 52959.924 25/07/15,07:50:46,14,07,1, 11.9,1,1, 18.020, 10544.414, 527.318, 52959.936 25/07/15,07:50:46,15,07,1, 11.9,1,1, 18.020, 10544.426, 527.304, 52959.880 25/07/15,07:50:46,16,07,1, 11.9,1,1, 18.020, 10544.397, 527.282, 52959.882 25/07/15,07:50:46,17,07,1, 11.9,1,1, 18.020, 10544.443, 527.271, 52959.889 25/07/15,07:50:46,18,07,1, 11.9,1,1, 18.020, 10544.469, 527.251, 52959.937 25/07/15,07:50:46,19,07,1, 11.9,1,1, 18.020, 10544.469, 527.236, 52959.905 25/07/15,07:50:47,00,07,1, 11.9,1,1, 18.022, 10544.467, 527.236, 52959.905 25/07/15,07:50:47,01,07,1, 11.9,1,1, 18.022, 10544.492, 527.203, 52959.882 25/07/15,07:50:47,02,07,1, 11.9,1,1, 18.022, 10544.479, 527.186, 52959.867 25/07/15,07:50:47,03,07,1, 11.9,1,1, 18.022, 10544.513, 527.181, 52959.878 25/07/15,07:50:47,04,07,1, 11.9,1,1, 18.022, 10544.509, 527.183, 52959.874 25/07/15,07:50:47,05,07,1, 11.9,1,1, 18.022, 10544.534, 527.131, 52959.846 25/07/15,07:50:47,06,07,1, 11.9,1,1, 18.022, 10544.562, 527.117, 52959.823 25/07/15,07:50:47,07,07,1, 11.9,1,1, 18.022, 10544.593, 527.092, 52959.851 25/07/15,07:50:47,08,07,1, 11.9,1,1, 18.022, 10544.579, 527.102, 52959.872 25/07/15,07:50:47,09,07,1, 11.9,1,1, 18.022, 10544.611, 527.090, 52959.831 25/07/15,07:50:47,10,07,1, 11.9,1,1, 18.022, 10544.604, 527.044, 52959.839 25/07/15,07:50:47,11,07,1, 11.9,1,1, 18.022, 10544.628, 527.031, 52959.851 25/07/15,07:50:47,12,07,1, 11.9,1,1, 18.022, 10544.671, 527.034, 52959.825 25/07/15,07:50:47,13,07,1, 11.9,1,1, 18.022, 10544.655, 526.999, 52959.818 25/07/15,07:50:47,14,07,1, 11.9,1,1, 18.022, 10544.667, 526.997, 52959.805 25/07/15,07:50:47,15,07,1, 11.9,1,1, 18.022, 10544.703, 526.962, 52959.833 25/07/15,07:50:47,16,07,1, 11.9,1,1, 18.022, 10544.696, 526.939, 52959.826 25/07/15,07:50:47,17,07,1, 11.9,1,1, 18.022, 10544.692, 526.931, 52959.811 25/07/15,07:50:47,18,07,1, 11.9,1,1, 18.022, 10544.728, 526.919, 52959.842 25/07/15,07:50:47,19,07,1, 11.9,1,1, 18.022, 10544.725, 526.890, 52959.851 25/07/15,07:50:48,00,07,1, 11.9,1,1, 18.019, 10544.717, 526.890, 52959.851 25/07/15,07:50:48,01,07,1, 11.9,1,1, 18.019, 10544.772, 526.868, 52959.798 25/07/15,07:50:48,02,07,1, 11.9,1,1, 18.019, 10544.793, 526.857, 52959.763 25/07/15,07:50:48,03,07,1, 11.9,1,1, 18.019, 10544.796, 526.834, 52959.794 25/07/15,07:50:48,04,07,1, 11.9,1,1, 18.019, 10544.796, 526.801, 52959.772 25/07/15,07:50:48,05,07,1, 11.9,1,1, 18.019, 10544.795, 526.788, 52959.760 25/07/15,07:50:48,06,07,1, 11.9,1,1, 18.019, 10544.849, 526.780, 52959.786 25/07/15,07:50:48,07,07,1, 11.9,1,1, 18.019, 10544.836, 526.745, 52959.737 25/07/15,07:50:48,08,07,1, 11.9,1,1, 18.019, 10544.839, 526.725, 52959.729 25/07/15,07:50:48,09,07,1, 11.9,1,1, 18.019, 10544.877, 526.721, 52959.750 25/07/15,07:50:48,10,07,1, 11.9,1,1, 18.019, 10544.887, 526.657, 52959.707 25/07/15,07:50:48,11,07,1, 11.9,1,1, 18.019, 10544.886, 526.636, 52959.701 25/07/15,07:50:48,12,07,1, 11.9,1,1, 18.019, 10544.905, 526.642, 52959.735 25/07/15,07:50:48,13,07,1, 11.9,1,1, 18.019, 10544.926, 526.592, 52959.744 25/07/15,07:50:48,14,07,1, 11.9,1,1, 18.019, 10544.907, 526.587, 52959.733 25/07/15,07:50:48,15,07,1, 11.9,1,1, 18.019, 10544.936, 526.565, 52959.713 25/07/15,07:50:48,16,07,1, 11.9,1,1, 18.019, 10544.960, 526.541, 52959.698 25/07/15,07:50:48,17,07,1, 11.9,1,1, 18.019, 10544.944, 526.538, 52959.661 25/07/15,07:50:48,18,07,1, 11.9,1,1, 18.019, 10544.960, 526.468, 52959.682 25/07/15,07:50:48,19,07,1, 11.9,1,1, 18.019, 10544.961, 526.465, 52959.644 25/07/15,07:50:49,00,06,1, 11.9,1,1, 18.027, 10544.959, 526.465, 52959.644 25/07/15,07:50:49,01,06,1, 11.9,1,1, 18.027, 10545.010, 526.393, 52959.691 25/07/15,07:50:49,02,06,1, 11.9,1,1, 18.027, 10544.998, 526.388, 52959.673 25/07/15,07:50:49,03,06,1, 11.9,1,1, 18.027, 10545.026, 526.372, 52959.658 25/07/15,07:50:49,04,06,1, 11.9,1,1, 18.027, 10545.007, 526.331, 52959.653 25/07/15,07:50:49,05,06,1, 11.9,1,1, 18.027, 10545.028, 526.294, 52959.663 25/07/15,07:50:49,06,06,1, 11.9,1,1, 18.027, 10545.039, 526.277, 52959.640 25/07/15,07:50:49,07,06,1, 11.9,1,1, 18.027, 10545.055, 526.248, 52959.629 25/07/15,07:50:49,08,06,1, 11.9,1,1, 18.027, 10545.051, 526.194, 52959.603 25/07/15,07:50:49,09,06,1, 11.9,1,1, 18.027, 10545.066, 526.184, 52959.561 25/07/15,07:50:49,10,06,1, 11.9,1,1, 18.027, 10545.063, 526.171, 52959.623 25/07/15,07:50:49,11,06,1, 11.9,1,1, 18.027, 10545.090, 526.138, 52959.619 25/07/15,07:50:49,12,06,1, 11.9,1,1, 18.027, 10545.094, 526.104, 52959.588 25/07/15,07:50:49,13,06,1, 11.9,1,1, 18.027, 10545.086, 526.077, 52959.573 25/07/15,07:50:49,14,06,1, 11.9,1,1, 18.027, 10545.105, 526.042, 52959.564 25/07/15,07:50:49,15,06,1, 11.9,1,1, 18.027, 10545.143, 526.020, 52959.576 25/07/15,07:50:49,16,06,1, 11.9,1,1, 18.027, 10545.149, 525.981, 52959.601 25/07/15,07:50:49,17,06,1, 11.9,1,1, 18.027, 10545.151, 525.947, 52959.568 25/07/15,07:50:49,18,06,1, 11.9,1,1, 18.027, 10545.157, 525.930, 52959.554 25/07/15,07:50:49,19,06,1, 11.9,1,1, 18.027, 10545.150, 525.898, 52959.528 25/07/15,07:50:50,00,07,1, 11.9,1,1, 18.023, 10545.143, 525.898, 52959.528 25/07/15,07:50:50,01,07,1, 11.9,1,1, 18.023, 10545.157, 525.846, 52959.532 25/07/15,07:50:50,02,07,1, 11.9,1,1, 18.023, 10545.191, 525.817, 52959.508 25/07/15,07:50:50,03,07,1, 11.9,1,1, 18.023, 10545.172, 525.792, 52959.507 25/07/15,07:50:50,04,07,1, 11.9,1,1, 18.023, 10545.198, 525.754, 52959.524 25/07/15,07:50:50,05,07,1, 11.9,1,1, 18.023, 10545.202, 525.712, 52959.478 25/07/15,07:50:50,06,07,1, 11.9,1,1, 18.023, 10545.211, 525.696, 52959.473 25/07/15,07:50:50,07,07,1, 11.9,1,1, 18.023, 10545.201, 525.685, 52959.487 25/07/15,07:50:50,08,07,1, 11.9,1,1, 18.023, 10545.228, 525.650, 52959.516 25/07/15,07:50:50,09,07,1, 11.9,1,1, 18.023, 10545.210, 525.605, 52959.529 25/07/15,07:50:50,10,07,1, 11.9,1,1, 18.023, 10545.222, 525.592, 52959.461 25/07/15,07:50:50,11,07,1, 11.9,1,1, 18.023, 10545.229, 525.561, 52959.463 25/07/15,07:50:50,12,07,1, 11.9,1,1, 18.023, 10545.221, 525.534, 52959.456 25/07/15,07:50:50,13,07,1, 11.9,1,1, 18.023, 10545.214, 525.532, 52959.451 25/07/15,07:50:50,14,07,1, 11.9,1,1, 18.023, 10545.207, 525.495, 52959.425 25/07/15,07:50:50,15,07,1, 11.9,1,1, 18.023, 10545.231, 525.463, 52959.456 25/07/15,07:50:50,16,07,1, 11.9,1,1, 18.023, 10545.238, 525.439, 52959.429 25/07/15,07:50:50,17,07,1, 11.9,1,1, 18.023, 10545.266, 525.426, 52959.420 25/07/15,07:50:50,18,07,1, 11.9,1,1, 18.023, 10545.268, 525.406, 52959.411 25/07/15,07:50:50,19,07,1, 11.9,1,1, 18.023, 10545.224, 525.368, 52959.401 25/07/15,07:50:51,00,06,1, 11.9,1,1, 18.023, 10545.218, 525.368, 52959.401 25/07/15,07:50:51,01,06,1, 11.9,1,1, 18.023, 10545.253, 525.298, 52959.434 25/07/15,07:50:51,02,06,1, 11.9,1,1, 18.023, 10545.240, 525.290, 52959.384 25/07/15,07:50:51,03,06,1, 11.9,1,1, 18.023, 10545.232, 525.241, 52959.385 25/07/15,07:50:51,04,06,1, 11.9,1,1, 18.023, 10545.269, 525.221, 52959.383 25/07/15,07:50:51,05,06,1, 11.9,1,1, 18.023, 10545.233, 525.209, 52959.394 25/07/15,07:50:51,06,06,1, 11.9,1,1, 18.023, 10545.248, 525.177, 52959.320 25/07/15,07:50:51,07,06,1, 11.9,1,1, 18.023, 10545.262, 525.135, 52959.360 25/07/15,07:50:51,08,06,1, 11.9,1,1, 18.023, 10545.229, 525.105, 52959.354 25/07/15,07:50:51,09,06,1, 11.9,1,1, 18.023, 10545.231, 525.098, 52959.350 25/07/15,07:50:51,10,06,1, 11.9,1,1, 18.023, 10545.257, 525.071, 52959.350 25/07/15,07:50:51,11,06,1, 11.9,1,1, 18.023, 10545.242, 525.027, 52959.376 25/07/15,07:50:51,12,06,1, 11.9,1,1, 18.023, 10545.232, 524.994, 52959.300 25/07/15,07:50:51,13,06,1, 11.9,1,1, 18.023, 10545.233, 524.973, 52959.303 25/07/15,07:50:51,14,06,1, 11.9,1,1, 18.023, 10545.225, 524.933, 52959.309 25/07/15,07:50:51,15,06,1, 11.9,1,1, 18.023, 10545.226, 524.890, 52959.297 25/07/15,07:50:51,16,06,1, 11.9,1,1, 18.023, 10545.231, 524.897, 52959.309 25/07/15,07:50:51,17,06,1, 11.9,1,1, 18.023, 10545.250, 524.863, 52959.292 25/07/15,07:50:51,18,06,1, 11.9,1,1, 18.023, 10545.242, 524.810, 52959.260 25/07/15,07:50:51,19,06,1, 11.9,1,1, 18.023, 10545.235, 524.769, 52959.256 25/07/15,07:50:52,00,06,1, 11.9,1,1, 18.022, 10545.235, 524.769, 52959.256 25/07/15,07:50:52,01,06,1, 11.9,1,1, 18.022, 10545.262, 524.749, 52959.253 25/07/15,07:50:52,02,06,1, 11.9,1,1, 18.022, 10545.270, 524.706, 52959.227 25/07/15,07:50:52,03,06,1, 11.9,1,1, 18.022, 10545.248, 524.688, 52959.209 25/07/15,07:50:52,04,06,1, 11.9,1,1, 18.022, 10545.246, 524.654, 52959.203 25/07/15,07:50:52,05,06,1, 11.9,1,1, 18.022, 10545.244, 524.649, 52959.209 25/07/15,07:50:52,06,06,1, 11.9,1,1, 18.022, 10545.249, 524.596, 52959.222 25/07/15,07:50:52,07,06,1, 11.9,1,1, 18.022, 10545.249, 524.551, 52959.196 25/07/15,07:50:52,08,06,1, 11.9,1,1, 18.022, 10545.256, 524.525, 52959.185 25/07/15,07:50:52,09,06,1, 11.9,1,1, 18.022, 10545.238, 524.500, 52959.172 25/07/15,07:50:52,10,06,1, 11.9,1,1, 18.022, 10545.244, 524.492, 52959.198 25/07/15,07:50:52,11,06,1, 11.9,1,1, 18.022, 10545.255, 524.457, 52959.147 25/07/15,07:50:52,12,06,1, 11.9,1,1, 18.022, 10545.254, 524.449, 52959.140 25/07/15,07:50:52,13,06,1, 11.9,1,1, 18.022, 10545.250, 524.410, 52959.114 25/07/15,07:50:52,14,06,1, 11.9,1,1, 18.022, 10545.241, 524.368, 52959.134 25/07/15,07:50:52,15,06,1, 11.9,1,1, 18.022, 10545.252, 524.341, 52959.111 25/07/15,07:50:52,16,06,1, 11.9,1,1, 18.022, 10545.236, 524.314, 52959.150 25/07/15,07:50:52,17,06,1, 11.9,1,1, 18.022, 10545.234, 524.271, 52959.118 25/07/15,07:50:52,18,06,1, 11.9,1,1, 18.022, 10545.220, 524.234, 52959.109 25/07/15,07:50:52,19,06,1, 11.9,1,1, 18.022, 10545.224, 524.204, 52959.094 25/07/15,07:50:53,00,06,1, 11.9,1,1, 18.021, 10545.218, 524.204, 52959.094 25/07/15,07:50:53,01,06,1, 11.9,1,1, 18.021, 10545.225, 524.166, 52959.100 25/07/15,07:50:53,02,06,1, 11.9,1,1, 18.021, 10545.256, 524.132, 52959.114 25/07/15,07:50:53,03,06,1, 11.9,1,1, 18.021, 10545.219, 524.099, 52959.090 25/07/15,07:50:53,04,06,1, 11.9,1,1, 18.021, 10545.219, 524.094, 52959.082 25/07/15,07:50:53,05,06,1, 11.9,1,1, 18.021, 10545.189, 524.039, 52959.068 25/07/15,07:50:53,06,06,1, 11.9,1,1, 18.021, 10545.218, 524.012, 52959.067 25/07/15,07:50:53,07,06,1, 11.9,1,1, 18.021, 10545.228, 523.994, 52959.043 25/07/15,07:50:53,08,06,1, 11.9,1,1, 18.021, 10545.193, 523.976, 52959.037 25/07/15,07:50:53,09,06,1, 11.9,1,1, 18.021, 10545.204, 523.933, 52959.035 25/07/15,07:50:53,10,06,1, 11.9,1,1, 18.021, 10545.202, 523.912, 52959.039 25/07/15,07:50:53,11,06,1, 11.9,1,1, 18.021, 10545.195, 523.874, 52959.003 25/07/15,07:50:53,12,06,1, 11.9,1,1, 18.021, 10545.188, 523.885, 52959.024 25/07/15,07:50:53,13,06,1, 11.9,1,1, 18.021, 10545.182, 523.836, 52959.040 25/07/15,07:50:53,14,06,1, 11.9,1,1, 18.021, 10545.206, 523.808, 52958.997 25/07/15,07:50:53,15,06,1, 11.9,1,1, 18.021, 10545.171, 523.788, 52958.988 25/07/15,07:50:53,16,06,1, 11.9,1,1, 18.021, 10545.205, 523.778, 52958.985 25/07/15,07:50:53,17,06,1, 11.9,1,1, 18.021, 10545.174, 523.728, 52958.982 25/07/15,07:50:53,18,06,1, 11.9,1,1, 18.021, 10545.199, 523.707, 52958.956 25/07/15,07:50:53,19,06,1, 11.9,1,1, 18.021, 10545.185, 523.675, 52958.964 25/07/15,07:50:54,00,06,1, 11.9,1,1, 18.026, 10545.185, 523.675, 52958.964 25/07/15,07:50:54,01,06,1, 11.9,1,1, 18.026, 10545.163, 523.629, 52958.975 25/07/15,07:50:54,02,06,1, 11.9,1,1, 18.026, 10545.185, 523.595, 52958.967 25/07/15,07:50:54,03,06,1, 11.9,1,1, 18.026, 10545.158, 523.570, 52958.932 25/07/15,07:50:54,04,06,1, 11.9,1,1, 18.026, 10545.176, 523.533, 52958.926 25/07/15,07:50:54,05,06,1, 11.9,1,1, 18.026, 10545.162, 523.526, 52958.927 25/07/15,07:50:54,06,06,1, 11.9,1,1, 18.026, 10545.139, 523.490, 52958.901 25/07/15,07:50:54,07,06,1, 11.9,1,1, 18.026, 10545.162, 523.494, 52958.948 25/07/15,07:50:54,08,06,1, 11.9,1,1, 18.026, 10545.151, 523.443, 52958.943 25/07/15,07:50:54,09,06,1, 11.9,1,1, 18.026, 10545.140, 523.424, 52958.900 25/07/15,07:50:54,10,06,1, 11.9,1,1, 18.026, 10545.176, 523.413, 52958.945 25/07/15,07:50:54,11,06,1, 11.9,1,1, 18.026, 10545.155, 523.386, 52958.916 25/07/15,07:50:54,12,06,1, 11.9,1,1, 18.026, 10545.159, 523.383, 52958.892 25/07/15,07:50:54,13,06,1, 11.9,1,1, 18.026, 10545.151, 523.354, 52958.927 25/07/15,07:50:54,14,06,1, 11.9,1,1, 18.026, 10545.134, 523.322, 52958.874 25/07/15,07:50:54,15,06,1, 11.9,1,1, 18.026, 10545.115, 523.319, 52958.932 25/07/15,07:50:54,16,06,1, 11.9,1,1, 18.026, 10545.134, 523.273, 52958.845 25/07/15,07:50:54,17,06,1, 11.9,1,1, 18.026, 10545.148, 523.248, 52958.897 25/07/15,07:50:54,18,06,1, 11.9,1,1, 18.026, 10545.101, 523.240, 52958.931 25/07/15,07:50:54,19,06,1, 11.9,1,1, 18.026, 10545.131, 523.223, 52958.861 25/07/15,07:50:55,00,06,1, 11.8,1,1, 18.022, 10545.126, 523.223, 52958.861 25/07/15,07:50:55,01,06,1, 11.8,1,1, 18.022, 10545.106, 523.176, 52958.908 25/07/15,07:50:55,02,06,1, 11.8,1,1, 18.022, 10545.096, 523.151, 52958.824 25/07/15,07:50:55,03,06,1, 11.8,1,1, 18.022, 10545.081, 523.131, 52958.853 25/07/15,07:50:55,04,06,1, 11.8,1,1, 18.022, 10545.073, 523.089, 52958.852 25/07/15,07:50:55,05,06,1, 11.8,1,1, 18.022, 10545.074, 523.090, 52958.816 25/07/15,07:50:55,06,06,1, 11.8,1,1, 18.022, 10545.047, 523.053, 52958.814 25/07/15,07:50:55,07,06,1, 11.8,1,1, 18.022, 10545.051, 523.020, 52958.893 25/07/15,07:50:55,08,06,1, 11.8,1,1, 18.022, 10545.045, 523.002, 52958.794 25/07/15,07:50:55,09,06,1, 11.8,1,1, 18.022, 10545.037, 522.987, 52958.879 25/07/15,07:50:55,10,06,1, 11.8,1,1, 18.022, 10545.035, 522.972, 52958.792 25/07/15,07:50:55,11,06,1, 11.8,1,1, 18.022, 10545.020, 522.919, 52958.864 25/07/15,07:50:55,12,06,1, 11.8,1,1, 18.022, 10545.008, 522.906, 52958.792 25/07/15,07:50:55,13,06,1, 11.8,1,1, 18.022, 10544.984, 522.866, 52958.790 25/07/15,07:50:55,14,06,1, 11.8,1,1, 18.022, 10544.958, 522.862, 52958.794 25/07/15,07:50:55,15,06,1, 11.8,1,1, 18.022, 10544.955, 522.836, 52958.798 25/07/15,07:50:55,16,06,1, 11.8,1,1, 18.022, 10544.945, 522.789, 52958.775 25/07/15,07:50:55,17,06,1, 11.8,1,1, 18.022, 10544.947, 522.776, 52958.784 25/07/15,07:50:55,18,06,1, 11.8,1,1, 18.022, 10544.925, 522.764, 52958.777 25/07/15,07:50:55,19,06,1, 11.8,1,1, 18.022, 10544.938, 522.735, 52958.800 25/07/15,07:50:56,00,06,1, 11.9,1,1, 18.021, 10544.934, 522.735, 52958.800 25/07/15,07:50:56,01,06,1, 11.9,1,1, 18.021, 10544.896, 522.671, 52958.805 25/07/15,07:50:56,02,06,1, 11.9,1,1, 18.021, 10544.887, 522.666, 52958.816 25/07/15,07:50:56,03,06,1, 11.9,1,1, 18.021, 10544.867, 522.643, 52958.796 25/07/15,07:50:56,04,06,1, 11.9,1,1, 18.021, 10544.862, 522.625, 52958.805 25/07/15,07:50:56,05,06,1, 11.9,1,1, 18.021, 10544.842, 522.592, 52958.815 25/07/15,07:50:56,06,06,1, 11.9,1,1, 18.021, 10544.844, 522.558, 52958.792 25/07/15,07:50:56,07,06,1, 11.9,1,1, 18.021, 10544.821, 522.532, 52958.771 25/07/15,07:50:56,08,06,1, 11.9,1,1, 18.021, 10544.826, 522.515, 52958.733 25/07/15,07:50:56,09,06,1, 11.9,1,1, 18.021, 10544.799, 522.504, 52958.772 25/07/15,07:50:56,10,06,1, 11.9,1,1, 18.021, 10544.786, 522.475, 52958.699 25/07/15,07:50:56,11,06,1, 11.9,1,1, 18.021, 10544.783, 522.483, 52958.811 25/07/15,07:50:56,12,06,1, 11.9,1,1, 18.021, 10544.766, 522.461, 52958.762 25/07/15,07:50:56,13,06,1, 11.9,1,1, 18.021, 10544.764, 522.446, 52958.705 25/07/15,07:50:56,14,06,1, 11.9,1,1, 18.021, 10544.747, 522.409, 52958.761 25/07/15,07:50:56,15,06,1, 11.9,1,1, 18.021, 10544.753, 522.399, 52958.759 25/07/15,07:50:56,16,06,1, 11.9,1,1, 18.021, 10544.739, 522.373, 52958.776 25/07/15,07:50:56,17,06,1, 11.9,1,1, 18.021, 10544.731, 522.341, 52958.702 25/07/15,07:50:56,18,06,1, 11.9,1,1, 18.021, 10544.745, 522.323, 52958.679 25/07/15,07:50:56,19,06,1, 11.9,1,1, 18.021, 10544.712, 522.285, 52958.748 25/07/15,07:50:57,00,06,1, 11.9,1,1, 18.029, 10544.709, 522.285, 52958.748 25/07/15,07:50:57,01,06,1, 11.9,1,1, 18.029, 10544.712, 522.254, 52958.717 25/07/15,07:50:57,02,06,1, 11.9,1,1, 18.029, 10544.716, 522.447, 52959.544 25/07/15,07:50:57,03,06,1, 11.9,1,1, 18.029, 10544.701, 522.424, 52959.617 25/07/15,07:50:57,04,06,1, 11.9,1,1, 18.029, 10544.699, 522.406, 52959.623 25/07/15,07:50:57,05,06,1, 11.9,1,1, 18.029, 10544.687, 522.354, 52959.607 25/07/15,07:50:57,06,06,1, 11.9,1,1, 18.029, 10544.665, 522.338, 52959.576 25/07/15,07:50:57,07,06,1, 11.9,1,1, 18.029, 10544.669, 522.358, 52959.569 25/07/15,07:50:57,08,06,1, 11.9,1,1, 18.029, 10544.662, 522.324, 52959.612 25/07/15,07:50:57,09,06,1, 11.9,1,1, 18.029, 10544.663, 522.261, 52959.623 25/07/15,07:50:57,10,06,1, 11.9,1,1, 18.029, 10544.641, 522.270, 52959.603 25/07/15,07:50:57,11,06,1, 11.9,1,1, 18.029, 10544.634, 522.260, 52959.564 25/07/15,07:50:57,12,06,1, 11.9,1,1, 18.029, 10544.636, 522.243, 52959.612 25/07/15,07:50:57,13,06,1, 11.9,1,1, 18.029, 10544.621, 522.227, 52959.571 25/07/15,07:50:57,14,06,1, 11.9,1,1, 18.029, 10544.627, 522.178, 52959.545 25/07/15,07:50:57,15,06,1, 11.9,1,1, 18.029, 10544.599, 522.190, 52959.626 25/07/15,07:50:57,16,06,1, 11.9,1,1, 18.029, 10544.602, 522.144, 52959.595 25/07/15,07:50:57,17,06,1, 11.9,1,1, 18.029, 10544.584, 522.118, 52959.574 25/07/15,07:50:57,18,06,1, 11.9,1,1, 18.029, 10544.579, 522.131, 52959.625 25/07/15,07:50:57,19,06,1, 11.9,1,1, 18.029, 10544.580, 522.118, 52959.617 25/07/15,07:50:58,00,06,1, 11.9,1,1, 18.024, 10544.575, 522.118, 52959.617 25/07/15,07:50:58,01,06,1, 11.9,1,1, 18.024, 10544.560, 522.038, 52959.579 25/07/15,07:50:58,02,06,1, 11.9,1,1, 18.024, 10544.529, 522.031, 52959.512 25/07/15,07:50:58,03,06,1, 11.9,1,1, 18.024, 10544.557, 521.999, 52959.497 25/07/15,07:50:58,04,06,1, 11.9,1,1, 18.024, 10544.530, 522.006, 52959.587 25/07/15,07:50:58,05,06,1, 11.9,1,1, 18.024, 10544.519, 521.970, 52959.604 25/07/15,07:50:58,06,06,1, 11.9,1,1, 18.024, 10544.503, 521.959, 52959.602 25/07/15,07:50:58,07,06,1, 11.9,1,1, 18.024, 10544.493, 521.940, 52959.521 25/07/15,07:50:58,08,06,1, 11.9,1,1, 18.024, 10544.498, 521.912, 52959.564 25/07/15,07:50:58,09,06,1, 11.9,1,1, 18.024, 10544.471, 521.908, 52959.498 25/07/15,07:50:58,10,06,1, 11.9,1,1, 18.024, 10544.448, 521.888, 52959.590 25/07/15,07:50:58,11,06,1, 11.9,1,1, 18.024, 10544.450, 521.858, 52959.541 25/07/15,07:50:58,12,06,1, 11.9,1,1, 18.024, 10544.438, 521.841, 52959.558 25/07/15,07:50:58,13,06,1, 11.9,1,1, 18.024, 10544.430, 521.815, 52959.497 25/07/15,07:50:58,14,06,1, 11.9,1,1, 18.024, 10544.416, 521.813, 52959.611 25/07/15,07:50:58,15,06,1, 11.9,1,1, 18.024, 10544.406, 521.773, 52959.528 25/07/15,07:50:58,16,06,1, 11.9,1,1, 18.024, 10544.403, 521.790, 52959.514 25/07/15,07:50:58,17,06,1, 11.9,1,1, 18.024, 10544.399, 521.755, 52959.521 25/07/15,07:50:58,18,06,1, 11.9,1,1, 18.024, 10544.368, 521.741, 52959.490 25/07/15,07:50:58,19,06,1, 11.9,1,1, 18.024, 10544.361, 521.727, 52959.578 25/07/15,07:50:59,00,07,1, 12.0,1,1, 18.027, 10544.358, 521.727, 52959.578 25/07/15,07:50:59,01,07,1, 12.0,1,1, 18.027, 10544.359, 521.679, 52959.552 25/07/15,07:50:59,02,07,1, 12.0,1,1, 18.027, 10544.369, 521.677, 52959.491 25/07/15,07:50:59,03,07,1, 12.0,1,1, 18.027, 10544.343, 521.666, 52959.543 25/07/15,07:50:59,04,07,1, 12.0,1,1, 18.027, 10544.307, 521.635, 52959.518 25/07/15,07:50:59,05,07,1, 12.0,1,1, 18.027, 10544.307, 521.636, 52959.531 25/07/15,07:50:59,06,07,1, 12.0,1,1, 18.027, 10544.317, 521.577, 52959.518 25/07/15,07:50:59,07,07,1, 12.0,1,1, 18.027, 10544.302, 521.587, 52959.491 25/07/15,07:50:59,08,07,1, 12.0,1,1, 18.027, 10544.263, 521.559, 52959.516 25/07/15,07:50:59,09,07,1, 12.0,1,1, 18.027, 10544.274, 521.539, 52959.543 25/07/15,07:50:59,10,07,1, 12.0,1,1, 18.027, 10544.253, 521.525, 52959.539 25/07/15,07:50:59,11,07,1, 12.0,1,1, 18.027, 10544.283, 521.511, 52959.448 25/07/15,07:50:59,12,07,1, 12.0,1,1, 18.027, 10544.263, 521.481, 52959.487 25/07/15,07:50:59,13,07,1, 12.0,1,1, 18.027, 10544.229, 521.494, 52959.441 25/07/15,07:50:59,14,07,1, 12.0,1,1, 18.027, 10544.236, 521.468, 52959.498 25/07/15,07:50:59,15,07,1, 12.0,1,1, 18.027, 10544.210, 521.464, 52959.498 25/07/15,07:50:59,16,07,1, 12.0,1,1, 18.027, 10544.178, 521.453, 52959.422 25/07/15,07:50:59,17,07,1, 12.0,1,1, 18.027, 10544.189, 521.426, 52959.474 25/07/15,07:50:59,18,07,1, 12.0,1,1, 18.027, 10544.174, 521.439, 52959.483 25/07/15,07:50:59,19,07,1, 12.0,1,1, 18.027, 10544.178, 521.407, 52959.484 25/07/15,07:51:00,00,07,1, 12.0,1,1, 18.025, 10544.175, 521.407, 52959.484 25/07/15,07:51:00,01,07,1, 12.0,1,1, 18.025, 10544.137, 521.359, 52959.418 25/07/15,07:51:00,02,07,1, 12.0,1,1, 18.025, 10544.114, 521.164, 52958.651 25/07/15,07:51:00,03,07,1, 12.0,1,1, 18.025, 10544.102, 521.128, 52958.568 25/07/15,07:51:00,04,07,1, 12.0,1,1, 18.025, 10544.136, 521.102, 52958.613 25/07/15,07:51:00,05,07,1, 12.0,1,1, 18.025, 10544.118, 521.077, 52958.534 25/07/15,07:51:00,06,07,1, 12.0,1,1, 18.025, 10544.082, 521.090, 52958.585 25/07/15,07:51:00,07,07,1, 12.0,1,1, 18.025, 10544.059, 521.051, 52958.598 25/07/15,07:51:00,08,07,1, 12.0,1,1, 18.025, 10544.075, 521.039, 52958.608 25/07/15,07:51:00,09,07,1, 12.0,1,1, 18.025, 10544.071, 521.012, 52958.483 25/07/15,07:51:00,10,07,1, 12.0,1,1, 18.025, 10544.039, 521.043, 52958.596 25/07/15,07:51:00,11,07,1, 12.0,1,1, 18.025, 10544.027, 521.008, 52958.613 25/07/15,07:51:00,12,07,1, 12.0,1,1, 18.025, 10544.032, 520.986, 52958.545 25/07/15,07:51:00,13,07,1, 12.0,1,1, 18.025, 10543.998, 520.980, 52958.578 25/07/15,07:51:00,14,07,1, 12.0,1,1, 18.025, 10543.985, 520.968, 52958.470 25/07/15,07:51:00,15,07,1, 12.0,1,1, 18.025, 10543.994, 520.932, 52958.511 25/07/15,07:51:00,16,07,1, 12.0,1,1, 18.025, 10543.969, 520.919, 52958.458 25/07/15,07:51:00,17,07,1, 12.0,1,1, 18.025, 10543.990, 520.904, 52958.470 25/07/15,07:51:00,18,07,1, 12.0,1,1, 18.025, 10543.957, 520.883, 52958.584 25/07/15,07:51:00,19,07,1, 12.0,1,1, 18.025, 10543.991, 520.860, 52958.493 25/07/15,07:51:01,00,07,1, 12.0,1,1, 18.024, 10543.991, 520.860, 52958.493 25/07/15,07:51:01,01,07,1, 12.0,1,1, 18.024, 10543.971, 520.853, 52958.524 25/07/15,07:51:01,02,07,1, 12.0,1,1, 18.024, 10543.948, 520.822, 52958.450 25/07/15,07:51:01,03,07,1, 12.0,1,1, 18.024, 10543.946, 520.815, 52958.479 25/07/15,07:51:01,04,07,1, 12.0,1,1, 18.024, 10543.916, 520.794, 52958.537 25/07/15,07:51:01,05,07,1, 12.0,1,1, 18.024, 10543.914, 520.791, 52958.469 25/07/15,07:51:01,06,07,1, 12.0,1,1, 18.024, 10543.910, 520.779, 52958.511 25/07/15,07:51:01,07,07,1, 12.0,1,1, 18.024, 10543.896, 520.760, 52958.503 25/07/15,07:51:01,08,07,1, 12.0,1,1, 18.024, 10543.887, 520.736, 52958.486 25/07/15,07:51:01,09,07,1, 12.0,1,1, 18.024, 10543.878, 520.738, 52958.534 25/07/15,07:51:01,10,07,1, 12.0,1,1, 18.024, 10543.866, 520.719, 52958.464 25/07/15,07:51:01,11,07,1, 12.0,1,1, 18.024, 10543.870, 520.711, 52958.523 25/07/15,07:51:01,12,07,1, 12.0,1,1, 18.024, 10543.863, 520.700, 52958.511 25/07/15,07:51:01,13,07,1, 12.0,1,1, 18.024, 10543.819, 520.670, 52958.452 25/07/15,07:51:01,14,07,1, 12.0,1,1, 18.024, 10543.844, 520.657, 52958.449 25/07/15,07:51:01,15,07,1, 12.0,1,1, 18.024, 10543.826, 520.651, 52958.452 25/07/15,07:51:01,16,07,1, 12.0,1,1, 18.024, 10543.828, 520.662, 52958.520 25/07/15,07:51:01,17,07,1, 12.0,1,1, 18.024, 10543.812, 520.645, 52958.566 25/07/15,07:51:01,18,07,1, 12.0,1,1, 18.024, 10543.798, 520.644, 52958.482 25/07/15,07:51:01,19,07,1, 12.0,1,1, 18.024, 10543.782, 520.662, 52958.453 25/07/15,07:51:02,00,07,1, 11.9,1,1, 18.026, 10543.774, 520.662, 52958.453 25/07/15,07:51:02,01,07,1, 11.9,1,1, 18.026, 10543.752, 520.597, 52958.431 25/07/15,07:51:02,02,07,1, 11.9,1,1, 18.026, 10543.740, 520.591, 52958.416 25/07/15,07:51:02,03,07,1, 11.9,1,1, 18.026, 10543.743, 520.569, 52958.448 25/07/15,07:51:02,04,07,1, 11.9,1,1, 18.026, 10543.729, 520.564, 52958.479 25/07/15,07:51:02,05,07,1, 11.9,1,1, 18.026, 10543.739, 520.551, 52958.470 25/07/15,07:51:02,06,07,1, 11.9,1,1, 18.026, 10543.725, 520.536, 52958.444 25/07/15,07:51:02,07,07,1, 11.9,1,1, 18.026, 10543.725, 520.540, 52958.509 25/07/15,07:51:02,08,07,1, 11.9,1,1, 18.026, 10543.717, 520.551, 52958.489 25/07/15,07:51:02,09,07,1, 11.9,1,1, 18.026, 10543.689, 520.536, 52958.444 25/07/15,07:51:02,10,07,1, 11.9,1,1, 18.026, 10543.670, 520.494, 52958.456 25/07/15,07:51:02,11,07,1, 11.9,1,1, 18.026, 10543.684, 520.494, 52958.467 25/07/15,07:51:02,12,07,1, 11.9,1,1, 18.026, 10543.683, 520.492, 52958.456 25/07/15,07:51:02,13,07,1, 11.9,1,1, 18.026, 10543.660, 520.475, 52958.484 25/07/15,07:51:02,14,07,1, 11.9,1,1, 18.026, 10543.680, 520.481, 52958.438 25/07/15,07:51:02,15,07,1, 11.9,1,1, 18.026, 10543.676, 520.446, 52958.436 25/07/15,07:51:02,16,07,1, 11.9,1,1, 18.026, 10543.666, 520.462, 52958.469 25/07/15,07:51:02,17,07,1, 11.9,1,1, 18.026, 10543.643, 520.456, 52958.501 25/07/15,07:51:02,18,07,1, 11.9,1,1, 18.026, 10543.646, 520.455, 52958.463 25/07/15,07:51:02,19,07,1, 11.9,1,1, 18.026, 10543.643, 520.421, 52958.486 25/07/15,07:51:03,00,07,1, 11.9,1,1, 18.023, 10543.641, 520.421, 52958.486 25/07/15,07:51:03,01,07,1, 11.9,1,1, 18.023, 10543.605, 520.421, 52958.501 25/07/15,07:51:03,02,07,1, 11.9,1,1, 18.023, 10543.605, 520.404, 52958.476 25/07/15,07:51:03,03,07,1, 11.9,1,1, 18.023, 10543.590, 520.413, 52958.484 25/07/15,07:51:03,04,07,1, 11.9,1,1, 18.023, 10543.594, 520.417, 52958.453 25/07/15,07:51:03,05,07,1, 11.9,1,1, 18.023, 10543.592, 520.374, 52958.428 25/07/15,07:51:03,06,07,1, 11.9,1,1, 18.023, 10543.596, 520.382, 52958.469 25/07/15,07:51:03,07,07,1, 11.9,1,1, 18.023, 10543.574, 520.391, 52958.414 25/07/15,07:51:03,08,07,1, 11.9,1,1, 18.023, 10543.571, 520.371, 52958.468 25/07/15,07:51:03,09,07,1, 11.9,1,1, 18.023, 10543.548, 520.348, 52958.427 25/07/15,07:51:03,10,07,1, 11.9,1,1, 18.023, 10543.568, 520.352, 52958.440 25/07/15,07:51:03,11,07,1, 11.9,1,1, 18.023, 10543.537, 520.349, 52958.413 25/07/15,07:51:03,12,07,1, 11.9,1,1, 18.023, 10543.533, 520.333, 52958.401 25/07/15,07:51:03,13,07,1, 11.9,1,1, 18.023, 10543.517, 520.345, 52958.506 25/07/15,07:51:03,14,07,1, 11.9,1,1, 18.023, 10543.529, 520.329, 52958.469 25/07/15,07:51:03,15,07,1, 11.9,1,1, 18.023, 10543.510, 520.315, 52958.523 25/07/15,07:51:03,16,07,1, 11.9,1,1, 18.023, 10543.480, 520.311, 52958.438 25/07/15,07:51:03,17,07,1, 11.9,1,1, 18.023, 10543.484, 520.321, 52958.494 25/07/15,07:51:03,18,07,1, 11.9,1,1, 18.023, 10543.464, 520.296, 52958.536 25/07/15,07:51:03,19,07,1, 11.9,1,1, 18.023, 10543.480, 520.302, 52958.528 25/07/15,07:51:04,00,07,1, 11.9,1,1, 18.025, 10543.474, 520.302, 52958.528 25/07/15,07:51:04,01,07,1, 11.9,1,1, 18.025, 10543.470, 520.294, 52958.510 25/07/15,07:51:04,02,07,1, 11.9,1,1, 18.025, 10543.447, 520.249, 52958.455 25/07/15,07:51:04,03,07,1, 11.9,1,1, 18.025, 10543.435, 520.277, 52958.480 25/07/15,07:51:04,04,07,1, 11.9,1,1, 18.025, 10543.460, 520.249, 52958.490 25/07/15,07:51:04,05,07,1, 11.9,1,1, 18.025, 10543.417, 520.251, 52958.523 25/07/15,07:51:04,06,07,1, 11.9,1,1, 18.025, 10543.417, 520.236, 52958.461 25/07/15,07:51:04,07,07,1, 11.9,1,1, 18.025, 10543.435, 520.244, 52958.483 25/07/15,07:51:04,08,07,1, 11.9,1,1, 18.025, 10543.407, 520.226, 52958.522 25/07/15,07:51:04,09,07,1, 11.9,1,1, 18.025, 10543.399, 520.222, 52958.502 25/07/15,07:51:04,10,07,1, 11.9,1,1, 18.025, 10543.372, 520.208, 52958.479 25/07/15,07:51:04,11,07,1, 11.9,1,1, 18.025, 10543.397, 520.242, 52958.502 25/07/15,07:51:04,12,07,1, 11.9,1,1, 18.025, 10543.378, 520.210, 52958.503 25/07/15,07:51:04,13,07,1, 11.9,1,1, 18.025, 10543.389, 520.205, 52958.522 25/07/15,07:51:04,14,07,1, 11.9,1,1, 18.025, 10543.378, 520.215, 52958.546 25/07/15,07:51:04,15,07,1, 11.9,1,1, 18.025, 10543.367, 520.224, 52958.535 25/07/15,07:51:04,16,07,1, 11.9,1,1, 18.025, 10543.363, 520.216, 52958.469 25/07/15,07:51:04,17,07,1, 11.9,1,1, 18.025, 10543.320, 520.214, 52958.462 25/07/15,07:51:04,18,07,1, 11.9,1,1, 18.025, 10543.342, 520.203, 52958.521 25/07/15,07:51:04,19,07,1, 11.9,1,1, 18.025, 10543.329, 520.188, 52958.443 25/07/15,07:51:05,00,07,1, 11.9,1,1, 18.022, 10543.324, 520.188, 52958.443 25/07/15,07:51:05,01,07,1, 11.9,1,1, 18.022, 10543.324, 520.202, 52958.445 25/07/15,07:51:05,02,07,1, 11.9,1,1, 18.022, 10543.308, 520.214, 52958.534 25/07/15,07:51:05,03,07,1, 11.9,1,1, 18.022, 10543.319, 520.208, 52958.509 25/07/15,07:51:05,04,07,1, 11.9,1,1, 18.022, 10543.283, 520.179, 52958.476 25/07/15,07:51:05,05,07,1, 11.9,1,1, 18.022, 10543.264, 520.184, 52958.482 25/07/15,07:51:05,06,07,1, 11.9,1,1, 18.022, 10543.274, 520.180, 52958.476 25/07/15,07:51:05,07,07,1, 11.9,1,1, 18.022, 10543.244, 520.186, 52958.471 25/07/15,07:51:05,08,07,1, 11.9,1,1, 18.022, 10543.279, 520.197, 52958.557 25/07/15,07:51:05,09,07,1, 11.9,1,1, 18.022, 10543.258, 520.180, 52958.448 25/07/15,07:51:05,10,07,1, 11.9,1,1, 18.022, 10543.244, 520.169, 52958.517 25/07/15,07:51:05,11,07,1, 11.9,1,1, 18.022, 10543.246, 520.187, 52958.504 25/07/15,07:51:05,12,07,1, 11.9,1,1, 18.022, 10543.231, 520.172, 52958.496 25/07/15,07:51:05,13,07,1, 11.9,1,1, 18.022, 10543.230, 520.164, 52958.552 25/07/15,07:51:05,14,07,1, 11.9,1,1, 18.022, 10543.193, 520.158, 52958.533 25/07/15,07:51:05,15,07,1, 11.9,1,1, 18.022, 10543.193, 520.157, 52958.467 25/07/15,07:51:05,16,07,1, 11.9,1,1, 18.022, 10543.188, 520.131, 52958.487 25/07/15,07:51:05,17,07,1, 11.9,1,1, 18.022, 10543.166, 520.136, 52958.437 25/07/15,07:51:05,18,07,1, 11.9,1,1, 18.022, 10543.170, 520.128, 52958.452 25/07/15,07:51:05,19,07,1, 11.9,1,1, 18.022, 10543.123, 520.166, 52958.663 25/07/15,07:51:06,00,07,1, 11.9,1,1, 18.018, 10543.115, 520.166, 52958.663 25/07/15,07:51:06,01,07,1, 11.9,1,1, 18.018, 10543.116, 520.132, 52958.451 25/07/15,07:51:06,02,07,1, 11.9,1,1, 18.018, 10543.119, 520.115, 52958.493 25/07/15,07:51:06,03,07,1, 11.9,1,1, 18.018, 10543.101, 520.149, 52958.451 25/07/15,07:51:06,04,07,1, 11.9,1,1, 18.018, 10543.113, 520.112, 52958.520 25/07/15,07:51:06,05,07,1, 11.9,1,1, 18.018, 10543.115, 520.105, 52958.471 25/07/15,07:51:06,06,07,1, 11.9,1,1, 18.018, 10543.078, 520.091, 52958.532 25/07/15,07:51:06,07,07,1, 11.9,1,1, 18.018, 10543.077, 520.098, 52958.500 25/07/15,07:51:06,08,07,1, 11.9,1,1, 18.018, 10543.078, 520.078, 52958.523 25/07/15,07:51:06,09,07,1, 11.9,1,1, 18.018, 10543.057, 520.092, 52958.485 25/07/15,07:51:06,10,07,1, 11.9,1,1, 18.018, 10543.051, 520.095, 52958.515 25/07/15,07:51:06,11,07,1, 11.9,1,1, 18.018, 10543.046, 520.079, 52958.478 25/07/15,07:51:06,12,07,1, 11.9,1,1, 18.018, 10543.031, 520.043, 52958.456 25/07/15,07:51:06,13,07,1, 11.9,1,1, 18.018, 10543.015, 520.046, 52958.493 25/07/15,07:51:06,14,07,1, 11.9,1,1, 18.018, 10543.016, 520.046, 52958.505 25/07/15,07:51:06,15,07,1, 11.9,1,1, 18.018, 10542.987, 520.036, 52958.508 25/07/15,07:51:06,16,07,1, 11.9,1,1, 18.018, 10542.980, 520.029, 52958.495 25/07/15,07:51:06,17,07,1, 11.9,1,1, 18.018, 10542.954, 520.032, 52958.500 25/07/15,07:51:06,18,07,1, 11.9,1,1, 18.018, 10542.966, 520.010, 52958.497 25/07/15,07:51:06,19,07,1, 11.9,1,1, 18.018, 10542.921, 520.007, 52958.506 25/07/15,07:51:07,00,07,1, 11.9,1,1, 18.026, 10542.915, 520.007, 52958.506 25/07/15,07:51:07,01,07,1, 11.9,1,1, 18.026, 10542.902, 519.998, 52958.462 25/07/15,07:51:07,02,07,1, 11.9,1,1, 18.026, 10542.903, 519.983, 52958.523 25/07/15,07:51:07,03,07,1, 11.9,1,1, 18.026, 10542.907, 519.996, 52958.440 25/07/15,07:51:07,04,07,1, 11.9,1,1, 18.026, 10542.875, 519.972, 52958.425 25/07/15,07:51:07,05,07,1, 11.9,1,1, 18.026, 10542.860, 519.949, 52958.405 25/07/15,07:51:07,06,07,1, 11.9,1,1, 18.026, 10542.838, 519.931, 52958.448 25/07/15,07:51:07,07,07,1, 11.9,1,1, 18.026, 10542.836, 519.931, 52958.479 25/07/15,07:51:07,08,07,1, 11.9,1,1, 18.026, 10542.832, 519.918, 52958.477 25/07/15,07:51:07,09,07,1, 11.9,1,1, 18.026, 10542.818, 519.915, 52958.419 25/07/15,07:51:07,10,07,1, 11.9,1,1, 18.026, 10542.801, 519.892, 52958.473 25/07/15,07:51:07,11,07,1, 11.9,1,1, 18.026, 10542.791, 519.897, 52958.440 25/07/15,07:51:07,12,07,1, 11.9,1,1, 18.026, 10542.780, 519.876, 52958.530 25/07/15,07:51:07,13,07,1, 11.9,1,1, 18.026, 10542.766, 519.893, 52958.473 25/07/15,07:51:07,14,07,1, 11.9,1,1, 18.026, 10542.749, 519.894, 52958.537 25/07/15,07:51:07,15,07,1, 11.9,1,1, 18.026, 10542.724, 519.875, 52958.512 25/07/15,07:51:07,16,07,1, 11.9,1,1, 18.026, 10542.710, 519.862, 52958.517 25/07/15,07:51:07,17,07,1, 11.9,1,1, 18.026, 10542.708, 519.841, 52958.384 25/07/15,07:51:07,18,07,1, 11.9,1,1, 18.026, 10542.700, 519.866, 52958.515 25/07/15,07:51:07,19,07,1, 11.9,1,1, 18.026, 10542.722, 519.835, 52958.473 25/07/15,07:51:08,00,07,1, 11.9,1,1, 18.025, 10542.715, 519.835, 52958.473 25/07/15,07:51:08,01,07,1, 11.9,1,1, 18.025, 10542.669, 519.810, 52958.448 25/07/15,07:51:08,02,07,1, 11.9,1,1, 18.025, 10542.653, 519.806, 52958.457 25/07/15,07:51:08,03,07,1, 11.9,1,1, 18.025, 10542.647, 519.789, 52958.496 25/07/15,07:51:08,04,07,1, 11.9,1,1, 18.025, 10542.612, 519.799, 52958.431 25/07/15,07:51:08,05,07,1, 11.9,1,1, 18.025, 10542.638, 519.773, 52958.478 25/07/15,07:51:08,06,07,1, 11.9,1,1, 18.025, 10542.605, 519.783, 52958.467 25/07/15,07:51:08,07,07,1, 11.9,1,1, 18.025, 10542.589, 519.751, 52958.474 25/07/15,07:51:08,08,07,1, 11.9,1,1, 18.025, 10542.580, 519.762, 52958.465 25/07/15,07:51:08,09,07,1, 11.9,1,1, 18.025, 10542.575, 519.767, 52958.409 25/07/15,07:51:08,10,07,1, 11.9,1,1, 18.025, 10542.546, 519.732, 52958.455 25/07/15,07:51:08,11,07,1, 11.9,1,1, 18.025, 10542.552, 519.733, 52958.428 25/07/15,07:51:08,12,07,1, 11.9,1,1, 18.025, 10542.550, 519.739, 52958.495 25/07/15,07:51:08,13,07,1, 11.9,1,1, 18.025, 10542.517, 519.756, 52958.456 25/07/15,07:51:08,14,07,1, 11.9,1,1, 18.025, 10542.519, 519.755, 52958.438 25/07/15,07:51:08,15,07,1, 11.9,1,1, 18.025, 10542.489, 519.734, 52958.448 25/07/15,07:51:08,16,07,1, 11.9,1,1, 18.025, 10542.498, 519.752, 52958.488 25/07/15,07:51:08,17,07,1, 11.9,1,1, 18.025, 10542.461, 519.724, 52958.443 25/07/15,07:51:08,18,07,1, 11.9,1,1, 18.025, 10542.463, 519.771, 52958.456 25/07/15,07:51:08,19,07,1, 11.9,1,1, 18.025, 10542.478, 519.736, 52958.539 25/07/15,07:51:09,00,07,1, 11.8,1,1, 18.022, 10542.473, 519.736, 52958.539 25/07/15,07:51:09,01,07,1, 11.8,1,1, 18.022, 10542.434, 519.743, 52958.482 25/07/15,07:51:09,02,07,1, 11.8,1,1, 18.022, 10542.401, 519.727, 52958.446 25/07/15,07:51:09,03,07,1, 11.8,1,1, 18.022, 10542.413, 519.720, 52958.432 25/07/15,07:51:09,04,07,1, 11.8,1,1, 18.022, 10542.393, 519.709, 52958.473 25/07/15,07:51:09,05,07,1, 11.8,1,1, 18.022, 10542.378, 519.698, 52958.458 25/07/15,07:51:09,06,07,1, 11.8,1,1, 18.022, 10542.364, 519.699, 52958.373 25/07/15,07:51:09,07,07,1, 11.8,1,1, 18.022, 10542.339, 519.714, 52958.424 25/07/15,07:51:09,08,07,1, 11.8,1,1, 18.022, 10542.349, 519.687, 52958.405 25/07/15,07:51:09,09,07,1, 11.8,1,1, 18.022, 10542.339, 519.714, 52958.414 25/07/15,07:51:09,10,07,1, 11.8,1,1, 18.022, 10542.329, 519.695, 52958.468 25/07/15,07:51:09,11,07,1, 11.8,1,1, 18.022, 10542.316, 519.686, 52958.442 25/07/15,07:51:09,12,07,1, 11.8,1,1, 18.022, 10542.300, 519.709, 52958.467 25/07/15,07:51:09,13,07,1, 11.8,1,1, 18.022, 10542.292, 519.725, 52958.481 25/07/15,07:51:09,14,07,1, 11.8,1,1, 18.022, 10542.301, 519.695, 52958.419 25/07/15,07:51:09,15,07,1, 11.8,1,1, 18.022, 10542.257, 519.709, 52958.450 25/07/15,07:51:09,16,07,1, 11.8,1,1, 18.022, 10542.245, 519.666, 52958.405 25/07/15,07:51:09,17,07,1, 11.8,1,1, 18.022, 10542.244, 519.681, 52958.400 25/07/15,07:51:09,18,07,1, 11.8,1,1, 18.022, 10542.233, 519.680, 52958.405 25/07/15,07:51:09,19,07,1, 11.8,1,1, 18.022, 10542.238, 519.699, 52958.403 25/07/15,07:51:10,00,07,1, 11.9,1,1, 18.023, 10542.231, 519.699, 52958.403 25/07/15,07:51:10,01,07,1, 11.9,1,1, 18.023, 10542.186, 519.693, 52958.434 25/07/15,07:51:10,02,07,1, 11.9,1,1, 18.023, 10542.165, 519.695, 52958.445 25/07/15,07:51:10,03,07,1, 11.9,1,1, 18.023, 10542.167, 519.663, 52958.486 25/07/15,07:51:10,04,07,1, 11.9,1,1, 18.023, 10542.157, 519.687, 52958.463 25/07/15,07:51:10,05,07,1, 11.9,1,1, 18.023, 10542.142, 519.664, 52958.454 25/07/15,07:51:10,06,07,1, 11.9,1,1, 18.023, 10542.113, 519.633, 52958.394 25/07/15,07:51:10,07,07,1, 11.9,1,1, 18.023, 10542.140, 519.667, 52958.413 25/07/15,07:51:10,08,07,1, 11.9,1,1, 18.023, 10542.133, 519.648, 52958.435 25/07/15,07:51:10,09,07,1, 11.9,1,1, 18.023, 10542.117, 519.686, 52958.505 25/07/15,07:51:10,10,07,1, 11.9,1,1, 18.023, 10542.102, 519.644, 52958.483 25/07/15,07:51:10,11,07,1, 11.9,1,1, 18.023, 10542.085, 519.669, 52958.476 25/07/15,07:51:10,12,07,1, 11.9,1,1, 18.023, 10542.074, 519.651, 52958.474 25/07/15,07:51:10,13,07,1, 11.9,1,1, 18.023, 10542.061, 519.646, 52958.411 25/07/15,07:51:10,14,07,1, 11.9,1,1, 18.023, 10542.062, 519.637, 52958.462 25/07/15,07:51:10,15,07,1, 11.9,1,1, 18.023, 10542.061, 519.646, 52958.464 25/07/15,07:51:10,16,07,1, 11.9,1,1, 18.023, 10542.040, 519.683, 52958.474 25/07/15,07:51:10,17,07,1, 11.9,1,1, 18.023, 10542.045, 519.653, 52958.475 25/07/15,07:51:10,18,07,1, 11.9,1,1, 18.023, 10542.055, 519.661, 52958.427 25/07/15,07:51:10,19,07,1, 11.9,1,1, 18.023, 10542.004, 519.666, 52958.491 25/07/15,07:51:11,00,07,1, 11.9,1,1, 18.026, 10541.997, 519.666, 52958.491 25/07/15,07:51:11,01,07,1, 11.9,1,1, 18.026, 10542.033, 519.656, 52958.464 25/07/15,07:51:11,02,07,1, 11.9,1,1, 18.026, 10542.018, 519.684, 52958.505 25/07/15,07:51:11,03,07,1, 11.9,1,1, 18.026, 10541.971, 519.655, 52958.514 25/07/15,07:51:11,04,07,1, 11.9,1,1, 18.026, 10542.000, 519.679, 52958.531 25/07/15,07:51:11,05,07,1, 11.9,1,1, 18.026, 10542.005, 519.664, 52958.460 25/07/15,07:51:11,06,07,1, 11.9,1,1, 18.026, 10541.946, 519.649, 52958.503 25/07/15,07:51:11,07,07,1, 11.9,1,1, 18.026, 10541.956, 519.671, 52958.517 25/07/15,07:51:11,08,07,1, 11.9,1,1, 18.026, 10541.974, 519.653, 52958.551 25/07/15,07:51:11,09,07,1, 11.9,1,1, 18.026, 10541.965, 519.639, 52958.547 25/07/15,07:51:11,10,07,1, 11.9,1,1, 18.026, 10541.968, 519.652, 52958.502 25/07/15,07:51:11,11,07,1, 11.9,1,1, 18.026, 10541.942, 519.636, 52958.555 25/07/15,07:51:11,12,07,1, 11.9,1,1, 18.026, 10541.926, 519.672, 52958.527 25/07/15,07:51:11,13,07,1, 11.9,1,1, 18.026, 10541.918, 519.663, 52958.517 25/07/15,07:51:11,14,07,1, 11.9,1,1, 18.026, 10541.894, 519.675, 52958.501 25/07/15,07:51:11,15,07,1, 11.9,1,1, 18.026, 10541.889, 519.660, 52958.532 25/07/15,07:51:11,16,07,1, 11.9,1,1, 18.026, 10541.889, 519.656, 52958.494 25/07/15,07:51:11,17,07,1, 11.9,1,1, 18.026, 10541.887, 519.651, 52958.497 25/07/15,07:51:11,18,07,1, 11.9,1,1, 18.026, 10541.868, 519.627, 52958.536 25/07/15,07:51:11,19,07,1, 11.9,1,1, 18.026, 10541.853, 519.643, 52958.524 25/07/15,07:51:12,00,07,1, 11.9,1,1, 18.026, 10541.847, 519.643, 52958.524 25/07/15,07:51:12,01,07,1, 11.9,1,1, 18.026, 10541.834, 519.647, 52958.547 25/07/15,07:51:12,02,07,1, 11.9,1,1, 18.026, 10541.844, 519.646, 52958.567 25/07/15,07:51:12,03,07,1, 11.9,1,1, 18.026, 10541.838, 519.651, 52958.551 25/07/15,07:51:12,04,07,1, 11.9,1,1, 18.026, 10541.798, 519.654, 52958.520 25/07/15,07:51:12,05,07,1, 11.9,1,1, 18.026, 10541.832, 519.662, 52958.497 25/07/15,07:51:12,06,07,1, 11.9,1,1, 18.026, 10541.805, 519.662, 52958.580 25/07/15,07:51:12,07,07,1, 11.9,1,1, 18.026, 10541.750, 519.669, 52958.493 25/07/15,07:51:12,08,07,1, 11.9,1,1, 18.026, 10541.787, 519.660, 52958.557 25/07/15,07:51:12,09,07,1, 11.9,1,1, 18.026, 10541.767, 519.663, 52958.553 25/07/15,07:51:12,10,07,1, 11.9,1,1, 18.026, 10541.763, 519.657, 52958.520 25/07/15,07:51:12,11,07,1, 11.9,1,1, 18.026, 10541.764, 519.660, 52958.578 25/07/15,07:51:12,12,07,1, 11.9,1,1, 18.026, 10541.767, 519.666, 52958.573 25/07/15,07:51:12,13,07,1, 11.9,1,1, 18.026, 10541.741, 519.658, 52958.553 25/07/15,07:51:12,14,07,1, 11.9,1,1, 18.026, 10541.746, 519.705, 52958.555 25/07/15,07:51:12,15,07,1, 11.9,1,1, 18.026, 10541.735, 519.662, 52958.521 25/07/15,07:51:12,16,07,1, 11.9,1,1, 18.026, 10541.723, 519.672, 52958.574 25/07/15,07:51:12,17,07,1, 11.9,1,1, 18.026, 10541.727, 519.693, 52958.584 25/07/15,07:51:12,18,07,1, 11.9,1,1, 18.026, 10541.710, 519.700, 52958.597 25/07/15,07:51:12,19,07,1, 11.9,1,1, 18.026, 10541.714, 519.691, 52958.611 25/07/15,07:51:13,00,06,1, 11.9,1,1, 18.020, 10541.713, 519.691, 52958.611 25/07/15,07:51:13,01,06,1, 11.9,1,1, 18.020, 10541.657, 519.674, 52958.580 25/07/15,07:51:13,02,06,1, 11.9,1,1, 18.020, 10541.682, 519.680, 52958.507 25/07/15,07:51:13,03,06,1, 11.9,1,1, 18.020, 10541.659, 519.675, 52958.564 25/07/15,07:51:13,04,06,1, 11.9,1,1, 18.020, 10541.655, 519.667, 52958.624 25/07/15,07:51:13,05,06,1, 11.9,1,1, 18.020, 10541.645, 519.687, 52958.601 25/07/15,07:51:13,06,06,1, 11.9,1,1, 18.020, 10541.645, 519.659, 52958.503 25/07/15,07:51:13,07,06,1, 11.9,1,1, 18.020, 10541.588, 519.685, 52958.545 25/07/15,07:51:13,08,06,1, 11.9,1,1, 18.020, 10541.608, 519.686, 52958.650 25/07/15,07:51:13,09,06,1, 11.9,1,1, 18.020, 10541.610, 519.695, 52958.569 25/07/15,07:51:13,10,06,1, 11.9,1,1, 18.020, 10541.604, 519.680, 52958.593 25/07/15,07:51:13,11,06,1, 11.9,1,1, 18.020, 10541.623, 519.674, 52958.506 25/07/15,07:51:13,12,06,1, 11.9,1,1, 18.020, 10541.601, 519.658, 52958.531 25/07/15,07:51:13,13,06,1, 11.9,1,1, 18.020, 10541.556, 519.678, 52958.616 25/07/15,07:51:13,14,06,1, 11.9,1,1, 18.020, 10541.583, 519.661, 52958.527 25/07/15,07:51:13,15,06,1, 11.9,1,1, 18.020, 10541.574, 519.658, 52958.554 25/07/15,07:51:13,16,06,1, 11.9,1,1, 18.020, 10541.570, 519.675, 52958.548 25/07/15,07:51:13,17,06,1, 11.9,1,1, 18.020, 10541.575, 519.671, 52958.530 25/07/15,07:51:13,18,06,1, 11.9,1,1, 18.020, 10541.539, 519.634, 52958.634 25/07/15,07:51:13,19,06,1, 11.9,1,1, 18.020, 10541.574, 519.648, 52958.590 25/07/15,07:51:14,00,07,1, 11.9,1,1, 18.024, 10541.571, 519.648, 52958.590 25/07/15,07:51:14,01,07,1, 11.9,1,1, 18.024, 10541.540, 519.644, 52958.651 25/07/15,07:51:14,02,07,1, 11.9,1,1, 18.024, 10541.534, 519.639, 52958.628 25/07/15,07:51:14,03,07,1, 11.9,1,1, 18.024, 10541.528, 519.629, 52958.568 25/07/15,07:51:14,04,07,1, 11.9,1,1, 18.024, 10541.490, 519.631, 52958.622 25/07/15,07:51:14,05,07,1, 11.9,1,1, 18.024, 10541.488, 519.633, 52958.624 25/07/15,07:51:14,06,07,1, 11.9,1,1, 18.024, 10541.487, 519.630, 52958.649 25/07/15,07:51:14,07,07,1, 11.9,1,1, 18.024, 10541.468, 519.615, 52958.652 25/07/15,07:51:14,08,07,1, 11.9,1,1, 18.024, 10541.464, 519.620, 52958.556 25/07/15,07:51:14,09,07,1, 11.9,1,1, 18.024, 10541.456, 519.593, 52958.523 25/07/15,07:51:14,10,07,1, 11.9,1,1, 18.024, 10541.455, 519.602, 52958.562 25/07/15,07:51:14,11,07,1, 11.9,1,1, 18.024, 10541.455, 519.576, 52958.595 25/07/15,07:51:14,12,07,1, 11.9,1,1, 18.024, 10541.402, 519.589, 52958.608 25/07/15,07:51:14,13,07,1, 11.9,1,1, 18.024, 10541.433, 519.578, 52958.539 25/07/15,07:51:14,14,07,1, 11.9,1,1, 18.024, 10541.396, 519.584, 52958.665 25/07/15,07:51:14,15,07,1, 11.9,1,1, 18.024, 10541.413, 519.603, 52958.604 25/07/15,07:51:14,16,07,1, 11.9,1,1, 18.024, 10541.413, 519.576, 52958.560 25/07/15,07:51:14,17,07,1, 11.9,1,1, 18.024, 10541.398, 519.597, 52958.650 25/07/15,07:51:14,18,07,1, 11.9,1,1, 18.024, 10541.377, 519.576, 52958.597 25/07/15,07:51:14,19,07,1, 11.9,1,1, 18.024, 10541.390, 519.592, 52958.648 25/07/15,07:51:15,00,08,1, 11.9,1,1, 18.024, 10541.388, 519.592, 52958.648 25/07/15,07:51:15,01,08,1, 11.9,1,1, 18.024, 10541.381, 519.564, 52958.587 25/07/15,07:51:15,02,08,1, 11.9,1,1, 18.024, 10541.370, 519.602, 52958.574 25/07/15,07:51:15,03,08,1, 11.9,1,1, 18.024, 10541.356, 519.573, 52958.612 25/07/15,07:51:15,04,08,1, 11.9,1,1, 18.024, 10541.343, 519.591, 52958.657 25/07/15,07:51:15,05,08,1, 11.9,1,1, 18.024, 10541.329, 519.573, 52958.591 25/07/15,07:51:15,06,08,1, 11.9,1,1, 18.024, 10541.359, 519.608, 52958.672 25/07/15,07:51:15,07,08,1, 11.9,1,1, 18.024, 10541.342, 519.588, 52958.617 25/07/15,07:51:15,08,08,1, 11.9,1,1, 18.024, 10541.344, 519.623, 52958.632 25/07/15,07:51:15,09,08,1, 11.9,1,1, 18.024, 10541.332, 519.598, 52958.658 25/07/15,07:51:15,10,08,1, 11.9,1,1, 18.024, 10541.313, 519.621, 52958.656 25/07/15,07:51:15,11,08,1, 11.9,1,1, 18.024, 10541.317, 519.598, 52958.638 25/07/15,07:51:15,12,08,1, 11.9,1,1, 18.024, 10541.337, 519.622, 52958.651 25/07/15,07:51:15,13,08,1, 11.9,1,1, 18.024, 10541.329, 519.616, 52958.646 25/07/15,07:51:15,14,08,1, 11.9,1,1, 18.024, 10541.313, 519.607, 52958.645 25/07/15,07:51:15,15,08,1, 11.9,1,1, 18.024, 10541.311, 519.590, 52958.563 25/07/15,07:51:15,16,08,1, 11.9,1,1, 18.024, 10541.297, 519.587, 52958.602 25/07/15,07:51:15,17,08,1, 11.9,1,1, 18.024, 10541.324, 519.587, 52958.682 25/07/15,07:51:15,18,08,1, 11.9,1,1, 18.024, 10541.283, 519.595, 52958.664 25/07/15,07:51:15,19,08,1, 11.9,1,1, 18.024, 10541.260, 519.565, 52958.652 25/07/15,07:51:16,00,06,1, 11.9,1,1, 18.026, 10541.254, 519.565, 52958.652 25/07/15,07:51:16,01,06,1, 11.9,1,1, 18.026, 10541.259, 519.565, 52958.693 25/07/15,07:51:16,02,06,1, 11.9,1,1, 18.026, 10541.244, 519.559, 52958.538 25/07/15,07:51:16,03,06,1, 11.9,1,1, 18.026, 10541.290, 519.544, 52958.529 25/07/15,07:51:16,04,06,1, 11.9,1,1, 18.026, 10541.240, 519.571, 52958.599 25/07/15,07:51:16,05,06,1, 11.9,1,1, 18.026, 10541.237, 519.562, 52958.698 25/07/15,07:51:16,06,06,1, 11.9,1,1, 18.026, 10541.219, 519.549, 52958.694 25/07/15,07:51:16,07,06,1, 11.9,1,1, 18.026, 10541.210, 519.549, 52958.616 25/07/15,07:51:16,08,06,1, 11.9,1,1, 18.026, 10541.214, 519.543, 52958.687 25/07/15,07:51:16,09,06,1, 11.9,1,1, 18.026, 10541.194, 519.549, 52958.642 25/07/15,07:51:16,10,06,1, 11.9,1,1, 18.026, 10541.191, 519.559, 52958.690 25/07/15,07:51:16,11,06,1, 11.9,1,1, 18.026, 10541.180, 519.529, 52958.605 25/07/15,07:51:16,12,06,1, 11.9,1,1, 18.026, 10541.160, 519.512, 52958.690 25/07/15,07:51:16,13,06,1, 11.9,1,1, 18.026, 10541.152, 519.521, 52958.698 25/07/15,07:51:16,14,06,1, 11.9,1,1, 18.026, 10541.151, 519.513, 52958.677 25/07/15,07:51:16,15,06,1, 11.9,1,1, 18.026, 10541.163, 519.507, 52958.641 25/07/15,07:51:16,16,06,1, 11.9,1,1, 18.026, 10541.119, 519.488, 52958.674 25/07/15,07:51:16,17,06,1, 11.9,1,1, 18.026, 10541.129, 519.476, 52958.615 25/07/15,07:51:16,18,06,1, 11.9,1,1, 18.026, 10541.105, 519.486, 52958.637 25/07/15,07:51:16,19,06,1, 11.9,1,1, 18.026, 10541.096, 519.486, 52958.691 25/07/15,07:51:17,00,06,1, 11.9,1,1, 18.023, 10541.096, 519.486, 52958.691 25/07/15,07:51:17,01,06,1, 11.9,1,1, 18.023, 10541.083, 519.478, 52958.731 25/07/15,07:51:17,02,06,1, 11.9,1,1, 18.023, 10541.090, 519.466, 52958.634 25/07/15,07:51:17,03,06,1, 11.9,1,1, 18.023, 10541.075, 519.460, 52958.654 25/07/15,07:51:17,04,06,1, 11.9,1,1, 18.023, 10541.076, 519.446, 52958.626 25/07/15,07:51:17,05,06,1, 11.9,1,1, 18.023, 10541.079, 519.442, 52958.586 25/07/15,07:51:17,06,06,1, 11.9,1,1, 18.023, 10541.057, 519.444, 52958.651 25/07/15,07:51:17,07,06,1, 11.9,1,1, 18.023, 10541.036, 519.415, 52958.666 25/07/15,07:51:17,08,06,1, 11.9,1,1, 18.023, 10541.030, 519.446, 52958.707 25/07/15,07:51:17,09,06,1, 11.9,1,1, 18.023, 10541.014, 519.414, 52958.646 25/07/15,07:51:17,10,06,1, 11.9,1,1, 18.023, 10540.994, 519.392, 52958.603 25/07/15,07:51:17,11,06,1, 11.9,1,1, 18.023, 10541.005, 519.404, 52958.645 25/07/15,07:51:17,12,06,1, 11.9,1,1, 18.023, 10540.982, 519.399, 52958.680 25/07/15,07:51:17,13,06,1, 11.9,1,1, 18.023, 10540.963, 519.400, 52958.665 25/07/15,07:51:17,14,06,1, 11.9,1,1, 18.023, 10540.973, 519.372, 52958.659 25/07/15,07:51:17,15,06,1, 11.9,1,1, 18.023, 10540.946, 519.353, 52958.656 25/07/15,07:51:17,16,06,1, 11.9,1,1, 18.023, 10540.968, 519.372, 52958.572 25/07/15,07:51:17,17,06,1, 11.9,1,1, 18.023, 10540.940, 519.351, 52958.607 25/07/15,07:51:17,18,06,1, 11.9,1,1, 18.023, 10540.932, 519.325, 52958.608 25/07/15,07:51:17,19,06,1, 11.9,1,1, 18.023, 10540.935, 519.317, 52958.668 25/07/15,07:51:18,00,06,1, 12.0,1,1, 18.024, 10540.929, 519.317, 52958.668 25/07/15,07:51:18,01,06,1, 12.0,1,1, 18.024, 10540.916, 519.307, 52958.738 25/07/15,07:51:18,02,06,1, 12.0,1,1, 18.024, 10540.888, 519.323, 52958.687 25/07/15,07:51:18,03,06,1, 12.0,1,1, 18.024, 10540.883, 519.303, 52958.622 25/07/15,07:51:18,04,06,1, 12.0,1,1, 18.024, 10540.901, 519.291, 52958.707 25/07/15,07:51:18,05,06,1, 12.0,1,1, 18.024, 10540.879, 519.273, 52958.656 25/07/15,07:51:18,06,06,1, 12.0,1,1, 18.024, 10540.861, 519.260, 52958.691 25/07/15,07:51:18,07,06,1, 12.0,1,1, 18.024, 10540.853, 519.272, 52958.634 25/07/15,07:51:18,08,06,1, 12.0,1,1, 18.024, 10540.832, 519.249, 52958.631 25/07/15,07:51:18,09,06,1, 12.0,1,1, 18.024, 10540.830, 519.227, 52958.683 25/07/15,07:51:18,10,06,1, 12.0,1,1, 18.024, 10540.841, 519.248, 52958.710 25/07/15,07:51:18,11,06,1, 12.0,1,1, 18.024, 10540.818, 519.227, 52958.661 25/07/15,07:51:18,12,06,1, 12.0,1,1, 18.024, 10540.800, 519.250, 52958.662 25/07/15,07:51:18,13,06,1, 12.0,1,1, 18.024, 10540.785, 519.210, 52958.629 25/07/15,07:51:18,14,06,1, 12.0,1,1, 18.024, 10540.786, 519.209, 52958.639 25/07/15,07:51:18,15,06,1, 12.0,1,1, 18.024, 10540.741, 519.185, 52958.600 25/07/15,07:51:18,16,06,1, 12.0,1,1, 18.024, 10540.767, 519.185, 52958.656 25/07/15,07:51:18,17,06,1, 12.0,1,1, 18.024, 10540.785, 519.169, 52958.672 25/07/15,07:51:18,18,06,1, 12.0,1,1, 18.024, 10540.765, 519.162, 52958.716 25/07/15,07:51:18,19,06,1, 12.0,1,1, 18.024, 10540.748, 519.137, 52958.694 25/07/15,07:51:19,00,07,1, 12.0,1,1, 18.027, 10540.745, 519.137, 52958.694 25/07/15,07:51:19,01,07,1, 12.0,1,1, 18.027, 10540.742, 519.117, 52958.604 25/07/15,07:51:19,02,07,1, 12.0,1,1, 18.027, 10540.722, 519.110, 52958.621 25/07/15,07:51:19,03,07,1, 12.0,1,1, 18.027, 10540.724, 519.102, 52958.652 25/07/15,07:51:19,04,07,1, 12.0,1,1, 18.027, 10540.692, 519.082, 52958.609 25/07/15,07:51:19,05,07,1, 12.0,1,1, 18.027, 10540.680, 519.084, 52958.590 25/07/15,07:51:19,06,07,1, 12.0,1,1, 18.027, 10540.690, 519.102, 52958.683 25/07/15,07:51:19,07,07,1, 12.0,1,1, 18.027, 10540.662, 519.073, 52958.648 25/07/15,07:51:19,08,07,1, 12.0,1,1, 18.027, 10540.648, 519.033, 52958.626 25/07/15,07:51:19,09,07,1, 12.0,1,1, 18.027, 10540.629, 519.062, 52958.651 25/07/15,07:51:19,10,07,1, 12.0,1,1, 18.027, 10540.630, 519.050, 52958.663 25/07/15,07:51:19,11,07,1, 12.0,1,1, 18.027, 10540.625, 519.036, 52958.636 25/07/15,07:51:19,12,07,1, 12.0,1,1, 18.027, 10540.619, 519.031, 52958.696 25/07/15,07:51:19,13,07,1, 12.0,1,1, 18.027, 10540.625, 519.006, 52958.622 25/07/15,07:51:19,14,07,1, 12.0,1,1, 18.027, 10540.623, 518.995, 52958.610 25/07/15,07:51:19,15,07,1, 12.0,1,1, 18.027, 10540.621, 518.998, 52958.635 25/07/15,07:51:19,16,07,1, 12.0,1,1, 18.027, 10540.572, 518.988, 52958.691 25/07/15,07:51:19,17,07,1, 12.0,1,1, 18.027, 10540.578, 518.978, 52958.625 25/07/15,07:51:19,18,07,1, 12.0,1,1, 18.027, 10540.596, 518.974, 52958.598 25/07/15,07:51:19,19,07,1, 12.0,1,1, 18.027, 10540.538, 518.981, 52958.697 25/07/15,07:51:20,00,07,1, 11.9,1,1, 18.024, 10540.537, 518.981, 52958.697 25/07/15,07:51:20,01,07,1, 11.9,1,1, 18.024, 10540.578, 518.946, 52958.591 25/07/15,07:51:20,02,07,1, 11.9,1,1, 18.024, 10540.536, 518.946, 52958.626 25/07/15,07:51:20,03,07,1, 11.9,1,1, 18.024, 10540.547, 518.947, 52958.644 25/07/15,07:51:20,04,07,1, 11.9,1,1, 18.024, 10540.538, 518.929, 52958.638 25/07/15,07:51:20,05,07,1, 11.9,1,1, 18.024, 10540.520, 518.940, 52958.632 25/07/15,07:51:20,06,07,1, 11.9,1,1, 18.024, 10540.513, 518.930, 52958.573 25/07/15,07:51:20,07,07,1, 11.9,1,1, 18.024, 10540.535, 518.938, 52958.586 25/07/15,07:51:20,08,07,1, 11.9,1,1, 18.024, 10540.489, 518.918, 52958.640 25/07/15,07:51:20,09,07,1, 11.9,1,1, 18.024, 10540.500, 518.933, 52958.713 25/07/15,07:51:20,10,07,1, 11.9,1,1, 18.024, 10540.493, 518.892, 52958.685 25/07/15,07:51:20,11,07,1, 11.9,1,1, 18.024, 10540.467, 518.884, 52958.632 25/07/15,07:51:20,12,07,1, 11.9,1,1, 18.024, 10540.454, 518.907, 52958.675 25/07/15,07:51:20,13,07,1, 11.9,1,1, 18.024, 10540.452, 518.858, 52958.610 25/07/15,07:51:20,14,07,1, 11.9,1,1, 18.024, 10540.449, 518.897, 52958.633 25/07/15,07:51:20,15,07,1, 11.9,1,1, 18.024, 10540.441, 518.893, 52958.652 25/07/15,07:51:20,16,07,1, 11.9,1,1, 18.024, 10540.437, 518.859, 52958.637 25/07/15,07:51:20,17,07,1, 11.9,1,1, 18.024, 10540.426, 518.867, 52958.694 25/07/15,07:51:20,18,07,1, 11.9,1,1, 18.024, 10540.433, 518.856, 52958.650 25/07/15,07:51:20,19,07,1, 11.9,1,1, 18.024, 10540.385, 518.826, 52958.600 25/07/15,07:51:21,00,07,1, 11.9,1,1, 18.020, 10540.378, 518.826, 52958.600 25/07/15,07:51:21,01,07,1, 11.9,1,1, 18.020, 10540.378, 518.829, 52958.703 25/07/15,07:51:21,02,07,1, 11.9,1,1, 18.020, 10540.370, 518.816, 52958.725 25/07/15,07:51:21,03,07,1, 11.9,1,1, 18.020, 10540.351, 518.842, 52958.626 25/07/15,07:51:21,04,07,1, 11.9,1,1, 18.020, 10540.341, 518.835, 52958.722 25/07/15,07:51:21,05,07,1, 11.9,1,1, 18.020, 10540.347, 518.801, 52958.691 25/07/15,07:51:21,06,07,1, 11.9,1,1, 18.020, 10540.334, 518.769, 52958.605 25/07/15,07:51:21,07,07,1, 11.9,1,1, 18.020, 10540.329, 518.800, 52958.666 25/07/15,07:51:21,08,07,1, 11.9,1,1, 18.020, 10540.315, 518.772, 52958.611 25/07/15,07:51:21,09,07,1, 11.9,1,1, 18.020, 10540.293, 518.787, 52958.712 25/07/15,07:51:21,10,07,1, 11.9,1,1, 18.020, 10540.252, 518.768, 52958.634 25/07/15,07:51:21,11,07,1, 11.9,1,1, 18.020, 10540.268, 518.751, 52958.646 25/07/15,07:51:21,12,07,1, 11.9,1,1, 18.020, 10540.257, 518.745, 52958.692 25/07/15,07:51:21,13,07,1, 11.9,1,1, 18.020, 10540.237, 518.760, 52958.654 25/07/15,07:51:21,14,07,1, 11.9,1,1, 18.020, 10540.218, 518.748, 52958.708 25/07/15,07:51:21,15,07,1, 11.9,1,1, 18.020, 10540.253, 518.765, 52958.708 25/07/15,07:51:21,16,07,1, 11.9,1,1, 18.020, 10540.235, 518.756, 52958.638 25/07/15,07:51:21,17,07,1, 11.9,1,1, 18.020, 10540.236, 518.741, 52958.642 25/07/15,07:51:21,18,07,1, 11.9,1,1, 18.020, 10540.216, 518.742, 52958.674 25/07/15,07:51:21,19,07,1, 11.9,1,1, 18.020, 10540.212, 518.726, 52958.704 25/07/15,07:51:22,00,07,1, 11.9,1,1, 18.023, 10540.211, 518.726, 52958.704 25/07/15,07:51:22,01,07,1, 11.9,1,1, 18.023, 10540.222, 518.740, 52958.646 25/07/15,07:51:22,02,07,1, 11.9,1,1, 18.023, 10540.200, 518.724, 52958.734 25/07/15,07:51:22,03,07,1, 11.9,1,1, 18.023, 10540.177, 518.726, 52958.627 25/07/15,07:51:22,04,07,1, 11.9,1,1, 18.023, 10540.185, 518.726, 52958.740 25/07/15,07:51:22,05,07,1, 11.9,1,1, 18.023, 10540.158, 518.737, 52958.704 25/07/15,07:51:22,06,07,1, 11.9,1,1, 18.023, 10540.153, 518.697, 52958.664 25/07/15,07:51:22,07,07,1, 11.9,1,1, 18.023, 10540.159, 518.748, 52958.711 25/07/15,07:51:22,08,07,1, 11.9,1,1, 18.023, 10540.166, 518.698, 52958.704 25/07/15,07:51:22,09,07,1, 11.9,1,1, 18.023, 10540.144, 518.722, 52958.658 25/07/15,07:51:22,10,07,1, 11.9,1,1, 18.023, 10540.163, 518.714, 52958.719 25/07/15,07:51:22,11,07,1, 11.9,1,1, 18.023, 10540.087, 518.696, 52958.681 25/07/15,07:51:22,12,07,1, 11.9,1,1, 18.023, 10540.132, 518.687, 52958.668 25/07/15,07:51:22,13,07,1, 11.9,1,1, 18.023, 10540.092, 518.701, 52958.682 25/07/15,07:51:22,14,07,1, 11.9,1,1, 18.023, 10540.119, 518.728, 52958.730 25/07/15,07:51:22,15,07,1, 11.9,1,1, 18.023, 10540.123, 518.686, 52958.696 25/07/15,07:51:22,16,07,1, 11.9,1,1, 18.023, 10540.105, 518.709, 52958.676 25/07/15,07:51:22,17,07,1, 11.9,1,1, 18.023, 10540.101, 518.716, 52958.739 25/07/15,07:51:22,18,07,1, 11.9,1,1, 18.023, 10540.086, 518.681, 52958.743 25/07/15,07:51:22,19,07,1, 11.9,1,1, 18.023, 10540.079, 518.683, 52958.661 25/07/15,07:51:23,00,07,1, 11.9,1,1, 18.025, 10540.078, 518.683, 52958.661 25/07/15,07:51:23,01,07,1, 11.9,1,1, 18.025, 10540.039, 518.659, 52958.661 25/07/15,07:51:23,02,07,1, 11.9,1,1, 18.025, 10540.042, 518.683, 52958.714 25/07/15,07:51:23,03,07,1, 11.9,1,1, 18.025, 10540.060, 518.677, 52958.641 25/07/15,07:51:23,04,07,1, 11.9,1,1, 18.025, 10540.030, 518.675, 52958.670 25/07/15,07:51:23,05,07,1, 11.9,1,1, 18.025, 10540.036, 518.692, 52958.712 25/07/15,07:51:23,06,07,1, 11.9,1,1, 18.025, 10540.045, 518.685, 52958.670 25/07/15,07:51:23,07,07,1, 11.9,1,1, 18.025, 10540.043, 518.675, 52958.767 25/07/15,07:51:23,08,07,1, 11.9,1,1, 18.025, 10540.022, 518.650, 52958.733 25/07/15,07:51:23,09,07,1, 11.9,1,1, 18.025, 10540.042, 518.687, 52958.656 25/07/15,07:51:23,10,07,1, 11.9,1,1, 18.025, 10540.006, 518.670, 52958.725 25/07/15,07:51:23,11,07,1, 11.9,1,1, 18.025, 10540.006, 518.702, 52958.743 25/07/15,07:51:23,12,07,1, 11.9,1,1, 18.025, 10539.997, 518.686, 52958.707 25/07/15,07:51:23,13,07,1, 11.9,1,1, 18.025, 10539.989, 518.687, 52958.704 25/07/15,07:51:23,14,07,1, 11.9,1,1, 18.025, 10540.001, 518.720, 52958.740 25/07/15,07:51:23,15,07,1, 11.9,1,1, 18.025, 10539.985, 518.737, 52958.739 25/07/15,07:51:23,16,07,1, 11.9,1,1, 18.025, 10539.972, 518.706, 52958.758 25/07/15,07:51:23,17,07,1, 11.9,1,1, 18.025, 10539.957, 518.695, 52958.724 25/07/15,07:51:23,18,07,1, 11.9,1,1, 18.025, 10539.983, 518.715, 52958.755 25/07/15,07:51:23,19,07,1, 11.9,1,1, 18.025, 10539.969, 518.715, 52958.730 25/07/15,07:51:24,00,06,1, 11.8,1,1, 18.026, 10539.969, 518.715, 52958.730 25/07/15,07:51:24,01,06,1, 11.8,1,1, 18.026, 10539.977, 518.722, 52958.749 25/07/15,07:51:24,02,06,1, 11.8,1,1, 18.026, 10539.973, 518.691, 52958.761 25/07/15,07:51:24,03,06,1, 11.8,1,1, 18.026, 10539.957, 518.705, 52958.679 25/07/15,07:51:24,04,06,1, 11.8,1,1, 18.026, 10539.947, 518.745, 52958.802 25/07/15,07:51:24,05,06,1, 11.8,1,1, 18.026, 10539.920, 518.714, 52958.773 25/07/15,07:51:24,06,06,1, 11.8,1,1, 18.026, 10539.948, 518.719, 52958.803 25/07/15,07:51:24,07,06,1, 11.8,1,1, 18.026, 10539.930, 518.733, 52958.838 25/07/15,07:51:24,08,06,1, 11.8,1,1, 18.026, 10539.924, 518.722, 52958.803 25/07/15,07:51:24,09,06,1, 11.8,1,1, 18.026, 10539.922, 518.725, 52958.791 25/07/15,07:51:24,10,06,1, 11.8,1,1, 18.026, 10539.910, 518.725, 52958.853 25/07/15,07:51:24,11,06,1, 11.8,1,1, 18.026, 10539.901, 518.739, 52958.757 25/07/15,07:51:24,12,06,1, 11.8,1,1, 18.026, 10539.887, 518.750, 52958.789 25/07/15,07:51:24,13,06,1, 11.8,1,1, 18.026, 10539.907, 518.745, 52958.828 25/07/15,07:51:24,14,06,1, 11.8,1,1, 18.026, 10539.869, 518.730, 52958.828 25/07/15,07:51:24,15,06,1, 11.8,1,1, 18.026, 10539.883, 518.738, 52958.837 25/07/15,07:51:24,16,06,1, 11.8,1,1, 18.026, 10539.885, 518.763, 52958.815 25/07/15,07:51:24,17,06,1, 11.8,1,1, 18.026, 10539.861, 518.731, 52958.799 25/07/15,07:51:24,18,06,1, 11.8,1,1, 18.026, 10539.863, 518.727, 52958.807 25/07/15,07:51:24,19,06,1, 11.8,1,1, 18.026, 10539.863, 518.759, 52958.846 25/07/15,07:51:25,00,06,1, 11.9,1,1, 18.023, 10539.861, 518.759, 52958.846 25/07/15,07:51:25,01,06,1, 11.9,1,1, 18.023, 10539.827, 518.746, 52958.756 25/07/15,07:51:25,02,06,1, 11.9,1,1, 18.023, 10539.833, 518.737, 52958.817 25/07/15,07:51:25,03,06,1, 11.9,1,1, 18.023, 10539.821, 518.755, 52958.859 25/07/15,07:51:25,04,06,1, 11.9,1,1, 18.023, 10539.825, 518.751, 52958.871 25/07/15,07:51:25,05,06,1, 11.9,1,1, 18.023, 10539.818, 518.767, 52958.830 25/07/15,07:51:25,06,06,1, 11.9,1,1, 18.023, 10539.803, 518.742, 52958.876 25/07/15,07:51:25,07,06,1, 11.9,1,1, 18.023, 10539.811, 518.764, 52958.857 25/07/15,07:51:25,08,06,1, 11.9,1,1, 18.023, 10539.820, 518.741, 52958.860 25/07/15,07:51:25,09,06,1, 11.9,1,1, 18.023, 10539.811, 518.767, 52958.877 25/07/15,07:51:25,10,06,1, 11.9,1,1, 18.023, 10539.780, 518.728, 52958.839 25/07/15,07:51:25,11,06,1, 11.9,1,1, 18.023, 10539.791, 518.770, 52958.880 25/07/15,07:51:25,12,06,1, 11.9,1,1, 18.023, 10539.761, 518.780, 52958.874 25/07/15,07:51:25,13,06,1, 11.9,1,1, 18.023, 10539.740, 518.794, 52958.891 25/07/15,07:51:25,14,06,1, 11.9,1,1, 18.023, 10539.769, 518.809, 52958.856 25/07/15,07:51:25,15,06,1, 11.9,1,1, 18.023, 10539.739, 518.801, 52958.804 25/07/15,07:51:25,16,06,1, 11.9,1,1, 18.023, 10539.740, 518.824, 52958.894 25/07/15,07:51:25,17,06,1, 11.9,1,1, 18.023, 10539.750, 518.810, 52958.866 25/07/15,07:51:25,18,06,1, 11.9,1,1, 18.023, 10539.730, 518.849, 52958.914 25/07/15,07:51:25,19,06,1, 11.9,1,1, 18.023, 10539.753, 518.826, 52958.889 25/07/15,07:51:26,00,06,1, 12.0,1,1, 18.025, 10539.752, 518.826, 52958.889 25/07/15,07:51:26,01,06,1, 12.0,1,1, 18.025, 10539.730, 518.831, 52958.879 25/07/15,07:51:26,02,06,1, 12.0,1,1, 18.025, 10539.699, 518.833, 52958.887 25/07/15,07:51:26,03,06,1, 12.0,1,1, 18.025, 10539.706, 518.864, 52958.856 25/07/15,07:51:26,04,06,1, 12.0,1,1, 18.025, 10539.695, 518.883, 52958.889 25/07/15,07:51:26,05,06,1, 12.0,1,1, 18.025, 10539.699, 518.878, 52958.952 25/07/15,07:51:26,06,06,1, 12.0,1,1, 18.025, 10539.701, 518.883, 52958.979 25/07/15,07:51:26,07,06,1, 12.0,1,1, 18.025, 10539.698, 518.888, 52958.925 25/07/15,07:51:26,08,06,1, 12.0,1,1, 18.025, 10539.675, 518.878, 52958.912 25/07/15,07:51:26,09,06,1, 12.0,1,1, 18.025, 10539.661, 518.904, 52958.946 25/07/15,07:51:26,10,06,1, 12.0,1,1, 18.025, 10539.675, 518.889, 52958.902 25/07/15,07:51:26,11,06,1, 12.0,1,1, 18.025, 10539.680, 518.906, 52959.032 25/07/15,07:51:26,12,06,1, 12.0,1,1, 18.025, 10539.696, 518.896, 52958.928 25/07/15,07:51:26,13,06,1, 12.0,1,1, 18.025, 10539.669, 518.903, 52958.961 25/07/15,07:51:26,14,06,1, 12.0,1,1, 18.025, 10539.644, 518.924, 52958.894 25/07/15,07:51:26,15,06,1, 12.0,1,1, 18.025, 10539.678, 518.941, 52958.941 25/07/15,07:51:26,16,06,1, 12.0,1,1, 18.025, 10539.651, 518.936, 52958.931 25/07/15,07:51:26,17,06,1, 12.0,1,1, 18.025, 10539.624, 518.945, 52958.921 25/07/15,07:51:26,18,06,1, 12.0,1,1, 18.025, 10539.649, 518.968, 52959.057 25/07/15,07:51:26,19,06,1, 12.0,1,1, 18.025, 10539.645, 518.953, 52959.067 25/07/15,07:51:27,00,06,1, 11.9,1,1, 18.021, 10539.644, 518.953, 52959.067 25/07/15,07:51:27,01,06,1, 11.9,1,1, 18.021, 10539.625, 518.981, 52958.999 25/07/15,07:51:27,02,06,1, 11.9,1,1, 18.021, 10539.634, 518.975, 52959.106 25/07/15,07:51:27,03,06,1, 11.9,1,1, 18.021, 10539.640, 518.993, 52959.045 25/07/15,07:51:27,04,06,1, 11.9,1,1, 18.021, 10539.639, 518.978, 52959.013 25/07/15,07:51:27,05,06,1, 11.9,1,1, 18.021, 10539.614, 519.013, 52959.033 25/07/15,07:51:27,06,06,1, 11.9,1,1, 18.021, 10539.648, 519.003, 52959.025 25/07/15,07:51:27,07,06,1, 11.9,1,1, 18.021, 10539.626, 519.025, 52959.130 25/07/15,07:51:27,08,06,1, 11.9,1,1, 18.021, 10539.599, 519.004, 52959.006 25/07/15,07:51:27,09,06,1, 11.9,1,1, 18.021, 10539.624, 519.019, 52959.003 25/07/15,07:51:27,10,06,1, 11.9,1,1, 18.021, 10539.590, 519.014, 52959.035 25/07/15,07:51:27,11,06,1, 11.9,1,1, 18.021, 10539.618, 519.027, 52959.122 25/07/15,07:51:27,12,06,1, 11.9,1,1, 18.021, 10539.596, 518.995, 52959.120 25/07/15,07:51:27,13,06,1, 11.9,1,1, 18.021, 10539.595, 518.994, 52958.977 25/07/15,07:51:27,14,06,1, 11.9,1,1, 18.021, 10539.569, 519.020, 52959.092 25/07/15,07:51:27,15,06,1, 11.9,1,1, 18.021, 10539.565, 519.023, 52959.028 25/07/15,07:51:27,16,06,1, 11.9,1,1, 18.021, 10539.568, 519.017, 52959.129 25/07/15,07:51:27,17,06,1, 11.9,1,1, 18.021, 10539.555, 519.031, 52959.146 25/07/15,07:51:27,18,06,1, 11.9,1,1, 18.021, 10539.564, 519.020, 52959.087 25/07/15,07:51:27,19,06,1, 11.9,1,1, 18.021, 10539.554, 519.061, 52959.135 25/07/15,07:51:28,00,06,1, 11.9,1,1, 18.027, 10539.552, 519.061, 52959.135 25/07/15,07:51:28,01,06,1, 11.9,1,1, 18.027, 10539.509, 519.054, 52959.038 25/07/15,07:51:28,02,06,1, 11.9,1,1, 18.027, 10539.514, 519.061, 52959.052 25/07/15,07:51:28,03,06,1, 11.9,1,1, 18.027, 10539.537, 519.090, 52959.155 25/07/15,07:51:28,04,06,1, 11.9,1,1, 18.027, 10539.505, 519.083, 52959.139 25/07/15,07:51:28,05,06,1, 11.9,1,1, 18.027, 10539.507, 519.064, 52959.109 25/07/15,07:51:28,06,06,1, 11.9,1,1, 18.027, 10539.522, 519.084, 52959.173 25/07/15,07:51:28,07,06,1, 11.9,1,1, 18.027, 10539.475, 519.101, 52959.095 25/07/15,07:51:28,08,06,1, 11.9,1,1, 18.027, 10539.485, 519.097, 52959.108 25/07/15,07:51:28,09,06,1, 11.9,1,1, 18.027, 10539.472, 519.079, 52959.187 25/07/15,07:51:28,10,06,1, 11.9,1,1, 18.027, 10539.463, 519.075, 52959.094 25/07/15,07:51:28,11,06,1, 11.9,1,1, 18.027, 10539.479, 519.076, 52959.142 25/07/15,07:51:28,12,06,1, 11.9,1,1, 18.027, 10539.466, 519.087, 52959.163 25/07/15,07:51:28,13,06,1, 11.9,1,1, 18.027, 10539.438, 519.088, 52959.249 25/07/15,07:51:28,14,06,1, 11.9,1,1, 18.027, 10539.444, 519.097, 52959.198 25/07/15,07:51:28,15,06,1, 11.9,1,1, 18.027, 10539.445, 519.112, 52959.172 25/07/15,07:51:28,16,06,1, 11.9,1,1, 18.027, 10539.423, 519.125, 52959.232 25/07/15,07:51:28,17,06,1, 11.9,1,1, 18.027, 10539.408, 519.130, 52959.177 25/07/15,07:51:28,18,06,1, 11.9,1,1, 18.027, 10539.394, 519.149, 52959.136 25/07/15,07:51:28,19,06,1, 11.9,1,1, 18.027, 10539.399, 519.138, 52959.185 25/07/15,07:51:29,00,06,1, 11.9,1,1, 18.024, 10539.393, 519.138, 52959.185 25/07/15,07:51:29,01,06,1, 11.9,1,1, 18.024, 10539.384, 519.148, 52959.138 25/07/15,07:51:29,02,06,1, 11.9,1,1, 18.024, 10539.352, 519.166, 52959.215 25/07/15,07:51:29,03,06,1, 11.9,1,1, 18.024, 10539.348, 519.165, 52959.225 25/07/15,07:51:29,04,06,1, 11.9,1,1, 18.024, 10539.341, 519.161, 52959.227 25/07/15,07:51:29,05,06,1, 11.9,1,1, 18.024, 10539.340, 519.179, 52959.171 25/07/15,07:51:29,06,06,1, 11.9,1,1, 18.024, 10539.319, 519.171, 52959.300 25/07/15,07:51:29,07,06,1, 11.9,1,1, 18.024, 10539.340, 519.161, 52959.200 25/07/15,07:51:29,08,06,1, 11.9,1,1, 18.024, 10539.325, 519.176, 52959.247 25/07/15,07:51:29,09,06,1, 11.9,1,1, 18.024, 10539.289, 519.193, 52959.259 25/07/15,07:51:29,10,06,1, 11.9,1,1, 18.024, 10539.304, 519.149, 52959.181 25/07/15,07:51:29,11,06,1, 11.9,1,1, 18.024, 10539.300, 519.185, 52959.230 25/07/15,07:51:29,12,06,1, 11.9,1,1, 18.024, 10539.283, 519.168, 52959.254 25/07/15,07:51:29,13,06,1, 11.9,1,1, 18.024, 10539.279, 519.195, 52959.292 25/07/15,07:51:29,14,06,1, 11.9,1,1, 18.024, 10539.262, 519.200, 52959.289 25/07/15,07:51:29,15,06,1, 11.9,1,1, 18.024, 10539.243, 519.201, 52959.154 25/07/15,07:51:29,16,06,1, 11.9,1,1, 18.024, 10539.258, 519.209, 52959.282 25/07/15,07:51:29,17,06,1, 11.9,1,1, 18.024, 10539.229, 519.209, 52959.288 25/07/15,07:51:29,18,06,1, 11.9,1,1, 18.024, 10539.236, 519.198, 52959.210 25/07/15,07:51:29,19,06,1, 11.9,1,1, 18.024, 10539.213, 519.198, 52959.251 25/07/15,07:51:30,00,06,1, 11.9,1,1, 18.022, 10539.210, 519.198, 52959.251 25/07/15,07:51:30,01,06,1, 11.9,1,1, 18.022, 10539.216, 519.178, 52959.264 25/07/15,07:51:30,02,06,1, 11.9,1,1, 18.022, 10539.195, 519.200, 52959.282 25/07/15,07:51:30,03,06,1, 11.9,1,1, 18.022, 10539.208, 519.223, 52959.274 25/07/15,07:51:30,04,06,1, 11.9,1,1, 18.022, 10539.190, 519.204, 52959.257 25/07/15,07:51:30,05,06,1, 11.9,1,1, 18.022, 10539.180, 519.215, 52959.296 25/07/15,07:51:30,06,06,1, 11.9,1,1, 18.022, 10539.161, 519.215, 52959.258 25/07/15,07:51:30,07,06,1, 11.9,1,1, 18.022, 10539.129, 519.214, 52959.293 25/07/15,07:51:30,08,06,1, 11.9,1,1, 18.022, 10539.137, 519.229, 52959.262 25/07/15,07:51:30,09,06,1, 11.9,1,1, 18.022, 10539.134, 519.223, 52959.312 25/07/15,07:51:30,10,06,1, 11.9,1,1, 18.022, 10539.101, 519.259, 52959.333 25/07/15,07:51:30,11,06,1, 11.9,1,1, 18.022, 10539.085, 519.247, 52959.296 25/07/15,07:51:30,12,06,1, 11.9,1,1, 18.022, 10539.089, 519.238, 52959.325 25/07/15,07:51:30,13,06,1, 11.9,1,1, 18.022, 10539.108, 519.253, 52959.292 25/07/15,07:51:30,14,06,1, 11.9,1,1, 18.022, 10539.062, 519.278, 52959.330 25/07/15,07:51:30,15,06,1, 11.9,1,1, 18.022, 10539.046, 519.280, 52959.331 25/07/15,07:51:30,16,06,1, 11.9,1,1, 18.022, 10539.052, 519.291, 52959.357 25/07/15,07:51:30,17,06,1, 11.9,1,1, 18.022, 10539.045, 519.288, 52959.370 25/07/15,07:51:30,18,06,1, 11.9,1,1, 18.022, 10539.042, 519.288, 52959.335 25/07/15,07:51:30,19,06,1, 11.9,1,1, 18.022, 10539.000, 519.282, 52959.361 25/07/15,07:51:31,00,07,1, 11.9,1,1, 18.026, 10538.993, 519.282, 52959.361 25/07/15,07:51:31,01,07,1, 11.9,1,1, 18.026, 10538.993, 519.281, 52959.317 25/07/15,07:51:31,02,07,1, 11.9,1,1, 18.026, 10538.967, 519.291, 52959.348 25/07/15,07:51:31,03,07,1, 11.9,1,1, 18.026, 10538.970, 519.310, 52959.361 25/07/15,07:51:31,04,07,1, 11.9,1,1, 18.026, 10538.951, 519.304, 52959.296 25/07/15,07:51:31,05,07,1, 11.9,1,1, 18.026, 10538.949, 519.315, 52959.358 25/07/15,07:51:31,06,07,1, 11.9,1,1, 18.026, 10538.905, 519.323, 52959.354 25/07/15,07:51:31,07,07,1, 11.9,1,1, 18.026, 10538.889, 519.312, 52959.391 25/07/15,07:51:31,08,07,1, 11.9,1,1, 18.026, 10538.876, 519.346, 52959.386 25/07/15,07:51:31,09,07,1, 11.9,1,1, 18.026, 10538.886, 519.317, 52959.344 25/07/15,07:51:31,10,07,1, 11.9,1,1, 18.026, 10538.877, 519.316, 52959.391 25/07/15,07:51:31,11,07,1, 11.9,1,1, 18.026, 10538.849, 519.323, 52959.375 25/07/15,07:51:31,12,07,1, 11.9,1,1, 18.026, 10538.834, 519.322, 52959.373 25/07/15,07:51:31,13,07,1, 11.9,1,1, 18.026, 10538.807, 519.329, 52959.391 25/07/15,07:51:31,14,07,1, 11.9,1,1, 18.026, 10538.828, 519.325, 52959.383 25/07/15,07:51:31,15,07,1, 11.9,1,1, 18.026, 10538.809, 519.331, 52959.377 25/07/15,07:51:31,16,07,1, 11.9,1,1, 18.026, 10538.778, 519.316, 52959.372 25/07/15,07:51:31,17,07,1, 11.9,1,1, 18.026, 10538.777, 519.344, 52959.433 25/07/15,07:51:31,18,07,1, 11.9,1,1, 18.026, 10538.741, 519.323, 52959.402 25/07/15,07:51:31,19,07,1, 11.9,1,1, 18.026, 10538.739, 519.318, 52959.390 25/07/15,07:51:32,00,07,1, 11.9,1,1, 18.026, 10538.734, 519.318, 52959.390 25/07/15,07:51:32,01,07,1, 11.9,1,1, 18.026, 10538.722, 519.314, 52959.456 25/07/15,07:51:32,02,07,1, 11.9,1,1, 18.026, 10538.705, 519.312, 52959.423 25/07/15,07:51:32,03,07,1, 11.9,1,1, 18.026, 10538.683, 519.332, 52959.387 25/07/15,07:51:32,04,07,1, 11.9,1,1, 18.026, 10538.690, 519.290, 52959.430 25/07/15,07:51:32,05,07,1, 11.9,1,1, 18.026, 10538.661, 519.288, 52959.396 25/07/15,07:51:32,06,07,1, 11.9,1,1, 18.026, 10538.651, 519.274, 52959.427 25/07/15,07:51:32,07,07,1, 11.9,1,1, 18.026, 10538.627, 519.308, 52959.409 25/07/15,07:51:32,08,07,1, 11.9,1,1, 18.026, 10538.632, 519.317, 52959.477 25/07/15,07:51:32,09,07,1, 11.9,1,1, 18.026, 10538.605, 519.296, 52959.457 25/07/15,07:51:32,10,07,1, 11.9,1,1, 18.026, 10538.614, 519.291, 52959.388 25/07/15,07:51:32,11,07,1, 11.9,1,1, 18.026, 10538.604, 519.309, 52959.412 25/07/15,07:51:32,12,07,1, 11.9,1,1, 18.026, 10538.599, 519.310, 52959.446 25/07/15,07:51:32,13,07,1, 11.9,1,1, 18.026, 10538.570, 519.308, 52959.498 25/07/15,07:51:32,14,07,1, 11.9,1,1, 18.026, 10538.547, 519.308, 52959.491 25/07/15,07:51:32,15,07,1, 11.9,1,1, 18.026, 10538.546, 519.309, 52959.438 25/07/15,07:51:32,16,07,1, 11.9,1,1, 18.026, 10538.521, 519.309, 52959.487 25/07/15,07:51:32,17,07,1, 11.9,1,1, 18.026, 10538.491, 519.292, 52959.493 25/07/15,07:51:32,18,07,1, 11.9,1,1, 18.026, 10538.514, 519.332, 52959.544 25/07/15,07:51:32,19,07,1, 11.9,1,1, 18.026, 10538.474, 519.312, 52959.495 25/07/15,07:51:33,00,05,1, 11.9,1,1, 18.021, 10538.467, 519.312, 52959.495 25/07/15,07:51:33,01,05,1, 11.9,1,1, 18.021, 10538.467, 519.295, 52959.499 25/07/15,07:51:33,02,05,1, 11.9,1,1, 18.021, 10538.425, 519.288, 52959.421 25/07/15,07:51:33,03,05,1, 11.9,1,1, 18.021, 10538.432, 519.293, 52959.487 25/07/15,07:51:33,04,05,1, 11.9,1,1, 18.021, 10538.412, 519.313, 52959.541 25/07/15,07:51:33,05,05,1, 11.9,1,1, 18.021, 10538.379, 519.279, 52959.469 25/07/15,07:51:33,06,05,1, 11.9,1,1, 18.021, 10538.367, 519.279, 52959.476 25/07/15,07:51:33,07,05,1, 11.9,1,1, 18.021, 10538.378, 519.273, 52959.467 25/07/15,07:51:33,08,05,1, 11.9,1,1, 18.021, 10538.351, 519.263, 52959.468 25/07/15,07:51:33,09,05,1, 11.9,1,1, 18.021, 10538.337, 519.273, 52959.533 25/07/15,07:51:33,10,05,1, 11.9,1,1, 18.021, 10538.324, 519.242, 52959.417 25/07/15,07:51:33,11,05,1, 11.9,1,1, 18.021, 10538.288, 519.245, 52959.520 25/07/15,07:51:33,12,05,1, 11.9,1,1, 18.021, 10538.304, 519.244, 52959.523 25/07/15,07:51:33,13,05,1, 11.9,1,1, 18.021, 10538.285, 519.245, 52959.512 25/07/15,07:51:33,14,05,1, 11.9,1,1, 18.021, 10538.280, 519.246, 52959.514 25/07/15,07:51:33,15,05,1, 11.9,1,1, 18.021, 10538.246, 519.236, 52959.548 25/07/15,07:51:33,16,05,1, 11.9,1,1, 18.021, 10538.229, 519.223, 52959.561 25/07/15,07:51:33,17,05,1, 11.9,1,1, 18.021, 10538.228, 519.219, 52959.483 25/07/15,07:51:33,18,05,1, 11.9,1,1, 18.021, 10538.209, 519.188, 52959.427 25/07/15,07:51:33,19,05,1, 11.9,1,1, 18.021, 10538.202, 519.198, 52959.479 25/07/15,07:51:34,00,06,1, 12.0,1,1, 18.025, 10538.200, 519.198, 52959.479 25/07/15,07:51:34,01,06,1, 12.0,1,1, 18.025, 10538.161, 519.191, 52959.508 25/07/15,07:51:34,02,06,1, 12.0,1,1, 18.025, 10538.135, 519.200, 52959.574 25/07/15,07:51:34,03,06,1, 12.0,1,1, 18.025, 10538.136, 519.192, 52959.520 25/07/15,07:51:34,04,06,1, 12.0,1,1, 18.025, 10538.146, 519.210, 52959.602 25/07/15,07:51:34,05,06,1, 12.0,1,1, 18.025, 10538.084, 519.166, 52959.586 25/07/15,07:51:34,06,06,1, 12.0,1,1, 18.025, 10538.077, 519.191, 52959.587 25/07/15,07:51:34,07,06,1, 12.0,1,1, 18.025, 10538.068, 519.162, 52959.592 25/07/15,07:51:34,08,06,1, 12.0,1,1, 18.025, 10538.031, 519.157, 52959.613 25/07/15,07:51:34,09,06,1, 12.0,1,1, 18.025, 10538.020, 519.154, 52959.590 25/07/15,07:51:34,10,06,1, 12.0,1,1, 18.025, 10538.024, 519.166, 52959.567 25/07/15,07:51:34,11,06,1, 12.0,1,1, 18.025, 10537.981, 519.165, 52959.606 25/07/15,07:51:34,12,06,1, 12.0,1,1, 18.025, 10537.978, 519.157, 52959.543 25/07/15,07:51:34,13,06,1, 12.0,1,1, 18.025, 10537.958, 519.137, 52959.569 25/07/15,07:51:34,14,06,1, 12.0,1,1, 18.025, 10537.926, 519.116, 52959.583 25/07/15,07:51:34,15,06,1, 12.0,1,1, 18.025, 10537.903, 519.108, 52959.556 25/07/15,07:51:34,16,06,1, 12.0,1,1, 18.025, 10537.900, 519.121, 52959.540 25/07/15,07:51:34,17,06,1, 12.0,1,1, 18.025, 10537.872, 519.116, 52959.611 25/07/15,07:51:34,18,06,1, 12.0,1,1, 18.025, 10537.857, 519.111, 52959.629 25/07/15,07:51:34,19,06,1, 12.0,1,1, 18.025, 10537.806, 519.076, 52959.605 25/07/15,07:51:35,00,07,1, 11.9,1,1, 18.026, 10537.800, 519.076, 52959.605 25/07/15,07:51:35,01,07,1, 11.9,1,1, 18.026, 10537.815, 519.101, 52959.541 25/07/15,07:51:35,02,07,1, 11.9,1,1, 18.026, 10537.767, 519.072, 52959.568 25/07/15,07:51:35,03,07,1, 11.9,1,1, 18.026, 10537.726, 519.079, 52959.629 25/07/15,07:51:35,04,07,1, 11.9,1,1, 18.026, 10537.728, 519.064, 52959.623 25/07/15,07:51:35,05,07,1, 11.9,1,1, 18.026, 10537.713, 519.065, 52959.626 25/07/15,07:51:35,06,07,1, 11.9,1,1, 18.026, 10537.671, 519.070, 52959.688 25/07/15,07:51:35,07,07,1, 11.9,1,1, 18.026, 10537.692, 519.046, 52959.583 25/07/15,07:51:35,08,07,1, 11.9,1,1, 18.026, 10537.679, 519.036, 52959.692 25/07/15,07:51:35,09,07,1, 11.9,1,1, 18.026, 10537.600, 519.027, 52959.635 25/07/15,07:51:35,10,07,1, 11.9,1,1, 18.026, 10537.611, 519.021, 52959.564 25/07/15,07:51:35,11,07,1, 11.9,1,1, 18.026, 10537.593, 519.013, 52959.622 25/07/15,07:51:35,12,07,1, 11.9,1,1, 18.026, 10537.575, 519.001, 52959.599 25/07/15,07:51:35,13,07,1, 11.9,1,1, 18.026, 10537.540, 518.993, 52959.639 25/07/15,07:51:35,14,07,1, 11.9,1,1, 18.026, 10537.516, 518.994, 52959.666 25/07/15,07:51:35,15,07,1, 11.9,1,1, 18.026, 10537.506, 518.975, 52959.640 25/07/15,07:51:35,16,07,1, 11.9,1,1, 18.026, 10537.478, 518.974, 52959.578 25/07/15,07:51:35,17,07,1, 11.9,1,1, 18.026, 10537.427, 518.959, 52959.654 25/07/15,07:51:35,18,07,1, 11.9,1,1, 18.026, 10537.424, 518.949, 52959.619 25/07/15,07:51:35,19,07,1, 11.9,1,1, 18.026, 10537.403, 518.949, 52959.630 25/07/15,07:51:36,00,06,1, 11.9,1,1, 18.025, 10537.399, 518.949, 52959.630 25/07/15,07:51:36,01,06,1, 11.9,1,1, 18.025, 10537.379, 518.931, 52959.663 25/07/15,07:51:36,02,06,1, 11.9,1,1, 18.025, 10537.370, 518.938, 52959.631 25/07/15,07:51:36,03,06,1, 11.9,1,1, 18.025, 10537.352, 518.917, 52959.682 25/07/15,07:51:36,04,06,1, 11.9,1,1, 18.025, 10537.305, 518.913, 52959.625 25/07/15,07:51:36,05,06,1, 11.9,1,1, 18.025, 10537.313, 518.884, 52959.603 25/07/15,07:51:36,06,06,1, 11.9,1,1, 18.025, 10537.279, 518.872, 52959.644 25/07/15,07:51:36,07,06,1, 11.9,1,1, 18.025, 10537.254, 518.861, 52959.665 25/07/15,07:51:36,08,06,1, 11.9,1,1, 18.025, 10537.219, 518.871, 52959.697 25/07/15,07:51:36,09,06,1, 11.9,1,1, 18.025, 10537.200, 518.851, 52959.635 25/07/15,07:51:36,10,06,1, 11.9,1,1, 18.025, 10537.215, 518.864, 52959.655 25/07/15,07:51:36,11,06,1, 11.9,1,1, 18.025, 10537.171, 518.845, 52959.746 25/07/15,07:51:36,12,06,1, 11.9,1,1, 18.025, 10537.158, 518.838, 52959.726 25/07/15,07:51:36,13,06,1, 11.9,1,1, 18.025, 10537.135, 518.809, 52959.719 25/07/15,07:51:36,14,06,1, 11.9,1,1, 18.025, 10537.132, 518.820, 52959.699 25/07/15,07:51:36,15,06,1, 11.9,1,1, 18.025, 10537.114, 518.782, 52959.657 25/07/15,07:51:36,16,06,1, 11.9,1,1, 18.025, 10537.101, 518.791, 52959.703 25/07/15,07:51:36,17,06,1, 11.9,1,1, 18.025, 10537.056, 518.793, 52959.739 25/07/15,07:51:36,18,06,1, 11.9,1,1, 18.025, 10537.062, 518.787, 52959.694 25/07/15,07:51:36,19,06,1, 11.9,1,1, 18.025, 10537.035, 518.750, 52959.703 25/07/15,07:51:37,00,06,1, 11.9,1,1, 18.027, 10537.032, 518.750, 52959.703 25/07/15,07:51:37,01,06,1, 11.9,1,1, 18.027, 10536.996, 518.752, 52959.705 25/07/15,07:51:37,02,06,1, 11.9,1,1, 18.027, 10536.961, 518.715, 52959.761 25/07/15,07:51:37,03,06,1, 11.9,1,1, 18.027, 10536.955, 518.723, 52959.783 25/07/15,07:51:37,04,06,1, 11.9,1,1, 18.027, 10536.925, 518.734, 52959.765 25/07/15,07:51:37,05,06,1, 11.9,1,1, 18.027, 10536.926, 518.707, 52959.684 25/07/15,07:51:37,06,06,1, 11.9,1,1, 18.027, 10536.899, 518.703, 52959.655 25/07/15,07:51:37,07,06,1, 11.9,1,1, 18.027, 10536.902, 518.682, 52959.744 25/07/15,07:51:37,08,06,1, 11.9,1,1, 18.027, 10536.863, 518.679, 52959.705 25/07/15,07:51:37,09,06,1, 11.9,1,1, 18.027, 10536.838, 518.657, 52959.745 25/07/15,07:51:37,10,06,1, 11.9,1,1, 18.027, 10536.834, 518.670, 52959.737 25/07/15,07:51:37,11,06,1, 11.9,1,1, 18.027, 10536.821, 518.649, 52959.688 25/07/15,07:51:37,12,06,1, 11.9,1,1, 18.027, 10536.784, 518.642, 52959.824 25/07/15,07:51:37,13,06,1, 11.9,1,1, 18.027, 10536.746, 518.628, 52959.752 25/07/15,07:51:37,14,06,1, 11.9,1,1, 18.027, 10536.740, 518.601, 52959.735 25/07/15,07:51:37,15,06,1, 11.9,1,1, 18.027, 10536.736, 518.628, 52959.712 25/07/15,07:51:37,16,06,1, 11.9,1,1, 18.027, 10536.713, 518.617, 52959.765 25/07/15,07:51:37,17,06,1, 11.9,1,1, 18.027, 10536.687, 518.611, 52959.777 25/07/15,07:51:37,18,06,1, 11.9,1,1, 18.027, 10536.682, 518.615, 52959.699 25/07/15,07:51:37,19,06,1, 11.9,1,1, 18.027, 10536.678, 518.589, 52959.761 25/07/15,07:51:38,00,06,1, 12.0,1,1, 18.026, 10536.673, 518.589, 52959.761 25/07/15,07:51:38,01,06,1, 12.0,1,1, 18.026, 10536.606, 518.569, 52959.772 25/07/15,07:51:38,02,06,1, 12.0,1,1, 18.026, 10536.584, 518.579, 52959.825 25/07/15,07:51:38,03,06,1, 12.0,1,1, 18.026, 10536.577, 518.547, 52959.766 25/07/15,07:51:38,04,06,1, 12.0,1,1, 18.026, 10536.541, 518.526, 52959.732 25/07/15,07:51:38,05,06,1, 12.0,1,1, 18.026, 10536.520, 518.554, 52959.781 25/07/15,07:51:38,06,06,1, 12.0,1,1, 18.026, 10536.499, 518.530, 52959.748 25/07/15,07:51:38,07,06,1, 12.0,1,1, 18.026, 10536.485, 518.512, 52959.768 25/07/15,07:51:38,08,06,1, 12.0,1,1, 18.026, 10536.499, 518.514, 52959.760 25/07/15,07:51:38,09,06,1, 12.0,1,1, 18.026, 10536.465, 518.491, 52959.712 25/07/15,07:51:38,10,06,1, 12.0,1,1, 18.026, 10536.455, 518.473, 52959.744 25/07/15,07:51:38,11,06,1, 12.0,1,1, 18.026, 10536.415, 518.469, 52959.745 25/07/15,07:51:38,12,06,1, 12.0,1,1, 18.026, 10536.397, 518.472, 52959.813 25/07/15,07:51:38,13,06,1, 12.0,1,1, 18.026, 10536.374, 518.466, 52959.725 25/07/15,07:51:38,14,06,1, 12.0,1,1, 18.026, 10536.354, 518.428, 52959.704 25/07/15,07:51:38,15,06,1, 12.0,1,1, 18.026, 10536.339, 518.456, 52959.788 25/07/15,07:51:38,16,06,1, 12.0,1,1, 18.026, 10536.324, 518.444, 52959.781 25/07/15,07:51:38,17,06,1, 12.0,1,1, 18.026, 10536.315, 518.431, 52959.754 25/07/15,07:51:38,18,06,1, 12.0,1,1, 18.026, 10536.296, 518.418, 52959.844 25/07/15,07:51:38,19,06,1, 12.0,1,1, 18.026, 10536.296, 518.400, 52959.798 25/07/15,07:51:39,00,05,1, 11.9,1,1, 18.028, 10536.289, 518.400, 52959.798 25/07/15,07:51:39,01,05,1, 11.9,1,1, 18.028, 10536.231, 518.387, 52959.807 25/07/15,07:51:39,02,05,1, 11.9,1,1, 18.028, 10536.228, 518.382, 52959.811 25/07/15,07:51:39,03,05,1, 11.9,1,1, 18.028, 10536.213, 518.389, 52960.037 25/07/15,07:51:39,04,05,1, 11.9,1,1, 18.028, 10536.151, 518.363, 52959.725 25/07/15,07:51:39,05,05,1, 11.9,1,1, 18.028, 10536.141, 518.388, 52959.826 25/07/15,07:51:39,06,05,1, 11.9,1,1, 18.028, 10536.151, 518.370, 52959.881 25/07/15,07:51:39,07,05,1, 11.9,1,1, 18.028, 10536.140, 518.349, 52959.850 25/07/15,07:51:39,08,05,1, 11.9,1,1, 18.028, 10536.128, 518.354, 52959.849 25/07/15,07:51:39,09,05,1, 11.9,1,1, 18.028, 10536.083, 518.386, 52959.881 25/07/15,07:51:39,10,05,1, 11.9,1,1, 18.028, 10536.049, 518.352, 52959.845 25/07/15,07:51:39,11,05,1, 11.9,1,1, 18.028, 10536.039, 518.385, 52959.900 25/07/15,07:51:39,12,05,1, 11.9,1,1, 18.028, 10536.049, 518.368, 52959.929 25/07/15,07:51:39,13,05,1, 11.9,1,1, 18.028, 10536.029, 518.361, 52959.870 25/07/15,07:51:39,14,05,1, 11.9,1,1, 18.028, 10536.014, 518.352, 52959.899 25/07/15,07:51:39,15,05,1, 11.9,1,1, 18.028, 10535.976, 518.349, 52959.911 25/07/15,07:51:39,16,05,1, 11.9,1,1, 18.028, 10535.969, 518.345, 52959.886 25/07/15,07:51:39,17,05,1, 11.9,1,1, 18.028, 10535.938, 518.363, 52959.903 25/07/15,07:51:39,18,05,1, 11.9,1,1, 18.028, 10535.925, 518.338, 52959.857 25/07/15,07:51:39,19,05,1, 11.9,1,1, 18.028, 10535.923, 518.370, 52959.950 25/07/15,07:51:40,00,05,1, 12.0,1,1, 18.022, 10535.922, 518.370, 52959.950 25/07/15,07:51:40,01,05,1, 12.0,1,1, 18.022, 10535.870, 518.321, 52959.852 25/07/15,07:51:40,02,05,1, 12.0,1,1, 18.022, 10535.838, 518.341, 52959.914 25/07/15,07:51:40,03,05,1, 12.0,1,1, 18.022, 10535.834, 518.363, 52959.999 25/07/15,07:51:40,04,05,1, 12.0,1,1, 18.022, 10535.831, 518.376, 52960.027 25/07/15,07:51:40,05,05,1, 12.0,1,1, 18.022, 10535.793, 518.345, 52960.010 25/07/15,07:51:40,06,05,1, 12.0,1,1, 18.022, 10535.786, 518.351, 52960.027 25/07/15,07:51:40,07,05,1, 12.0,1,1, 18.022, 10535.772, 518.343, 52960.013 25/07/15,07:51:40,08,05,1, 12.0,1,1, 18.022, 10535.742, 518.384, 52960.043 25/07/15,07:51:40,09,05,1, 12.0,1,1, 18.022, 10535.729, 518.368, 52959.984 25/07/15,07:51:40,10,05,1, 12.0,1,1, 18.022, 10535.730, 518.363, 52960.031 25/07/15,07:51:40,11,05,1, 12.0,1,1, 18.022, 10535.705, 518.399, 52960.102 25/07/15,07:51:40,12,05,1, 12.0,1,1, 18.022, 10535.661, 518.365, 52959.980 25/07/15,07:51:40,13,05,1, 12.0,1,1, 18.022, 10535.665, 518.348, 52960.115 25/07/15,07:51:40,14,05,1, 12.0,1,1, 18.022, 10535.643, 518.363, 52960.035 25/07/15,07:51:40,15,05,1, 12.0,1,1, 18.022, 10535.616, 518.358, 52959.991 25/07/15,07:51:40,16,05,1, 12.0,1,1, 18.022, 10535.593, 518.391, 52960.046 25/07/15,07:51:40,17,05,1, 12.0,1,1, 18.022, 10535.578, 518.375, 52960.056 25/07/15,07:51:40,18,05,1, 12.0,1,1, 18.022, 10535.562, 518.380, 52960.112 25/07/15,07:51:40,19,05,1, 12.0,1,1, 18.022, 10535.540, 518.388, 52960.093 25/07/15,07:51:41,00,05,1, 11.9,1,1, 18.024, 10535.538, 518.388, 52960.093 25/07/15,07:51:41,01,05,1, 11.9,1,1, 18.024, 10535.491, 518.365, 52960.109 25/07/15,07:51:41,02,05,1, 11.9,1,1, 18.024, 10535.482, 518.392, 52960.087 25/07/15,07:51:41,03,05,1, 11.9,1,1, 18.024, 10535.476, 518.388, 52960.120 25/07/15,07:51:41,04,05,1, 11.9,1,1, 18.024, 10535.467, 518.388, 52960.129 25/07/15,07:51:41,05,05,1, 11.9,1,1, 18.024, 10535.437, 518.372, 52960.054 25/07/15,07:51:41,06,05,1, 11.9,1,1, 18.024, 10535.428, 518.367, 52960.106 25/07/15,07:51:41,07,05,1, 11.9,1,1, 18.024, 10535.383, 518.394, 52960.079 25/07/15,07:51:41,08,05,1, 11.9,1,1, 18.024, 10535.355, 518.417, 52960.208 25/07/15,07:51:41,09,05,1, 11.9,1,1, 18.024, 10535.352, 518.392, 52960.189 25/07/15,07:51:41,10,05,1, 11.9,1,1, 18.024, 10535.354, 518.399, 52960.125 25/07/15,07:51:41,11,05,1, 11.9,1,1, 18.024, 10535.329, 518.399, 52960.215 25/07/15,07:51:41,12,05,1, 11.9,1,1, 18.024, 10535.302, 518.394, 52960.178 25/07/15,07:51:41,13,05,1, 11.9,1,1, 18.024, 10535.326, 518.397, 52960.185 25/07/15,07:51:41,14,05,1, 11.9,1,1, 18.024, 10535.276, 518.417, 52960.148 25/07/15,07:51:41,15,05,1, 11.9,1,1, 18.024, 10535.231, 518.409, 52960.136 25/07/15,07:51:41,16,05,1, 11.9,1,1, 18.024, 10535.240, 518.406, 52960.164 25/07/15,07:51:41,17,05,1, 11.9,1,1, 18.024, 10535.227, 518.394, 52960.165 25/07/15,07:51:41,18,05,1, 11.9,1,1, 18.024, 10535.177, 518.404, 52960.152 25/07/15,07:51:41,19,05,1, 11.9,1,1, 18.024, 10535.179, 518.424, 52960.222 25/07/15,07:51:42,00,06,1, 11.9,1,1, 18.024, 10535.171, 518.424, 52960.222 25/07/15,07:51:42,01,06,1, 11.9,1,1, 18.024, 10535.103, 518.421, 52960.219 25/07/15,07:51:42,02,06,1, 11.9,1,1, 18.024, 10535.098, 518.426, 52960.269 25/07/15,07:51:42,03,06,1, 11.9,1,1, 18.024, 10535.105, 518.445, 52960.241 25/07/15,07:51:42,04,06,1, 11.9,1,1, 18.024, 10535.071, 518.437, 52960.323 25/07/15,07:51:42,05,06,1, 11.9,1,1, 18.024, 10535.051, 518.451, 52960.273 25/07/15,07:51:42,06,06,1, 11.9,1,1, 18.024, 10535.027, 518.437, 52960.264 25/07/15,07:51:42,07,06,1, 11.9,1,1, 18.024, 10535.000, 518.453, 52960.262 25/07/15,07:51:42,08,06,1, 11.9,1,1, 18.024, 10534.957, 518.443, 52960.286 25/07/15,07:51:42,09,06,1, 11.9,1,1, 18.024, 10534.939, 518.472, 52960.312 25/07/15,07:51:42,10,06,1, 11.9,1,1, 18.024, 10534.941, 518.468, 52960.343 25/07/15,07:51:42,11,06,1, 11.9,1,1, 18.024, 10534.952, 518.476, 52960.278 25/07/15,07:51:42,12,06,1, 11.9,1,1, 18.024, 10534.900, 518.490, 52960.296 25/07/15,07:51:42,13,06,1, 11.9,1,1, 18.024, 10534.878, 518.478, 52960.298 25/07/15,07:51:42,14,06,1, 11.9,1,1, 18.024, 10534.865, 518.470, 52960.328 25/07/15,07:51:42,15,06,1, 11.9,1,1, 18.024, 10534.848, 518.495, 52960.335 25/07/15,07:51:42,16,06,1, 11.9,1,1, 18.024, 10534.831, 518.503, 52960.316 25/07/15,07:51:42,17,06,1, 11.9,1,1, 18.024, 10534.789, 518.501, 52960.326 25/07/15,07:51:42,18,06,1, 11.9,1,1, 18.024, 10534.772, 518.493, 52960.298 25/07/15,07:51:42,19,06,1, 11.9,1,1, 18.024, 10534.748, 518.502, 52960.395 25/07/15,07:51:43,00,06,1, 11.9,1,1, 18.026, 10534.745, 518.502, 52960.395 25/07/15,07:51:43,01,06,1, 11.9,1,1, 18.026, 10534.718, 518.498, 52960.394 25/07/15,07:51:43,02,06,1, 11.9,1,1, 18.026, 10534.695, 518.502, 52960.340 25/07/15,07:51:43,03,06,1, 11.9,1,1, 18.026, 10534.671, 518.480, 52960.378 25/07/15,07:51:43,04,06,1, 11.9,1,1, 18.026, 10534.665, 518.506, 52960.359 25/07/15,07:51:43,05,06,1, 11.9,1,1, 18.026, 10534.646, 518.490, 52960.401 25/07/15,07:51:43,06,06,1, 11.9,1,1, 18.026, 10534.640, 518.516, 52960.403 25/07/15,07:51:43,07,06,1, 11.9,1,1, 18.026, 10534.604, 518.489, 52960.349 25/07/15,07:51:43,08,06,1, 11.9,1,1, 18.026, 10534.581, 518.495, 52960.344 25/07/15,07:51:43,09,06,1, 11.9,1,1, 18.026, 10534.557, 518.488, 52960.411 25/07/15,07:51:43,10,06,1, 11.9,1,1, 18.026, 10534.523, 518.495, 52960.454 25/07/15,07:51:43,11,06,1, 11.9,1,1, 18.026, 10534.524, 518.482, 52960.404 25/07/15,07:51:43,12,06,1, 11.9,1,1, 18.026, 10534.506, 518.486, 52960.428 25/07/15,07:51:43,13,06,1, 11.9,1,1, 18.026, 10534.469, 518.501, 52960.388 25/07/15,07:51:43,14,06,1, 11.9,1,1, 18.026, 10534.468, 518.504, 52960.413 25/07/15,07:51:43,15,06,1, 11.9,1,1, 18.026, 10534.425, 518.495, 52960.419 25/07/15,07:51:43,16,06,1, 11.9,1,1, 18.026, 10534.434, 518.520, 52960.482 25/07/15,07:51:43,17,06,1, 11.9,1,1, 18.026, 10534.402, 518.526, 52960.371 25/07/15,07:51:43,18,06,1, 11.9,1,1, 18.026, 10534.394, 518.525, 52960.448 25/07/15,07:51:43,19,06,1, 11.9,1,1, 18.026, 10534.363, 518.515, 52960.450 25/07/15,07:51:44,00,06,1, 11.9,1,1, 18.025, 10534.362, 518.515, 52960.450 25/07/15,07:51:44,01,06,1, 11.9,1,1, 18.025, 10534.310, 518.557, 52960.503 25/07/15,07:51:44,02,06,1, 11.9,1,1, 18.025, 10534.298, 518.556, 52960.500 25/07/15,07:51:44,03,06,1, 11.9,1,1, 18.025, 10534.283, 518.576, 52960.505 25/07/15,07:51:44,04,06,1, 11.9,1,1, 18.025, 10534.239, 518.554, 52960.510 25/07/15,07:51:44,05,06,1, 11.9,1,1, 18.025, 10534.227, 518.563, 52960.491 25/07/15,07:51:44,06,06,1, 11.9,1,1, 18.025, 10534.214, 518.556, 52960.593 25/07/15,07:51:44,07,06,1, 11.9,1,1, 18.025, 10534.187, 518.562, 52960.534 25/07/15,07:51:44,08,06,1, 11.9,1,1, 18.025, 10534.164, 518.570, 52960.511 25/07/15,07:51:44,09,06,1, 11.9,1,1, 18.025, 10534.131, 518.571, 52960.527 25/07/15,07:51:44,10,06,1, 11.9,1,1, 18.025, 10534.142, 518.597, 52960.580 25/07/15,07:51:44,11,06,1, 11.9,1,1, 18.025, 10534.099, 518.584, 52960.531 25/07/15,07:51:44,12,06,1, 11.9,1,1, 18.025, 10534.084, 518.587, 52960.545 25/07/15,07:51:44,13,06,1, 11.9,1,1, 18.025, 10534.080, 518.603, 52960.589 25/07/15,07:51:44,14,06,1, 11.9,1,1, 18.025, 10534.035, 518.603, 52960.540 25/07/15,07:51:44,15,06,1, 11.9,1,1, 18.025, 10534.025, 518.593, 52960.620 25/07/15,07:51:44,16,06,1, 11.9,1,1, 18.025, 10533.982, 518.611, 52960.581 25/07/15,07:51:44,17,06,1, 11.9,1,1, 18.025, 10533.982, 518.616, 52960.604 25/07/15,07:51:44,18,06,1, 11.9,1,1, 18.025, 10533.953, 518.614, 52960.508 25/07/15,07:51:44,19,06,1, 11.9,1,1, 18.025, 10533.933, 518.623, 52960.567 25/07/15,07:51:45,00,06,1, 11.9,1,1, 18.024, 10533.928, 518.623, 52960.567 25/07/15,07:51:45,01,06,1, 11.9,1,1, 18.024, 10533.902, 518.645, 52960.587 25/07/15,07:51:45,02,06,1, 11.9,1,1, 18.024, 10533.883, 518.658, 52960.658 25/07/15,07:51:45,03,06,1, 11.9,1,1, 18.024, 10533.859, 518.650, 52960.592 25/07/15,07:51:45,04,06,1, 11.9,1,1, 18.024, 10533.828, 518.689, 52960.604 25/07/15,07:51:45,05,06,1, 11.9,1,1, 18.024, 10533.828, 518.670, 52960.621 25/07/15,07:51:45,06,06,1, 11.9,1,1, 18.024, 10533.801, 518.649, 52960.653 25/07/15,07:51:45,07,06,1, 11.9,1,1, 18.024, 10533.810, 518.685, 52960.592 25/07/15,07:51:45,08,06,1, 11.9,1,1, 18.024, 10533.784, 518.678, 52960.605 25/07/15,07:51:45,09,06,1, 11.9,1,1, 18.024, 10533.740, 518.700, 52960.651 25/07/15,07:51:45,10,06,1, 11.9,1,1, 18.024, 10533.737, 518.666, 52960.604 25/07/15,07:51:45,11,06,1, 11.9,1,1, 18.024, 10533.724, 518.696, 52960.630 25/07/15,07:51:45,12,06,1, 11.9,1,1, 18.024, 10533.718, 518.712, 52960.657 25/07/15,07:51:45,13,06,1, 11.9,1,1, 18.024, 10533.699, 518.674, 52960.702 25/07/15,07:51:45,14,06,1, 11.9,1,1, 18.024, 10533.674, 518.715, 52960.688 25/07/15,07:51:45,15,06,1, 11.9,1,1, 18.024, 10533.677, 518.700, 52960.720 25/07/15,07:51:45,16,06,1, 11.9,1,1, 18.024, 10533.662, 518.702, 52960.636 25/07/15,07:51:45,17,06,1, 11.9,1,1, 18.024, 10533.645, 518.719, 52960.735 25/07/15,07:51:45,18,06,1, 11.9,1,1, 18.024, 10533.615, 518.715, 52960.707 25/07/15,07:51:45,19,06,1, 11.9,1,1, 18.024, 10533.603, 518.729, 52960.688 25/07/15,07:51:46,00,06,1, 12.0,1,1, 18.024, 10533.602, 518.729, 52960.688 25/07/15,07:51:46,01,06,1, 12.0,1,1, 18.024, 10533.575, 518.721, 52960.719 25/07/15,07:51:46,02,06,1, 12.0,1,1, 18.024, 10533.569, 518.753, 52960.769 25/07/15,07:51:46,03,06,1, 12.0,1,1, 18.024, 10533.551, 518.765, 52960.714 25/07/15,07:51:46,04,06,1, 12.0,1,1, 18.024, 10533.526, 518.771, 52960.731 25/07/15,07:51:46,05,06,1, 12.0,1,1, 18.024, 10533.520, 518.753, 52960.746 25/07/15,07:51:46,06,06,1, 12.0,1,1, 18.024, 10533.487, 518.788, 52960.819 25/07/15,07:51:46,07,06,1, 12.0,1,1, 18.024, 10533.478, 518.774, 52960.725 25/07/15,07:51:46,08,06,1, 12.0,1,1, 18.024, 10533.451, 518.795, 52960.777 25/07/15,07:51:46,09,06,1, 12.0,1,1, 18.024, 10533.450, 518.793, 52960.828 25/07/15,07:51:46,10,06,1, 12.0,1,1, 18.024, 10533.406, 518.784, 52960.744 25/07/15,07:51:46,11,06,1, 12.0,1,1, 18.024, 10533.391, 518.828, 52960.806 25/07/15,07:51:46,12,06,1, 12.0,1,1, 18.024, 10533.419, 518.842, 52960.833 25/07/15,07:51:46,13,06,1, 12.0,1,1, 18.024, 10533.369, 518.818, 52960.826 25/07/15,07:51:46,14,06,1, 12.0,1,1, 18.024, 10533.358, 518.849, 52960.823 25/07/15,07:51:46,15,06,1, 12.0,1,1, 18.024, 10533.315, 518.856, 52960.867 25/07/15,07:51:46,16,06,1, 12.0,1,1, 18.024, 10533.324, 518.852, 52960.777 25/07/15,07:51:46,17,06,1, 12.0,1,1, 18.024, 10533.306, 518.852, 52960.765 25/07/15,07:51:46,18,06,1, 12.0,1,1, 18.024, 10533.282, 518.860, 52960.745 25/07/15,07:51:46,19,06,1, 12.0,1,1, 18.024, 10533.273, 518.875, 52960.900 25/07/15,07:51:47,00,06,1, 11.9,1,1, 18.026, 10533.268, 518.875, 52960.900 25/07/15,07:51:47,01,06,1, 11.9,1,1, 18.026, 10533.252, 518.903, 52960.850 25/07/15,07:51:47,02,06,1, 11.9,1,1, 18.026, 10533.227, 518.888, 52960.880 25/07/15,07:51:47,03,06,1, 11.9,1,1, 18.026, 10533.212, 518.894, 52960.843 25/07/15,07:51:47,04,06,1, 11.9,1,1, 18.026, 10533.188, 518.885, 52960.850 25/07/15,07:51:47,05,06,1, 11.9,1,1, 18.026, 10533.169, 518.904, 52960.903 25/07/15,07:51:47,06,06,1, 11.9,1,1, 18.026, 10533.156, 518.878, 52960.922 25/07/15,07:51:47,07,06,1, 11.9,1,1, 18.026, 10533.125, 518.912, 52960.866 25/07/15,07:51:47,08,06,1, 11.9,1,1, 18.026, 10533.133, 518.906, 52960.822 25/07/15,07:51:47,09,06,1, 11.9,1,1, 18.026, 10533.094, 518.920, 52960.845 25/07/15,07:51:47,10,06,1, 11.9,1,1, 18.026, 10533.078, 518.947, 52960.916 25/07/15,07:51:47,11,06,1, 11.9,1,1, 18.026, 10533.072, 518.939, 52960.849 25/07/15,07:51:47,12,06,1, 11.9,1,1, 18.026, 10533.031, 518.978, 52960.928 25/07/15,07:51:47,13,06,1, 11.9,1,1, 18.026, 10533.045, 518.959, 52960.911 25/07/15,07:51:47,14,06,1, 11.9,1,1, 18.026, 10533.017, 518.977, 52960.966 25/07/15,07:51:47,15,06,1, 11.9,1,1, 18.026, 10532.971, 518.980, 52960.977 25/07/15,07:51:47,16,06,1, 11.9,1,1, 18.026, 10532.971, 519.007, 52960.960 25/07/15,07:51:47,17,06,1, 11.9,1,1, 18.026, 10532.977, 518.996, 52960.982 25/07/15,07:51:47,18,06,1, 11.9,1,1, 18.026, 10532.940, 519.018, 52960.927 25/07/15,07:51:47,19,06,1, 11.9,1,1, 18.026, 10532.944, 519.024, 52960.932 25/07/15,07:51:48,00,07,1, 12.0,1,1, 18.025, 10532.943, 519.024, 52960.932 25/07/15,07:51:48,01,07,1, 12.0,1,1, 18.025, 10532.898, 519.031, 52961.041 25/07/15,07:51:48,02,07,1, 12.0,1,1, 18.025, 10532.887, 519.041, 52960.950 25/07/15,07:51:48,03,07,1, 12.0,1,1, 18.025, 10532.850, 519.057, 52961.031 25/07/15,07:51:48,04,07,1, 12.0,1,1, 18.025, 10532.858, 519.069, 52961.074 25/07/15,07:51:48,05,07,1, 12.0,1,1, 18.025, 10532.807, 519.058, 52961.040 25/07/15,07:51:48,06,07,1, 12.0,1,1, 18.025, 10532.787, 519.094, 52961.016 25/07/15,07:51:48,07,07,1, 12.0,1,1, 18.025, 10532.781, 519.088, 52961.062 25/07/15,07:51:48,08,07,1, 12.0,1,1, 18.025, 10532.758, 519.095, 52961.046 25/07/15,07:51:48,09,07,1, 12.0,1,1, 18.025, 10532.746, 519.128, 52961.070 25/07/15,07:51:48,10,07,1, 12.0,1,1, 18.025, 10532.724, 519.136, 52961.056 25/07/15,07:51:48,11,07,1, 12.0,1,1, 18.025, 10532.698, 519.134, 52961.033 25/07/15,07:51:48,12,07,1, 12.0,1,1, 18.025, 10532.682, 519.140, 52960.986 25/07/15,07:51:48,13,07,1, 12.0,1,1, 18.025, 10532.665, 519.158, 52961.021 25/07/15,07:51:48,14,07,1, 12.0,1,1, 18.025, 10532.644, 519.160, 52961.095 25/07/15,07:51:48,15,07,1, 12.0,1,1, 18.025, 10532.643, 519.197, 52961.034 25/07/15,07:51:48,16,07,1, 12.0,1,1, 18.025, 10532.627, 519.204, 52961.046 25/07/15,07:51:48,17,07,1, 12.0,1,1, 18.025, 10532.598, 519.223, 52961.142 25/07/15,07:51:48,18,07,1, 12.0,1,1, 18.025, 10532.562, 519.202, 52961.063 25/07/15,07:51:48,19,07,1, 12.0,1,1, 18.025, 10532.540, 519.202, 52961.047 25/07/15,07:51:49,00,07,1, 11.9,1,1, 18.024, 10532.534, 519.202, 52961.047 25/07/15,07:51:49,01,07,1, 11.9,1,1, 18.024, 10532.515, 519.243, 52961.098 25/07/15,07:51:49,02,07,1, 11.9,1,1, 18.024, 10532.514, 519.223, 52961.051 25/07/15,07:51:49,03,07,1, 11.9,1,1, 18.024, 10532.483, 519.264, 52961.101 25/07/15,07:51:49,04,07,1, 11.9,1,1, 18.024, 10532.443, 519.280, 52961.117 25/07/15,07:51:49,05,07,1, 11.9,1,1, 18.024, 10532.421, 519.277, 52961.129 25/07/15,07:51:49,06,07,1, 11.9,1,1, 18.024, 10532.401, 519.288, 52961.127 25/07/15,07:51:49,07,07,1, 11.9,1,1, 18.024, 10532.376, 519.275, 52961.105 25/07/15,07:51:49,08,07,1, 11.9,1,1, 18.024, 10532.392, 519.290, 52961.162 25/07/15,07:51:49,09,07,1, 11.9,1,1, 18.024, 10532.375, 519.303, 52961.150 25/07/15,07:51:49,10,07,1, 11.9,1,1, 18.024, 10532.376, 519.333, 52961.139 25/07/15,07:51:49,11,07,1, 11.9,1,1, 18.024, 10532.335, 519.314, 52961.110 25/07/15,07:51:49,12,07,1, 11.9,1,1, 18.024, 10532.323, 519.333, 52961.131 25/07/15,07:51:49,13,07,1, 11.9,1,1, 18.024, 10532.296, 519.331, 52960.996 25/07/15,07:51:49,14,07,1, 11.9,1,1, 18.024, 10532.274, 519.350, 52961.081 25/07/15,07:51:49,15,07,1, 11.9,1,1, 18.024, 10532.305, 519.360, 52961.086 25/07/15,07:51:49,16,07,1, 11.9,1,1, 18.024, 10532.253, 519.373, 52961.129 25/07/15,07:51:49,17,07,1, 11.9,1,1, 18.024, 10532.257, 519.379, 52961.223 25/07/15,07:51:49,18,07,1, 11.9,1,1, 18.024, 10532.224, 519.373, 52961.174 25/07/15,07:51:49,19,07,1, 11.9,1,1, 18.024, 10532.222, 519.387, 52961.198 25/07/15,07:51:50,00,06,1, 11.9,1,1, 18.025, 10532.217, 519.387, 52961.198 25/07/15,07:51:50,01,06,1, 11.9,1,1, 18.025, 10532.140, 519.413, 52961.258 25/07/15,07:51:50,02,06,1, 11.9,1,1, 18.025, 10532.153, 519.430, 52961.275 25/07/15,07:51:50,03,06,1, 11.9,1,1, 18.025, 10532.109, 519.417, 52961.314 25/07/15,07:51:50,04,06,1, 11.9,1,1, 18.025, 10532.089, 519.451, 52961.210 25/07/15,07:51:50,05,06,1, 11.9,1,1, 18.025, 10532.109, 519.443, 52961.229 25/07/15,07:51:50,06,06,1, 11.9,1,1, 18.025, 10532.060, 519.435, 52961.318 25/07/15,07:51:50,07,06,1, 11.9,1,1, 18.025, 10532.059, 519.441, 52961.292 25/07/15,07:51:50,08,06,1, 11.9,1,1, 18.025, 10532.036, 519.447, 52961.327 25/07/15,07:51:50,09,06,1, 11.9,1,1, 18.025, 10532.008, 519.459, 52961.333 25/07/15,07:51:50,10,06,1, 11.9,1,1, 18.025, 10531.995, 519.469, 52961.347 25/07/15,07:51:50,11,06,1, 11.9,1,1, 18.025, 10531.982, 519.451, 52961.296 25/07/15,07:51:50,12,06,1, 11.9,1,1, 18.025, 10531.978, 519.519, 52961.336 25/07/15,07:51:50,13,06,1, 11.9,1,1, 18.025, 10531.938, 519.497, 52961.335 25/07/15,07:51:50,14,06,1, 11.9,1,1, 18.025, 10531.896, 519.505, 52961.289 25/07/15,07:51:50,15,06,1, 11.9,1,1, 18.025, 10531.913, 519.502, 52961.340 25/07/15,07:51:50,16,06,1, 11.9,1,1, 18.025, 10531.879, 519.525, 52961.274 25/07/15,07:51:50,17,06,1, 11.9,1,1, 18.025, 10531.851, 519.526, 52961.273 25/07/15,07:51:50,18,06,1, 11.9,1,1, 18.025, 10531.841, 519.563, 52961.287 25/07/15,07:51:50,19,06,1, 11.9,1,1, 18.025, 10531.834, 519.571, 52961.326 25/07/15,07:51:51,00,07,1, 12.0,1,1, 18.025, 10531.833, 519.571, 52961.326 25/07/15,07:51:51,01,07,1, 12.0,1,1, 18.025, 10531.798, 519.564, 52961.338 25/07/15,07:51:51,02,07,1, 12.0,1,1, 18.025, 10531.784, 519.581, 52961.356 25/07/15,07:51:51,03,07,1, 12.0,1,1, 18.025, 10531.734, 519.601, 52961.293 25/07/15,07:51:51,04,07,1, 12.0,1,1, 18.025, 10531.746, 519.588, 52961.296 25/07/15,07:51:51,05,07,1, 12.0,1,1, 18.025, 10531.693, 519.609, 52961.317 25/07/15,07:51:51,06,07,1, 12.0,1,1, 18.025, 10531.709, 519.610, 52961.374 25/07/15,07:51:51,07,07,1, 12.0,1,1, 18.025, 10531.696, 519.614, 52961.380 25/07/15,07:51:51,08,07,1, 12.0,1,1, 18.025, 10531.698, 519.632, 52961.357 25/07/15,07:51:51,09,07,1, 12.0,1,1, 18.025, 10531.664, 519.662, 52961.310 25/07/15,07:51:51,10,07,1, 12.0,1,1, 18.025, 10531.620, 519.666, 52961.378 25/07/15,07:51:51,11,07,1, 12.0,1,1, 18.025, 10531.615, 519.660, 52961.394 25/07/15,07:51:51,12,07,1, 12.0,1,1, 18.025, 10531.622, 519.650, 52961.384 25/07/15,07:51:51,13,07,1, 12.0,1,1, 18.025, 10531.572, 519.653, 52961.386 25/07/15,07:51:51,14,07,1, 12.0,1,1, 18.025, 10531.562, 519.709, 52961.385 25/07/15,07:51:51,15,07,1, 12.0,1,1, 18.025, 10531.518, 519.700, 52961.418 25/07/15,07:51:51,16,07,1, 12.0,1,1, 18.025, 10531.531, 519.705, 52961.420 25/07/15,07:51:51,17,07,1, 12.0,1,1, 18.025, 10531.508, 519.718, 52961.455 25/07/15,07:51:51,18,07,1, 12.0,1,1, 18.025, 10531.499, 519.731, 52961.421 25/07/15,07:51:51,19,07,1, 12.0,1,1, 18.025, 10531.466, 519.743, 52961.434 25/07/15,07:51:52,00,08,1, 11.9,1,1, 18.024, 10531.466, 519.743, 52961.434 25/07/15,07:51:52,01,08,1, 11.9,1,1, 18.024, 10531.449, 519.776, 52961.505 25/07/15,07:51:52,02,08,1, 11.9,1,1, 18.024, 10531.395, 519.779, 52961.403 25/07/15,07:51:52,03,08,1, 11.9,1,1, 18.024, 10531.426, 519.806, 52961.476 25/07/15,07:51:52,04,08,1, 11.9,1,1, 18.024, 10531.399, 519.773, 52961.449 25/07/15,07:51:52,05,08,1, 11.9,1,1, 18.024, 10531.376, 519.806, 52961.476 25/07/15,07:51:52,06,08,1, 11.9,1,1, 18.024, 10531.339, 519.833, 52961.454 25/07/15,07:51:52,07,08,1, 11.9,1,1, 18.024, 10531.330, 519.848, 52961.528 25/07/15,07:51:52,08,08,1, 11.9,1,1, 18.024, 10531.310, 519.872, 52961.474 25/07/15,07:51:52,09,08,1, 11.9,1,1, 18.024, 10531.288, 519.897, 52961.498 25/07/15,07:51:52,10,08,1, 11.9,1,1, 18.024, 10531.271, 519.894, 52961.517 25/07/15,07:51:52,11,08,1, 11.9,1,1, 18.024, 10531.260, 519.907, 52961.543 25/07/15,07:51:52,12,08,1, 11.9,1,1, 18.024, 10531.230, 519.905, 52961.456 25/07/15,07:51:52,13,08,1, 11.9,1,1, 18.024, 10531.215, 519.945, 52961.553 25/07/15,07:51:52,14,08,1, 11.9,1,1, 18.024, 10531.183, 519.928, 52961.501 25/07/15,07:51:52,15,08,1, 11.9,1,1, 18.024, 10531.156, 519.939, 52961.462 25/07/15,07:51:52,16,08,1, 11.9,1,1, 18.024, 10531.148, 519.970, 52961.493 25/07/15,07:51:52,17,08,1, 11.9,1,1, 18.024, 10531.139, 519.950, 52961.505 25/07/15,07:51:52,18,08,1, 11.9,1,1, 18.024, 10531.113, 519.974, 52961.568 25/07/15,07:51:52,19,08,1, 11.9,1,1, 18.024, 10531.117, 520.017, 52961.636 25/07/15,07:51:53,00,08,1, 11.8,1,1, 18.023, 10531.116, 520.017, 52961.636 25/07/15,07:51:53,01,08,1, 11.8,1,1, 18.023, 10531.069, 520.003, 52961.573 25/07/15,07:51:53,02,08,1, 11.8,1,1, 18.023, 10531.051, 520.004, 52961.592 25/07/15,07:51:53,03,08,1, 11.8,1,1, 18.023, 10530.995, 520.019, 52961.541 25/07/15,07:51:53,04,08,1, 11.8,1,1, 18.023, 10531.019, 520.038, 52961.575 25/07/15,07:51:53,05,08,1, 11.8,1,1, 18.023, 10530.980, 520.055, 52961.537 25/07/15,07:51:53,06,08,1, 11.8,1,1, 18.023, 10530.957, 520.072, 52961.598 25/07/15,07:51:53,07,08,1, 11.8,1,1, 18.023, 10530.970, 520.087, 52961.613 25/07/15,07:51:53,08,08,1, 11.8,1,1, 18.023, 10530.921, 520.097, 52961.643 25/07/15,07:51:53,09,08,1, 11.8,1,1, 18.023, 10530.910, 520.087, 52961.595 25/07/15,07:51:53,10,08,1, 11.8,1,1, 18.023, 10530.885, 520.102, 52961.669 25/07/15,07:51:53,11,08,1, 11.8,1,1, 18.023, 10530.850, 520.128, 52961.664 25/07/15,07:51:53,12,08,1, 11.8,1,1, 18.023, 10530.861, 520.124, 52961.585 25/07/15,07:51:53,13,08,1, 11.8,1,1, 18.023, 10530.842, 520.147, 52961.690 25/07/15,07:51:53,14,08,1, 11.8,1,1, 18.023, 10530.798, 520.171, 52961.687 25/07/15,07:51:53,15,08,1, 11.8,1,1, 18.023, 10530.790, 520.183, 52961.709 25/07/15,07:51:53,16,08,1, 11.8,1,1, 18.023, 10530.797, 520.188, 52961.682 25/07/15,07:51:53,17,08,1, 11.8,1,1, 18.023, 10530.741, 520.185, 52961.694 25/07/15,07:51:53,18,08,1, 11.8,1,1, 18.023, 10530.737, 520.195, 52961.679 25/07/15,07:51:53,19,08,1, 11.8,1,1, 18.023, 10530.727, 520.221, 52961.678 25/07/15,07:51:54,00,08,1, 11.9,1,1, 18.028, 10530.723, 520.221, 52961.678 25/07/15,07:51:54,01,08,1, 11.9,1,1, 18.028, 10530.693, 520.238, 52961.745 25/07/15,07:51:54,02,08,1, 11.9,1,1, 18.028, 10530.682, 520.258, 52961.638 25/07/15,07:51:54,03,08,1, 11.9,1,1, 18.028, 10530.653, 520.273, 52961.729 25/07/15,07:51:54,04,08,1, 11.9,1,1, 18.028, 10530.596, 520.282, 52961.709 25/07/15,07:51:54,05,08,1, 11.9,1,1, 18.028, 10530.602, 520.281, 52961.729 25/07/15,07:51:54,06,08,1, 11.9,1,1, 18.028, 10530.565, 520.286, 52961.656 25/07/15,07:51:54,07,08,1, 11.9,1,1, 18.028, 10530.553, 520.300, 52961.729 25/07/15,07:51:54,08,08,1, 11.9,1,1, 18.028, 10530.567, 520.327, 52961.727 25/07/15,07:51:54,09,08,1, 11.9,1,1, 18.028, 10530.516, 520.334, 52961.725 25/07/15,07:51:54,10,08,1, 11.9,1,1, 18.028, 10530.503, 520.326, 52961.747 25/07/15,07:51:54,11,08,1, 11.9,1,1, 18.028, 10530.467, 520.322, 52961.732 25/07/15,07:51:54,12,08,1, 11.9,1,1, 18.028, 10530.470, 520.390, 52961.750 25/07/15,07:51:54,13,08,1, 11.9,1,1, 18.028, 10530.455, 520.362, 52961.699 25/07/15,07:51:54,14,08,1, 11.9,1,1, 18.028, 10530.423, 520.385, 52961.835 25/07/15,07:51:54,15,08,1, 11.9,1,1, 18.028, 10530.400, 520.404, 52961.859 25/07/15,07:51:54,16,08,1, 11.9,1,1, 18.028, 10530.375, 520.421, 52961.852 25/07/15,07:51:54,17,08,1, 11.9,1,1, 18.028, 10530.373, 520.416, 52961.811 25/07/15,07:51:54,18,08,1, 11.9,1,1, 18.028, 10530.368, 520.416, 52961.851 25/07/15,07:51:54,19,08,1, 11.9,1,1, 18.028, 10530.349, 520.449, 52961.837 25/07/15,07:51:55,00,08,1, 12.0,1,1, 18.023, 10530.348, 520.449, 52961.837 25/07/15,07:51:55,01,08,1, 12.0,1,1, 18.023, 10530.285, 520.449, 52961.851 25/07/15,07:51:55,02,08,1, 12.0,1,1, 18.023, 10530.278, 520.473, 52961.867 25/07/15,07:51:55,03,08,1, 12.0,1,1, 18.023, 10530.247, 520.463, 52961.810 25/07/15,07:51:55,04,08,1, 12.0,1,1, 18.023, 10530.236, 520.493, 52961.780 25/07/15,07:51:55,05,08,1, 12.0,1,1, 18.023, 10530.225, 520.496, 52961.888 25/07/15,07:51:55,06,08,1, 12.0,1,1, 18.023, 10530.210, 520.505, 52961.788 25/07/15,07:51:55,07,08,1, 12.0,1,1, 18.023, 10530.168, 520.520, 52961.911 25/07/15,07:51:55,08,08,1, 12.0,1,1, 18.023, 10530.159, 520.552, 52961.893 25/07/15,07:51:55,09,08,1, 12.0,1,1, 18.023, 10530.134, 520.535, 52961.863 25/07/15,07:51:55,10,08,1, 12.0,1,1, 18.023, 10530.116, 520.532, 52961.937 25/07/15,07:51:55,11,08,1, 12.0,1,1, 18.023, 10530.080, 520.567, 52961.899 25/07/15,07:51:55,12,08,1, 12.0,1,1, 18.023, 10530.060, 520.584, 52961.814 25/07/15,07:51:55,13,08,1, 12.0,1,1, 18.023, 10530.045, 520.575, 52961.814 25/07/15,07:51:55,14,08,1, 12.0,1,1, 18.023, 10530.037, 520.590, 52961.898 25/07/15,07:51:55,15,08,1, 12.0,1,1, 18.023, 10530.011, 520.612, 52961.939 25/07/15,07:51:55,16,08,1, 12.0,1,1, 18.023, 10529.981, 520.638, 52961.935 25/07/15,07:51:55,17,08,1, 12.0,1,1, 18.023, 10529.969, 520.629, 52961.890 25/07/15,07:51:55,18,08,1, 12.0,1,1, 18.023, 10529.955, 520.655, 52961.908 25/07/15,07:51:55,19,08,1, 12.0,1,1, 18.023, 10529.910, 520.630, 52961.973 25/07/15,07:51:56,00,07,1, 11.9,1,1, 18.026, 10529.906, 520.630, 52961.973 25/07/15,07:51:56,01,07,1, 11.9,1,1, 18.026, 10529.880, 520.699, 52961.933 25/07/15,07:51:56,02,07,1, 11.9,1,1, 18.026, 10529.841, 520.698, 52962.062 25/07/15,07:51:56,03,07,1, 11.9,1,1, 18.026, 10529.846, 520.723, 52962.012 25/07/15,07:51:56,04,07,1, 11.9,1,1, 18.026, 10529.823, 520.709, 52961.957 25/07/15,07:51:56,05,07,1, 11.9,1,1, 18.026, 10529.789, 520.729, 52961.926 25/07/15,07:51:56,06,07,1, 11.9,1,1, 18.026, 10529.803, 520.757, 52962.034 25/07/15,07:51:56,07,07,1, 11.9,1,1, 18.026, 10529.744, 520.743, 52962.016 25/07/15,07:51:56,08,07,1, 11.9,1,1, 18.026, 10529.733, 520.786, 52962.027 25/07/15,07:51:56,09,07,1, 11.9,1,1, 18.026, 10529.755, 520.800, 52961.975 25/07/15,07:51:56,10,07,1, 11.9,1,1, 18.026, 10529.688, 520.847, 52962.065 25/07/15,07:51:56,11,07,1, 11.9,1,1, 18.026, 10529.672, 520.838, 52962.001 25/07/15,07:51:56,12,07,1, 11.9,1,1, 18.026, 10529.679, 520.832, 52961.969 25/07/15,07:51:56,13,07,1, 11.9,1,1, 18.026, 10529.618, 520.846, 52961.999 25/07/15,07:51:56,14,07,1, 11.9,1,1, 18.026, 10529.600, 520.862, 52961.986 25/07/15,07:51:56,15,07,1, 11.9,1,1, 18.026, 10529.603, 520.872, 52961.993 25/07/15,07:51:56,16,07,1, 11.9,1,1, 18.026, 10529.580, 520.889, 52962.006 25/07/15,07:51:56,17,07,1, 11.9,1,1, 18.026, 10529.539, 520.896, 52962.061 25/07/15,07:51:56,18,07,1, 11.9,1,1, 18.026, 10529.509, 520.902, 52962.089 25/07/15,07:51:56,19,07,1, 11.9,1,1, 18.026, 10529.531, 520.928, 52962.053 25/07/15,07:51:57,00,07,1, 11.9,1,1, 18.030, 10529.530, 520.928, 52962.053 25/07/15,07:51:57,01,07,1, 11.9,1,1, 18.030, 10529.456, 520.957, 52962.071 25/07/15,07:51:57,02,07,1, 11.9,1,1, 18.030, 10529.451, 521.166, 52962.877 25/07/15,07:51:57,03,07,1, 11.9,1,1, 18.030, 10529.439, 521.212, 52962.931 25/07/15,07:51:57,04,07,1, 11.9,1,1, 18.030, 10529.403, 521.211, 52962.891 25/07/15,07:51:57,05,07,1, 11.9,1,1, 18.030, 10529.389, 521.216, 52962.988 25/07/15,07:51:57,06,07,1, 11.9,1,1, 18.030, 10529.370, 521.221, 52963.005 25/07/15,07:51:57,07,07,1, 11.9,1,1, 18.030, 10529.358, 521.269, 52963.009 25/07/15,07:51:57,08,07,1, 11.9,1,1, 18.030, 10529.357, 521.256, 52963.040 25/07/15,07:51:57,09,07,1, 11.9,1,1, 18.030, 10529.293, 521.274, 52963.051 25/07/15,07:51:57,10,07,1, 11.9,1,1, 18.030, 10529.271, 521.299, 52963.062 25/07/15,07:51:57,11,07,1, 11.9,1,1, 18.030, 10529.264, 521.303, 52963.075 25/07/15,07:51:57,12,07,1, 11.9,1,1, 18.030, 10529.260, 521.338, 52963.061 25/07/15,07:51:57,13,07,1, 11.9,1,1, 18.030, 10529.221, 521.324, 52963.001 25/07/15,07:51:57,14,07,1, 11.9,1,1, 18.030, 10529.184, 521.352, 52963.168 25/07/15,07:51:57,15,07,1, 11.9,1,1, 18.030, 10529.158, 521.364, 52963.176 25/07/15,07:51:57,16,07,1, 11.9,1,1, 18.030, 10529.146, 521.385, 52963.089 25/07/15,07:51:57,17,07,1, 11.9,1,1, 18.030, 10529.106, 521.396, 52963.124 25/07/15,07:51:57,18,07,1, 11.9,1,1, 18.030, 10529.129, 521.414, 52963.311 25/07/15,07:51:57,19,07,1, 11.9,1,1, 18.030, 10529.109, 521.430, 52963.088 25/07/15,07:51:58,00,06,1, 12.0,1,1, 18.028, 10529.104, 521.430, 52963.088 25/07/15,07:51:58,01,06,1, 12.0,1,1, 18.028, 10529.048, 521.462, 52963.141 25/07/15,07:51:58,02,06,1, 12.0,1,1, 18.028, 10529.007, 521.499, 52963.112 25/07/15,07:51:58,03,06,1, 12.0,1,1, 18.028, 10529.016, 521.490, 52963.119 25/07/15,07:51:58,04,06,1, 12.0,1,1, 18.028, 10528.954, 521.517, 52963.121 25/07/15,07:51:58,05,06,1, 12.0,1,1, 18.028, 10528.937, 521.526, 52963.216 25/07/15,07:51:58,06,06,1, 12.0,1,1, 18.028, 10528.931, 521.575, 52963.167 25/07/15,07:51:58,07,06,1, 12.0,1,1, 18.028, 10528.909, 521.561, 52963.194 25/07/15,07:51:58,08,06,1, 12.0,1,1, 18.028, 10528.860, 521.583, 52963.178 25/07/15,07:51:58,09,06,1, 12.0,1,1, 18.028, 10528.862, 521.604, 52963.204 25/07/15,07:51:58,10,06,1, 12.0,1,1, 18.028, 10528.813, 521.605, 52963.249 25/07/15,07:51:58,11,06,1, 12.0,1,1, 18.028, 10528.812, 521.637, 52963.221 25/07/15,07:51:58,12,06,1, 12.0,1,1, 18.028, 10528.801, 521.644, 52963.222 25/07/15,07:51:58,13,06,1, 12.0,1,1, 18.028, 10528.778, 521.677, 52963.248 25/07/15,07:51:58,14,06,1, 12.0,1,1, 18.028, 10528.766, 521.694, 52963.248 25/07/15,07:51:58,15,06,1, 12.0,1,1, 18.028, 10528.720, 521.721, 52963.284 25/07/15,07:51:58,16,06,1, 12.0,1,1, 18.028, 10528.707, 521.727, 52963.311 25/07/15,07:51:58,17,06,1, 12.0,1,1, 18.028, 10528.692, 521.741, 52963.313 25/07/15,07:51:58,18,06,1, 12.0,1,1, 18.028, 10528.658, 521.771, 52963.300 25/07/15,07:51:58,19,06,1, 12.0,1,1, 18.028, 10528.655, 521.778, 52963.342 25/07/15,07:51:59,00,08,1, 11.9,1,1, 18.025, 10528.654, 521.778, 52963.342 25/07/15,07:51:59,01,08,1, 11.9,1,1, 18.025, 10528.609, 521.792, 52963.272 25/07/15,07:51:59,02,08,1, 11.9,1,1, 18.025, 10528.578, 521.820, 52963.401 25/07/15,07:51:59,03,08,1, 11.9,1,1, 18.025, 10528.575, 521.839, 52963.257 25/07/15,07:51:59,04,08,1, 11.9,1,1, 18.025, 10528.548, 521.861, 52963.311 25/07/15,07:51:59,05,08,1, 11.9,1,1, 18.025, 10528.535, 521.877, 52963.303 25/07/15,07:51:59,06,08,1, 11.9,1,1, 18.025, 10528.497, 521.890, 52963.406 25/07/15,07:51:59,07,08,1, 11.9,1,1, 18.025, 10528.490, 521.884, 52963.348 25/07/15,07:51:59,08,08,1, 11.9,1,1, 18.025, 10528.443, 521.893, 52963.285 25/07/15,07:51:59,09,08,1, 11.9,1,1, 18.025, 10528.437, 521.922, 52963.414 25/07/15,07:51:59,10,08,1, 11.9,1,1, 18.025, 10528.426, 521.947, 52963.410 25/07/15,07:51:59,11,08,1, 11.9,1,1, 18.025, 10528.397, 521.958, 52963.352 25/07/15,07:51:59,12,08,1, 11.9,1,1, 18.025, 10528.372, 521.950, 52963.337 25/07/15,07:51:59,13,08,1, 11.9,1,1, 18.025, 10528.338, 521.982, 52963.418 25/07/15,07:51:59,14,08,1, 11.9,1,1, 18.025, 10528.335, 522.000, 52963.480 25/07/15,07:51:59,15,08,1, 11.9,1,1, 18.025, 10528.297, 522.021, 52963.333 25/07/15,07:51:59,16,08,1, 11.9,1,1, 18.025, 10528.291, 522.018, 52963.454 25/07/15,07:51:59,17,08,1, 11.9,1,1, 18.025, 10528.265, 522.020, 52963.401 25/07/15,07:51:59,18,08,1, 11.9,1,1, 18.025, 10528.258, 522.051, 52963.470 25/07/15,07:51:59,19,08,1, 11.9,1,1, 18.025, 10528.240, 522.053, 52963.402 25/07/15,07:52:00,00,08,1, 12.0,1,1, 18.031, 10528.237, 522.053, 52963.402 25/07/15,07:52:00,01,08,1, 12.0,1,1, 18.031, 10528.191, 522.079, 52963.434 25/07/15,07:52:00,02,08,1, 12.0,1,1, 18.031, 10528.161, 521.907, 52962.562 25/07/15,07:52:00,03,08,1, 12.0,1,1, 18.031, 10528.143, 521.879, 52962.650 25/07/15,07:52:00,04,08,1, 12.0,1,1, 18.031, 10528.099, 521.892, 52962.565 25/07/15,07:52:00,05,08,1, 12.0,1,1, 18.031, 10528.085, 521.917, 52962.644 25/07/15,07:52:00,06,08,1, 12.0,1,1, 18.031, 10528.081, 521.918, 52962.574 25/07/15,07:52:00,07,08,1, 12.0,1,1, 18.031, 10528.061, 521.940, 52962.571 25/07/15,07:52:00,08,08,1, 12.0,1,1, 18.031, 10528.033, 521.957, 52962.623 25/07/15,07:52:00,09,08,1, 12.0,1,1, 18.031, 10528.021, 521.955, 52962.620 25/07/15,07:52:00,10,08,1, 12.0,1,1, 18.031, 10527.990, 521.973, 52962.614 25/07/15,07:52:00,11,08,1, 12.0,1,1, 18.031, 10527.976, 521.980, 52962.670 25/07/15,07:52:00,12,08,1, 12.0,1,1, 18.031, 10527.941, 521.993, 52962.642 25/07/15,07:52:00,13,08,1, 12.0,1,1, 18.031, 10527.910, 522.023, 52962.676 25/07/15,07:52:00,14,08,1, 12.0,1,1, 18.031, 10527.933, 522.040, 52962.648 25/07/15,07:52:00,15,08,1, 12.0,1,1, 18.031, 10527.911, 522.055, 52962.719 25/07/15,07:52:00,16,08,1, 12.0,1,1, 18.031, 10527.886, 522.056, 52962.717 25/07/15,07:52:00,17,08,1, 12.0,1,1, 18.031, 10527.869, 522.090, 52962.681 25/07/15,07:52:00,18,08,1, 12.0,1,1, 18.031, 10527.871, 522.095, 52962.699 25/07/15,07:52:00,19,08,1, 12.0,1,1, 18.031, 10527.809, 522.118, 52962.739 25/07/15,07:52:01,00,08,1, 11.9,1,1, 18.023, 10527.803, 522.118, 52962.739 25/07/15,07:52:01,01,08,1, 11.9,1,1, 18.023, 10527.798, 522.139, 52962.678 25/07/15,07:52:01,02,08,1, 11.9,1,1, 18.023, 10527.790, 522.160, 52962.768 25/07/15,07:52:01,03,08,1, 11.9,1,1, 18.023, 10527.736, 522.154, 52962.735 25/07/15,07:52:01,04,08,1, 11.9,1,1, 18.023, 10527.713, 522.188, 52962.816 25/07/15,07:52:01,05,08,1, 11.9,1,1, 18.023, 10527.729, 522.177, 52962.690 25/07/15,07:52:01,06,08,1, 11.9,1,1, 18.023, 10527.678, 522.216, 52962.844 25/07/15,07:52:01,07,08,1, 11.9,1,1, 18.023, 10527.665, 522.248, 52962.806 25/07/15,07:52:01,08,08,1, 11.9,1,1, 18.023, 10527.643, 522.235, 52962.691 25/07/15,07:52:01,09,08,1, 11.9,1,1, 18.023, 10527.644, 522.266, 52962.760 25/07/15,07:52:01,10,08,1, 11.9,1,1, 18.023, 10527.646, 522.295, 52962.745 25/07/15,07:52:01,11,08,1, 11.9,1,1, 18.023, 10527.616, 522.316, 52962.818 25/07/15,07:52:01,12,08,1, 11.9,1,1, 18.023, 10527.615, 522.310, 52962.791 25/07/15,07:52:01,13,08,1, 11.9,1,1, 18.023, 10527.600, 522.314, 52962.863 25/07/15,07:52:01,14,08,1, 11.9,1,1, 18.023, 10527.565, 522.328, 52962.820 25/07/15,07:52:01,15,08,1, 11.9,1,1, 18.023, 10527.550, 522.354, 52962.814 25/07/15,07:52:01,16,08,1, 11.9,1,1, 18.023, 10527.578, 522.380, 52962.810 25/07/15,07:52:01,17,08,1, 11.9,1,1, 18.023, 10527.513, 522.398, 52962.823 25/07/15,07:52:01,18,08,1, 11.9,1,1, 18.023, 10527.513, 522.391, 52962.871 25/07/15,07:52:01,19,08,1, 11.9,1,1, 18.023, 10527.510, 522.422, 52962.913 25/07/15,07:52:02,00,09,1, 12.0,1,1, 18.028, 10527.502, 522.422, 52962.913 25/07/15,07:52:02,01,09,1, 12.0,1,1, 18.028, 10527.470, 522.462, 52962.943 25/07/15,07:52:02,02,09,1, 12.0,1,1, 18.028, 10527.477, 522.467, 52962.922 25/07/15,07:52:02,03,09,1, 12.0,1,1, 18.028, 10527.461, 522.478, 52962.913 25/07/15,07:52:02,04,09,1, 12.0,1,1, 18.028, 10527.412, 522.495, 52962.900 25/07/15,07:52:02,05,09,1, 12.0,1,1, 18.028, 10527.399, 522.489, 52962.917 25/07/15,07:52:02,06,09,1, 12.0,1,1, 18.028, 10527.405, 522.536, 52962.985 25/07/15,07:52:02,07,09,1, 12.0,1,1, 18.028, 10527.394, 522.504, 52962.988 25/07/15,07:52:02,08,09,1, 12.0,1,1, 18.028, 10527.392, 522.536, 52962.958 25/07/15,07:52:02,09,09,1, 12.0,1,1, 18.028, 10527.351, 522.577, 52962.966 25/07/15,07:52:02,10,09,1, 12.0,1,1, 18.028, 10527.328, 522.567, 52962.905 25/07/15,07:52:02,11,09,1, 12.0,1,1, 18.028, 10527.319, 522.600, 52962.983 25/07/15,07:52:02,12,09,1, 12.0,1,1, 18.028, 10527.304, 522.612, 52962.938 25/07/15,07:52:02,13,09,1, 12.0,1,1, 18.028, 10527.290, 522.642, 52962.974 25/07/15,07:52:02,14,09,1, 12.0,1,1, 18.028, 10527.269, 522.626, 52963.007 25/07/15,07:52:02,15,09,1, 12.0,1,1, 18.028, 10527.244, 522.661, 52963.022 25/07/15,07:52:02,16,09,1, 12.0,1,1, 18.028, 10527.232, 522.675, 52963.008 25/07/15,07:52:02,17,09,1, 12.0,1,1, 18.028, 10527.265, 522.699, 52962.993 25/07/15,07:52:02,18,09,1, 12.0,1,1, 18.028, 10527.229, 522.713, 52963.084 25/07/15,07:52:02,19,09,1, 12.0,1,1, 18.028, 10527.201, 522.717, 52963.055 25/07/15,07:52:03,00,08,1, 11.9,1,1, 18.026, 10527.194, 522.717, 52963.055 25/07/15,07:52:03,01,08,1, 11.9,1,1, 18.026, 10527.215, 522.761, 52963.071 25/07/15,07:52:03,02,08,1, 11.9,1,1, 18.026, 10527.188, 522.774, 52963.137 25/07/15,07:52:03,03,08,1, 11.9,1,1, 18.026, 10527.170, 522.791, 52963.031 25/07/15,07:52:03,04,08,1, 11.9,1,1, 18.026, 10527.167, 522.805, 52963.064 25/07/15,07:52:03,05,08,1, 11.9,1,1, 18.026, 10527.138, 522.800, 52963.019 25/07/15,07:52:03,06,08,1, 11.9,1,1, 18.026, 10527.138, 522.824, 52963.076 25/07/15,07:52:03,07,08,1, 11.9,1,1, 18.026, 10527.133, 522.850, 52963.154 25/07/15,07:52:03,08,08,1, 11.9,1,1, 18.026, 10527.104, 522.868, 52963.043 25/07/15,07:52:03,09,08,1, 11.9,1,1, 18.026, 10527.083, 522.883, 52963.169 25/07/15,07:52:03,10,08,1, 11.9,1,1, 18.026, 10527.091, 522.899, 52963.147 25/07/15,07:52:03,11,08,1, 11.9,1,1, 18.026, 10527.091, 522.931, 52963.098 25/07/15,07:52:03,12,08,1, 11.9,1,1, 18.026, 10527.055, 522.937, 52963.113 25/07/15,07:52:03,13,08,1, 11.9,1,1, 18.026, 10527.068, 522.935, 52963.120 25/07/15,07:52:03,14,08,1, 11.9,1,1, 18.026, 10527.069, 522.967, 52963.140 25/07/15,07:52:03,15,08,1, 11.9,1,1, 18.026, 10527.029, 522.978, 52963.174 25/07/15,07:52:03,16,08,1, 11.9,1,1, 18.026, 10527.007, 522.991, 52963.216 25/07/15,07:52:03,17,08,1, 11.9,1,1, 18.026, 10527.023, 522.989, 52963.154 25/07/15,07:52:03,18,08,1, 11.9,1,1, 18.026, 10526.992, 523.027, 52963.157 25/07/15,07:52:03,19,08,1, 11.9,1,1, 18.026, 10526.978, 523.028, 52963.135 25/07/15,07:52:04,00,08,1, 11.9,1,1, 18.026, 10526.977, 523.028, 52963.135 25/07/15,07:52:04,01,08,1, 11.9,1,1, 18.026, 10526.961, 523.063, 52963.233 25/07/15,07:52:04,02,08,1, 11.9,1,1, 18.026, 10526.960, 523.081, 52963.268 25/07/15,07:52:04,03,08,1, 11.9,1,1, 18.026, 10526.929, 523.082, 52963.250 25/07/15,07:52:04,04,08,1, 11.9,1,1, 18.026, 10526.953, 523.130, 52963.255 25/07/15,07:52:04,05,08,1, 11.9,1,1, 18.026, 10526.925, 523.145, 52963.231 25/07/15,07:52:04,06,08,1, 11.9,1,1, 18.026, 10526.914, 523.156, 52963.252 25/07/15,07:52:04,07,08,1, 11.9,1,1, 18.026, 10526.882, 523.172, 52963.316 25/07/15,07:52:04,08,08,1, 11.9,1,1, 18.026, 10526.892, 523.199, 52963.300 25/07/15,07:52:04,09,08,1, 11.9,1,1, 18.026, 10526.890, 523.225, 52963.264 25/07/15,07:52:04,10,08,1, 11.9,1,1, 18.026, 10526.842, 523.242, 52963.250 25/07/15,07:52:04,11,08,1, 11.9,1,1, 18.026, 10526.849, 523.254, 52963.292 25/07/15,07:52:04,12,08,1, 11.9,1,1, 18.026, 10526.838, 523.257, 52963.349 25/07/15,07:52:04,13,08,1, 11.9,1,1, 18.026, 10526.811, 523.303, 52963.333 25/07/15,07:52:04,14,08,1, 11.9,1,1, 18.026, 10526.814, 523.282, 52963.299 25/07/15,07:52:04,15,08,1, 11.9,1,1, 18.026, 10526.799, 523.306, 52963.332 25/07/15,07:52:04,16,08,1, 11.9,1,1, 18.026, 10526.790, 523.335, 52963.296 25/07/15,07:52:04,17,08,1, 11.9,1,1, 18.026, 10526.766, 523.362, 52963.376 25/07/15,07:52:04,18,08,1, 11.9,1,1, 18.026, 10526.750, 523.333, 52963.307 25/07/15,07:52:04,19,08,1, 11.9,1,1, 18.026, 10526.735, 523.374, 52963.283 25/07/15,07:52:05,00,07,1, 11.9,1,1, 18.026, 10526.735, 523.374, 52963.283 25/07/15,07:52:05,01,07,1, 11.9,1,1, 18.026, 10526.723, 523.441, 52963.455 25/07/15,07:52:05,02,07,1, 11.9,1,1, 18.026, 10526.724, 523.416, 52963.324 25/07/15,07:52:05,03,07,1, 11.9,1,1, 18.026, 10526.721, 523.443, 52963.472 25/07/15,07:52:05,04,07,1, 11.9,1,1, 18.026, 10526.684, 523.456, 52963.398 25/07/15,07:52:05,05,07,1, 11.9,1,1, 18.026, 10526.684, 523.480, 52963.365 25/07/15,07:52:05,06,07,1, 11.9,1,1, 18.026, 10526.641, 523.479, 52963.452 25/07/15,07:52:05,07,07,1, 11.9,1,1, 18.026, 10526.638, 523.504, 52963.385 25/07/15,07:52:05,08,07,1, 11.9,1,1, 18.026, 10526.628, 523.527, 52963.416 25/07/15,07:52:05,09,07,1, 11.9,1,1, 18.026, 10526.624, 523.545, 52963.378 25/07/15,07:52:05,10,07,1, 11.9,1,1, 18.026, 10526.618, 523.530, 52963.400 25/07/15,07:52:05,11,07,1, 11.9,1,1, 18.026, 10526.629, 523.570, 52963.375 25/07/15,07:52:05,12,07,1, 11.9,1,1, 18.026, 10526.599, 523.596, 52963.474 25/07/15,07:52:05,13,07,1, 11.9,1,1, 18.026, 10526.589, 523.601, 52963.475 25/07/15,07:52:05,14,07,1, 11.9,1,1, 18.026, 10526.585, 523.643, 52963.458 25/07/15,07:52:05,15,07,1, 11.9,1,1, 18.026, 10526.577, 523.637, 52963.454 25/07/15,07:52:05,16,07,1, 11.9,1,1, 18.026, 10526.551, 523.677, 52963.445 25/07/15,07:52:05,17,07,1, 11.9,1,1, 18.026, 10526.527, 523.651, 52963.511 25/07/15,07:52:05,18,07,1, 11.9,1,1, 18.026, 10526.548, 523.729, 52963.606 25/07/15,07:52:05,19,07,1, 11.9,1,1, 18.026, 10526.530, 523.721, 52963.521 25/07/15,07:52:06,00,08,1, 12.0,1,1, 18.028, 10526.526, 523.721, 52963.521 25/07/15,07:52:06,01,08,1, 12.0,1,1, 18.028, 10526.490, 523.765, 52963.575 25/07/15,07:52:06,02,08,1, 12.0,1,1, 18.028, 10526.501, 523.749, 52963.526 25/07/15,07:52:06,03,08,1, 12.0,1,1, 18.028, 10526.465, 523.799, 52963.602 25/07/15,07:52:06,04,08,1, 12.0,1,1, 18.028, 10526.469, 523.808, 52963.618 25/07/15,07:52:06,05,08,1, 12.0,1,1, 18.028, 10526.459, 523.805, 52963.514 25/07/15,07:52:06,06,08,1, 12.0,1,1, 18.028, 10526.462, 523.809, 52963.535 25/07/15,07:52:06,07,08,1, 12.0,1,1, 18.028, 10526.431, 523.836, 52963.597 25/07/15,07:52:06,08,08,1, 12.0,1,1, 18.028, 10526.428, 523.852, 52963.558 25/07/15,07:52:06,09,08,1, 12.0,1,1, 18.028, 10526.411, 523.881, 52963.593 25/07/15,07:52:06,10,08,1, 12.0,1,1, 18.028, 10526.401, 523.901, 52963.573 25/07/15,07:52:06,11,08,1, 12.0,1,1, 18.028, 10526.386, 523.918, 52963.607 25/07/15,07:52:06,12,08,1, 12.0,1,1, 18.028, 10526.385, 523.931, 52963.598 25/07/15,07:52:06,13,08,1, 12.0,1,1, 18.028, 10526.369, 523.961, 52963.564 25/07/15,07:52:06,14,08,1, 12.0,1,1, 18.028, 10526.349, 523.978, 52963.623 25/07/15,07:52:06,15,08,1, 12.0,1,1, 18.028, 10526.357, 523.961, 52963.636 25/07/15,07:52:06,16,08,1, 12.0,1,1, 18.028, 10526.351, 523.996, 52963.597 25/07/15,07:52:06,17,08,1, 12.0,1,1, 18.028, 10526.345, 523.995, 52963.655 25/07/15,07:52:06,18,08,1, 12.0,1,1, 18.028, 10526.327, 524.026, 52963.626 25/07/15,07:52:06,19,08,1, 12.0,1,1, 18.028, 10526.309, 524.000, 52963.659 25/07/15,07:52:07,00,08,1, 11.8,1,1, 18.025, 10526.309, 524.000, 52963.659 25/07/15,07:52:07,01,08,1, 11.8,1,1, 18.025, 10526.328, 524.050, 52963.670 25/07/15,07:52:07,02,08,1, 11.8,1,1, 18.025, 10526.285, 524.072, 52963.671 25/07/15,07:52:07,03,08,1, 11.8,1,1, 18.025, 10526.289, 524.070, 52963.630 25/07/15,07:52:07,04,08,1, 11.8,1,1, 18.025, 10526.282, 524.101, 52963.621 25/07/15,07:52:07,05,08,1, 11.8,1,1, 18.025, 10526.255, 524.116, 52963.665 25/07/15,07:52:07,06,08,1, 11.8,1,1, 18.025, 10526.253, 524.128, 52963.630 25/07/15,07:52:07,07,08,1, 11.8,1,1, 18.025, 10526.240, 524.137, 52963.739 25/07/15,07:52:07,08,08,1, 11.8,1,1, 18.025, 10526.273, 524.143, 52963.691 25/07/15,07:52:07,09,08,1, 11.8,1,1, 18.025, 10526.240, 524.155, 52963.703 25/07/15,07:52:07,10,08,1, 11.8,1,1, 18.025, 10526.247, 524.201, 52963.708 25/07/15,07:52:07,11,08,1, 11.8,1,1, 18.025, 10526.229, 524.186, 52963.729 25/07/15,07:52:07,12,08,1, 11.8,1,1, 18.025, 10526.203, 524.229, 52963.723 25/07/15,07:52:07,13,08,1, 11.8,1,1, 18.025, 10526.194, 524.235, 52963.727 25/07/15,07:52:07,14,08,1, 11.8,1,1, 18.025, 10526.180, 524.256, 52963.775 25/07/15,07:52:07,15,08,1, 11.8,1,1, 18.025, 10526.192, 524.244, 52963.768 25/07/15,07:52:07,16,08,1, 11.8,1,1, 18.025, 10526.147, 524.264, 52963.754 25/07/15,07:52:07,17,08,1, 11.8,1,1, 18.025, 10526.144, 524.280, 52963.745 25/07/15,07:52:07,18,08,1, 11.8,1,1, 18.025, 10526.125, 524.279, 52963.767 25/07/15,07:52:07,19,08,1, 11.8,1,1, 18.025, 10526.153, 524.292, 52963.784 25/07/15,07:52:08,00,07,1, 11.9,1,1, 18.026, 10526.150, 524.292, 52963.784 25/07/15,07:52:08,01,07,1, 11.9,1,1, 18.026, 10526.096, 524.342, 52963.726 25/07/15,07:52:08,02,07,1, 11.9,1,1, 18.026, 10526.089, 524.334, 52963.737 25/07/15,07:52:08,03,07,1, 11.9,1,1, 18.026, 10526.088, 524.357, 52963.740 25/07/15,07:52:08,04,07,1, 11.9,1,1, 18.026, 10526.091, 524.349, 52963.777 25/07/15,07:52:08,05,07,1, 11.9,1,1, 18.026, 10526.103, 524.384, 52963.759 25/07/15,07:52:08,06,07,1, 11.9,1,1, 18.026, 10526.069, 524.403, 52963.835 25/07/15,07:52:08,07,07,1, 11.9,1,1, 18.026, 10526.053, 524.384, 52963.758 25/07/15,07:52:08,08,07,1, 11.9,1,1, 18.026, 10526.047, 524.396, 52963.812 25/07/15,07:52:08,09,07,1, 11.9,1,1, 18.026, 10526.026, 524.432, 52963.831 25/07/15,07:52:08,10,07,1, 11.9,1,1, 18.026, 10526.026, 524.407, 52963.801 25/07/15,07:52:08,11,07,1, 11.9,1,1, 18.026, 10526.026, 524.412, 52963.826 25/07/15,07:52:08,12,07,1, 11.9,1,1, 18.026, 10526.000, 524.442, 52963.843 25/07/15,07:52:08,13,07,1, 11.9,1,1, 18.026, 10525.993, 524.457, 52963.837 25/07/15,07:52:08,14,07,1, 11.9,1,1, 18.026, 10525.989, 524.471, 52963.863 25/07/15,07:52:08,15,07,1, 11.9,1,1, 18.026, 10525.992, 524.450, 52963.859 25/07/15,07:52:08,16,07,1, 11.9,1,1, 18.026, 10525.958, 524.466, 52963.847 25/07/15,07:52:08,17,07,1, 11.9,1,1, 18.026, 10525.951, 524.481, 52963.848 25/07/15,07:52:08,18,07,1, 11.9,1,1, 18.026, 10525.970, 524.514, 52963.917 25/07/15,07:52:08,19,07,1, 11.9,1,1, 18.026, 10525.949, 524.507, 52963.885 25/07/15,07:52:09,00,07,1, 11.9,1,1, 18.027, 10525.942, 524.507, 52963.885 25/07/15,07:52:09,01,07,1, 11.9,1,1, 18.027, 10525.933, 524.528, 52963.861 25/07/15,07:52:09,02,07,1, 11.9,1,1, 18.027, 10525.925, 524.556, 52963.904 25/07/15,07:52:09,03,07,1, 11.9,1,1, 18.027, 10525.902, 524.570, 52963.898 25/07/15,07:52:09,04,07,1, 11.9,1,1, 18.027, 10525.918, 524.565, 52963.906 25/07/15,07:52:09,05,07,1, 11.9,1,1, 18.027, 10525.895, 524.562, 52963.921 25/07/15,07:52:09,06,07,1, 11.9,1,1, 18.027, 10525.918, 524.595, 52963.869 25/07/15,07:52:09,07,07,1, 11.9,1,1, 18.027, 10525.890, 524.590, 52963.941 25/07/15,07:52:09,08,07,1, 11.9,1,1, 18.027, 10525.858, 524.588, 52963.929 25/07/15,07:52:09,09,07,1, 11.9,1,1, 18.027, 10525.894, 524.627, 52963.919 25/07/15,07:52:09,10,07,1, 11.9,1,1, 18.027, 10525.854, 524.621, 52963.939 25/07/15,07:52:09,11,07,1, 11.9,1,1, 18.027, 10525.854, 524.645, 52963.984 25/07/15,07:52:09,12,07,1, 11.9,1,1, 18.027, 10525.867, 524.644, 52963.971 25/07/15,07:52:09,13,07,1, 11.9,1,1, 18.027, 10525.848, 524.673, 52963.965 25/07/15,07:52:09,14,07,1, 11.9,1,1, 18.027, 10525.826, 524.658, 52963.961 25/07/15,07:52:09,15,07,1, 11.9,1,1, 18.027, 10525.825, 524.668, 52963.987 25/07/15,07:52:09,16,07,1, 11.9,1,1, 18.027, 10525.823, 524.697, 52963.949 25/07/15,07:52:09,17,07,1, 11.9,1,1, 18.027, 10525.803, 524.719, 52963.998 25/07/15,07:52:09,18,07,1, 11.9,1,1, 18.027, 10525.800, 524.728, 52963.966 25/07/15,07:52:09,19,07,1, 11.9,1,1, 18.027, 10525.813, 524.708, 52963.986 25/07/15,07:52:10,00,08,1, 12.0,1,1, 18.028, 10525.808, 524.708, 52963.986 25/07/15,07:52:10,01,08,1, 12.0,1,1, 18.028, 10525.779, 524.737, 52963.968 25/07/15,07:52:10,02,08,1, 12.0,1,1, 18.028, 10525.782, 524.735, 52963.974 25/07/15,07:52:10,03,08,1, 12.0,1,1, 18.028, 10525.772, 524.763, 52964.014 25/07/15,07:52:10,04,08,1, 12.0,1,1, 18.028, 10525.747, 524.763, 52963.993 25/07/15,07:52:10,05,08,1, 12.0,1,1, 18.028, 10525.782, 524.766, 52964.010 25/07/15,07:52:10,06,08,1, 12.0,1,1, 18.028, 10525.735, 524.759, 52964.023 25/07/15,07:52:10,07,08,1, 12.0,1,1, 18.028, 10525.732, 524.789, 52964.056 25/07/15,07:52:10,08,08,1, 12.0,1,1, 18.028, 10525.748, 524.784, 52964.052 25/07/15,07:52:10,09,08,1, 12.0,1,1, 18.028, 10525.736, 524.820, 52964.070 25/07/15,07:52:10,10,08,1, 12.0,1,1, 18.028, 10525.733, 524.787, 52964.054 25/07/15,07:52:10,11,08,1, 12.0,1,1, 18.028, 10525.691, 524.821, 52964.036 25/07/15,07:52:10,12,08,1, 12.0,1,1, 18.028, 10525.696, 524.829, 52964.074 25/07/15,07:52:10,13,08,1, 12.0,1,1, 18.028, 10525.700, 524.824, 52964.050 25/07/15,07:52:10,14,08,1, 12.0,1,1, 18.028, 10525.670, 524.833, 52964.049 25/07/15,07:52:10,15,08,1, 12.0,1,1, 18.028, 10525.654, 524.812, 52964.054 25/07/15,07:52:10,16,08,1, 12.0,1,1, 18.028, 10525.667, 524.826, 52964.100 25/07/15,07:52:10,17,08,1, 12.0,1,1, 18.028, 10525.655, 524.845, 52964.102 25/07/15,07:52:10,18,08,1, 12.0,1,1, 18.028, 10525.635, 524.866, 52964.105 25/07/15,07:52:10,19,08,1, 12.0,1,1, 18.028, 10525.636, 524.859, 52964.081 25/07/15,07:52:11,00,07,1, 11.8,1,1, 18.027, 10525.633, 524.859, 52964.081 25/07/15,07:52:11,01,07,1, 11.8,1,1, 18.027, 10525.616, 524.888, 52964.115 25/07/15,07:52:11,02,07,1, 11.8,1,1, 18.027, 10525.599, 524.898, 52964.131 25/07/15,07:52:11,03,07,1, 11.8,1,1, 18.027, 10525.599, 524.850, 52964.095 25/07/15,07:52:11,04,07,1, 11.8,1,1, 18.027, 10525.594, 524.886, 52964.114 25/07/15,07:52:11,05,07,1, 11.8,1,1, 18.027, 10525.571, 524.888, 52964.174 25/07/15,07:52:11,06,07,1, 11.8,1,1, 18.027, 10525.576, 524.876, 52964.064 25/07/15,07:52:11,07,07,1, 11.8,1,1, 18.027, 10525.563, 524.891, 52964.101 25/07/15,07:52:11,08,07,1, 11.8,1,1, 18.027, 10525.539, 524.898, 52964.096 25/07/15,07:52:11,09,07,1, 11.8,1,1, 18.027, 10525.558, 524.924, 52964.108 25/07/15,07:52:11,10,07,1, 11.8,1,1, 18.027, 10525.555, 524.936, 52964.159 25/07/15,07:52:11,11,07,1, 11.8,1,1, 18.027, 10525.536, 524.922, 52964.148 25/07/15,07:52:11,12,07,1, 11.8,1,1, 18.027, 10525.550, 524.936, 52964.113 25/07/15,07:52:11,13,07,1, 11.8,1,1, 18.027, 10525.527, 524.923, 52964.165 25/07/15,07:52:11,14,07,1, 11.8,1,1, 18.027, 10525.498, 524.918, 52964.123 25/07/15,07:52:11,15,07,1, 11.8,1,1, 18.027, 10525.515, 524.935, 52964.129 25/07/15,07:52:11,16,07,1, 11.8,1,1, 18.027, 10525.482, 524.956, 52964.134 25/07/15,07:52:11,17,07,1, 11.8,1,1, 18.027, 10525.490, 524.974, 52964.152 25/07/15,07:52:11,18,07,1, 11.8,1,1, 18.027, 10525.485, 524.956, 52964.140 25/07/15,07:52:11,19,07,1, 11.8,1,1, 18.027, 10525.461, 524.948, 52964.160 25/07/15,07:52:12,00,08,1, 11.9,1,1, 18.029, 10525.458, 524.948, 52964.160 25/07/15,07:52:12,01,08,1, 11.9,1,1, 18.029, 10525.451, 524.952, 52964.129 25/07/15,07:52:12,02,08,1, 11.9,1,1, 18.029, 10525.472, 524.974, 52964.174 25/07/15,07:52:12,03,08,1, 11.9,1,1, 18.029, 10525.440, 524.982, 52964.145 25/07/15,07:52:12,04,08,1, 11.9,1,1, 18.029, 10525.430, 524.999, 52964.242 25/07/15,07:52:12,05,08,1, 11.9,1,1, 18.029, 10525.441, 524.997, 52964.121 25/07/15,07:52:12,06,08,1, 11.9,1,1, 18.029, 10525.440, 524.993, 52964.197 25/07/15,07:52:12,07,08,1, 11.9,1,1, 18.029, 10525.440, 525.013, 52964.166 25/07/15,07:52:12,08,08,1, 11.9,1,1, 18.029, 10525.414, 525.019, 52964.352 25/07/15,07:52:12,09,08,1, 11.9,1,1, 18.029, 10525.376, 525.040, 52964.264 25/07/15,07:52:12,10,08,1, 11.9,1,1, 18.029, 10525.397, 525.024, 52964.256 25/07/15,07:52:12,11,08,1, 11.9,1,1, 18.029, 10525.430, 525.033, 52964.280 25/07/15,07:52:12,12,08,1, 11.9,1,1, 18.029, 10525.430, 525.042, 52964.196 25/07/15,07:52:12,13,08,1, 11.9,1,1, 18.029, 10525.396, 525.051, 52964.276 25/07/15,07:52:12,14,08,1, 11.9,1,1, 18.029, 10525.401, 525.057, 52964.278 25/07/15,07:52:12,15,08,1, 11.9,1,1, 18.029, 10525.385, 525.025, 52964.226 25/07/15,07:52:12,16,08,1, 11.9,1,1, 18.029, 10525.410, 525.061, 52964.303 25/07/15,07:52:12,17,08,1, 11.9,1,1, 18.029, 10525.380, 525.071, 52964.223 25/07/15,07:52:12,18,08,1, 11.9,1,1, 18.029, 10525.393, 525.060, 52964.281 25/07/15,07:52:12,19,08,1, 11.9,1,1, 18.029, 10525.386, 525.069, 52964.307 25/07/15,07:52:13,00,08,1, 11.9,1,1, 18.024, 10525.383, 525.069, 52964.307 25/07/15,07:52:13,01,08,1, 11.9,1,1, 18.024, 10525.359, 525.064, 52964.304 25/07/15,07:52:13,02,08,1, 11.9,1,1, 18.024, 10525.356, 525.092, 52964.302 25/07/15,07:52:13,03,08,1, 11.9,1,1, 18.024, 10525.375, 525.083, 52964.254 25/07/15,07:52:13,04,08,1, 11.9,1,1, 18.024, 10525.368, 525.100, 52964.270 25/07/15,07:52:13,05,08,1, 11.9,1,1, 18.024, 10525.342, 525.106, 52964.243 25/07/15,07:52:13,06,08,1, 11.9,1,1, 18.024, 10525.340, 525.084, 52964.256 25/07/15,07:52:13,07,08,1, 11.9,1,1, 18.024, 10525.331, 525.114, 52964.327 25/07/15,07:52:13,08,08,1, 11.9,1,1, 18.024, 10525.343, 525.104, 52964.334 25/07/15,07:52:13,09,08,1, 11.9,1,1, 18.024, 10525.302, 525.143, 52964.319 25/07/15,07:52:13,10,08,1, 11.9,1,1, 18.024, 10525.325, 525.112, 52964.286 25/07/15,07:52:13,11,08,1, 11.9,1,1, 18.024, 10525.318, 525.117, 52964.256 25/07/15,07:52:13,12,08,1, 11.9,1,1, 18.024, 10525.312, 525.104, 52964.283 25/07/15,07:52:13,13,08,1, 11.9,1,1, 18.024, 10525.293, 525.150, 52964.333 25/07/15,07:52:13,14,08,1, 11.9,1,1, 18.024, 10525.263, 525.154, 52964.411 25/07/15,07:52:13,15,08,1, 11.9,1,1, 18.024, 10525.273, 525.158, 52964.343 25/07/15,07:52:13,16,08,1, 11.9,1,1, 18.024, 10525.299, 525.180, 52964.383 25/07/15,07:52:13,17,08,1, 11.9,1,1, 18.024, 10525.266, 525.212, 52964.368 25/07/15,07:52:13,18,08,1, 11.9,1,1, 18.024, 10525.262, 525.194, 52964.401 25/07/15,07:52:13,19,08,1, 11.9,1,1, 18.024, 10525.285, 525.187, 52964.373 25/07/15,07:52:14,00,09,1, 11.9,1,1, 18.022, 10525.283, 525.187, 52964.373 25/07/15,07:52:14,01,09,1, 11.9,1,1, 18.022, 10525.266, 525.199, 52964.393 25/07/15,07:52:14,02,09,1, 11.9,1,1, 18.022, 10525.285, 525.213, 52964.398 25/07/15,07:52:14,03,09,1, 11.9,1,1, 18.022, 10525.277, 525.226, 52964.402 25/07/15,07:52:14,04,09,1, 11.9,1,1, 18.022, 10525.277, 525.201, 52964.400 25/07/15,07:52:14,05,09,1, 11.9,1,1, 18.022, 10525.263, 525.227, 52964.397 25/07/15,07:52:14,06,09,1, 11.9,1,1, 18.022, 10525.272, 525.249, 52964.455 25/07/15,07:52:14,07,09,1, 11.9,1,1, 18.022, 10525.235, 525.216, 52964.425 25/07/15,07:52:14,08,09,1, 11.9,1,1, 18.022, 10525.244, 525.231, 52964.405 25/07/15,07:52:14,09,09,1, 11.9,1,1, 18.022, 10525.253, 525.269, 52964.489 25/07/15,07:52:14,10,09,1, 11.9,1,1, 18.022, 10525.263, 525.268, 52964.394 25/07/15,07:52:14,11,09,1, 11.9,1,1, 18.022, 10525.245, 525.273, 52964.460 25/07/15,07:52:14,12,09,1, 11.9,1,1, 18.022, 10525.264, 525.268, 52964.399 25/07/15,07:52:14,13,09,1, 11.9,1,1, 18.022, 10525.234, 525.291, 52964.492 25/07/15,07:52:14,14,09,1, 11.9,1,1, 18.022, 10525.255, 525.329, 52964.408 25/07/15,07:52:14,15,09,1, 11.9,1,1, 18.022, 10525.228, 525.317, 52964.515 25/07/15,07:52:14,16,09,1, 11.9,1,1, 18.022, 10525.238, 525.317, 52964.408 25/07/15,07:52:14,17,09,1, 11.9,1,1, 18.022, 10525.223, 525.322, 52964.520 25/07/15,07:52:14,18,09,1, 11.9,1,1, 18.022, 10525.220, 525.335, 52964.481 25/07/15,07:52:14,19,09,1, 11.9,1,1, 18.022, 10525.214, 525.354, 52964.446 25/07/15,07:52:15,00,08,1, 11.9,1,1, 18.028, 10525.208, 525.354, 52964.446 25/07/15,07:52:15,01,08,1, 11.9,1,1, 18.028, 10525.215, 525.376, 52964.465 25/07/15,07:52:15,02,08,1, 11.9,1,1, 18.028, 10525.214, 525.367, 52964.443 25/07/15,07:52:15,03,08,1, 11.9,1,1, 18.028, 10525.206, 525.386, 52964.515 25/07/15,07:52:15,04,08,1, 11.9,1,1, 18.028, 10525.212, 525.363, 52964.511 25/07/15,07:52:15,05,08,1, 11.9,1,1, 18.028, 10525.232, 525.386, 52964.457 25/07/15,07:52:15,06,08,1, 11.9,1,1, 18.028, 10525.229, 525.400, 52964.490 25/07/15,07:52:15,07,08,1, 11.9,1,1, 18.028, 10525.190, 525.394, 52964.491 25/07/15,07:52:15,08,08,1, 11.9,1,1, 18.028, 10525.178, 525.402, 52964.503 25/07/15,07:52:15,09,08,1, 11.9,1,1, 18.028, 10525.180, 525.411, 52964.494 25/07/15,07:52:15,10,08,1, 11.9,1,1, 18.028, 10525.192, 525.421, 52964.434 25/07/15,07:52:15,11,08,1, 11.9,1,1, 18.028, 10525.174, 525.436, 52964.441 25/07/15,07:52:15,12,08,1, 11.9,1,1, 18.028, 10525.200, 525.465, 52964.508 25/07/15,07:52:15,13,08,1, 11.9,1,1, 18.028, 10525.186, 525.474, 52964.468 25/07/15,07:52:15,14,08,1, 11.9,1,1, 18.028, 10525.179, 525.460, 52964.499 25/07/15,07:52:15,15,08,1, 11.9,1,1, 18.028, 10525.173, 525.485, 52964.462 25/07/15,07:52:15,16,08,1, 11.9,1,1, 18.028, 10525.172, 525.472, 52964.533 25/07/15,07:52:15,17,08,1, 11.9,1,1, 18.028, 10525.157, 525.489, 52964.520 25/07/15,07:52:15,18,08,1, 11.9,1,1, 18.028, 10525.149, 525.510, 52964.529 25/07/15,07:52:15,19,08,1, 11.9,1,1, 18.028, 10525.126, 525.514, 52964.523 25/07/15,07:52:16,00,07,1, 12.0,1,1, 18.032, 10525.124, 525.514, 52964.523 25/07/15,07:52:16,01,07,1, 12.0,1,1, 18.032, 10525.149, 525.542, 52964.570 25/07/15,07:52:16,02,07,1, 12.0,1,1, 18.032, 10525.142, 525.550, 52964.548 25/07/15,07:52:16,03,07,1, 12.0,1,1, 18.032, 10525.150, 525.563, 52964.597 25/07/15,07:52:16,04,07,1, 12.0,1,1, 18.032, 10525.125, 525.579, 52964.550 25/07/15,07:52:16,05,07,1, 12.0,1,1, 18.032, 10525.161, 525.592, 52964.575 25/07/15,07:52:16,06,07,1, 12.0,1,1, 18.032, 10525.112, 525.599, 52964.581 25/07/15,07:52:16,07,07,1, 12.0,1,1, 18.032, 10525.132, 525.617, 52964.533 25/07/15,07:52:16,08,07,1, 12.0,1,1, 18.032, 10525.141, 525.653, 52964.586 25/07/15,07:52:16,09,07,1, 12.0,1,1, 18.032, 10525.128, 525.625, 52964.563 25/07/15,07:52:16,10,07,1, 12.0,1,1, 18.032, 10525.142, 525.673, 52964.563 25/07/15,07:52:16,11,07,1, 12.0,1,1, 18.032, 10525.118, 525.670, 52964.616 25/07/15,07:52:16,12,07,1, 12.0,1,1, 18.032, 10525.129, 525.691, 52964.574 25/07/15,07:52:16,13,07,1, 12.0,1,1, 18.032, 10525.119, 525.699, 52964.531 25/07/15,07:52:16,14,07,1, 12.0,1,1, 18.032, 10525.109, 525.702, 52964.592 25/07/15,07:52:16,15,07,1, 12.0,1,1, 18.032, 10525.119, 525.687, 52964.586 25/07/15,07:52:16,16,07,1, 12.0,1,1, 18.032, 10525.096, 525.719, 52964.594 25/07/15,07:52:16,17,07,1, 12.0,1,1, 18.032, 10525.105, 525.726, 52964.569 25/07/15,07:52:16,18,07,1, 12.0,1,1, 18.032, 10525.102, 525.719, 52964.573 25/07/15,07:52:16,19,07,1, 12.0,1,1, 18.032, 10525.100, 525.734, 52964.537 25/07/15,07:52:17,00,07,1, 11.9,1,1, 18.028, 10525.099, 525.734, 52964.537 25/07/15,07:52:17,01,07,1, 11.9,1,1, 18.028, 10525.058, 525.760, 52964.546 25/07/15,07:52:17,02,07,1, 11.9,1,1, 18.028, 10525.079, 525.785, 52964.585 25/07/15,07:52:17,03,07,1, 11.9,1,1, 18.028, 10525.070, 525.786, 52964.649 25/07/15,07:52:17,04,07,1, 11.9,1,1, 18.028, 10525.075, 525.813, 52964.622 25/07/15,07:52:17,05,07,1, 11.9,1,1, 18.028, 10525.082, 525.802, 52964.588 25/07/15,07:52:17,06,07,1, 11.9,1,1, 18.028, 10525.050, 525.839, 52964.623 25/07/15,07:52:17,07,07,1, 11.9,1,1, 18.028, 10525.083, 525.839, 52964.649 25/07/15,07:52:17,08,07,1, 11.9,1,1, 18.028, 10525.037, 525.849, 52964.608 25/07/15,07:52:17,09,07,1, 11.9,1,1, 18.028, 10525.042, 525.868, 52964.657 25/07/15,07:52:17,10,07,1, 11.9,1,1, 18.028, 10525.031, 525.886, 52964.708 25/07/15,07:52:17,11,07,1, 11.9,1,1, 18.028, 10525.041, 525.878, 52964.688 25/07/15,07:52:17,12,07,1, 11.9,1,1, 18.028, 10525.054, 525.887, 52964.573 25/07/15,07:52:17,13,07,1, 11.9,1,1, 18.028, 10525.013, 525.906, 52964.707 25/07/15,07:52:17,14,07,1, 11.9,1,1, 18.028, 10525.009, 525.898, 52964.681 25/07/15,07:52:17,15,07,1, 11.9,1,1, 18.028, 10525.035, 525.909, 52964.650 25/07/15,07:52:17,16,07,1, 11.9,1,1, 18.028, 10524.998, 525.935, 52964.649 25/07/15,07:52:17,17,07,1, 11.9,1,1, 18.028, 10525.005, 525.940, 52964.671 25/07/15,07:52:17,18,07,1, 11.9,1,1, 18.028, 10525.031, 525.951, 52964.717 25/07/15,07:52:17,19,07,1, 11.9,1,1, 18.028, 10525.008, 525.965, 52964.652 25/07/15,07:52:18,00,07,1, 11.8,1,1, 18.025, 10525.007, 525.965, 52964.652 25/07/15,07:52:18,01,07,1, 11.8,1,1, 18.025, 10524.997, 525.973, 52964.667 25/07/15,07:52:18,02,07,1, 11.8,1,1, 18.025, 10524.983, 525.977, 52964.687 25/07/15,07:52:18,03,07,1, 11.8,1,1, 18.025, 10524.978, 526.003, 52964.680 25/07/15,07:52:18,04,07,1, 11.8,1,1, 18.025, 10525.001, 525.999, 52964.674 25/07/15,07:52:18,05,07,1, 11.8,1,1, 18.025, 10524.995, 526.003, 52964.725 25/07/15,07:52:18,06,07,1, 11.8,1,1, 18.025, 10525.000, 526.030, 52964.705 25/07/15,07:52:18,07,07,1, 11.8,1,1, 18.025, 10524.963, 526.013, 52964.688 25/07/15,07:52:18,08,07,1, 11.8,1,1, 18.025, 10524.977, 526.060, 52964.761 25/07/15,07:52:18,09,07,1, 11.8,1,1, 18.025, 10524.957, 526.040, 52964.710 25/07/15,07:52:18,10,07,1, 11.8,1,1, 18.025, 10524.953, 526.060, 52964.715 25/07/15,07:52:18,11,07,1, 11.8,1,1, 18.025, 10524.950, 526.083, 52964.734 25/07/15,07:52:18,12,07,1, 11.8,1,1, 18.025, 10524.944, 526.080, 52964.731 25/07/15,07:52:18,13,07,1, 11.8,1,1, 18.025, 10524.935, 526.102, 52964.734 25/07/15,07:52:18,14,07,1, 11.8,1,1, 18.025, 10524.937, 526.074, 52964.728 25/07/15,07:52:18,15,07,1, 11.8,1,1, 18.025, 10524.938, 526.097, 52964.796 25/07/15,07:52:18,16,07,1, 11.8,1,1, 18.025, 10524.936, 526.099, 52964.715 25/07/15,07:52:18,17,07,1, 11.8,1,1, 18.025, 10524.916, 526.131, 52964.824 25/07/15,07:52:18,18,07,1, 11.8,1,1, 18.025, 10524.929, 526.128, 52964.776 25/07/15,07:52:18,19,07,1, 11.8,1,1, 18.025, 10524.919, 526.137, 52964.777 25/07/15,07:52:19,00,07,1, 11.9,1,1, 18.024, 10524.915, 526.137, 52964.777 25/07/15,07:52:19,01,07,1, 11.9,1,1, 18.024, 10524.916, 526.144, 52964.819 25/07/15,07:52:19,02,07,1, 11.9,1,1, 18.024, 10524.905, 526.150, 52964.765 25/07/15,07:52:19,03,07,1, 11.9,1,1, 18.024, 10524.889, 526.189, 52964.793 25/07/15,07:52:19,04,07,1, 11.9,1,1, 18.024, 10524.886, 526.170, 52964.737 25/07/15,07:52:19,05,07,1, 11.9,1,1, 18.024, 10524.850, 526.188, 52964.843 25/07/15,07:52:19,06,07,1, 11.9,1,1, 18.024, 10524.879, 526.180, 52964.852 25/07/15,07:52:19,07,07,1, 11.9,1,1, 18.024, 10524.877, 526.202, 52964.818 25/07/15,07:52:19,08,07,1, 11.9,1,1, 18.024, 10524.840, 526.211, 52964.775 25/07/15,07:52:19,09,07,1, 11.9,1,1, 18.024, 10524.859, 526.235, 52964.839 25/07/15,07:52:19,10,07,1, 11.9,1,1, 18.024, 10524.860, 526.221, 52964.759 25/07/15,07:52:19,11,07,1, 11.9,1,1, 18.024, 10524.844, 526.241, 52964.801 25/07/15,07:52:19,12,07,1, 11.9,1,1, 18.024, 10524.840, 526.236, 52964.766 25/07/15,07:52:19,13,07,1, 11.9,1,1, 18.024, 10524.846, 526.266, 52964.810 25/07/15,07:52:19,14,07,1, 11.9,1,1, 18.024, 10524.797, 526.272, 52964.863 25/07/15,07:52:19,15,07,1, 11.9,1,1, 18.024, 10524.841, 526.283, 52964.772 25/07/15,07:52:19,16,07,1, 11.9,1,1, 18.024, 10524.793, 526.286, 52964.801 25/07/15,07:52:19,17,07,1, 11.9,1,1, 18.024, 10524.799, 526.296, 52964.777 25/07/15,07:52:19,18,07,1, 11.9,1,1, 18.024, 10524.784, 526.296, 52964.769 25/07/15,07:52:19,19,07,1, 11.9,1,1, 18.024, 10524.803, 526.295, 52964.759 25/07/15,07:52:20,00,07,1, 11.9,1,1, 18.026, 10524.799, 526.295, 52964.759 25/07/15,07:52:20,01,07,1, 11.9,1,1, 18.026, 10524.765, 526.310, 52964.812 25/07/15,07:52:20,02,07,1, 11.9,1,1, 18.026, 10524.774, 526.311, 52964.805 25/07/15,07:52:20,03,07,1, 11.9,1,1, 18.026, 10524.769, 526.331, 52964.879 25/07/15,07:52:20,04,07,1, 11.9,1,1, 18.026, 10524.768, 526.328, 52964.842 25/07/15,07:52:20,05,07,1, 11.9,1,1, 18.026, 10524.742, 526.327, 52964.845 25/07/15,07:52:20,06,07,1, 11.9,1,1, 18.026, 10524.729, 526.335, 52964.888 25/07/15,07:52:20,07,07,1, 11.9,1,1, 18.026, 10524.721, 526.368, 52964.808 25/07/15,07:52:20,08,07,1, 11.9,1,1, 18.026, 10524.740, 526.344, 52964.816 25/07/15,07:52:20,09,07,1, 11.9,1,1, 18.026, 10524.693, 526.393, 52964.909 25/07/15,07:52:20,10,07,1, 11.9,1,1, 18.026, 10524.685, 526.376, 52964.839 25/07/15,07:52:20,11,07,1, 11.9,1,1, 18.026, 10524.694, 526.375, 52964.831 25/07/15,07:52:20,12,07,1, 11.9,1,1, 18.026, 10524.689, 526.401, 52964.847 25/07/15,07:52:20,13,07,1, 11.9,1,1, 18.026, 10524.694, 526.422, 52964.931 25/07/15,07:52:20,14,07,1, 11.9,1,1, 18.026, 10524.662, 526.426, 52964.874 25/07/15,07:52:20,15,07,1, 11.9,1,1, 18.026, 10524.656, 526.412, 52964.917 25/07/15,07:52:20,16,07,1, 11.9,1,1, 18.026, 10524.667, 526.417, 52964.922 25/07/15,07:52:20,17,07,1, 11.9,1,1, 18.026, 10524.669, 526.434, 52964.851 25/07/15,07:52:20,18,07,1, 11.9,1,1, 18.026, 10524.653, 526.451, 52964.922 25/07/15,07:52:20,19,07,1, 11.9,1,1, 18.026, 10524.664, 526.463, 52964.919 25/07/15,07:52:21,00,07,1, 12.0,1,1, 18.028, 10524.657, 526.463, 52964.919 25/07/15,07:52:21,01,07,1, 12.0,1,1, 18.028, 10524.637, 526.469, 52964.905 25/07/15,07:52:21,02,07,1, 12.0,1,1, 18.028, 10524.623, 526.478, 52964.855 25/07/15,07:52:21,03,07,1, 12.0,1,1, 18.028, 10524.623, 526.499, 52964.891 25/07/15,07:52:21,04,07,1, 12.0,1,1, 18.028, 10524.617, 526.510, 52964.967 25/07/15,07:52:21,05,07,1, 12.0,1,1, 18.028, 10524.602, 526.520, 52964.840 25/07/15,07:52:21,06,07,1, 12.0,1,1, 18.028, 10524.601, 526.530, 52964.877 25/07/15,07:52:21,07,07,1, 12.0,1,1, 18.028, 10524.604, 526.548, 52964.910 25/07/15,07:52:21,08,07,1, 12.0,1,1, 18.028, 10524.554, 526.544, 52964.953 25/07/15,07:52:21,09,07,1, 12.0,1,1, 18.028, 10524.539, 526.552, 52964.939 25/07/15,07:52:21,10,07,1, 12.0,1,1, 18.028, 10524.561, 526.562, 52964.887 25/07/15,07:52:21,11,07,1, 12.0,1,1, 18.028, 10524.544, 526.557, 52964.901 25/07/15,07:52:21,12,07,1, 12.0,1,1, 18.028, 10524.535, 526.587, 52964.957 25/07/15,07:52:21,13,07,1, 12.0,1,1, 18.028, 10524.530, 526.606, 52964.976 25/07/15,07:52:21,14,07,1, 12.0,1,1, 18.028, 10524.529, 526.606, 52964.863 25/07/15,07:52:21,15,07,1, 12.0,1,1, 18.028, 10524.508, 526.630, 52964.907 25/07/15,07:52:21,16,07,1, 12.0,1,1, 18.028, 10524.486, 526.610, 52964.906 25/07/15,07:52:21,17,07,1, 12.0,1,1, 18.028, 10524.472, 526.648, 52964.971 25/07/15,07:52:21,18,07,1, 12.0,1,1, 18.028, 10524.471, 526.651, 52964.900 25/07/15,07:52:21,19,07,1, 12.0,1,1, 18.028, 10524.467, 526.635, 52964.914 25/07/15,07:52:22,00,07,1, 11.9,1,1, 18.031, 10524.465, 526.635, 52964.914 25/07/15,07:52:22,01,07,1, 11.9,1,1, 18.031, 10524.443, 526.652, 52964.979 25/07/15,07:52:22,02,07,1, 11.9,1,1, 18.031, 10524.440, 526.657, 52964.980 25/07/15,07:52:22,03,07,1, 11.9,1,1, 18.031, 10524.420, 526.690, 52965.019 25/07/15,07:52:22,04,07,1, 11.9,1,1, 18.031, 10524.438, 526.675, 52964.984 25/07/15,07:52:22,05,07,1, 11.9,1,1, 18.031, 10524.416, 526.687, 52965.004 25/07/15,07:52:22,06,07,1, 11.9,1,1, 18.031, 10524.394, 526.705, 52965.002 25/07/15,07:52:22,07,07,1, 11.9,1,1, 18.031, 10524.418, 526.727, 52964.931 25/07/15,07:52:22,08,07,1, 11.9,1,1, 18.031, 10524.386, 526.722, 52964.961 25/07/15,07:52:22,09,07,1, 11.9,1,1, 18.031, 10524.356, 526.734, 52964.983 25/07/15,07:52:22,10,07,1, 11.9,1,1, 18.031, 10524.377, 526.720, 52964.921 25/07/15,07:52:22,11,07,1, 11.9,1,1, 18.031, 10524.368, 526.739, 52964.994 25/07/15,07:52:22,12,07,1, 11.9,1,1, 18.031, 10524.359, 526.736, 52964.849 25/07/15,07:52:22,13,07,1, 11.9,1,1, 18.031, 10524.326, 526.759, 52965.076 25/07/15,07:52:22,14,07,1, 11.9,1,1, 18.031, 10524.317, 526.759, 52964.968 25/07/15,07:52:22,15,07,1, 11.9,1,1, 18.031, 10524.323, 526.750, 52965.020 25/07/15,07:52:22,16,07,1, 11.9,1,1, 18.031, 10524.324, 526.777, 52965.028 25/07/15,07:52:22,17,07,1, 11.9,1,1, 18.031, 10524.324, 526.773, 52964.967 25/07/15,07:52:22,18,07,1, 11.9,1,1, 18.031, 10524.312, 526.773, 52965.141 25/07/15,07:52:22,19,07,1, 11.9,1,1, 18.031, 10524.320, 526.770, 52965.031 25/07/15,07:52:23,00,07,1, 12.0,1,1, 18.025, 10524.315, 526.770, 52965.031 25/07/15,07:52:23,01,07,1, 12.0,1,1, 18.025, 10524.284, 526.762, 52965.021 25/07/15,07:52:23,02,07,1, 12.0,1,1, 18.025, 10524.277, 526.777, 52965.023 25/07/15,07:52:23,03,07,1, 12.0,1,1, 18.025, 10524.246, 526.800, 52965.029 25/07/15,07:52:23,04,07,1, 12.0,1,1, 18.025, 10524.267, 526.806, 52964.963 25/07/15,07:52:23,05,07,1, 12.0,1,1, 18.025, 10524.237, 526.816, 52965.090 25/07/15,07:52:23,06,07,1, 12.0,1,1, 18.025, 10524.250, 526.798, 52964.967 25/07/15,07:52:23,07,07,1, 12.0,1,1, 18.025, 10524.226, 526.816, 52965.024 25/07/15,07:52:23,08,07,1, 12.0,1,1, 18.025, 10524.234, 526.833, 52965.042 25/07/15,07:52:23,09,07,1, 12.0,1,1, 18.025, 10524.232, 526.864, 52965.071 25/07/15,07:52:23,10,07,1, 12.0,1,1, 18.025, 10524.231, 526.863, 52965.077 25/07/15,07:52:23,11,07,1, 12.0,1,1, 18.025, 10524.203, 526.862, 52965.088 25/07/15,07:52:23,12,07,1, 12.0,1,1, 18.025, 10524.205, 526.871, 52965.028 25/07/15,07:52:23,13,07,1, 12.0,1,1, 18.025, 10524.185, 526.888, 52965.079 25/07/15,07:52:23,14,07,1, 12.0,1,1, 18.025, 10524.173, 526.871, 52965.063 25/07/15,07:52:23,15,07,1, 12.0,1,1, 18.025, 10524.175, 526.879, 52965.033 25/07/15,07:52:23,16,07,1, 12.0,1,1, 18.025, 10524.177, 526.893, 52965.021 25/07/15,07:52:23,17,07,1, 12.0,1,1, 18.025, 10524.170, 526.911, 52965.072 25/07/15,07:52:23,18,07,1, 12.0,1,1, 18.025, 10524.154, 526.920, 52965.090 25/07/15,07:52:23,19,07,1, 12.0,1,1, 18.025, 10524.179, 526.932, 52965.071 25/07/15,07:52:24,00,07,1, 11.9,1,1, 18.026, 10524.173, 526.932, 52965.071 25/07/15,07:52:24,01,07,1, 11.9,1,1, 18.026, 10524.145, 526.966, 52965.105 25/07/15,07:52:24,02,07,1, 11.9,1,1, 18.026, 10524.110, 526.965, 52965.133 25/07/15,07:52:24,03,07,1, 11.9,1,1, 18.026, 10524.104, 526.973, 52965.134 25/07/15,07:52:24,04,07,1, 11.9,1,1, 18.026, 10524.130, 526.997, 52965.134 25/07/15,07:52:24,05,07,1, 11.9,1,1, 18.026, 10524.099, 527.011, 52965.114 25/07/15,07:52:24,06,07,1, 11.9,1,1, 18.026, 10524.106, 527.045, 52965.142 25/07/15,07:52:24,07,07,1, 11.9,1,1, 18.026, 10524.104, 527.007, 52965.107 25/07/15,07:52:24,08,07,1, 11.9,1,1, 18.026, 10524.096, 527.032, 52965.137 25/07/15,07:52:24,09,07,1, 11.9,1,1, 18.026, 10524.079, 527.045, 52965.146 25/07/15,07:52:24,10,07,1, 11.9,1,1, 18.026, 10524.085, 527.052, 52965.148 25/07/15,07:52:24,11,07,1, 11.9,1,1, 18.026, 10524.076, 527.097, 52965.211 25/07/15,07:52:24,12,07,1, 11.9,1,1, 18.026, 10524.058, 527.091, 52965.216 25/07/15,07:52:24,13,07,1, 11.9,1,1, 18.026, 10524.055, 527.122, 52965.178 25/07/15,07:52:24,14,07,1, 11.9,1,1, 18.026, 10524.032, 527.138, 52965.171 25/07/15,07:52:24,15,07,1, 11.9,1,1, 18.026, 10524.036, 527.158, 52965.200 25/07/15,07:52:24,16,07,1, 11.9,1,1, 18.026, 10524.012, 527.154, 52965.131 25/07/15,07:52:24,17,07,1, 11.9,1,1, 18.026, 10524.035, 527.183, 52965.206 25/07/15,07:52:24,18,07,1, 11.9,1,1, 18.026, 10524.024, 527.194, 52965.205 25/07/15,07:52:24,19,07,1, 11.9,1,1, 18.026, 10524.004, 527.204, 52965.195 25/07/15,07:52:25,00,07,1, 11.9,1,1, 18.030, 10523.998, 527.204, 52965.195 25/07/15,07:52:25,01,07,1, 11.9,1,1, 18.030, 10523.991, 527.218, 52965.192 25/07/15,07:52:25,02,07,1, 11.9,1,1, 18.030, 10524.007, 527.218, 52965.213 25/07/15,07:52:25,03,07,1, 11.9,1,1, 18.030, 10523.976, 527.235, 52965.232 25/07/15,07:52:25,04,07,1, 11.9,1,1, 18.030, 10523.967, 527.272, 52965.214 25/07/15,07:52:25,05,07,1, 11.9,1,1, 18.030, 10523.948, 527.283, 52965.270 25/07/15,07:52:25,06,07,1, 11.9,1,1, 18.030, 10523.963, 527.287, 52965.237 25/07/15,07:52:25,07,07,1, 11.9,1,1, 18.030, 10523.943, 527.297, 52965.236 25/07/15,07:52:25,08,07,1, 11.9,1,1, 18.030, 10523.951, 527.311, 52965.264 25/07/15,07:52:25,09,07,1, 11.9,1,1, 18.030, 10523.940, 527.310, 52965.238 25/07/15,07:52:25,10,07,1, 11.9,1,1, 18.030, 10523.899, 527.326, 52965.172 25/07/15,07:52:25,11,07,1, 11.9,1,1, 18.030, 10523.916, 527.343, 52965.227 25/07/15,07:52:25,12,07,1, 11.9,1,1, 18.030, 10523.925, 527.362, 52965.196 25/07/15,07:52:25,13,07,1, 11.9,1,1, 18.030, 10523.897, 527.369, 52965.338 25/07/15,07:52:25,14,07,1, 11.9,1,1, 18.030, 10523.855, 527.386, 52965.259 25/07/15,07:52:25,15,07,1, 11.9,1,1, 18.030, 10523.861, 527.356, 52965.188 25/07/15,07:52:25,16,07,1, 11.9,1,1, 18.030, 10523.840, 527.400, 52965.325 25/07/15,07:52:25,17,07,1, 11.9,1,1, 18.030, 10523.861, 527.409, 52965.273 25/07/15,07:52:25,18,07,1, 11.9,1,1, 18.030, 10523.832, 527.427, 52965.298 25/07/15,07:52:25,19,07,1, 11.9,1,1, 18.030, 10523.829, 527.459, 52965.315 25/07/15,07:52:26,00,07,1, 11.9,1,1, 18.029, 10523.822, 527.459, 52965.315 25/07/15,07:52:26,01,07,1, 11.9,1,1, 18.029, 10523.819, 527.468, 52965.295 25/07/15,07:52:26,02,07,1, 11.9,1,1, 18.029, 10523.803, 527.474, 52965.281 25/07/15,07:52:26,03,07,1, 11.9,1,1, 18.029, 10523.782, 527.473, 52965.325 25/07/15,07:52:26,04,07,1, 11.9,1,1, 18.029, 10523.755, 527.491, 52965.259 25/07/15,07:52:26,05,07,1, 11.9,1,1, 18.029, 10523.758, 527.494, 52965.363 25/07/15,07:52:26,06,07,1, 11.9,1,1, 18.029, 10523.714, 527.497, 52965.336 25/07/15,07:52:26,07,07,1, 11.9,1,1, 18.029, 10523.738, 527.534, 52965.312 25/07/15,07:52:26,08,07,1, 11.9,1,1, 18.029, 10523.728, 527.529, 52965.350 25/07/15,07:52:26,09,07,1, 11.9,1,1, 18.029, 10523.701, 527.552, 52965.318 25/07/15,07:52:26,10,07,1, 11.9,1,1, 18.029, 10523.710, 527.566, 52965.308 25/07/15,07:52:26,11,07,1, 11.9,1,1, 18.029, 10523.676, 527.583, 52965.363 25/07/15,07:52:26,12,07,1, 11.9,1,1, 18.029, 10523.680, 527.587, 52965.363 25/07/15,07:52:26,13,07,1, 11.9,1,1, 18.029, 10523.666, 527.607, 52965.346 25/07/15,07:52:26,14,07,1, 11.9,1,1, 18.029, 10523.671, 527.608, 52965.340 25/07/15,07:52:26,15,07,1, 11.9,1,1, 18.029, 10523.651, 527.634, 52965.349 25/07/15,07:52:26,16,07,1, 11.9,1,1, 18.029, 10523.645, 527.671, 52965.366 25/07/15,07:52:26,17,07,1, 11.9,1,1, 18.029, 10523.626, 527.648, 52965.406 25/07/15,07:52:26,18,07,1, 11.9,1,1, 18.029, 10523.626, 527.668, 52965.424 25/07/15,07:52:26,19,07,1, 11.9,1,1, 18.029, 10523.632, 527.708, 52965.409 25/07/15,07:52:27,00,07,1, 11.9,1,1, 18.029, 10523.630, 527.708, 52965.409 25/07/15,07:52:27,01,07,1, 11.9,1,1, 18.029, 10523.615, 527.720, 52965.388 25/07/15,07:52:27,02,07,1, 11.9,1,1, 18.029, 10523.596, 527.757, 52965.450 25/07/15,07:52:27,03,07,1, 11.9,1,1, 18.029, 10523.585, 527.786, 52965.414 25/07/15,07:52:27,04,07,1, 11.9,1,1, 18.029, 10523.593, 527.772, 52965.460 25/07/15,07:52:27,05,07,1, 11.9,1,1, 18.029, 10523.562, 527.811, 52965.449 25/07/15,07:52:27,06,07,1, 11.9,1,1, 18.029, 10523.553, 527.809, 52965.419 25/07/15,07:52:27,07,07,1, 11.9,1,1, 18.029, 10523.525, 527.835, 52965.471 25/07/15,07:52:27,08,07,1, 11.9,1,1, 18.029, 10523.496, 527.838, 52965.482 25/07/15,07:52:27,09,07,1, 11.9,1,1, 18.029, 10523.533, 527.835, 52965.395 25/07/15,07:52:27,10,07,1, 11.9,1,1, 18.029, 10523.543, 527.870, 52965.424 25/07/15,07:52:27,11,07,1, 11.9,1,1, 18.029, 10523.521, 527.871, 52965.426 25/07/15,07:52:27,12,07,1, 11.9,1,1, 18.029, 10523.505, 527.902, 52965.448 25/07/15,07:52:27,13,07,1, 11.9,1,1, 18.029, 10523.508, 527.898, 52965.469 25/07/15,07:52:27,14,07,1, 11.9,1,1, 18.029, 10523.480, 527.895, 52965.397 25/07/15,07:52:27,15,07,1, 11.9,1,1, 18.029, 10523.479, 527.927, 52965.481 25/07/15,07:52:27,16,07,1, 11.9,1,1, 18.029, 10523.457, 527.953, 52965.489 25/07/15,07:52:27,17,07,1, 11.9,1,1, 18.029, 10523.445, 527.968, 52965.475 25/07/15,07:52:27,18,07,1, 11.9,1,1, 18.029, 10523.456, 527.974, 52965.441 25/07/15,07:52:27,19,07,1, 11.9,1,1, 18.029, 10523.463, 527.981, 52965.472 25/07/15,07:52:28,00,07,1, 11.9,1,1, 18.028, 10523.455, 527.981, 52965.472 25/07/15,07:52:28,01,07,1, 11.9,1,1, 18.028, 10523.431, 527.979, 52965.450 25/07/15,07:52:28,02,07,1, 11.9,1,1, 18.028, 10523.430, 527.996, 52965.444 25/07/15,07:52:28,03,07,1, 11.9,1,1, 18.028, 10523.376, 528.001, 52965.486 25/07/15,07:52:28,04,07,1, 11.9,1,1, 18.028, 10523.403, 528.042, 52965.491 25/07/15,07:52:28,05,07,1, 11.9,1,1, 18.028, 10523.382, 528.035, 52965.491 25/07/15,07:52:28,06,07,1, 11.9,1,1, 18.028, 10523.375, 528.047, 52965.519 25/07/15,07:52:28,07,07,1, 11.9,1,1, 18.028, 10523.361, 528.018, 52965.438 25/07/15,07:52:28,08,07,1, 11.9,1,1, 18.028, 10523.366, 528.050, 52965.473 25/07/15,07:52:28,09,07,1, 11.9,1,1, 18.028, 10523.350, 528.061, 52965.434 25/07/15,07:52:28,10,07,1, 11.9,1,1, 18.028, 10523.333, 528.075, 52965.509 25/07/15,07:52:28,11,07,1, 11.9,1,1, 18.028, 10523.322, 528.086, 52965.541 25/07/15,07:52:28,12,07,1, 11.9,1,1, 18.028, 10523.357, 528.106, 52965.549 25/07/15,07:52:28,13,07,1, 11.9,1,1, 18.028, 10523.315, 528.128, 52965.528 25/07/15,07:52:28,14,07,1, 11.9,1,1, 18.028, 10523.305, 528.114, 52965.449 25/07/15,07:52:28,15,07,1, 11.9,1,1, 18.028, 10523.336, 528.160, 52965.611 25/07/15,07:52:28,16,07,1, 11.9,1,1, 18.028, 10523.299, 528.157, 52965.548 25/07/15,07:52:28,17,07,1, 11.9,1,1, 18.028, 10523.319, 528.155, 52965.492 25/07/15,07:52:28,18,07,1, 11.9,1,1, 18.028, 10523.298, 528.190, 52965.549 25/07/15,07:52:28,19,07,1, 11.9,1,1, 18.028, 10523.304, 528.184, 52965.589 25/07/15,07:52:29,00,07,1, 11.9,1,1, 18.029, 10523.297, 528.184, 52965.589 25/07/15,07:52:29,01,07,1, 11.9,1,1, 18.029, 10523.300, 528.198, 52965.604 25/07/15,07:52:29,02,07,1, 11.9,1,1, 18.029, 10523.264, 528.228, 52965.571 25/07/15,07:52:29,03,07,1, 11.9,1,1, 18.029, 10523.283, 528.233, 52965.562 25/07/15,07:52:29,04,07,1, 11.9,1,1, 18.029, 10523.250, 528.248, 52965.535 25/07/15,07:52:29,05,07,1, 11.9,1,1, 18.029, 10523.254, 528.243, 52965.492 25/07/15,07:52:29,06,07,1, 11.9,1,1, 18.029, 10523.241, 528.257, 52965.620 25/07/15,07:52:29,07,07,1, 11.9,1,1, 18.029, 10523.252, 528.298, 52965.565 25/07/15,07:52:29,08,07,1, 11.9,1,1, 18.029, 10523.268, 528.263, 52965.594 25/07/15,07:52:29,09,07,1, 11.9,1,1, 18.029, 10523.261, 528.268, 52965.566 25/07/15,07:52:29,10,07,1, 11.9,1,1, 18.029, 10523.239, 528.312, 52965.548 25/07/15,07:52:29,11,07,1, 11.9,1,1, 18.029, 10523.243, 528.279, 52965.572 25/07/15,07:52:29,12,07,1, 11.9,1,1, 18.029, 10523.249, 528.294, 52965.561 25/07/15,07:52:29,13,07,1, 11.9,1,1, 18.029, 10523.230, 528.305, 52965.604 25/07/15,07:52:29,14,07,1, 11.9,1,1, 18.029, 10523.224, 528.329, 52965.535 25/07/15,07:52:29,15,07,1, 11.9,1,1, 18.029, 10523.205, 528.342, 52965.627 25/07/15,07:52:29,16,07,1, 11.9,1,1, 18.029, 10523.202, 528.351, 52965.630 25/07/15,07:52:29,17,07,1, 11.9,1,1, 18.029, 10523.199, 528.347, 52965.567 25/07/15,07:52:29,18,07,1, 11.9,1,1, 18.029, 10523.181, 528.362, 52965.581 25/07/15,07:52:29,19,07,1, 11.9,1,1, 18.029, 10523.206, 528.372, 52965.570 25/07/15,07:52:30,00,07,1, 12.0,1,1, 18.029, 10523.205, 528.372, 52965.570 25/07/15,07:52:30,01,07,1, 12.0,1,1, 18.029, 10523.193, 528.371, 52965.506 25/07/15,07:52:30,02,07,1, 12.0,1,1, 18.029, 10523.151, 528.365, 52965.543 25/07/15,07:52:30,03,07,1, 12.0,1,1, 18.029, 10523.166, 528.411, 52965.617 25/07/15,07:52:30,04,07,1, 12.0,1,1, 18.029, 10523.171, 528.386, 52965.563 25/07/15,07:52:30,05,07,1, 12.0,1,1, 18.029, 10523.187, 528.396, 52965.545 25/07/15,07:52:30,06,07,1, 12.0,1,1, 18.029, 10523.135, 528.412, 52965.628 25/07/15,07:52:30,07,07,1, 12.0,1,1, 18.029, 10523.176, 528.413, 52965.602 25/07/15,07:52:30,08,07,1, 12.0,1,1, 18.029, 10523.149, 528.418, 52965.553 25/07/15,07:52:30,09,07,1, 12.0,1,1, 18.029, 10523.122, 528.417, 52965.588 25/07/15,07:52:30,10,07,1, 12.0,1,1, 18.029, 10523.158, 528.434, 52965.589 25/07/15,07:52:30,11,07,1, 12.0,1,1, 18.029, 10523.146, 528.450, 52965.542 25/07/15,07:52:30,12,07,1, 12.0,1,1, 18.029, 10523.107, 528.438, 52965.595 25/07/15,07:52:30,13,07,1, 12.0,1,1, 18.029, 10523.118, 528.449, 52965.608 25/07/15,07:52:30,14,07,1, 12.0,1,1, 18.029, 10523.122, 528.467, 52965.643 25/07/15,07:52:30,15,07,1, 12.0,1,1, 18.029, 10523.103, 528.472, 52965.574 25/07/15,07:52:30,16,07,1, 12.0,1,1, 18.029, 10523.113, 528.482, 52965.662 25/07/15,07:52:30,17,07,1, 12.0,1,1, 18.029, 10523.116, 528.479, 52965.641 25/07/15,07:52:30,18,07,1, 12.0,1,1, 18.029, 10523.091, 528.491, 52965.577 25/07/15,07:52:30,19,07,1, 12.0,1,1, 18.029, 10523.111, 528.504, 52965.622 25/07/15,07:52:31,00,07,1, 11.9,1,1, 18.030, 10523.105, 528.504, 52965.622 25/07/15,07:52:31,01,07,1, 11.9,1,1, 18.030, 10523.110, 528.499, 52965.665 25/07/15,07:52:31,02,07,1, 11.9,1,1, 18.030, 10523.099, 528.506, 52965.635 25/07/15,07:52:31,03,07,1, 11.9,1,1, 18.030, 10523.105, 528.499, 52965.598 25/07/15,07:52:31,04,07,1, 11.9,1,1, 18.030, 10523.067, 528.508, 52965.684 25/07/15,07:52:31,05,07,1, 11.9,1,1, 18.030, 10523.060, 528.510, 52965.628 25/07/15,07:52:31,06,07,1, 11.9,1,1, 18.030, 10523.102, 528.517, 52965.584 25/07/15,07:52:31,07,07,1, 11.9,1,1, 18.030, 10523.076, 528.531, 52965.696 25/07/15,07:52:31,08,07,1, 11.9,1,1, 18.030, 10523.061, 528.551, 52965.624 25/07/15,07:52:31,09,07,1, 11.9,1,1, 18.030, 10523.062, 528.514, 52965.581 25/07/15,07:52:31,10,07,1, 11.9,1,1, 18.030, 10523.072, 528.541, 52965.684 25/07/15,07:52:31,11,07,1, 11.9,1,1, 18.030, 10523.070, 528.560, 52965.654 25/07/15,07:52:31,12,07,1, 11.9,1,1, 18.030, 10523.056, 528.545, 52965.693 25/07/15,07:52:31,13,07,1, 11.9,1,1, 18.030, 10523.069, 528.564, 52965.694 25/07/15,07:52:31,14,07,1, 11.9,1,1, 18.030, 10523.050, 528.557, 52965.636 25/07/15,07:52:31,15,07,1, 11.9,1,1, 18.030, 10523.069, 528.571, 52965.723 25/07/15,07:52:31,16,07,1, 11.9,1,1, 18.030, 10523.049, 528.569, 52965.689 25/07/15,07:52:31,17,07,1, 11.9,1,1, 18.030, 10523.074, 528.561, 52965.623 25/07/15,07:52:31,18,07,1, 11.9,1,1, 18.030, 10523.055, 528.559, 52965.680 25/07/15,07:52:31,19,07,1, 11.9,1,1, 18.030, 10523.072, 528.576, 52965.679 25/07/15,07:52:32,00,07,1, 11.9,1,1, 18.025, 10523.071, 528.576, 52965.679 25/07/15,07:52:32,01,07,1, 11.9,1,1, 18.025, 10523.066, 528.594, 52965.689 25/07/15,07:52:32,02,07,1, 11.9,1,1, 18.025, 10523.049, 528.566, 52965.623 25/07/15,07:52:32,03,07,1, 11.9,1,1, 18.025, 10523.032, 528.608, 52965.756 25/07/15,07:52:32,04,07,1, 11.9,1,1, 18.025, 10523.029, 528.613, 52965.746 25/07/15,07:52:32,05,07,1, 11.9,1,1, 18.025, 10523.043, 528.608, 52965.700 25/07/15,07:52:32,06,07,1, 11.9,1,1, 18.025, 10523.039, 528.623, 52965.645 25/07/15,07:52:32,07,07,1, 11.9,1,1, 18.025, 10523.052, 528.621, 52965.695 25/07/15,07:52:32,08,07,1, 11.9,1,1, 18.025, 10523.063, 528.645, 52965.762 25/07/15,07:52:32,09,07,1, 11.9,1,1, 18.025, 10523.063, 528.638, 52965.743 25/07/15,07:52:32,10,07,1, 11.9,1,1, 18.025, 10523.080, 528.621, 52965.688 25/07/15,07:52:32,11,07,1, 11.9,1,1, 18.025, 10523.054, 528.634, 52965.757 25/07/15,07:52:32,12,07,1, 11.9,1,1, 18.025, 10523.052, 528.635, 52965.729 25/07/15,07:52:32,13,07,1, 11.9,1,1, 18.025, 10523.037, 528.663, 52965.723 25/07/15,07:52:32,14,07,1, 11.9,1,1, 18.025, 10523.059, 528.655, 52965.713 25/07/15,07:52:32,15,07,1, 11.9,1,1, 18.025, 10523.067, 528.637, 52965.665 25/07/15,07:52:32,16,07,1, 11.9,1,1, 18.025, 10523.053, 528.670, 52965.679 25/07/15,07:52:32,17,07,1, 11.9,1,1, 18.025, 10523.062, 528.691, 52965.698 25/07/15,07:52:32,18,07,1, 11.9,1,1, 18.025, 10523.072, 528.676, 52965.644 25/07/15,07:52:32,19,07,1, 11.9,1,1, 18.025, 10523.074, 528.706, 52965.669 25/07/15,07:52:33,00,07,1, 11.9,1,1, 18.024, 10523.071, 528.706, 52965.669 25/07/15,07:52:33,01,07,1, 11.9,1,1, 18.024, 10523.064, 528.696, 52965.731 25/07/15,07:52:33,02,07,1, 11.9,1,1, 18.024, 10523.074, 528.703, 52965.766 25/07/15,07:52:33,03,07,1, 11.9,1,1, 18.024, 10523.065, 528.696, 52965.712 25/07/15,07:52:33,04,07,1, 11.9,1,1, 18.024, 10523.073, 528.711, 52965.747 25/07/15,07:52:33,05,07,1, 11.9,1,1, 18.024, 10523.085, 528.715, 52965.722 25/07/15,07:52:33,06,07,1, 11.9,1,1, 18.024, 10523.067, 528.732, 52965.716 25/07/15,07:52:33,07,07,1, 11.9,1,1, 18.024, 10523.091, 528.714, 52965.688 25/07/15,07:52:33,08,07,1, 11.9,1,1, 18.024, 10523.097, 528.741, 52965.716 25/07/15,07:52:33,09,07,1, 11.9,1,1, 18.024, 10523.085, 528.729, 52965.691 25/07/15,07:52:33,10,07,1, 11.9,1,1, 18.024, 10523.080, 528.730, 52965.702 25/07/15,07:52:33,11,07,1, 11.9,1,1, 18.024, 10523.102, 528.721, 52965.688 25/07/15,07:52:33,12,07,1, 11.9,1,1, 18.024, 10523.123, 528.749, 52965.759 25/07/15,07:52:33,13,07,1, 11.9,1,1, 18.024, 10523.126, 528.743, 52965.656 25/07/15,07:52:33,14,07,1, 11.9,1,1, 18.024, 10523.126, 528.753, 52965.731 25/07/15,07:52:33,15,07,1, 11.9,1,1, 18.024, 10523.125, 528.772, 52965.730 25/07/15,07:52:33,16,07,1, 11.9,1,1, 18.024, 10523.132, 528.767, 52965.703 25/07/15,07:52:33,17,07,1, 11.9,1,1, 18.024, 10523.129, 528.762, 52965.711 25/07/15,07:52:33,18,07,1, 11.9,1,1, 18.024, 10523.143, 528.773, 52965.738 25/07/15,07:52:33,19,07,1, 11.9,1,1, 18.024, 10523.124, 528.779, 52965.693 25/07/15,07:52:34,00,08,1, 11.9,1,1, 18.022, 10523.121, 528.779, 52965.693 25/07/15,07:52:34,01,08,1, 11.9,1,1, 18.022, 10523.158, 528.791, 52965.708 25/07/15,07:52:34,02,08,1, 11.9,1,1, 18.022, 10523.179, 528.805, 52965.690 25/07/15,07:52:34,03,08,1, 11.9,1,1, 18.022, 10523.162, 528.820, 52965.765 25/07/15,07:52:34,04,08,1, 11.9,1,1, 18.022, 10523.167, 528.854, 52965.752 25/07/15,07:52:34,05,08,1, 11.9,1,1, 18.022, 10523.181, 528.857, 52965.671 25/07/15,07:52:34,06,08,1, 11.9,1,1, 18.022, 10523.187, 528.890, 52965.770 25/07/15,07:52:34,07,08,1, 11.9,1,1, 18.022, 10523.223, 528.878, 52965.716 25/07/15,07:52:34,08,08,1, 11.9,1,1, 18.022, 10523.221, 528.861, 52965.738 25/07/15,07:52:34,09,08,1, 11.9,1,1, 18.022, 10523.217, 528.878, 52965.663 25/07/15,07:52:34,10,08,1, 11.9,1,1, 18.022, 10523.248, 528.886, 52965.761 25/07/15,07:52:34,11,08,1, 11.9,1,1, 18.022, 10523.265, 528.923, 52965.751 25/07/15,07:52:34,12,08,1, 11.9,1,1, 18.022, 10523.245, 528.962, 52965.813 25/07/15,07:52:34,13,08,1, 11.9,1,1, 18.022, 10523.256, 528.949, 52965.781 25/07/15,07:52:34,14,08,1, 11.9,1,1, 18.022, 10523.291, 528.960, 52965.796 25/07/15,07:52:34,15,08,1, 11.9,1,1, 18.022, 10523.278, 528.949, 52965.806 25/07/15,07:52:34,16,08,1, 11.9,1,1, 18.022, 10523.314, 528.963, 52965.730 25/07/15,07:52:34,17,08,1, 11.9,1,1, 18.022, 10523.294, 528.977, 52965.806 25/07/15,07:52:34,18,08,1, 11.9,1,1, 18.022, 10523.314, 528.976, 52965.743 25/07/15,07:52:34,19,08,1, 11.9,1,1, 18.022, 10523.333, 528.975, 52965.736 25/07/15,07:52:35,00,07,1, 11.9,1,1, 18.026, 10523.330, 528.975, 52965.736 25/07/15,07:52:35,01,07,1, 11.9,1,1, 18.026, 10523.346, 528.977, 52965.747 25/07/15,07:52:35,02,07,1, 11.9,1,1, 18.026, 10523.367, 529.002, 52965.742 25/07/15,07:52:35,03,07,1, 11.9,1,1, 18.026, 10523.378, 529.012, 52965.827 25/07/15,07:52:35,04,07,1, 11.9,1,1, 18.026, 10523.367, 528.999, 52965.755 25/07/15,07:52:35,05,07,1, 11.9,1,1, 18.026, 10523.408, 529.051, 52965.814 25/07/15,07:52:35,06,07,1, 11.9,1,1, 18.026, 10523.404, 529.036, 52965.799 25/07/15,07:52:35,07,07,1, 11.9,1,1, 18.026, 10523.395, 529.045, 52965.798 25/07/15,07:52:35,08,07,1, 11.9,1,1, 18.026, 10523.439, 529.053, 52965.781 25/07/15,07:52:35,09,07,1, 11.9,1,1, 18.026, 10523.433, 529.045, 52965.783 25/07/15,07:52:35,10,07,1, 11.9,1,1, 18.026, 10523.434, 529.090, 52965.789 25/07/15,07:52:35,11,07,1, 11.9,1,1, 18.026, 10523.443, 529.075, 52965.786 25/07/15,07:52:35,12,07,1, 11.9,1,1, 18.026, 10523.435, 529.106, 52965.837 25/07/15,07:52:35,13,07,1, 11.9,1,1, 18.026, 10523.456, 529.083, 52965.782 25/07/15,07:52:35,14,07,1, 11.9,1,1, 18.026, 10523.471, 529.108, 52965.853 25/07/15,07:52:35,15,07,1, 11.9,1,1, 18.026, 10523.491, 529.098, 52965.764 25/07/15,07:52:35,16,07,1, 11.9,1,1, 18.026, 10523.495, 529.103, 52965.862 25/07/15,07:52:35,17,07,1, 11.9,1,1, 18.026, 10523.485, 529.113, 52965.753 25/07/15,07:52:35,18,07,1, 11.9,1,1, 18.026, 10523.525, 529.136, 52965.834 25/07/15,07:52:35,19,07,1, 11.9,1,1, 18.026, 10523.477, 529.095, 52965.734 25/07/15,07:52:36,00,08,1, 11.9,1,1, 18.025, 10523.472, 529.095, 52965.734 25/07/15,07:52:36,01,08,1, 11.9,1,1, 18.025, 10523.521, 529.128, 52965.804 25/07/15,07:52:36,02,08,1, 11.9,1,1, 18.025, 10523.517, 529.113, 52965.767 25/07/15,07:52:36,03,08,1, 11.9,1,1, 18.025, 10523.535, 529.138, 52965.830 25/07/15,07:52:36,04,08,1, 11.9,1,1, 18.025, 10523.560, 529.150, 52965.800 25/07/15,07:52:36,05,08,1, 11.9,1,1, 18.025, 10523.537, 529.151, 52965.851 25/07/15,07:52:36,06,08,1, 11.9,1,1, 18.025, 10523.550, 529.156, 52965.856 25/07/15,07:52:36,07,08,1, 11.9,1,1, 18.025, 10523.549, 529.132, 52965.745 25/07/15,07:52:36,08,08,1, 11.9,1,1, 18.025, 10523.551, 529.147, 52965.805 25/07/15,07:52:36,09,08,1, 11.9,1,1, 18.025, 10523.537, 529.171, 52965.861 25/07/15,07:52:36,10,08,1, 11.9,1,1, 18.025, 10523.592, 529.160, 52965.756 25/07/15,07:52:36,11,08,1, 11.9,1,1, 18.025, 10523.584, 529.155, 52965.823 25/07/15,07:52:36,12,08,1, 11.9,1,1, 18.025, 10523.571, 529.192, 52965.810 25/07/15,07:52:36,13,08,1, 11.9,1,1, 18.025, 10523.579, 529.164, 52965.842 25/07/15,07:52:36,14,08,1, 11.9,1,1, 18.025, 10523.593, 529.176, 52965.807 25/07/15,07:52:36,15,08,1, 11.9,1,1, 18.025, 10523.590, 529.177, 52965.811 25/07/15,07:52:36,16,08,1, 11.9,1,1, 18.025, 10523.617, 529.184, 52965.816 25/07/15,07:52:36,17,08,1, 11.9,1,1, 18.025, 10523.598, 529.188, 52965.831 25/07/15,07:52:36,18,08,1, 11.9,1,1, 18.025, 10523.597, 529.161, 52965.817 25/07/15,07:52:36,19,08,1, 11.9,1,1, 18.025, 10523.624, 529.193, 52965.795 25/07/15,07:52:37,00,08,1, 11.9,1,1, 18.028, 10523.622, 529.193, 52965.795 25/07/15,07:52:37,01,08,1, 11.9,1,1, 18.028, 10523.626, 529.199, 52965.825 25/07/15,07:52:37,02,08,1, 11.9,1,1, 18.028, 10523.635, 529.198, 52965.838 25/07/15,07:52:37,03,08,1, 11.9,1,1, 18.028, 10523.681, 529.210, 52965.780 25/07/15,07:52:37,04,08,1, 11.9,1,1, 18.028, 10523.654, 529.190, 52965.811 25/07/15,07:52:37,05,08,1, 11.9,1,1, 18.028, 10523.682, 529.181, 52965.767 25/07/15,07:52:37,06,08,1, 11.9,1,1, 18.028, 10523.659, 529.203, 52965.863 25/07/15,07:52:37,07,08,1, 11.9,1,1, 18.028, 10523.671, 529.195, 52965.772 25/07/15,07:52:37,08,08,1, 11.9,1,1, 18.028, 10523.681, 529.215, 52965.870 25/07/15,07:52:37,09,08,1, 11.9,1,1, 18.028, 10523.687, 529.189, 52965.854 25/07/15,07:52:37,10,08,1, 11.9,1,1, 18.028, 10523.733, 529.210, 52965.834 25/07/15,07:52:37,11,08,1, 11.9,1,1, 18.028, 10523.729, 529.204, 52965.851 25/07/15,07:52:37,12,08,1, 11.9,1,1, 18.028, 10523.739, 529.207, 52965.813 25/07/15,07:52:37,13,08,1, 11.9,1,1, 18.028, 10523.731, 529.214, 52965.802 25/07/15,07:52:37,14,08,1, 11.9,1,1, 18.028, 10523.734, 529.220, 52965.761 25/07/15,07:52:37,15,08,1, 11.9,1,1, 18.028, 10523.748, 529.218, 52965.840 25/07/15,07:52:37,16,08,1, 11.9,1,1, 18.028, 10523.749, 529.239, 52965.825 25/07/15,07:52:37,17,08,1, 11.9,1,1, 18.028, 10523.789, 529.222, 52965.776 25/07/15,07:52:37,18,08,1, 11.9,1,1, 18.028, 10523.749, 529.239, 52965.768 25/07/15,07:52:37,19,08,1, 11.9,1,1, 18.028, 10523.791, 529.244, 52965.830 25/07/15,07:52:38,00,08,1, 11.9,1,1, 18.026, 10523.789, 529.244, 52965.830 25/07/15,07:52:38,01,08,1, 11.9,1,1, 18.026, 10523.782, 529.252, 52965.850 25/07/15,07:52:38,02,08,1, 11.9,1,1, 18.026, 10523.809, 529.280, 52965.829 25/07/15,07:52:38,03,08,1, 11.9,1,1, 18.026, 10523.817, 529.275, 52965.893 25/07/15,07:52:38,04,08,1, 11.9,1,1, 18.026, 10523.839, 529.258, 52965.824 25/07/15,07:52:38,05,08,1, 11.9,1,1, 18.026, 10523.821, 529.261, 52965.816 25/07/15,07:52:38,06,08,1, 11.9,1,1, 18.026, 10523.835, 529.277, 52965.814 25/07/15,07:52:38,07,08,1, 11.9,1,1, 18.026, 10523.881, 529.290, 52965.885 25/07/15,07:52:38,08,08,1, 11.9,1,1, 18.026, 10523.822, 529.272, 52965.868 25/07/15,07:52:38,09,08,1, 11.9,1,1, 18.026, 10523.847, 529.262, 52965.834 25/07/15,07:52:38,10,08,1, 11.9,1,1, 18.026, 10523.877, 529.258, 52965.824 25/07/15,07:52:38,11,08,1, 11.9,1,1, 18.026, 10523.911, 529.293, 52965.868 25/07/15,07:52:38,12,08,1, 11.9,1,1, 18.026, 10523.910, 529.285, 52965.832 25/07/15,07:52:38,13,08,1, 11.9,1,1, 18.026, 10523.929, 529.279, 52965.871 25/07/15,07:52:38,14,08,1, 11.9,1,1, 18.026, 10523.906, 529.280, 52965.869 25/07/15,07:52:38,15,08,1, 11.9,1,1, 18.026, 10523.919, 529.272, 52965.887 25/07/15,07:52:38,16,08,1, 11.9,1,1, 18.026, 10523.952, 529.284, 52965.803 25/07/15,07:52:38,17,08,1, 11.9,1,1, 18.026, 10523.965, 529.285, 52965.816 25/07/15,07:52:38,18,08,1, 11.9,1,1, 18.026, 10523.967, 529.261, 52965.888 25/07/15,07:52:38,19,08,1, 11.9,1,1, 18.026, 10523.964, 529.270, 52965.810 25/07/15,07:52:39,00,08,1, 12.0,1,1, 18.029, 10523.964, 529.270, 52965.810 25/07/15,07:52:39,01,08,1, 12.0,1,1, 18.029, 10524.003, 529.291, 52965.872 25/07/15,07:52:39,02,08,1, 12.0,1,1, 18.029, 10524.019, 529.288, 52965.813 25/07/15,07:52:39,03,08,1, 12.0,1,1, 18.029, 10523.997, 529.288, 52965.815 25/07/15,07:52:39,04,08,1, 12.0,1,1, 18.029, 10524.031, 529.297, 52965.829 25/07/15,07:52:39,05,08,1, 12.0,1,1, 18.029, 10524.042, 529.287, 52965.782 25/07/15,07:52:39,06,08,1, 12.0,1,1, 18.029, 10524.028, 529.287, 52965.827 25/07/15,07:52:39,07,08,1, 12.0,1,1, 18.029, 10524.061, 529.290, 52965.847 25/07/15,07:52:39,08,08,1, 12.0,1,1, 18.029, 10524.050, 529.288, 52965.860 25/07/15,07:52:39,09,08,1, 12.0,1,1, 18.029, 10524.082, 529.316, 52965.786 25/07/15,07:52:39,10,08,1, 12.0,1,1, 18.029, 10524.091, 529.281, 52965.793 25/07/15,07:52:39,11,08,1, 12.0,1,1, 18.029, 10524.120, 529.314, 52965.811 25/07/15,07:52:39,12,08,1, 12.0,1,1, 18.029, 10524.112, 529.314, 52965.806 25/07/15,07:52:39,13,08,1, 12.0,1,1, 18.029, 10524.133, 529.363, 52965.926 25/07/15,07:52:39,14,08,1, 12.0,1,1, 18.029, 10524.120, 529.304, 52965.839 25/07/15,07:52:39,15,08,1, 12.0,1,1, 18.029, 10524.163, 529.328, 52965.859 25/07/15,07:52:39,16,08,1, 12.0,1,1, 18.029, 10524.150, 529.333, 52965.862 25/07/15,07:52:39,17,08,1, 12.0,1,1, 18.029, 10524.150, 529.334, 52965.859 25/07/15,07:52:39,18,08,1, 12.0,1,1, 18.029, 10524.170, 529.353, 52965.904 25/07/15,07:52:39,19,08,1, 12.0,1,1, 18.029, 10524.193, 529.322, 52965.797 25/07/15,07:52:40,00,08,1, 11.9,1,1, 18.026, 10524.189, 529.322, 52965.797 25/07/15,07:52:40,01,08,1, 11.9,1,1, 18.026, 10524.215, 529.351, 52965.884 25/07/15,07:52:40,02,08,1, 11.9,1,1, 18.026, 10524.232, 529.351, 52965.856 25/07/15,07:52:40,03,08,1, 11.9,1,1, 18.026, 10524.234, 529.341, 52965.825 25/07/15,07:52:40,04,08,1, 11.9,1,1, 18.026, 10524.229, 529.354, 52965.884 25/07/15,07:52:40,05,08,1, 11.9,1,1, 18.026, 10524.249, 529.361, 52965.802 25/07/15,07:52:40,06,08,1, 11.9,1,1, 18.026, 10524.266, 529.353, 52965.819 25/07/15,07:52:40,07,08,1, 11.9,1,1, 18.026, 10524.253, 529.355, 52965.862 25/07/15,07:52:40,08,08,1, 11.9,1,1, 18.026, 10524.262, 529.370, 52965.800 25/07/15,07:52:40,09,08,1, 11.9,1,1, 18.026, 10524.288, 529.368, 52965.770 25/07/15,07:52:40,10,08,1, 11.9,1,1, 18.026, 10524.284, 529.374, 52965.820 25/07/15,07:52:40,11,08,1, 11.9,1,1, 18.026, 10524.308, 529.406, 52965.877 25/07/15,07:52:40,12,08,1, 11.9,1,1, 18.026, 10524.298, 529.377, 52965.838 25/07/15,07:52:40,13,08,1, 11.9,1,1, 18.026, 10524.322, 529.398, 52965.774 25/07/15,07:52:40,14,08,1, 11.9,1,1, 18.026, 10524.331, 529.418, 52965.864 25/07/15,07:52:40,15,08,1, 11.9,1,1, 18.026, 10524.362, 529.393, 52965.817 25/07/15,07:52:40,16,08,1, 11.9,1,1, 18.026, 10524.369, 529.403, 52965.836 25/07/15,07:52:40,17,08,1, 11.9,1,1, 18.026, 10524.375, 529.424, 52965.810 25/07/15,07:52:40,18,08,1, 11.9,1,1, 18.026, 10524.352, 529.445, 52965.815 25/07/15,07:52:40,19,08,1, 11.9,1,1, 18.026, 10524.391, 529.426, 52965.823 25/07/15,07:52:41,00,08,1, 11.9,1,1, 18.030, 10524.390, 529.426, 52965.823 25/07/15,07:52:41,01,08,1, 11.9,1,1, 18.030, 10524.406, 529.436, 52965.847 25/07/15,07:52:41,02,08,1, 11.9,1,1, 18.030, 10524.418, 529.448, 52965.875 25/07/15,07:52:41,03,08,1, 11.9,1,1, 18.030, 10524.443, 529.449, 52965.826 25/07/15,07:52:41,04,08,1, 11.9,1,1, 18.030, 10524.432, 529.438, 52965.826 25/07/15,07:52:41,05,08,1, 11.9,1,1, 18.030, 10524.453, 529.417, 52965.825 25/07/15,07:52:41,06,08,1, 11.9,1,1, 18.030, 10524.459, 529.438, 52965.793 25/07/15,07:52:41,07,08,1, 11.9,1,1, 18.030, 10524.458, 529.442, 52965.842 25/07/15,07:52:41,08,08,1, 11.9,1,1, 18.030, 10524.492, 529.449, 52965.804 25/07/15,07:52:41,09,08,1, 11.9,1,1, 18.030, 10524.498, 529.444, 52965.832 25/07/15,07:52:41,10,08,1, 11.9,1,1, 18.030, 10524.508, 529.462, 52965.823 25/07/15,07:52:41,11,08,1, 11.9,1,1, 18.030, 10524.522, 529.450, 52965.830 25/07/15,07:52:41,12,08,1, 11.9,1,1, 18.030, 10524.512, 529.444, 52965.801 25/07/15,07:52:41,13,08,1, 11.9,1,1, 18.030, 10524.551, 529.476, 52965.805 25/07/15,07:52:41,14,08,1, 11.9,1,1, 18.030, 10524.551, 529.451, 52965.767 25/07/15,07:52:41,15,08,1, 11.9,1,1, 18.030, 10524.545, 529.441, 52965.780 25/07/15,07:52:41,16,08,1, 11.9,1,1, 18.030, 10524.549, 529.458, 52965.797 25/07/15,07:52:41,17,08,1, 11.9,1,1, 18.030, 10524.572, 529.455, 52965.835 25/07/15,07:52:41,18,08,1, 11.9,1,1, 18.030, 10524.581, 529.428, 52965.772 25/07/15,07:52:41,19,08,1, 11.9,1,1, 18.030, 10524.592, 529.439, 52965.680 25/07/15,07:52:42,00,08,1, 11.9,1,1, 18.030, 10524.590, 529.439, 52965.680 25/07/15,07:52:42,01,08,1, 11.9,1,1, 18.030, 10524.624, 529.473, 52965.744 25/07/15,07:52:42,02,08,1, 11.9,1,1, 18.030, 10524.632, 529.449, 52965.817 25/07/15,07:52:42,03,08,1, 11.9,1,1, 18.030, 10524.648, 529.451, 52965.769 25/07/15,07:52:42,04,08,1, 11.9,1,1, 18.030, 10524.654, 529.494, 52965.769 25/07/15,07:52:42,05,08,1, 11.9,1,1, 18.030, 10524.677, 529.475, 52965.757 25/07/15,07:52:42,06,08,1, 11.9,1,1, 18.030, 10524.653, 529.490, 52965.770 25/07/15,07:52:42,07,08,1, 11.9,1,1, 18.030, 10524.664, 529.505, 52965.760 25/07/15,07:52:42,08,08,1, 11.9,1,1, 18.030, 10524.646, 529.482, 52965.792 25/07/15,07:52:42,09,08,1, 11.9,1,1, 18.030, 10524.691, 529.499, 52965.762 25/07/15,07:52:42,10,08,1, 11.9,1,1, 18.030, 10524.692, 529.513, 52965.778 25/07/15,07:52:42,11,08,1, 11.9,1,1, 18.030, 10524.697, 529.540, 52965.845 25/07/15,07:52:42,12,08,1, 11.9,1,1, 18.030, 10524.696, 529.530, 52965.783 25/07/15,07:52:42,13,08,1, 11.9,1,1, 18.030, 10524.724, 529.530, 52965.825 25/07/15,07:52:42,14,08,1, 11.9,1,1, 18.030, 10524.747, 529.520, 52965.847 25/07/15,07:52:42,15,08,1, 11.9,1,1, 18.030, 10524.737, 529.542, 52965.752 25/07/15,07:52:42,16,08,1, 11.9,1,1, 18.030, 10524.761, 529.555, 52965.793 25/07/15,07:52:42,17,08,1, 11.9,1,1, 18.030, 10524.772, 529.537, 52965.844 25/07/15,07:52:42,18,08,1, 11.9,1,1, 18.030, 10524.747, 529.545, 52965.827 25/07/15,07:52:42,19,08,1, 11.9,1,1, 18.030, 10524.781, 529.547, 52965.775 25/07/15,07:52:43,00,08,1, 11.9,1,1, 18.027, 10524.774, 529.547, 52965.775 25/07/15,07:52:43,01,08,1, 11.9,1,1, 18.027, 10524.787, 529.543, 52965.829 25/07/15,07:52:43,02,08,1, 11.9,1,1, 18.027, 10524.784, 529.545, 52965.845 25/07/15,07:52:43,03,08,1, 11.9,1,1, 18.027, 10524.825, 529.546, 52965.801 25/07/15,07:52:43,04,08,1, 11.9,1,1, 18.027, 10524.812, 529.558, 52965.832 25/07/15,07:52:43,05,08,1, 11.9,1,1, 18.027, 10524.813, 529.585, 52965.815 25/07/15,07:52:43,06,08,1, 11.9,1,1, 18.027, 10524.828, 529.595, 52965.805 25/07/15,07:52:43,07,08,1, 11.9,1,1, 18.027, 10524.834, 529.571, 52965.787 25/07/15,07:52:43,08,08,1, 11.9,1,1, 18.027, 10524.801, 529.567, 52965.724 25/07/15,07:52:43,09,08,1, 11.9,1,1, 18.027, 10524.820, 529.577, 52965.735 25/07/15,07:52:43,10,08,1, 11.9,1,1, 18.027, 10524.810, 529.597, 52965.793 25/07/15,07:52:43,11,08,1, 11.9,1,1, 18.027, 10524.852, 529.586, 52965.784 25/07/15,07:52:43,12,08,1, 11.9,1,1, 18.027, 10524.845, 529.624, 52965.827 25/07/15,07:52:43,13,08,1, 11.9,1,1, 18.027, 10524.844, 529.558, 52965.784 25/07/15,07:52:43,14,08,1, 11.9,1,1, 18.027, 10524.865, 529.592, 52965.820 25/07/15,07:52:43,15,08,1, 11.9,1,1, 18.027, 10524.882, 529.604, 52965.812 25/07/15,07:52:43,16,08,1, 11.9,1,1, 18.027, 10524.895, 529.596, 52965.785 25/07/15,07:52:43,17,08,1, 11.9,1,1, 18.027, 10524.862, 529.596, 52965.755 25/07/15,07:52:43,18,08,1, 11.9,1,1, 18.027, 10524.890, 529.626, 52965.798 25/07/15,07:52:43,19,08,1, 11.9,1,1, 18.027, 10524.903, 529.626, 52965.818 25/07/15,07:52:44,00,07,1, 12.0,1,1, 18.027, 10524.899, 529.626, 52965.818 25/07/15,07:52:44,01,07,1, 12.0,1,1, 18.027, 10524.921, 529.600, 52965.765 25/07/15,07:52:44,02,07,1, 12.0,1,1, 18.027, 10524.947, 529.607, 52965.698 25/07/15,07:52:44,03,07,1, 12.0,1,1, 18.027, 10524.934, 529.599, 52965.765 25/07/15,07:52:44,04,07,1, 12.0,1,1, 18.027, 10524.937, 529.631, 52965.729 25/07/15,07:52:44,05,07,1, 12.0,1,1, 18.027, 10524.942, 529.623, 52965.679 25/07/15,07:52:44,06,07,1, 12.0,1,1, 18.027, 10524.966, 529.634, 52965.811 25/07/15,07:52:44,07,07,1, 12.0,1,1, 18.027, 10524.937, 529.616, 52965.824 25/07/15,07:52:44,08,07,1, 12.0,1,1, 18.027, 10524.941, 529.617, 52965.729 25/07/15,07:52:44,09,07,1, 12.0,1,1, 18.027, 10524.982, 529.609, 52965.749 25/07/15,07:52:44,10,07,1, 12.0,1,1, 18.027, 10524.974, 529.619, 52965.727 25/07/15,07:52:44,11,07,1, 12.0,1,1, 18.027, 10524.950, 529.633, 52965.776 25/07/15,07:52:44,12,07,1, 12.0,1,1, 18.027, 10524.968, 529.624, 52965.758 25/07/15,07:52:44,13,07,1, 12.0,1,1, 18.027, 10524.989, 529.644, 52965.764 25/07/15,07:52:44,14,07,1, 12.0,1,1, 18.027, 10524.986, 529.621, 52965.748 25/07/15,07:52:44,15,07,1, 12.0,1,1, 18.027, 10524.988, 529.642, 52965.729 25/07/15,07:52:44,16,07,1, 12.0,1,1, 18.027, 10524.990, 529.624, 52965.770 25/07/15,07:52:44,17,07,1, 12.0,1,1, 18.027, 10524.992, 529.599, 52965.705 25/07/15,07:52:44,18,07,1, 12.0,1,1, 18.027, 10525.021, 529.631, 52965.736 25/07/15,07:52:44,19,07,1, 12.0,1,1, 18.027, 10525.022, 529.640, 52965.766 25/07/15,07:52:45,00,07,1, 11.9,1,1, 18.028, 10525.016, 529.640, 52965.766 25/07/15,07:52:45,01,07,1, 11.9,1,1, 18.028, 10525.018, 529.632, 52965.750 25/07/15,07:52:45,02,07,1, 11.9,1,1, 18.028, 10525.010, 529.662, 52965.787 25/07/15,07:52:45,03,07,1, 11.9,1,1, 18.028, 10525.023, 529.639, 52965.775 25/07/15,07:52:45,04,07,1, 11.9,1,1, 18.028, 10525.030, 529.634, 52965.767 25/07/15,07:52:45,05,07,1, 11.9,1,1, 18.028, 10525.034, 529.632, 52965.751 25/07/15,07:52:45,06,07,1, 11.9,1,1, 18.028, 10525.026, 529.641, 52965.696 25/07/15,07:52:45,07,07,1, 11.9,1,1, 18.028, 10525.046, 529.608, 52965.737 25/07/15,07:52:45,08,07,1, 11.9,1,1, 18.028, 10525.051, 529.633, 52965.731 25/07/15,07:52:45,09,07,1, 11.9,1,1, 18.028, 10525.055, 529.640, 52965.753 25/07/15,07:52:45,10,07,1, 11.9,1,1, 18.028, 10525.060, 529.623, 52965.748 25/07/15,07:52:45,11,07,1, 11.9,1,1, 18.028, 10525.076, 529.620, 52965.741 25/07/15,07:52:45,12,07,1, 11.9,1,1, 18.028, 10525.085, 529.608, 52965.754 25/07/15,07:52:45,13,07,1, 11.9,1,1, 18.028, 10525.028, 529.626, 52965.852 25/07/15,07:52:45,14,07,1, 11.9,1,1, 18.028, 10525.116, 529.621, 52965.729 25/07/15,07:52:45,15,07,1, 11.9,1,1, 18.028, 10525.096, 529.631, 52965.732 25/07/15,07:52:45,16,07,1, 11.9,1,1, 18.028, 10525.072, 529.638, 52965.727 25/07/15,07:52:45,17,07,1, 11.9,1,1, 18.028, 10525.093, 529.626, 52965.710 25/07/15,07:52:45,18,07,1, 11.9,1,1, 18.028, 10525.092, 529.628, 52965.706 25/07/15,07:52:45,19,07,1, 11.9,1,1, 18.028, 10525.079, 529.642, 52965.707 25/07/15,07:52:46,00,07,1, 11.9,1,1, 18.032, 10525.074, 529.642, 52965.707 25/07/15,07:52:46,01,07,1, 11.9,1,1, 18.032, 10525.134, 529.648, 52965.747 25/07/15,07:52:46,02,07,1, 11.9,1,1, 18.032, 10525.107, 529.634, 52965.749 25/07/15,07:52:46,03,07,1, 11.9,1,1, 18.032, 10525.157, 529.631, 52965.736 25/07/15,07:52:46,04,07,1, 11.9,1,1, 18.032, 10525.144, 529.664, 52965.700 25/07/15,07:52:46,05,07,1, 11.9,1,1, 18.032, 10525.133, 529.635, 52965.716 25/07/15,07:52:46,06,07,1, 11.9,1,1, 18.032, 10525.149, 529.653, 52965.747 25/07/15,07:52:46,07,07,1, 11.9,1,1, 18.032, 10525.158, 529.639, 52965.692 25/07/15,07:52:46,08,07,1, 11.9,1,1, 18.032, 10525.128, 529.661, 52965.748 25/07/15,07:52:46,09,07,1, 11.9,1,1, 18.032, 10525.158, 529.647, 52965.721 25/07/15,07:52:46,10,07,1, 11.9,1,1, 18.032, 10525.190, 529.654, 52965.752 25/07/15,07:52:46,11,07,1, 11.9,1,1, 18.032, 10525.169, 529.663, 52965.711 25/07/15,07:52:46,12,07,1, 11.9,1,1, 18.032, 10525.196, 529.652, 52965.761 25/07/15,07:52:46,13,07,1, 11.9,1,1, 18.032, 10525.184, 529.660, 52965.678 25/07/15,07:52:46,14,07,1, 11.9,1,1, 18.032, 10525.193, 529.666, 52965.697 25/07/15,07:52:46,15,07,1, 11.9,1,1, 18.032, 10525.205, 529.654, 52965.822 25/07/15,07:52:46,16,07,1, 11.9,1,1, 18.032, 10525.222, 529.654, 52965.559 25/07/15,07:52:46,17,07,1, 11.9,1,1, 18.032, 10525.214, 529.647, 52965.701 25/07/15,07:52:46,18,07,1, 11.9,1,1, 18.032, 10525.202, 529.641, 52965.712 25/07/15,07:52:46,19,07,1, 11.9,1,1, 18.032, 10525.222, 529.655, 52965.733 25/07/15,07:52:47,00,07,1, 12.0,1,1, 18.032, 10525.216, 529.655, 52965.733 25/07/15,07:52:47,01,07,1, 12.0,1,1, 18.032, 10525.240, 529.656, 52965.674 25/07/15,07:52:47,02,07,1, 12.0,1,1, 18.032, 10525.238, 529.657, 52965.686 25/07/15,07:52:47,03,07,1, 12.0,1,1, 18.032, 10525.259, 529.645, 52965.677 25/07/15,07:52:47,04,07,1, 12.0,1,1, 18.032, 10525.230, 529.622, 52965.650 25/07/15,07:52:47,05,07,1, 12.0,1,1, 18.032, 10525.244, 529.645, 52965.671 25/07/15,07:52:47,06,07,1, 12.0,1,1, 18.032, 10525.259, 529.634, 52965.743 25/07/15,07:52:47,07,07,1, 12.0,1,1, 18.032, 10525.273, 529.624, 52965.656 25/07/15,07:52:47,08,07,1, 12.0,1,1, 18.032, 10525.264, 529.624, 52965.711 25/07/15,07:52:47,09,07,1, 12.0,1,1, 18.032, 10525.268, 529.631, 52965.640 25/07/15,07:52:47,10,07,1, 12.0,1,1, 18.032, 10525.280, 529.613, 52965.702 25/07/15,07:52:47,11,07,1, 12.0,1,1, 18.032, 10525.289, 529.620, 52965.656 25/07/15,07:52:47,12,07,1, 12.0,1,1, 18.032, 10525.316, 529.621, 52965.644 25/07/15,07:52:47,13,07,1, 12.0,1,1, 18.032, 10525.306, 529.670, 52965.643 25/07/15,07:52:47,14,07,1, 12.0,1,1, 18.032, 10525.333, 529.665, 52965.700 25/07/15,07:52:47,15,07,1, 12.0,1,1, 18.032, 10525.337, 529.656, 52965.646 25/07/15,07:52:47,16,07,1, 12.0,1,1, 18.032, 10525.342, 529.661, 52965.653 25/07/15,07:52:47,17,07,1, 12.0,1,1, 18.032, 10525.376, 529.643, 52965.710 25/07/15,07:52:47,18,07,1, 12.0,1,1, 18.032, 10525.360, 529.669, 52965.671 25/07/15,07:52:47,19,07,1, 12.0,1,1, 18.032, 10525.333, 529.659, 52965.795 25/07/15,07:52:48,00,07,1, 11.9,1,1, 18.028, 10525.333, 529.659, 52965.795 25/07/15,07:52:48,01,07,1, 11.9,1,1, 18.028, 10525.377, 529.665, 52965.694 25/07/15,07:52:48,02,07,1, 11.9,1,1, 18.028, 10525.370, 529.641, 52965.676 25/07/15,07:52:48,03,07,1, 11.9,1,1, 18.028, 10525.367, 529.643, 52965.664 25/07/15,07:52:48,04,07,1, 11.9,1,1, 18.028, 10525.372, 529.683, 52965.676 25/07/15,07:52:48,05,07,1, 11.9,1,1, 18.028, 10525.400, 529.660, 52965.682 25/07/15,07:52:48,06,07,1, 11.9,1,1, 18.028, 10525.385, 529.654, 52965.667 25/07/15,07:52:48,07,07,1, 11.9,1,1, 18.028, 10525.409, 529.656, 52965.701 25/07/15,07:52:48,08,07,1, 11.9,1,1, 18.028, 10525.437, 529.638, 52965.664 25/07/15,07:52:48,09,07,1, 11.9,1,1, 18.028, 10525.437, 529.626, 52965.656 25/07/15,07:52:48,10,07,1, 11.9,1,1, 18.028, 10525.444, 529.633, 52965.658 25/07/15,07:52:48,11,07,1, 11.9,1,1, 18.028, 10525.456, 529.608, 52965.664 25/07/15,07:52:48,12,07,1, 11.9,1,1, 18.028, 10525.456, 529.634, 52965.657 25/07/15,07:52:48,13,07,1, 11.9,1,1, 18.028, 10525.468, 529.602, 52965.654 25/07/15,07:52:48,14,07,1, 11.9,1,1, 18.028, 10525.461, 529.599, 52965.645 25/07/15,07:52:48,15,07,1, 11.9,1,1, 18.028, 10525.471, 529.597, 52965.651 25/07/15,07:52:48,16,07,1, 11.9,1,1, 18.028, 10525.459, 529.606, 52965.670 25/07/15,07:52:48,17,07,1, 11.9,1,1, 18.028, 10525.508, 529.577, 52965.641 25/07/15,07:52:48,18,07,1, 11.9,1,1, 18.028, 10525.486, 529.577, 52965.666 25/07/15,07:52:48,19,07,1, 11.9,1,1, 18.028, 10525.497, 529.570, 52965.577 25/07/15,07:52:49,00,07,1, 11.9,1,1, 18.030, 10525.491, 529.570, 52965.577 25/07/15,07:52:49,01,07,1, 11.9,1,1, 18.030, 10525.515, 529.586, 52965.684 25/07/15,07:52:49,02,07,1, 11.9,1,1, 18.030, 10525.519, 529.560, 52965.609 25/07/15,07:52:49,03,07,1, 11.9,1,1, 18.030, 10525.529, 529.549, 52965.608 25/07/15,07:52:49,04,07,1, 11.9,1,1, 18.030, 10525.526, 529.520, 52965.647 25/07/15,07:52:49,05,07,1, 11.9,1,1, 18.030, 10525.531, 529.559, 52965.594 25/07/15,07:52:49,06,07,1, 11.9,1,1, 18.030, 10525.540, 529.563, 52965.654 25/07/15,07:52:49,07,07,1, 11.9,1,1, 18.030, 10525.526, 529.544, 52965.668 25/07/15,07:52:49,08,07,1, 11.9,1,1, 18.030, 10525.535, 529.533, 52965.594 25/07/15,07:52:49,09,07,1, 11.9,1,1, 18.030, 10525.538, 529.503, 52965.641 25/07/15,07:52:49,10,07,1, 11.9,1,1, 18.030, 10525.563, 529.502, 52965.625 25/07/15,07:52:49,11,07,1, 11.9,1,1, 18.030, 10525.539, 529.486, 52965.583 25/07/15,07:52:49,12,07,1, 11.9,1,1, 18.030, 10525.536, 529.469, 52965.588 25/07/15,07:52:49,13,07,1, 11.9,1,1, 18.030, 10525.573, 529.478, 52965.638 25/07/15,07:52:49,14,07,1, 11.9,1,1, 18.030, 10525.584, 529.502, 52965.595 25/07/15,07:52:49,15,07,1, 11.9,1,1, 18.030, 10525.565, 529.484, 52965.568 25/07/15,07:52:49,16,07,1, 11.9,1,1, 18.030, 10525.592, 529.475, 52965.611 25/07/15,07:52:49,17,07,1, 11.9,1,1, 18.030, 10525.616, 529.442, 52965.610 25/07/15,07:52:49,18,07,1, 11.9,1,1, 18.030, 10525.599, 529.445, 52965.586 25/07/15,07:52:49,19,07,1, 11.9,1,1, 18.030, 10525.594, 529.440, 52965.617 25/07/15,07:52:50,00,07,1, 11.9,1,1, 18.023, 10525.591, 529.440, 52965.617 25/07/15,07:52:50,01,07,1, 11.9,1,1, 18.023, 10525.644, 529.430, 52965.596 25/07/15,07:52:50,02,07,1, 11.9,1,1, 18.023, 10525.649, 529.448, 52965.598 25/07/15,07:52:50,03,07,1, 11.9,1,1, 18.023, 10525.649, 529.433, 52965.569 25/07/15,07:52:50,04,07,1, 11.9,1,1, 18.023, 10525.647, 529.413, 52965.590 25/07/15,07:52:50,05,07,1, 11.9,1,1, 18.023, 10525.649, 529.438, 52965.620 25/07/15,07:52:50,06,07,1, 11.9,1,1, 18.023, 10525.670, 529.381, 52965.596 25/07/15,07:52:50,07,07,1, 11.9,1,1, 18.023, 10525.679, 529.417, 52965.644 25/07/15,07:52:50,08,07,1, 11.9,1,1, 18.023, 10525.669, 529.410, 52965.578 25/07/15,07:52:50,09,07,1, 11.9,1,1, 18.023, 10525.665, 529.381, 52965.642 25/07/15,07:52:50,10,07,1, 11.9,1,1, 18.023, 10525.679, 529.391, 52965.589 25/07/15,07:52:50,11,07,1, 11.9,1,1, 18.023, 10525.708, 529.371, 52965.576 25/07/15,07:52:50,12,07,1, 11.9,1,1, 18.023, 10525.709, 529.359, 52965.544 25/07/15,07:52:50,13,07,1, 11.9,1,1, 18.023, 10525.729, 529.351, 52965.588 25/07/15,07:52:50,14,07,1, 11.9,1,1, 18.023, 10525.729, 529.343, 52965.595 25/07/15,07:52:50,15,07,1, 11.9,1,1, 18.023, 10525.726, 529.351, 52965.581 25/07/15,07:52:50,16,07,1, 11.9,1,1, 18.023, 10525.748, 529.317, 52965.485 25/07/15,07:52:50,17,07,1, 11.9,1,1, 18.023, 10525.765, 529.323, 52965.494 25/07/15,07:52:50,18,07,1, 11.9,1,1, 18.023, 10525.761, 529.327, 52965.596 25/07/15,07:52:50,19,07,1, 11.9,1,1, 18.023, 10525.757, 529.333, 52965.597 25/07/15,07:52:51,00,07,1, 11.9,1,1, 18.025, 10525.750, 529.333, 52965.597 25/07/15,07:52:51,01,07,1, 11.9,1,1, 18.025, 10525.774, 529.292, 52965.629 25/07/15,07:52:51,02,07,1, 11.9,1,1, 18.025, 10525.794, 529.227, 52965.578 25/07/15,07:52:51,03,07,1, 11.9,1,1, 18.025, 10525.766, 529.237, 52965.567 25/07/15,07:52:51,04,07,1, 11.9,1,1, 18.025, 10525.795, 529.232, 52965.520 25/07/15,07:52:51,05,07,1, 11.9,1,1, 18.025, 10525.790, 529.240, 52965.540 25/07/15,07:52:51,06,07,1, 11.9,1,1, 18.025, 10525.808, 529.227, 52965.561 25/07/15,07:52:51,07,07,1, 11.9,1,1, 18.025, 10525.810, 529.221, 52965.521 25/07/15,07:52:51,08,07,1, 11.9,1,1, 18.025, 10525.813, 529.213, 52965.514 25/07/15,07:52:51,09,07,1, 11.9,1,1, 18.025, 10525.806, 529.195, 52965.555 25/07/15,07:52:51,10,07,1, 11.9,1,1, 18.025, 10525.810, 529.156, 52965.480 25/07/15,07:52:51,11,07,1, 11.9,1,1, 18.025, 10525.840, 529.170, 52965.512 25/07/15,07:52:51,12,07,1, 11.9,1,1, 18.025, 10525.847, 529.166, 52965.496 25/07/15,07:52:51,13,07,1, 11.9,1,1, 18.025, 10525.831, 529.141, 52965.494 25/07/15,07:52:51,14,07,1, 11.9,1,1, 18.025, 10525.855, 529.114, 52965.481 25/07/15,07:52:51,15,07,1, 11.9,1,1, 18.025, 10525.858, 529.107, 52965.533 25/07/15,07:52:51,16,07,1, 11.9,1,1, 18.025, 10525.853, 529.088, 52965.554 25/07/15,07:52:51,17,07,1, 11.9,1,1, 18.025, 10525.882, 529.098, 52965.506 25/07/15,07:52:51,18,07,1, 11.9,1,1, 18.025, 10525.865, 529.076, 52965.471 25/07/15,07:52:51,19,07,1, 11.9,1,1, 18.025, 10525.864, 529.047, 52965.495 25/07/15,07:52:52,00,07,1, 12.0,1,1, 18.029, 10525.858, 529.047, 52965.495 25/07/15,07:52:52,01,07,1, 12.0,1,1, 18.029, 10525.883, 529.055, 52965.521 25/07/15,07:52:52,02,07,1, 12.0,1,1, 18.029, 10525.889, 529.036, 52965.510 25/07/15,07:52:52,03,07,1, 12.0,1,1, 18.029, 10525.888, 529.004, 52965.521 25/07/15,07:52:52,04,07,1, 12.0,1,1, 18.029, 10525.901, 529.002, 52965.459 25/07/15,07:52:52,05,07,1, 12.0,1,1, 18.029, 10525.897, 528.989, 52965.475 25/07/15,07:52:52,06,07,1, 12.0,1,1, 18.029, 10525.895, 528.967, 52965.445 25/07/15,07:52:52,07,07,1, 12.0,1,1, 18.029, 10525.909, 528.938, 52965.466 25/07/15,07:52:52,08,07,1, 12.0,1,1, 18.029, 10525.897, 528.939, 52965.431 25/07/15,07:52:52,09,07,1, 12.0,1,1, 18.029, 10525.916, 528.907, 52965.415 25/07/15,07:52:52,10,07,1, 12.0,1,1, 18.029, 10525.932, 528.915, 52965.487 25/07/15,07:52:52,11,07,1, 12.0,1,1, 18.029, 10525.910, 528.883, 52965.503 25/07/15,07:52:52,12,07,1, 12.0,1,1, 18.029, 10525.914, 528.903, 52965.426 25/07/15,07:52:52,13,07,1, 12.0,1,1, 18.029, 10525.946, 528.890, 52965.406 25/07/15,07:52:52,14,07,1, 12.0,1,1, 18.029, 10525.935, 528.867, 52965.432 25/07/15,07:52:52,15,07,1, 12.0,1,1, 18.029, 10525.944, 528.825, 52965.461 25/07/15,07:52:52,16,07,1, 12.0,1,1, 18.029, 10525.949, 528.854, 52965.442 25/07/15,07:52:52,17,07,1, 12.0,1,1, 18.029, 10525.930, 528.831, 52965.454 25/07/15,07:52:52,18,07,1, 12.0,1,1, 18.029, 10525.941, 528.823, 52965.419 25/07/15,07:52:52,19,07,1, 12.0,1,1, 18.029, 10525.970, 528.802, 52965.433 25/07/15,07:52:53,00,06,1, 11.9,1,1, 18.027, 10525.967, 528.802, 52965.433 25/07/15,07:52:53,01,06,1, 11.9,1,1, 18.027, 10525.946, 528.790, 52965.375 25/07/15,07:52:53,02,06,1, 11.9,1,1, 18.027, 10525.956, 528.759, 52965.409 25/07/15,07:52:53,03,06,1, 11.9,1,1, 18.027, 10525.961, 528.745, 52965.469 25/07/15,07:52:53,04,06,1, 11.9,1,1, 18.027, 10525.980, 528.739, 52965.418 25/07/15,07:52:53,05,06,1, 11.9,1,1, 18.027, 10525.987, 528.747, 52965.404 25/07/15,07:52:53,06,06,1, 11.9,1,1, 18.027, 10525.989, 528.719, 52965.464 25/07/15,07:52:53,07,06,1, 11.9,1,1, 18.027, 10525.992, 528.721, 52965.446 25/07/15,07:52:53,08,06,1, 11.9,1,1, 18.027, 10525.984, 528.702, 52965.470 25/07/15,07:52:53,09,06,1, 11.9,1,1, 18.027, 10526.011, 528.686, 52965.474 25/07/15,07:52:53,10,06,1, 11.9,1,1, 18.027, 10526.009, 528.689, 52965.468 25/07/15,07:52:53,11,06,1, 11.9,1,1, 18.027, 10526.009, 528.665, 52965.412 25/07/15,07:52:53,12,06,1, 11.9,1,1, 18.027, 10526.010, 528.689, 52965.410 25/07/15,07:52:53,13,06,1, 11.9,1,1, 18.027, 10526.013, 528.660, 52965.406 25/07/15,07:52:53,14,06,1, 11.9,1,1, 18.027, 10526.021, 528.641, 52965.415 25/07/15,07:52:53,15,06,1, 11.9,1,1, 18.027, 10526.012, 528.644, 52965.423 25/07/15,07:52:53,16,06,1, 11.9,1,1, 18.027, 10526.005, 528.646, 52965.452 25/07/15,07:52:53,17,06,1, 11.9,1,1, 18.027, 10526.034, 528.622, 52965.455 25/07/15,07:52:53,18,06,1, 11.9,1,1, 18.027, 10526.076, 528.620, 52965.448 25/07/15,07:52:53,19,06,1, 11.9,1,1, 18.027, 10526.066, 528.623, 52965.463 25/07/15,07:52:54,00,06,1, 11.9,1,1, 18.026, 10526.059, 528.623, 52965.463 25/07/15,07:52:54,01,06,1, 11.9,1,1, 18.026, 10526.067, 528.570, 52965.437 25/07/15,07:52:54,02,06,1, 11.9,1,1, 18.026, 10526.092, 528.591, 52965.402 25/07/15,07:52:54,03,06,1, 11.9,1,1, 18.026, 10526.090, 528.556, 52965.416 25/07/15,07:52:54,04,06,1, 11.9,1,1, 18.026, 10526.100, 528.549, 52965.435 25/07/15,07:52:54,05,06,1, 11.9,1,1, 18.026, 10526.094, 528.514, 52965.374 25/07/15,07:52:54,06,06,1, 11.9,1,1, 18.026, 10526.102, 528.511, 52965.427 25/07/15,07:52:54,07,06,1, 11.9,1,1, 18.026, 10526.124, 528.505, 52965.414 25/07/15,07:52:54,08,06,1, 11.9,1,1, 18.026, 10526.109, 528.491, 52965.353 25/07/15,07:52:54,09,06,1, 11.9,1,1, 18.026, 10526.137, 528.502, 52965.388 25/07/15,07:52:54,10,06,1, 11.9,1,1, 18.026, 10526.138, 528.476, 52965.393 25/07/15,07:52:54,11,06,1, 11.9,1,1, 18.026, 10526.142, 528.486, 52965.352 25/07/15,07:52:54,12,06,1, 11.9,1,1, 18.026, 10526.140, 528.461, 52965.417 25/07/15,07:52:54,13,06,1, 11.9,1,1, 18.026, 10526.153, 528.454, 52965.455 25/07/15,07:52:54,14,06,1, 11.9,1,1, 18.026, 10526.175, 528.427, 52965.385 25/07/15,07:52:54,15,06,1, 11.9,1,1, 18.026, 10526.178, 528.429, 52965.381 25/07/15,07:52:54,16,06,1, 11.9,1,1, 18.026, 10526.202, 528.393, 52965.392 25/07/15,07:52:54,17,06,1, 11.9,1,1, 18.026, 10526.196, 528.410, 52965.362 25/07/15,07:52:54,18,06,1, 11.9,1,1, 18.026, 10526.209, 528.390, 52965.359 25/07/15,07:52:54,19,06,1, 11.9,1,1, 18.026, 10526.195, 528.351, 52965.331 25/07/15,07:52:55,00,06,1, 11.9,1,1, 18.028, 10526.192, 528.351, 52965.331 25/07/15,07:52:55,01,06,1, 11.9,1,1, 18.028, 10526.218, 528.353, 52965.376 25/07/15,07:52:55,02,06,1, 11.9,1,1, 18.028, 10526.212, 528.346, 52965.346 25/07/15,07:52:55,03,06,1, 11.9,1,1, 18.028, 10526.227, 528.327, 52965.390 25/07/15,07:52:55,04,06,1, 11.9,1,1, 18.028, 10526.237, 528.325, 52965.326 25/07/15,07:52:55,05,06,1, 11.9,1,1, 18.028, 10526.249, 528.290, 52965.314 25/07/15,07:52:55,06,06,1, 11.9,1,1, 18.028, 10526.248, 528.295, 52965.436 25/07/15,07:52:55,07,06,1, 11.9,1,1, 18.028, 10526.230, 528.305, 52965.363 25/07/15,07:52:55,08,06,1, 11.9,1,1, 18.028, 10526.273, 528.257, 52965.361 25/07/15,07:52:55,09,06,1, 11.9,1,1, 18.028, 10526.263, 528.254, 52965.318 25/07/15,07:52:55,10,06,1, 11.9,1,1, 18.028, 10526.253, 528.233, 52965.365 25/07/15,07:52:55,11,06,1, 11.9,1,1, 18.028, 10526.302, 528.244, 52965.361 25/07/15,07:52:55,12,06,1, 11.9,1,1, 18.028, 10526.307, 528.210, 52965.337 25/07/15,07:52:55,13,06,1, 11.9,1,1, 18.028, 10526.290, 528.180, 52965.354 25/07/15,07:52:55,14,06,1, 11.9,1,1, 18.028, 10526.280, 528.180, 52965.373 25/07/15,07:52:55,15,06,1, 11.9,1,1, 18.028, 10526.302, 528.165, 52965.381 25/07/15,07:52:55,16,06,1, 11.9,1,1, 18.028, 10526.301, 528.164, 52965.329 25/07/15,07:52:55,17,06,1, 11.9,1,1, 18.028, 10526.302, 528.122, 52965.350 25/07/15,07:52:55,18,06,1, 11.9,1,1, 18.028, 10526.311, 528.121, 52965.417 25/07/15,07:52:55,19,06,1, 11.9,1,1, 18.028, 10526.302, 528.120, 52965.341 25/07/15,07:52:56,00,06,1, 11.8,1,1, 18.026, 10526.301, 528.120, 52965.341 25/07/15,07:52:56,01,06,1, 11.8,1,1, 18.026, 10526.325, 528.074, 52965.365 25/07/15,07:52:56,02,06,1, 11.8,1,1, 18.026, 10526.314, 528.085, 52965.353 25/07/15,07:52:56,03,06,1, 11.8,1,1, 18.026, 10526.375, 528.045, 52965.372 25/07/15,07:52:56,04,06,1, 11.8,1,1, 18.026, 10526.396, 528.051, 52965.131 25/07/15,07:52:56,05,06,1, 11.8,1,1, 18.026, 10526.320, 528.021, 52965.265 25/07/15,07:52:56,06,06,1, 11.8,1,1, 18.026, 10526.343, 528.002, 52965.306 25/07/15,07:52:56,07,06,1, 11.8,1,1, 18.026, 10526.375, 528.013, 52965.281 25/07/15,07:52:56,08,06,1, 11.8,1,1, 18.026, 10526.331, 528.003, 52965.276 25/07/15,07:52:56,09,06,1, 11.8,1,1, 18.026, 10526.385, 527.980, 52965.273 25/07/15,07:52:56,10,06,1, 11.8,1,1, 18.026, 10526.392, 527.948, 52965.264 25/07/15,07:52:56,11,06,1, 11.8,1,1, 18.026, 10526.391, 527.961, 52965.339 25/07/15,07:52:56,12,06,1, 11.8,1,1, 18.026, 10526.388, 527.934, 52965.360 25/07/15,07:52:56,13,06,1, 11.8,1,1, 18.026, 10526.405, 527.920, 52965.270 25/07/15,07:52:56,14,06,1, 11.8,1,1, 18.026, 10526.401, 527.920, 52965.269 25/07/15,07:52:56,15,06,1, 11.8,1,1, 18.026, 10526.411, 527.919, 52965.319 25/07/15,07:52:56,16,06,1, 11.8,1,1, 18.026, 10526.392, 527.883, 52965.290 25/07/15,07:52:56,17,06,1, 11.8,1,1, 18.026, 10526.422, 527.870, 52965.329 25/07/15,07:52:56,18,06,1, 11.8,1,1, 18.026, 10526.453, 527.852, 52965.287 25/07/15,07:52:56,19,06,1, 11.8,1,1, 18.026, 10526.470, 527.856, 52965.255 25/07/15,07:52:57,00,06,1, 11.9,1,1, 18.036, 10526.468, 527.856, 52965.255 25/07/15,07:52:57,01,06,1, 11.9,1,1, 18.036, 10526.477, 527.810, 52965.251 25/07/15,07:52:57,02,06,1, 11.9,1,1, 18.036, 10526.465, 528.001, 52966.138 25/07/15,07:52:57,03,06,1, 11.9,1,1, 18.036, 10526.484, 528.027, 52966.113 25/07/15,07:52:57,04,06,1, 11.9,1,1, 18.036, 10526.510, 528.024, 52966.134 25/07/15,07:52:57,05,06,1, 11.9,1,1, 18.036, 10526.506, 528.002, 52966.134 25/07/15,07:52:57,06,06,1, 11.9,1,1, 18.036, 10526.521, 527.984, 52966.119 25/07/15,07:52:57,07,06,1, 11.9,1,1, 18.036, 10526.537, 527.995, 52966.184 25/07/15,07:52:57,08,06,1, 11.9,1,1, 18.036, 10526.556, 527.976, 52966.179 25/07/15,07:52:57,09,06,1, 11.9,1,1, 18.036, 10526.532, 527.968, 52966.192 25/07/15,07:52:57,10,06,1, 11.9,1,1, 18.036, 10526.533, 527.947, 52966.179 25/07/15,07:52:57,11,06,1, 11.9,1,1, 18.036, 10526.547, 527.954, 52966.125 25/07/15,07:52:57,12,06,1, 11.9,1,1, 18.036, 10526.584, 527.952, 52966.235 25/07/15,07:52:57,13,06,1, 11.9,1,1, 18.036, 10526.553, 527.921, 52966.146 25/07/15,07:52:57,14,06,1, 11.9,1,1, 18.036, 10526.595, 527.907, 52966.125 25/07/15,07:52:57,15,06,1, 11.9,1,1, 18.036, 10526.596, 527.923, 52966.194 25/07/15,07:52:57,16,06,1, 11.9,1,1, 18.036, 10526.602, 527.879, 52966.149 25/07/15,07:52:57,17,06,1, 11.9,1,1, 18.036, 10526.619, 527.880, 52966.163 25/07/15,07:52:57,18,06,1, 11.9,1,1, 18.036, 10526.592, 527.873, 52966.209 25/07/15,07:52:57,19,06,1, 11.9,1,1, 18.036, 10526.628, 527.832, 52966.142 25/07/15,07:52:58,00,06,1, 11.9,1,1, 18.036, 10526.626, 527.832, 52966.142 25/07/15,07:52:58,01,06,1, 11.9,1,1, 18.036, 10526.635, 527.818, 52966.196 25/07/15,07:52:58,02,06,1, 11.9,1,1, 18.036, 10526.665, 527.815, 52966.190 25/07/15,07:52:58,03,06,1, 11.9,1,1, 18.036, 10526.657, 527.783, 52966.101 25/07/15,07:52:58,04,06,1, 11.9,1,1, 18.036, 10526.648, 527.790, 52966.219 25/07/15,07:52:58,05,06,1, 11.9,1,1, 18.036, 10526.666, 527.767, 52966.196 25/07/15,07:52:58,06,06,1, 11.9,1,1, 18.036, 10526.690, 527.755, 52966.079 25/07/15,07:52:58,07,06,1, 11.9,1,1, 18.036, 10526.674, 527.737, 52966.174 25/07/15,07:52:58,08,06,1, 11.9,1,1, 18.036, 10526.722, 527.760, 52966.143 25/07/15,07:52:58,09,06,1, 11.9,1,1, 18.036, 10526.738, 527.731, 52966.117 25/07/15,07:52:58,10,06,1, 11.9,1,1, 18.036, 10526.735, 527.734, 52966.162 25/07/15,07:52:58,11,06,1, 11.9,1,1, 18.036, 10526.756, 527.683, 52966.089 25/07/15,07:52:58,12,06,1, 11.9,1,1, 18.036, 10526.734, 527.706, 52966.118 25/07/15,07:52:58,13,06,1, 11.9,1,1, 18.036, 10526.743, 527.698, 52966.155 25/07/15,07:52:58,14,06,1, 11.9,1,1, 18.036, 10526.770, 527.695, 52966.213 25/07/15,07:52:58,15,06,1, 11.9,1,1, 18.036, 10526.786, 527.676, 52966.108 25/07/15,07:52:58,16,06,1, 11.9,1,1, 18.036, 10526.779, 527.670, 52966.170 25/07/15,07:52:58,17,06,1, 11.9,1,1, 18.036, 10526.800, 527.677, 52966.146 25/07/15,07:52:58,18,06,1, 11.9,1,1, 18.036, 10526.803, 527.641, 52966.156 25/07/15,07:52:58,19,06,1, 11.9,1,1, 18.036, 10526.817, 527.626, 52966.160 25/07/15,07:52:59,00,06,1, 11.9,1,1, 18.031, 10526.810, 527.626, 52966.160 25/07/15,07:52:59,01,06,1, 11.9,1,1, 18.031, 10526.856, 527.635, 52966.137 25/07/15,07:52:59,02,06,1, 11.9,1,1, 18.031, 10526.861, 527.590, 52966.137 25/07/15,07:52:59,03,06,1, 11.9,1,1, 18.031, 10526.856, 527.594, 52966.043 25/07/15,07:52:59,04,06,1, 11.9,1,1, 18.031, 10526.885, 527.591, 52966.094 25/07/15,07:52:59,05,06,1, 11.9,1,1, 18.031, 10526.883, 527.578, 52966.073 25/07/15,07:52:59,06,06,1, 11.9,1,1, 18.031, 10526.880, 527.586, 52966.099 25/07/15,07:52:59,07,06,1, 11.9,1,1, 18.031, 10526.884, 527.535, 52966.097 25/07/15,07:52:59,08,06,1, 11.9,1,1, 18.031, 10526.918, 527.543, 52966.143 25/07/15,07:52:59,09,06,1, 11.9,1,1, 18.031, 10526.933, 527.542, 52966.091 25/07/15,07:52:59,10,06,1, 11.9,1,1, 18.031, 10526.900, 527.510, 52966.146 25/07/15,07:52:59,11,06,1, 11.9,1,1, 18.031, 10526.912, 527.499, 52966.113 25/07/15,07:52:59,12,06,1, 11.9,1,1, 18.031, 10526.950, 527.523, 52966.111 25/07/15,07:52:59,13,06,1, 11.9,1,1, 18.031, 10526.935, 527.489, 52966.124 25/07/15,07:52:59,14,06,1, 11.9,1,1, 18.031, 10526.971, 527.478, 52966.113 25/07/15,07:52:59,15,06,1, 11.9,1,1, 18.031, 10526.974, 527.492, 52966.072 25/07/15,07:52:59,16,06,1, 11.9,1,1, 18.031, 10526.981, 527.477, 52966.119 25/07/15,07:52:59,17,06,1, 11.9,1,1, 18.031, 10526.961, 527.473, 52966.172 25/07/15,07:52:59,18,06,1, 11.9,1,1, 18.031, 10526.991, 527.459, 52966.100 25/07/15,07:52:59,19,06,1, 11.9,1,1, 18.031, 10526.993, 527.477, 52966.206 25/07/15,07:53:00,00,06,1, 11.9,1,1, 18.028, 10526.985, 527.477, 52966.206 25/07/15,07:53:00,01,06,1, 11.9,1,1, 18.028, 10527.003, 527.455, 52966.177 25/07/15,07:53:00,02,06,1, 11.9,1,1, 18.028, 10526.981, 527.229, 52965.294 25/07/15,07:53:00,03,06,1, 11.9,1,1, 18.028, 10527.002, 527.186, 52965.207 25/07/15,07:53:00,04,06,1, 11.9,1,1, 18.028, 10527.020, 527.201, 52965.230 25/07/15,07:53:00,05,06,1, 11.9,1,1, 18.028, 10527.018, 527.183, 52965.217 25/07/15,07:53:00,06,06,1, 11.9,1,1, 18.028, 10527.037, 527.166, 52965.229 25/07/15,07:53:00,07,06,1, 11.9,1,1, 18.028, 10527.045, 527.147, 52965.159 25/07/15,07:53:00,08,06,1, 11.9,1,1, 18.028, 10527.058, 527.154, 52965.202 25/07/15,07:53:00,09,06,1, 11.9,1,1, 18.028, 10527.077, 527.136, 52965.215 25/07/15,07:53:00,10,06,1, 11.9,1,1, 18.028, 10527.081, 527.123, 52965.191 25/07/15,07:53:00,11,06,1, 11.9,1,1, 18.028, 10527.077, 527.091, 52965.222 25/07/15,07:53:00,12,06,1, 11.9,1,1, 18.028, 10527.097, 527.094, 52965.277 25/07/15,07:53:00,13,06,1, 11.9,1,1, 18.028, 10527.091, 527.104, 52965.195 25/07/15,07:53:00,14,06,1, 11.9,1,1, 18.028, 10527.098, 527.073, 52965.261 25/07/15,07:53:00,15,06,1, 11.9,1,1, 18.028, 10527.102, 527.049, 52965.233 25/07/15,07:53:00,16,06,1, 11.9,1,1, 18.028, 10527.117, 527.043, 52965.208 25/07/15,07:53:00,17,06,1, 11.9,1,1, 18.028, 10527.146, 527.024, 52965.139 25/07/15,07:53:00,18,06,1, 11.9,1,1, 18.028, 10527.159, 527.037, 52965.280 25/07/15,07:53:00,19,06,1, 11.9,1,1, 18.028, 10527.145, 527.000, 52965.204 25/07/15,07:53:01,00,07,1, 11.9,1,1, 18.031, 10527.143, 527.000, 52965.204 25/07/15,07:53:01,01,07,1, 11.9,1,1, 18.031, 10527.182, 527.006, 52965.216 25/07/15,07:53:01,02,07,1, 11.9,1,1, 18.031, 10527.174, 526.978, 52965.200 25/07/15,07:53:01,03,07,1, 11.9,1,1, 18.031, 10527.182, 526.980, 52965.149 25/07/15,07:53:01,04,07,1, 11.9,1,1, 18.031, 10527.183, 526.955, 52965.118 25/07/15,07:53:01,05,07,1, 11.9,1,1, 18.031, 10527.217, 526.941, 52965.123 25/07/15,07:53:01,06,07,1, 11.9,1,1, 18.031, 10527.203, 526.942, 52965.219 25/07/15,07:53:01,07,07,1, 11.9,1,1, 18.031, 10527.214, 526.921, 52965.158 25/07/15,07:53:01,08,07,1, 11.9,1,1, 18.031, 10527.221, 526.908, 52965.169 25/07/15,07:53:01,09,07,1, 11.9,1,1, 18.031, 10527.225, 526.908, 52965.221 25/07/15,07:53:01,10,07,1, 11.9,1,1, 18.031, 10527.221, 526.899, 52965.138 25/07/15,07:53:01,11,07,1, 11.9,1,1, 18.031, 10527.227, 526.858, 52965.092 25/07/15,07:53:01,12,07,1, 11.9,1,1, 18.031, 10527.235, 526.869, 52965.130 25/07/15,07:53:01,13,07,1, 11.9,1,1, 18.031, 10527.243, 526.862, 52965.175 25/07/15,07:53:01,14,07,1, 11.9,1,1, 18.031, 10527.273, 526.856, 52965.093 25/07/15,07:53:01,15,07,1, 11.9,1,1, 18.031, 10527.286, 526.860, 52965.176 25/07/15,07:53:01,16,07,1, 11.9,1,1, 18.031, 10527.299, 526.821, 52965.168 25/07/15,07:53:01,17,07,1, 11.9,1,1, 18.031, 10527.296, 526.795, 52965.136 25/07/15,07:53:01,18,07,1, 11.9,1,1, 18.031, 10527.297, 526.805, 52965.195 25/07/15,07:53:01,19,07,1, 11.9,1,1, 18.031, 10527.327, 526.785, 52965.102 25/07/15,07:53:02,00,06,1, 12.0,1,1, 18.031, 10527.319, 526.785, 52965.102 25/07/15,07:53:02,01,06,1, 12.0,1,1, 18.031, 10527.334, 526.770, 52965.113 25/07/15,07:53:02,02,06,1, 12.0,1,1, 18.031, 10527.332, 526.742, 52965.086 25/07/15,07:53:02,03,06,1, 12.0,1,1, 18.031, 10527.345, 526.735, 52965.135 25/07/15,07:53:02,04,06,1, 12.0,1,1, 18.031, 10527.358, 526.727, 52965.174 25/07/15,07:53:02,05,06,1, 12.0,1,1, 18.031, 10527.381, 526.701, 52965.063 25/07/15,07:53:02,06,06,1, 12.0,1,1, 18.031, 10527.370, 526.702, 52965.080 25/07/15,07:53:02,07,06,1, 12.0,1,1, 18.031, 10527.349, 526.692, 52965.174 25/07/15,07:53:02,08,06,1, 12.0,1,1, 18.031, 10527.397, 526.707, 52965.078 25/07/15,07:53:02,09,06,1, 12.0,1,1, 18.031, 10527.386, 526.666, 52965.071 25/07/15,07:53:02,10,06,1, 12.0,1,1, 18.031, 10527.380, 526.670, 52965.139 25/07/15,07:53:02,11,06,1, 12.0,1,1, 18.031, 10527.397, 526.647, 52965.124 25/07/15,07:53:02,12,06,1, 12.0,1,1, 18.031, 10527.407, 526.634, 52965.148 25/07/15,07:53:02,13,06,1, 12.0,1,1, 18.031, 10527.427, 526.611, 52965.041 25/07/15,07:53:02,14,06,1, 12.0,1,1, 18.031, 10527.450, 526.590, 52965.115 25/07/15,07:53:02,15,06,1, 12.0,1,1, 18.031, 10527.443, 526.581, 52965.061 25/07/15,07:53:02,16,06,1, 12.0,1,1, 18.031, 10527.447, 526.586, 52965.032 25/07/15,07:53:02,17,06,1, 12.0,1,1, 18.031, 10527.438, 526.585, 52965.113 25/07/15,07:53:02,18,06,1, 12.0,1,1, 18.031, 10527.473, 526.545, 52965.063 25/07/15,07:53:02,19,06,1, 12.0,1,1, 18.031, 10527.465, 526.533, 52965.115 25/07/15,07:53:03,00,07,1, 12.0,1,1, 18.029, 10527.461, 526.533, 52965.115 25/07/15,07:53:03,01,07,1, 12.0,1,1, 18.029, 10527.497, 526.517, 52965.054 25/07/15,07:53:03,02,07,1, 12.0,1,1, 18.029, 10527.492, 526.475, 52965.051 25/07/15,07:53:03,03,07,1, 12.0,1,1, 18.029, 10527.516, 526.520, 52965.098 25/07/15,07:53:03,04,07,1, 12.0,1,1, 18.029, 10527.533, 526.478, 52965.077 25/07/15,07:53:03,05,07,1, 12.0,1,1, 18.029, 10527.523, 526.438, 52965.124 25/07/15,07:53:03,06,07,1, 12.0,1,1, 18.029, 10527.509, 526.454, 52965.109 25/07/15,07:53:03,07,07,1, 12.0,1,1, 18.029, 10527.495, 526.441, 52965.066 25/07/15,07:53:03,08,07,1, 12.0,1,1, 18.029, 10527.533, 526.412, 52965.108 25/07/15,07:53:03,09,07,1, 12.0,1,1, 18.029, 10527.543, 526.378, 52965.072 25/07/15,07:53:03,10,07,1, 12.0,1,1, 18.029, 10527.540, 526.378, 52964.975 25/07/15,07:53:03,11,07,1, 12.0,1,1, 18.029, 10527.568, 526.386, 52965.034 25/07/15,07:53:03,12,07,1, 12.0,1,1, 18.029, 10527.553, 526.353, 52965.027 25/07/15,07:53:03,13,07,1, 12.0,1,1, 18.029, 10527.578, 526.336, 52964.989 25/07/15,07:53:03,14,07,1, 12.0,1,1, 18.029, 10527.573, 526.353, 52965.039 25/07/15,07:53:03,15,07,1, 12.0,1,1, 18.029, 10527.587, 526.322, 52965.002 25/07/15,07:53:03,16,07,1, 12.0,1,1, 18.029, 10527.574, 526.307, 52965.060 25/07/15,07:53:03,17,07,1, 12.0,1,1, 18.029, 10527.585, 526.298, 52965.023 25/07/15,07:53:03,18,07,1, 12.0,1,1, 18.029, 10527.602, 526.288, 52965.038 25/07/15,07:53:03,19,07,1, 12.0,1,1, 18.029, 10527.591, 526.298, 52965.074 25/07/15,07:53:04,00,07,1, 12.0,1,1, 18.026, 10527.586, 526.298, 52965.074 25/07/15,07:53:04,01,07,1, 12.0,1,1, 18.026, 10527.628, 526.234, 52965.008 25/07/15,07:53:04,02,07,1, 12.0,1,1, 18.026, 10527.618, 526.261, 52965.004 25/07/15,07:53:04,03,07,1, 12.0,1,1, 18.026, 10527.666, 526.226, 52965.007 25/07/15,07:53:04,04,07,1, 12.0,1,1, 18.026, 10527.636, 526.225, 52965.041 25/07/15,07:53:04,05,07,1, 12.0,1,1, 18.026, 10527.664, 526.219, 52964.981 25/07/15,07:53:04,06,07,1, 12.0,1,1, 18.026, 10527.678, 526.218, 52964.989 25/07/15,07:53:04,07,07,1, 12.0,1,1, 18.026, 10527.695, 526.195, 52964.958 25/07/15,07:53:04,08,07,1, 12.0,1,1, 18.026, 10527.695, 526.191, 52965.008 25/07/15,07:53:04,09,07,1, 12.0,1,1, 18.026, 10527.685, 526.215, 52965.043 25/07/15,07:53:04,10,07,1, 12.0,1,1, 18.026, 10527.719, 526.153, 52964.983 25/07/15,07:53:04,11,07,1, 12.0,1,1, 18.026, 10527.706, 526.143, 52965.036 25/07/15,07:53:04,12,07,1, 12.0,1,1, 18.026, 10527.700, 526.154, 52964.968 25/07/15,07:53:04,13,07,1, 12.0,1,1, 18.026, 10527.706, 526.119, 52964.986 25/07/15,07:53:04,14,07,1, 12.0,1,1, 18.026, 10527.735, 526.131, 52964.966 25/07/15,07:53:04,15,07,1, 12.0,1,1, 18.026, 10527.737, 526.094, 52964.972 25/07/15,07:53:04,16,07,1, 12.0,1,1, 18.026, 10527.751, 526.102, 52964.981 25/07/15,07:53:04,17,07,1, 12.0,1,1, 18.026, 10527.723, 526.080, 52964.989 25/07/15,07:53:04,18,07,1, 12.0,1,1, 18.026, 10527.769, 526.072, 52965.040 25/07/15,07:53:04,19,07,1, 12.0,1,1, 18.026, 10527.766, 526.050, 52965.026 25/07/15,07:53:05,00,07,1, 12.0,1,1, 18.029, 10527.761, 526.050, 52965.026 25/07/15,07:53:05,01,07,1, 12.0,1,1, 18.029, 10527.778, 526.043, 52964.961 25/07/15,07:53:05,02,07,1, 12.0,1,1, 18.029, 10527.757, 526.017, 52965.035 25/07/15,07:53:05,03,07,1, 12.0,1,1, 18.029, 10527.793, 526.002, 52964.972 25/07/15,07:53:05,04,07,1, 12.0,1,1, 18.029, 10527.795, 525.973, 52964.979 25/07/15,07:53:05,05,07,1, 12.0,1,1, 18.029, 10527.798, 525.989, 52964.944 25/07/15,07:53:05,06,07,1, 12.0,1,1, 18.029, 10527.857, 525.956, 52964.989 25/07/15,07:53:05,07,07,1, 12.0,1,1, 18.029, 10527.828, 525.949, 52965.018 25/07/15,07:53:05,08,07,1, 12.0,1,1, 18.029, 10527.841, 525.965, 52964.978 25/07/15,07:53:05,09,07,1, 12.0,1,1, 18.029, 10527.857, 525.910, 52964.877 25/07/15,07:53:05,10,07,1, 12.0,1,1, 18.029, 10527.834, 525.924, 52964.987 25/07/15,07:53:05,11,07,1, 12.0,1,1, 18.029, 10527.875, 525.935, 52964.917 25/07/15,07:53:05,12,07,1, 12.0,1,1, 18.029, 10527.881, 525.894, 52964.967 25/07/15,07:53:05,13,07,1, 12.0,1,1, 18.029, 10527.863, 525.873, 52964.966 25/07/15,07:53:05,14,07,1, 12.0,1,1, 18.029, 10527.867, 525.883, 52964.942 25/07/15,07:53:05,15,07,1, 12.0,1,1, 18.029, 10527.879, 525.873, 52964.982 25/07/15,07:53:05,16,07,1, 12.0,1,1, 18.029, 10527.874, 525.870, 52965.010 25/07/15,07:53:05,17,07,1, 12.0,1,1, 18.029, 10527.893, 525.844, 52964.991 25/07/15,07:53:05,18,07,1, 12.0,1,1, 18.029, 10527.912, 525.822, 52964.979 25/07/15,07:53:05,19,07,1, 12.0,1,1, 18.029, 10527.931, 525.828, 52964.936 25/07/15,07:53:06,00,07,1, 12.0,1,1, 18.028, 10527.928, 525.828, 52964.936 25/07/15,07:53:06,01,07,1, 12.0,1,1, 18.028, 10527.908, 525.793, 52964.872 25/07/15,07:53:06,02,07,1, 12.0,1,1, 18.028, 10527.929, 525.759, 52964.993 25/07/15,07:53:06,03,07,1, 12.0,1,1, 18.028, 10527.921, 525.777, 52964.888 25/07/15,07:53:06,04,07,1, 12.0,1,1, 18.028, 10527.933, 525.718, 52964.887 25/07/15,07:53:06,05,07,1, 12.0,1,1, 18.028, 10527.954, 525.725, 52964.952 25/07/15,07:53:06,06,07,1, 12.0,1,1, 18.028, 10527.972, 525.680, 52964.833 25/07/15,07:53:06,07,07,1, 12.0,1,1, 18.028, 10527.980, 525.714, 52964.956 25/07/15,07:53:06,08,07,1, 12.0,1,1, 18.028, 10527.970, 525.661, 52964.942 25/07/15,07:53:06,09,07,1, 12.0,1,1, 18.028, 10527.970, 525.654, 52964.868 25/07/15,07:53:06,10,07,1, 12.0,1,1, 18.028, 10527.989, 525.651, 52964.895 25/07/15,07:53:06,11,07,1, 12.0,1,1, 18.028, 10527.967, 525.611, 52964.870 25/07/15,07:53:06,12,07,1, 12.0,1,1, 18.028, 10527.993, 525.600, 52964.900 25/07/15,07:53:06,13,07,1, 12.0,1,1, 18.028, 10527.984, 525.577, 52964.942 25/07/15,07:53:06,14,07,1, 12.0,1,1, 18.028, 10528.007, 525.562, 52964.895 25/07/15,07:53:06,15,07,1, 12.0,1,1, 18.028, 10528.019, 525.533, 52964.848 25/07/15,07:53:06,16,07,1, 12.0,1,1, 18.028, 10528.002, 525.516, 52964.860 25/07/15,07:53:06,17,07,1, 12.0,1,1, 18.028, 10528.005, 525.515, 52964.878 25/07/15,07:53:06,18,07,1, 12.0,1,1, 18.028, 10528.022, 525.480, 52964.857 25/07/15,07:53:06,19,07,1, 12.0,1,1, 18.028, 10528.010, 525.479, 52964.850 25/07/15,07:53:07,00,06,1, 11.9,1,1, 18.026, 10528.003, 525.479, 52964.850 25/07/15,07:53:07,01,06,1, 11.9,1,1, 18.026, 10528.018, 525.462, 52964.853 25/07/15,07:53:07,02,06,1, 11.9,1,1, 18.026, 10528.039, 525.459, 52964.835 25/07/15,07:53:07,03,06,1, 11.9,1,1, 18.026, 10528.018, 525.435, 52964.858 25/07/15,07:53:07,04,06,1, 11.9,1,1, 18.026, 10528.040, 525.419, 52964.833 25/07/15,07:53:07,05,06,1, 11.9,1,1, 18.026, 10528.031, 525.394, 52964.828 25/07/15,07:53:07,06,06,1, 11.9,1,1, 18.026, 10528.074, 525.389, 52964.746 25/07/15,07:53:07,07,06,1, 11.9,1,1, 18.026, 10528.069, 525.378, 52964.776 25/07/15,07:53:07,08,06,1, 11.9,1,1, 18.026, 10528.076, 525.353, 52964.794 25/07/15,07:53:07,09,06,1, 11.9,1,1, 18.026, 10528.075, 525.341, 52964.744 25/07/15,07:53:07,10,06,1, 11.9,1,1, 18.026, 10528.098, 525.345, 52964.790 25/07/15,07:53:07,11,06,1, 11.9,1,1, 18.026, 10528.099, 525.328, 52964.805 25/07/15,07:53:07,12,06,1, 11.9,1,1, 18.026, 10528.103, 525.296, 52964.834 25/07/15,07:53:07,13,06,1, 11.9,1,1, 18.026, 10528.119, 525.268, 52964.815 25/07/15,07:53:07,14,06,1, 11.9,1,1, 18.026, 10528.118, 525.266, 52964.772 25/07/15,07:53:07,15,06,1, 11.9,1,1, 18.026, 10528.112, 525.255, 52964.779 25/07/15,07:53:07,16,06,1, 11.9,1,1, 18.026, 10528.115, 525.223, 52964.761 25/07/15,07:53:07,17,06,1, 11.9,1,1, 18.026, 10528.145, 525.220, 52964.765 25/07/15,07:53:07,18,06,1, 11.9,1,1, 18.026, 10528.148, 525.185, 52964.719 25/07/15,07:53:07,19,06,1, 11.9,1,1, 18.026, 10528.152, 525.170, 52964.767 25/07/15,07:53:08,00,07,1, 11.9,1,1, 18.029, 10528.145, 525.170, 52964.767 25/07/15,07:53:08,01,07,1, 11.9,1,1, 18.029, 10528.183, 525.116, 52964.681 25/07/15,07:53:08,02,07,1, 11.9,1,1, 18.029, 10528.203, 525.134, 52964.785 25/07/15,07:53:08,03,07,1, 11.9,1,1, 18.029, 10528.192, 525.104, 52964.718 25/07/15,07:53:08,04,07,1, 11.9,1,1, 18.029, 10528.203, 525.089, 52964.765 25/07/15,07:53:08,05,07,1, 11.9,1,1, 18.029, 10528.199, 525.071, 52964.762 25/07/15,07:53:08,06,07,1, 11.9,1,1, 18.029, 10528.230, 525.025, 52964.668 25/07/15,07:53:08,07,07,1, 11.9,1,1, 18.029, 10528.227, 525.051, 52964.754 25/07/15,07:53:08,08,07,1, 11.9,1,1, 18.029, 10528.231, 525.033, 52964.630 25/07/15,07:53:08,09,07,1, 11.9,1,1, 18.029, 10528.230, 525.001, 52964.648 25/07/15,07:53:08,10,07,1, 11.9,1,1, 18.029, 10528.264, 525.007, 52964.638 25/07/15,07:53:08,11,07,1, 11.9,1,1, 18.029, 10528.259, 524.961, 52964.658 25/07/15,07:53:08,12,07,1, 11.9,1,1, 18.029, 10528.273, 524.967, 52964.685 25/07/15,07:53:08,13,07,1, 11.9,1,1, 18.029, 10528.291, 524.965, 52964.727 25/07/15,07:53:08,14,07,1, 11.9,1,1, 18.029, 10528.287, 524.934, 52964.692 25/07/15,07:53:08,15,07,1, 11.9,1,1, 18.029, 10528.303, 524.916, 52964.570 25/07/15,07:53:08,16,07,1, 11.9,1,1, 18.029, 10528.330, 524.877, 52964.671 25/07/15,07:53:08,17,07,1, 11.9,1,1, 18.029, 10528.334, 524.886, 52964.628 25/07/15,07:53:08,18,07,1, 11.9,1,1, 18.029, 10528.333, 524.855, 52964.668 25/07/15,07:53:08,19,07,1, 11.9,1,1, 18.029, 10528.330, 524.849, 52964.651 25/07/15,07:53:09,00,07,1, 11.9,1,1, 18.026, 10528.328, 524.849, 52964.651 25/07/15,07:53:09,01,07,1, 11.9,1,1, 18.026, 10528.387, 524.829, 52964.575 25/07/15,07:53:09,02,07,1, 11.9,1,1, 18.026, 10528.370, 524.785, 52964.602 25/07/15,07:53:09,03,07,1, 11.9,1,1, 18.026, 10528.375, 524.791, 52964.616 25/07/15,07:53:09,04,07,1, 11.9,1,1, 18.026, 10528.401, 524.771, 52964.661 25/07/15,07:53:09,05,07,1, 11.9,1,1, 18.026, 10528.412, 524.730, 52964.597 25/07/15,07:53:09,06,07,1, 11.9,1,1, 18.026, 10528.427, 524.717, 52964.556 25/07/15,07:53:09,07,07,1, 11.9,1,1, 18.026, 10528.434, 524.702, 52964.543 25/07/15,07:53:09,08,07,1, 11.9,1,1, 18.026, 10528.441, 524.678, 52964.614 25/07/15,07:53:09,09,07,1, 11.9,1,1, 18.026, 10528.438, 524.659, 52964.613 25/07/15,07:53:09,10,07,1, 11.9,1,1, 18.026, 10528.450, 524.609, 52964.645 25/07/15,07:53:09,11,07,1, 11.9,1,1, 18.026, 10528.462, 524.606, 52964.566 25/07/15,07:53:09,12,07,1, 11.9,1,1, 18.026, 10528.469, 524.590, 52964.585 25/07/15,07:53:09,13,07,1, 11.9,1,1, 18.026, 10528.496, 524.572, 52964.623 25/07/15,07:53:09,14,07,1, 11.9,1,1, 18.026, 10528.490, 524.562, 52964.581 25/07/15,07:53:09,15,07,1, 11.9,1,1, 18.026, 10528.508, 524.538, 52964.589 25/07/15,07:53:09,16,07,1, 11.9,1,1, 18.026, 10528.524, 524.482, 52964.567 25/07/15,07:53:09,17,07,1, 11.9,1,1, 18.026, 10528.535, 524.496, 52964.578 25/07/15,07:53:09,18,07,1, 11.9,1,1, 18.026, 10528.523, 524.471, 52964.572 25/07/15,07:53:09,19,07,1, 11.9,1,1, 18.026, 10528.521, 524.450, 52964.600 25/07/15,07:53:10,00,06,1, 11.9,1,1, 18.033, 10528.520, 524.450, 52964.600 25/07/15,07:53:10,01,06,1, 11.9,1,1, 18.033, 10528.547, 524.385, 52964.502 25/07/15,07:53:10,02,06,1, 11.9,1,1, 18.033, 10528.558, 524.364, 52964.495 25/07/15,07:53:10,03,06,1, 11.9,1,1, 18.033, 10528.577, 524.355, 52964.535 25/07/15,07:53:10,04,06,1, 11.9,1,1, 18.033, 10528.567, 524.363, 52964.525 25/07/15,07:53:10,05,06,1, 11.9,1,1, 18.033, 10528.607, 524.324, 52964.573 25/07/15,07:53:10,06,06,1, 11.9,1,1, 18.033, 10528.594, 524.318, 52964.494 25/07/15,07:53:10,07,06,1, 11.9,1,1, 18.033, 10528.578, 524.280, 52964.494 25/07/15,07:53:10,08,06,1, 11.9,1,1, 18.033, 10528.591, 524.269, 52964.513 25/07/15,07:53:10,09,06,1, 11.9,1,1, 18.033, 10528.615, 524.274, 52964.500 25/07/15,07:53:10,10,06,1, 11.9,1,1, 18.033, 10528.622, 524.277, 52964.496 25/07/15,07:53:10,11,06,1, 11.9,1,1, 18.033, 10528.630, 524.197, 52964.516 25/07/15,07:53:10,12,06,1, 11.9,1,1, 18.033, 10528.623, 524.194, 52964.464 25/07/15,07:53:10,13,06,1, 11.9,1,1, 18.033, 10528.634, 524.186, 52964.513 25/07/15,07:53:10,14,06,1, 11.9,1,1, 18.033, 10528.663, 524.168, 52964.472 25/07/15,07:53:10,15,06,1, 11.9,1,1, 18.033, 10528.627, 524.137, 52964.399 25/07/15,07:53:10,16,06,1, 11.9,1,1, 18.033, 10528.647, 524.094, 52964.470 25/07/15,07:53:10,17,06,1, 11.9,1,1, 18.033, 10528.667, 524.113, 52964.463 25/07/15,07:53:10,18,06,1, 11.9,1,1, 18.033, 10528.657, 524.067, 52964.432 25/07/15,07:53:10,19,06,1, 11.9,1,1, 18.033, 10528.680, 524.074, 52964.475 25/07/15,07:53:11,00,07,1, 11.9,1,1, 18.030, 10528.679, 524.074, 52964.475 25/07/15,07:53:11,01,07,1, 11.9,1,1, 18.030, 10528.692, 524.016, 52964.405 25/07/15,07:53:11,02,07,1, 11.9,1,1, 18.030, 10528.687, 523.975, 52964.424 25/07/15,07:53:11,03,07,1, 11.9,1,1, 18.030, 10528.705, 523.971, 52964.445 25/07/15,07:53:11,04,07,1, 11.9,1,1, 18.030, 10528.731, 523.947, 52964.382 25/07/15,07:53:11,05,07,1, 11.9,1,1, 18.030, 10528.755, 523.904, 52964.391 25/07/15,07:53:11,06,07,1, 11.9,1,1, 18.030, 10528.721, 523.905, 52964.358 25/07/15,07:53:11,07,07,1, 11.9,1,1, 18.030, 10528.718, 523.888, 52964.312 25/07/15,07:53:11,08,07,1, 11.9,1,1, 18.030, 10528.759, 523.855, 52964.419 25/07/15,07:53:11,09,07,1, 11.9,1,1, 18.030, 10528.758, 523.826, 52964.401 25/07/15,07:53:11,10,07,1, 11.9,1,1, 18.030, 10528.749, 523.825, 52964.280 25/07/15,07:53:11,11,07,1, 11.9,1,1, 18.030, 10528.796, 523.799, 52964.316 25/07/15,07:53:11,12,07,1, 11.9,1,1, 18.030, 10528.769, 523.804, 52964.395 25/07/15,07:53:11,13,07,1, 11.9,1,1, 18.030, 10528.779, 523.765, 52964.296 25/07/15,07:53:11,14,07,1, 11.9,1,1, 18.030, 10528.798, 523.750, 52964.464 25/07/15,07:53:11,15,07,1, 11.9,1,1, 18.030, 10528.771, 523.687, 52964.312 25/07/15,07:53:11,16,07,1, 11.9,1,1, 18.030, 10528.769, 523.719, 52964.414 25/07/15,07:53:11,17,07,1, 11.9,1,1, 18.030, 10528.788, 523.715, 52964.352 25/07/15,07:53:11,18,07,1, 11.9,1,1, 18.030, 10528.820, 523.663, 52964.247 25/07/15,07:53:11,19,07,1, 11.9,1,1, 18.030, 10528.837, 523.628, 52964.290 25/07/15,07:53:12,00,07,1, 11.9,1,1, 18.032, 10528.829, 523.628, 52964.290 25/07/15,07:53:12,01,07,1, 11.9,1,1, 18.032, 10528.842, 523.593, 52964.274 25/07/15,07:53:12,02,07,1, 11.9,1,1, 18.032, 10528.853, 523.565, 52964.261 25/07/15,07:53:12,03,07,1, 11.9,1,1, 18.032, 10528.845, 523.547, 52964.350 25/07/15,07:53:12,04,07,1, 11.9,1,1, 18.032, 10528.876, 523.555, 52964.265 25/07/15,07:53:12,05,07,1, 11.9,1,1, 18.032, 10528.856, 523.516, 52964.327 25/07/15,07:53:12,06,07,1, 11.9,1,1, 18.032, 10528.891, 523.495, 52964.287 25/07/15,07:53:12,07,07,1, 11.9,1,1, 18.032, 10528.903, 523.438, 52964.248 25/07/15,07:53:12,08,07,1, 11.9,1,1, 18.032, 10528.875, 523.429, 52964.216 25/07/15,07:53:12,09,07,1, 11.9,1,1, 18.032, 10528.897, 523.436, 52964.266 25/07/15,07:53:12,10,07,1, 11.9,1,1, 18.032, 10528.900, 523.412, 52964.221 25/07/15,07:53:12,11,07,1, 11.9,1,1, 18.032, 10528.938, 523.392, 52964.208 25/07/15,07:53:12,12,07,1, 11.9,1,1, 18.032, 10528.913, 523.353, 52964.230 25/07/15,07:53:12,13,07,1, 11.9,1,1, 18.032, 10528.928, 523.333, 52964.179 25/07/15,07:53:12,14,07,1, 11.9,1,1, 18.032, 10528.948, 523.287, 52964.176 25/07/15,07:53:12,15,07,1, 11.9,1,1, 18.032, 10528.956, 523.279, 52964.245 25/07/15,07:53:12,16,07,1, 11.9,1,1, 18.032, 10528.950, 523.268, 52964.236 25/07/15,07:53:12,17,07,1, 11.9,1,1, 18.032, 10528.946, 523.245, 52964.249 25/07/15,07:53:12,18,07,1, 11.9,1,1, 18.032, 10528.940, 523.209, 52964.137 25/07/15,07:53:12,19,07,1, 11.9,1,1, 18.032, 10528.964, 523.199, 52964.126 25/07/15,07:53:13,00,06,1, 11.9,1,1, 18.029, 10528.963, 523.199, 52964.126 25/07/15,07:53:13,01,06,1, 11.9,1,1, 18.029, 10528.974, 523.155, 52964.130 25/07/15,07:53:13,02,06,1, 11.9,1,1, 18.029, 10529.006, 523.107, 52964.183 25/07/15,07:53:13,03,06,1, 11.9,1,1, 18.029, 10528.982, 523.071, 52964.191 25/07/15,07:53:13,04,06,1, 11.9,1,1, 18.029, 10529.000, 523.059, 52964.129 25/07/15,07:53:13,05,06,1, 11.9,1,1, 18.029, 10528.986, 523.043, 52964.141 25/07/15,07:53:13,06,06,1, 11.9,1,1, 18.029, 10529.008, 523.015, 52964.126 25/07/15,07:53:13,07,06,1, 11.9,1,1, 18.029, 10528.998, 522.990, 52964.144 25/07/15,07:53:13,08,06,1, 11.9,1,1, 18.029, 10529.014, 522.962, 52964.119 25/07/15,07:53:13,09,06,1, 11.9,1,1, 18.029, 10529.018, 522.958, 52964.134 25/07/15,07:53:13,10,06,1, 11.9,1,1, 18.029, 10529.048, 522.904, 52964.012 25/07/15,07:53:13,11,06,1, 11.9,1,1, 18.029, 10529.024, 522.887, 52964.090 25/07/15,07:53:13,12,06,1, 11.9,1,1, 18.029, 10529.074, 522.876, 52964.112 25/07/15,07:53:13,13,06,1, 11.9,1,1, 18.029, 10529.050, 522.826, 52964.112 25/07/15,07:53:13,14,06,1, 11.9,1,1, 18.029, 10529.062, 522.801, 52964.053 25/07/15,07:53:13,15,06,1, 11.9,1,1, 18.029, 10529.066, 522.765, 52964.030 25/07/15,07:53:13,16,06,1, 11.9,1,1, 18.029, 10529.097, 522.760, 52964.065 25/07/15,07:53:13,17,06,1, 11.9,1,1, 18.029, 10529.075, 522.707, 52964.038 25/07/15,07:53:13,18,06,1, 11.9,1,1, 18.029, 10529.090, 522.684, 52964.004 25/07/15,07:53:13,19,06,1, 11.9,1,1, 18.029, 10529.102, 522.679, 52963.988 25/07/15,07:53:14,00,07,1, 11.9,1,1, 18.026, 10529.096, 522.679, 52963.988 25/07/15,07:53:14,01,07,1, 11.9,1,1, 18.026, 10529.108, 522.611, 52963.997 25/07/15,07:53:14,02,07,1, 11.9,1,1, 18.026, 10529.101, 522.572, 52963.978 25/07/15,07:53:14,03,07,1, 11.9,1,1, 18.026, 10529.095, 522.537, 52963.955 25/07/15,07:53:14,04,07,1, 11.9,1,1, 18.026, 10529.105, 522.513, 52963.952 25/07/15,07:53:14,05,07,1, 11.9,1,1, 18.026, 10529.121, 522.499, 52963.960 25/07/15,07:53:14,06,07,1, 11.9,1,1, 18.026, 10529.133, 522.474, 52963.915 25/07/15,07:53:14,07,07,1, 11.9,1,1, 18.026, 10529.140, 522.435, 52963.891 25/07/15,07:53:14,08,07,1, 11.9,1,1, 18.026, 10529.136, 522.411, 52963.934 25/07/15,07:53:14,09,07,1, 11.9,1,1, 18.026, 10529.148, 522.378, 52963.912 25/07/15,07:53:14,10,07,1, 11.9,1,1, 18.026, 10529.175, 522.343, 52963.881 25/07/15,07:53:14,11,07,1, 11.9,1,1, 18.026, 10529.188, 522.313, 52963.891 25/07/15,07:53:14,12,07,1, 11.9,1,1, 18.026, 10529.186, 522.269, 52963.918 25/07/15,07:53:14,13,07,1, 11.9,1,1, 18.026, 10529.185, 522.252, 52963.866 25/07/15,07:53:14,14,07,1, 11.9,1,1, 18.026, 10529.186, 522.232, 52963.892 25/07/15,07:53:14,15,07,1, 11.9,1,1, 18.026, 10529.202, 522.211, 52963.802 25/07/15,07:53:14,16,07,1, 11.9,1,1, 18.026, 10529.199, 522.188, 52963.892 25/07/15,07:53:14,17,07,1, 11.9,1,1, 18.026, 10529.204, 522.151, 52963.852 25/07/15,07:53:14,18,07,1, 11.9,1,1, 18.026, 10529.214, 522.124, 52963.863 25/07/15,07:53:14,19,07,1, 11.9,1,1, 18.026, 10529.227, 522.098, 52963.930 25/07/15,07:53:15,00,06,1, 11.9,1,1, 18.030, 10529.221, 522.098, 52963.930 25/07/15,07:53:15,01,06,1, 11.9,1,1, 18.030, 10529.225, 522.053, 52963.856 25/07/15,07:53:15,02,06,1, 11.9,1,1, 18.030, 10529.246, 522.030, 52963.854 25/07/15,07:53:15,03,06,1, 11.9,1,1, 18.030, 10529.261, 522.002, 52963.791 25/07/15,07:53:15,04,06,1, 11.9,1,1, 18.030, 10529.263, 521.960, 52963.833 25/07/15,07:53:15,05,06,1, 11.9,1,1, 18.030, 10529.269, 521.948, 52963.831 25/07/15,07:53:15,06,06,1, 11.9,1,1, 18.030, 10529.237, 521.933, 52963.785 25/07/15,07:53:15,07,06,1, 11.9,1,1, 18.030, 10529.277, 521.878, 52963.802 25/07/15,07:53:15,08,06,1, 11.9,1,1, 18.030, 10529.285, 521.855, 52963.766 25/07/15,07:53:15,09,06,1, 11.9,1,1, 18.030, 10529.279, 521.846, 52963.782 25/07/15,07:53:15,10,06,1, 11.9,1,1, 18.030, 10529.310, 521.812, 52963.772 25/07/15,07:53:15,11,06,1, 11.9,1,1, 18.030, 10529.307, 521.798, 52963.824 25/07/15,07:53:15,12,06,1, 11.9,1,1, 18.030, 10529.319, 521.763, 52963.767 25/07/15,07:53:15,13,06,1, 11.9,1,1, 18.030, 10529.340, 521.741, 52963.697 25/07/15,07:53:15,14,06,1, 11.9,1,1, 18.030, 10529.334, 521.699, 52963.725 25/07/15,07:53:15,15,06,1, 11.9,1,1, 18.030, 10529.350, 521.667, 52963.777 25/07/15,07:53:15,16,06,1, 11.9,1,1, 18.030, 10529.349, 521.635, 52963.736 25/07/15,07:53:15,17,06,1, 11.9,1,1, 18.030, 10529.321, 521.618, 52963.768 25/07/15,07:53:15,18,06,1, 11.9,1,1, 18.030, 10529.370, 521.596, 52963.748 25/07/15,07:53:15,19,06,1, 11.9,1,1, 18.030, 10529.371, 521.553, 52963.639 25/07/15,07:53:16,00,07,1, 11.8,1,1, 18.034, 10529.363, 521.553, 52963.639 25/07/15,07:53:16,01,07,1, 11.8,1,1, 18.034, 10529.371, 521.515, 52963.706 25/07/15,07:53:16,02,07,1, 11.8,1,1, 18.034, 10529.372, 521.499, 52963.633 25/07/15,07:53:16,03,07,1, 11.8,1,1, 18.034, 10529.386, 521.444, 52963.646 25/07/15,07:53:16,04,07,1, 11.8,1,1, 18.034, 10529.397, 521.430, 52963.604 25/07/15,07:53:16,05,07,1, 11.8,1,1, 18.034, 10529.403, 521.383, 52963.599 25/07/15,07:53:16,06,07,1, 11.8,1,1, 18.034, 10529.415, 521.369, 52963.667 25/07/15,07:53:16,07,07,1, 11.8,1,1, 18.034, 10529.391, 521.346, 52963.679 25/07/15,07:53:16,08,07,1, 11.8,1,1, 18.034, 10529.426, 521.288, 52963.617 25/07/15,07:53:16,09,07,1, 11.8,1,1, 18.034, 10529.414, 521.304, 52963.619 25/07/15,07:53:16,10,07,1, 11.8,1,1, 18.034, 10529.419, 521.272, 52963.628 25/07/15,07:53:16,11,07,1, 11.8,1,1, 18.034, 10529.435, 521.263, 52963.668 25/07/15,07:53:16,12,07,1, 11.8,1,1, 18.034, 10529.441, 521.213, 52963.602 25/07/15,07:53:16,13,07,1, 11.8,1,1, 18.034, 10529.455, 521.168, 52963.565 25/07/15,07:53:16,14,07,1, 11.8,1,1, 18.034, 10529.446, 521.178, 52963.575 25/07/15,07:53:16,15,07,1, 11.8,1,1, 18.034, 10529.454, 521.158, 52963.600 25/07/15,07:53:16,16,07,1, 11.8,1,1, 18.034, 10529.459, 521.121, 52963.653 25/07/15,07:53:16,17,07,1, 11.8,1,1, 18.034, 10529.448, 521.067, 52963.545 25/07/15,07:53:16,18,07,1, 11.8,1,1, 18.034, 10529.478, 521.057, 52963.587 25/07/15,07:53:16,19,07,1, 11.8,1,1, 18.034, 10529.470, 521.045, 52963.539 25/07/15,07:53:17,00,07,1, 12.0,1,1, 18.030, 10529.463, 521.045, 52963.539 25/07/15,07:53:17,01,07,1, 12.0,1,1, 18.030, 10529.481, 520.958, 52963.536 25/07/15,07:53:17,02,07,1, 12.0,1,1, 18.030, 10529.484, 520.962, 52963.552 25/07/15,07:53:17,03,07,1, 12.0,1,1, 18.030, 10529.496, 520.892, 52963.551 25/07/15,07:53:17,04,07,1, 12.0,1,1, 18.030, 10529.480, 520.883, 52963.522 25/07/15,07:53:17,05,07,1, 12.0,1,1, 18.030, 10529.482, 520.871, 52963.549 25/07/15,07:53:17,06,07,1, 12.0,1,1, 18.030, 10529.476, 520.833, 52963.521 25/07/15,07:53:17,07,07,1, 12.0,1,1, 18.030, 10529.503, 520.801, 52963.540 25/07/15,07:53:17,08,07,1, 12.0,1,1, 18.030, 10529.483, 520.763, 52963.537 25/07/15,07:53:17,09,07,1, 12.0,1,1, 18.030, 10529.507, 520.751, 52963.437 25/07/15,07:53:17,10,07,1, 12.0,1,1, 18.030, 10529.540, 520.709, 52963.486 25/07/15,07:53:17,11,07,1, 12.0,1,1, 18.030, 10529.521, 520.687, 52963.484 25/07/15,07:53:17,12,07,1, 12.0,1,1, 18.030, 10529.512, 520.656, 52963.427 25/07/15,07:53:17,13,07,1, 12.0,1,1, 18.030, 10529.528, 520.595, 52963.461 25/07/15,07:53:17,14,07,1, 12.0,1,1, 18.030, 10529.530, 520.603, 52963.416 25/07/15,07:53:17,15,07,1, 12.0,1,1, 18.030, 10529.540, 520.579, 52963.405 25/07/15,07:53:17,16,07,1, 12.0,1,1, 18.030, 10529.558, 520.543, 52963.429 25/07/15,07:53:17,17,07,1, 12.0,1,1, 18.030, 10529.528, 520.485, 52963.368 25/07/15,07:53:17,18,07,1, 12.0,1,1, 18.030, 10529.551, 520.481, 52963.458 25/07/15,07:53:17,19,07,1, 12.0,1,1, 18.030, 10529.532, 520.434, 52963.339 25/07/15,07:53:18,00,07,1, 11.9,1,1, 18.029, 10529.530, 520.434, 52963.339 25/07/15,07:53:18,01,07,1, 11.9,1,1, 18.029, 10529.558, 520.359, 52963.299 25/07/15,07:53:18,02,07,1, 11.9,1,1, 18.029, 10529.533, 520.351, 52963.369 25/07/15,07:53:18,03,07,1, 11.9,1,1, 18.029, 10529.547, 520.322, 52963.351 25/07/15,07:53:18,04,07,1, 11.9,1,1, 18.029, 10529.545, 520.290, 52963.306 25/07/15,07:53:18,05,07,1, 11.9,1,1, 18.029, 10529.550, 520.267, 52963.312 25/07/15,07:53:18,06,07,1, 11.9,1,1, 18.029, 10529.558, 520.221, 52963.317 25/07/15,07:53:18,07,07,1, 11.9,1,1, 18.029, 10529.547, 520.183, 52963.314 25/07/15,07:53:18,08,07,1, 11.9,1,1, 18.029, 10529.575, 520.145, 52963.320 25/07/15,07:53:18,09,07,1, 11.9,1,1, 18.029, 10529.555, 520.089, 52963.299 25/07/15,07:53:18,10,07,1, 11.9,1,1, 18.029, 10529.560, 520.093, 52963.315 25/07/15,07:53:18,11,07,1, 11.9,1,1, 18.029, 10529.561, 520.020, 52963.281 25/07/15,07:53:18,12,07,1, 11.9,1,1, 18.029, 10529.586, 519.997, 52963.256 25/07/15,07:53:18,13,07,1, 11.9,1,1, 18.029, 10529.581, 519.982, 52963.284 25/07/15,07:53:18,14,07,1, 11.9,1,1, 18.029, 10529.572, 519.935, 52963.292 25/07/15,07:53:18,15,07,1, 11.9,1,1, 18.029, 10529.582, 519.919, 52963.246 25/07/15,07:53:18,16,07,1, 11.9,1,1, 18.029, 10529.600, 519.889, 52963.289 25/07/15,07:53:18,17,07,1, 11.9,1,1, 18.029, 10529.570, 519.895, 52963.283 25/07/15,07:53:18,18,07,1, 11.9,1,1, 18.029, 10529.610, 519.802, 52963.128 25/07/15,07:53:18,19,07,1, 11.9,1,1, 18.029, 10529.622, 519.777, 52963.196 25/07/15,07:53:19,00,07,1, 12.0,1,1, 18.029, 10529.622, 519.777, 52963.196 25/07/15,07:53:19,01,07,1, 12.0,1,1, 18.029, 10529.605, 519.727, 52963.173 25/07/15,07:53:19,02,07,1, 12.0,1,1, 18.029, 10529.605, 519.725, 52963.229 25/07/15,07:53:19,03,07,1, 12.0,1,1, 18.029, 10529.588, 519.676, 52963.247 25/07/15,07:53:19,04,07,1, 12.0,1,1, 18.029, 10529.614, 519.624, 52963.213 25/07/15,07:53:19,05,07,1, 12.0,1,1, 18.029, 10529.602, 519.617, 52963.171 25/07/15,07:53:19,06,07,1, 12.0,1,1, 18.029, 10529.627, 519.585, 52963.117 25/07/15,07:53:19,07,07,1, 12.0,1,1, 18.029, 10529.607, 519.555, 52963.180 25/07/15,07:53:19,08,07,1, 12.0,1,1, 18.029, 10529.608, 519.530, 52963.233 25/07/15,07:53:19,09,07,1, 12.0,1,1, 18.029, 10529.636, 519.489, 52963.134 25/07/15,07:53:19,10,07,1, 12.0,1,1, 18.029, 10529.631, 519.462, 52963.202 25/07/15,07:53:19,11,07,1, 12.0,1,1, 18.029, 10529.612, 519.455, 52963.118 25/07/15,07:53:19,12,07,1, 12.0,1,1, 18.029, 10529.620, 519.410, 52963.198 25/07/15,07:53:19,13,07,1, 12.0,1,1, 18.029, 10529.643, 519.392, 52963.086 25/07/15,07:53:19,14,07,1, 12.0,1,1, 18.029, 10529.645, 519.347, 52963.069 25/07/15,07:53:19,15,07,1, 12.0,1,1, 18.029, 10529.638, 519.329, 52963.153 25/07/15,07:53:19,16,07,1, 12.0,1,1, 18.029, 10529.657, 519.292, 52963.088 25/07/15,07:53:19,17,07,1, 12.0,1,1, 18.029, 10529.653, 519.279, 52963.102 25/07/15,07:53:19,18,07,1, 12.0,1,1, 18.029, 10529.639, 519.229, 52963.056 25/07/15,07:53:19,19,07,1, 12.0,1,1, 18.029, 10529.650, 519.222, 52963.113 25/07/15,07:53:20,00,06,1, 11.9,1,1, 18.028, 10529.647, 519.222, 52963.113 25/07/15,07:53:20,01,06,1, 11.9,1,1, 18.028, 10529.664, 519.133, 52963.105 25/07/15,07:53:20,02,06,1, 11.9,1,1, 18.028, 10529.676, 519.114, 52963.081 25/07/15,07:53:20,03,06,1, 11.9,1,1, 18.028, 10529.684, 519.109, 52963.075 25/07/15,07:53:20,04,06,1, 11.9,1,1, 18.028, 10529.662, 519.047, 52963.091 25/07/15,07:53:20,05,06,1, 11.9,1,1, 18.028, 10529.681, 519.008, 52963.049 25/07/15,07:53:20,06,06,1, 11.9,1,1, 18.028, 10529.693, 518.994, 52963.091 25/07/15,07:53:20,07,06,1, 11.9,1,1, 18.028, 10529.663, 519.000, 52963.124 25/07/15,07:53:20,08,06,1, 11.9,1,1, 18.028, 10529.680, 518.939, 52962.962 25/07/15,07:53:20,09,06,1, 11.9,1,1, 18.028, 10529.684, 518.917, 52963.117 25/07/15,07:53:20,10,06,1, 11.9,1,1, 18.028, 10529.680, 518.911, 52962.996 25/07/15,07:53:20,11,06,1, 11.9,1,1, 18.028, 10529.688, 518.870, 52963.034 25/07/15,07:53:20,12,06,1, 11.9,1,1, 18.028, 10529.690, 518.835, 52963.078 25/07/15,07:53:20,13,06,1, 11.9,1,1, 18.028, 10529.677, 518.829, 52963.047 25/07/15,07:53:20,14,06,1, 11.9,1,1, 18.028, 10529.706, 518.818, 52963.118 25/07/15,07:53:20,15,06,1, 11.9,1,1, 18.028, 10529.721, 518.775, 52963.045 25/07/15,07:53:20,16,06,1, 11.9,1,1, 18.028, 10529.717, 518.722, 52962.996 25/07/15,07:53:20,17,06,1, 11.9,1,1, 18.028, 10529.690, 518.714, 52962.980 25/07/15,07:53:20,18,06,1, 11.9,1,1, 18.028, 10529.685, 518.698, 52962.947 25/07/15,07:53:20,19,06,1, 11.9,1,1, 18.028, 10529.726, 518.675, 52963.051 25/07/15,07:53:21,00,07,1, 11.8,1,1, 18.028, 10529.722, 518.675, 52963.051 25/07/15,07:53:21,01,07,1, 11.8,1,1, 18.028, 10529.710, 518.603, 52963.070 25/07/15,07:53:21,02,07,1, 11.8,1,1, 18.028, 10529.717, 518.573, 52962.996 25/07/15,07:53:21,03,07,1, 11.8,1,1, 18.028, 10529.704, 518.531, 52963.024 25/07/15,07:53:21,04,07,1, 11.8,1,1, 18.028, 10529.714, 518.507, 52962.900 25/07/15,07:53:21,05,07,1, 11.8,1,1, 18.028, 10529.717, 518.488, 52962.993 25/07/15,07:53:21,06,07,1, 11.8,1,1, 18.028, 10529.719, 518.461, 52962.991 25/07/15,07:53:21,07,07,1, 11.8,1,1, 18.028, 10529.713, 518.457, 52962.989 25/07/15,07:53:21,08,07,1, 11.8,1,1, 18.028, 10529.734, 518.415, 52962.969 25/07/15,07:53:21,09,07,1, 11.8,1,1, 18.028, 10529.723, 518.361, 52962.960 25/07/15,07:53:21,10,07,1, 11.8,1,1, 18.028, 10529.712, 518.354, 52962.962 25/07/15,07:53:21,11,07,1, 11.8,1,1, 18.028, 10529.716, 518.321, 52962.972 25/07/15,07:53:21,12,07,1, 11.8,1,1, 18.028, 10529.701, 518.266, 52962.974 25/07/15,07:53:21,13,07,1, 11.8,1,1, 18.028, 10529.741, 518.289, 52962.929 25/07/15,07:53:21,14,07,1, 11.8,1,1, 18.028, 10529.744, 518.233, 52962.984 25/07/15,07:53:21,15,07,1, 11.8,1,1, 18.028, 10529.739, 518.207, 52962.943 25/07/15,07:53:21,16,07,1, 11.8,1,1, 18.028, 10529.755, 518.195, 52962.867 25/07/15,07:53:21,17,07,1, 11.8,1,1, 18.028, 10529.723, 518.185, 52962.990 25/07/15,07:53:21,18,07,1, 11.8,1,1, 18.028, 10529.753, 518.145, 52962.925 25/07/15,07:53:21,19,07,1, 11.8,1,1, 18.028, 10529.738, 518.136, 52962.879 25/07/15,07:53:22,00,07,1, 11.9,1,1, 18.031, 10529.730, 518.136, 52962.879 25/07/15,07:53:22,01,07,1, 11.9,1,1, 18.031, 10529.739, 518.098, 52962.883 25/07/15,07:53:22,02,07,1, 11.9,1,1, 18.031, 10529.754, 518.025, 52962.892 25/07/15,07:53:22,03,07,1, 11.9,1,1, 18.031, 10529.755, 518.010, 52962.941 25/07/15,07:53:22,04,07,1, 11.9,1,1, 18.031, 10529.772, 518.030, 52962.908 25/07/15,07:53:22,05,07,1, 11.9,1,1, 18.031, 10529.766, 517.987, 52962.924 25/07/15,07:53:22,06,07,1, 11.9,1,1, 18.031, 10529.734, 517.972, 52962.889 25/07/15,07:53:22,07,07,1, 11.9,1,1, 18.031, 10529.756, 517.940, 52962.896 25/07/15,07:53:22,08,07,1, 11.9,1,1, 18.031, 10529.783, 517.913, 52962.864 25/07/15,07:53:22,09,07,1, 11.9,1,1, 18.031, 10529.774, 517.892, 52962.843 25/07/15,07:53:22,10,07,1, 11.9,1,1, 18.031, 10529.771, 517.858, 52962.951 25/07/15,07:53:22,11,07,1, 11.9,1,1, 18.031, 10529.784, 517.838, 52962.907 25/07/15,07:53:22,12,07,1, 11.9,1,1, 18.031, 10529.780, 517.812, 52962.844 25/07/15,07:53:22,13,07,1, 11.9,1,1, 18.031, 10529.780, 517.812, 52962.906 25/07/15,07:53:22,14,07,1, 11.9,1,1, 18.031, 10529.766, 517.776, 52962.893 25/07/15,07:53:22,15,07,1, 11.9,1,1, 18.031, 10529.811, 517.740, 52962.847 25/07/15,07:53:22,16,07,1, 11.9,1,1, 18.031, 10529.812, 517.716, 52962.885 25/07/15,07:53:22,17,07,1, 11.9,1,1, 18.031, 10529.810, 517.711, 52962.901 25/07/15,07:53:22,18,07,1, 11.9,1,1, 18.031, 10529.820, 517.686, 52962.905 25/07/15,07:53:22,19,07,1, 11.9,1,1, 18.031, 10529.856, 517.676, 52962.851 25/07/15,07:53:23,00,07,1, 11.9,1,1, 18.032, 10529.855, 517.676, 52962.851 25/07/15,07:53:23,01,07,1, 11.9,1,1, 18.032, 10529.823, 517.655, 52962.888 25/07/15,07:53:23,02,07,1, 11.9,1,1, 18.032, 10529.831, 517.623, 52962.823 25/07/15,07:53:23,03,07,1, 11.9,1,1, 18.032, 10529.855, 517.583, 52962.809 25/07/15,07:53:23,04,07,1, 11.9,1,1, 18.032, 10529.851, 517.591, 52962.848 25/07/15,07:53:23,05,07,1, 11.9,1,1, 18.032, 10529.874, 517.542, 52962.880 25/07/15,07:53:23,06,07,1, 11.9,1,1, 18.032, 10529.864, 517.526, 52962.829 25/07/15,07:53:23,07,07,1, 11.9,1,1, 18.032, 10529.856, 517.514, 52962.819 25/07/15,07:53:23,08,07,1, 11.9,1,1, 18.032, 10529.894, 517.502, 52962.866 25/07/15,07:53:23,09,07,1, 11.9,1,1, 18.032, 10529.874, 517.460, 52962.832 25/07/15,07:53:23,10,07,1, 11.9,1,1, 18.032, 10529.904, 517.447, 52962.831 25/07/15,07:53:23,11,07,1, 11.9,1,1, 18.032, 10529.909, 517.412, 52962.837 25/07/15,07:53:23,12,07,1, 11.9,1,1, 18.032, 10529.899, 517.440, 52962.833 25/07/15,07:53:23,13,07,1, 11.9,1,1, 18.032, 10529.905, 517.383, 52962.823 25/07/15,07:53:23,14,07,1, 11.9,1,1, 18.032, 10529.941, 517.372, 52962.879 25/07/15,07:53:23,15,07,1, 11.9,1,1, 18.032, 10529.918, 517.339, 52962.824 25/07/15,07:53:23,16,07,1, 11.9,1,1, 18.032, 10529.967, 517.341, 52962.820 25/07/15,07:53:23,17,07,1, 11.9,1,1, 18.032, 10529.940, 517.294, 52962.805 25/07/15,07:53:23,18,07,1, 11.9,1,1, 18.032, 10529.942, 517.273, 52962.798 25/07/15,07:53:23,19,07,1, 11.9,1,1, 18.032, 10529.945, 517.286, 52962.828 25/07/15,07:53:24,00,07,1, 12.0,1,1, 18.029, 10529.939, 517.286, 52962.828 25/07/15,07:53:24,01,07,1, 12.0,1,1, 18.029, 10529.958, 517.219, 52962.817 25/07/15,07:53:24,02,07,1, 12.0,1,1, 18.029, 10529.997, 517.212, 52962.824 25/07/15,07:53:24,03,07,1, 12.0,1,1, 18.029, 10530.012, 517.209, 52962.793 25/07/15,07:53:24,04,07,1, 12.0,1,1, 18.029, 10530.000, 517.179, 52962.792 25/07/15,07:53:24,05,07,1, 12.0,1,1, 18.029, 10530.000, 517.185, 52962.803 25/07/15,07:53:24,06,07,1, 12.0,1,1, 18.029, 10530.047, 517.132, 52962.801 25/07/15,07:53:24,07,07,1, 12.0,1,1, 18.029, 10530.042, 517.105, 52962.833 25/07/15,07:53:24,08,07,1, 12.0,1,1, 18.029, 10530.050, 517.137, 52962.819 25/07/15,07:53:24,09,07,1, 12.0,1,1, 18.029, 10530.058, 517.098, 52962.782 25/07/15,07:53:24,10,07,1, 12.0,1,1, 18.029, 10530.059, 517.085, 52962.803 25/07/15,07:53:24,11,07,1, 12.0,1,1, 18.029, 10530.063, 517.042, 52962.791 25/07/15,07:53:24,12,07,1, 12.0,1,1, 18.029, 10530.084, 517.052, 52962.767 25/07/15,07:53:24,13,07,1, 12.0,1,1, 18.029, 10530.079, 517.020, 52962.811 25/07/15,07:53:24,14,07,1, 12.0,1,1, 18.029, 10530.095, 517.007, 52962.800 25/07/15,07:53:24,15,07,1, 12.0,1,1, 18.029, 10530.100, 516.973, 52962.811 25/07/15,07:53:24,16,07,1, 12.0,1,1, 18.029, 10530.101, 516.970, 52962.796 25/07/15,07:53:24,17,07,1, 12.0,1,1, 18.029, 10530.096, 516.914, 52962.788 25/07/15,07:53:24,18,07,1, 12.0,1,1, 18.029, 10530.118, 516.927, 52962.738 25/07/15,07:53:24,19,07,1, 12.0,1,1, 18.029, 10530.124, 516.906, 52962.764 25/07/15,07:53:25,00,06,1, 11.9,1,1, 18.029, 10530.123, 516.906, 52962.764 25/07/15,07:53:25,01,06,1, 11.9,1,1, 18.029, 10530.146, 516.864, 52962.790 25/07/15,07:53:25,02,06,1, 11.9,1,1, 18.029, 10530.147, 516.836, 52962.776 25/07/15,07:53:25,03,06,1, 11.9,1,1, 18.029, 10530.157, 516.844, 52962.713 25/07/15,07:53:25,04,06,1, 11.9,1,1, 18.029, 10530.161, 516.851, 52962.775 25/07/15,07:53:25,05,06,1, 11.9,1,1, 18.029, 10530.164, 516.847, 52962.763 25/07/15,07:53:25,06,06,1, 11.9,1,1, 18.029, 10530.169, 516.786, 52962.700 25/07/15,07:53:25,07,06,1, 11.9,1,1, 18.029, 10530.195, 516.772, 52962.784 25/07/15,07:53:25,08,06,1, 11.9,1,1, 18.029, 10530.171, 516.778, 52962.711 25/07/15,07:53:25,09,06,1, 11.9,1,1, 18.029, 10530.165, 516.740, 52962.777 25/07/15,07:53:25,10,06,1, 11.9,1,1, 18.029, 10530.179, 516.752, 52962.734 25/07/15,07:53:25,11,06,1, 11.9,1,1, 18.029, 10530.192, 516.709, 52962.700 25/07/15,07:53:25,12,06,1, 11.9,1,1, 18.029, 10530.203, 516.695, 52962.698 25/07/15,07:53:25,13,06,1, 11.9,1,1, 18.029, 10530.196, 516.700, 52962.757 25/07/15,07:53:25,14,06,1, 11.9,1,1, 18.029, 10530.209, 516.656, 52962.725 25/07/15,07:53:25,15,06,1, 11.9,1,1, 18.029, 10530.195, 516.663, 52962.708 25/07/15,07:53:25,16,06,1, 11.9,1,1, 18.029, 10530.204, 516.659, 52962.714 25/07/15,07:53:25,17,06,1, 11.9,1,1, 18.029, 10530.244, 516.601, 52962.721 25/07/15,07:53:25,18,06,1, 11.9,1,1, 18.029, 10530.212, 516.617, 52962.754 25/07/15,07:53:25,19,06,1, 11.9,1,1, 18.029, 10530.265, 516.598, 52962.766 25/07/15,07:53:26,00,06,1, 11.9,1,1, 18.030, 10530.264, 516.598, 52962.766 25/07/15,07:53:26,01,06,1, 11.9,1,1, 18.030, 10530.255, 516.559, 52962.713 25/07/15,07:53:26,02,06,1, 11.9,1,1, 18.030, 10530.269, 516.551, 52962.701 25/07/15,07:53:26,03,06,1, 11.9,1,1, 18.030, 10530.262, 516.521, 52962.658 25/07/15,07:53:26,04,06,1, 11.9,1,1, 18.030, 10530.261, 516.493, 52962.775 25/07/15,07:53:26,05,06,1, 11.9,1,1, 18.030, 10530.269, 516.489, 52962.808 25/07/15,07:53:26,06,06,1, 11.9,1,1, 18.030, 10530.275, 516.490, 52962.761 25/07/15,07:53:26,07,06,1, 11.9,1,1, 18.030, 10530.272, 516.462, 52962.771 25/07/15,07:53:26,08,06,1, 11.9,1,1, 18.030, 10530.291, 516.440, 52962.767 25/07/15,07:53:26,09,06,1, 11.9,1,1, 18.030, 10530.315, 516.454, 52962.759 25/07/15,07:53:26,10,06,1, 11.9,1,1, 18.030, 10530.296, 516.398, 52962.746 25/07/15,07:53:26,11,06,1, 11.9,1,1, 18.030, 10530.305, 516.435, 52962.778 25/07/15,07:53:26,12,06,1, 11.9,1,1, 18.030, 10530.311, 516.395, 52962.773 25/07/15,07:53:26,13,06,1, 11.9,1,1, 18.030, 10530.286, 516.369, 52962.627 25/07/15,07:53:26,14,06,1, 11.9,1,1, 18.030, 10530.326, 516.375, 52962.702 25/07/15,07:53:26,15,06,1, 11.9,1,1, 18.030, 10530.333, 516.334, 52962.788 25/07/15,07:53:26,16,06,1, 11.9,1,1, 18.030, 10530.316, 516.324, 52962.686 25/07/15,07:53:26,17,06,1, 11.9,1,1, 18.030, 10530.346, 516.313, 52962.686 25/07/15,07:53:26,18,06,1, 11.9,1,1, 18.030, 10530.356, 516.300, 52962.710 25/07/15,07:53:26,19,06,1, 11.9,1,1, 18.030, 10530.350, 516.306, 52962.730 25/07/15,07:53:27,00,07,1, 11.9,1,1, 18.030, 10530.348, 516.306, 52962.730 25/07/15,07:53:27,01,07,1, 11.9,1,1, 18.030, 10530.317, 516.296, 52962.720 25/07/15,07:53:27,02,07,1, 11.9,1,1, 18.030, 10530.371, 516.279, 52962.690 25/07/15,07:53:27,03,07,1, 11.9,1,1, 18.030, 10530.369, 516.240, 52962.719 25/07/15,07:53:27,04,07,1, 11.9,1,1, 18.030, 10530.380, 516.229, 52962.731 25/07/15,07:53:27,05,07,1, 11.9,1,1, 18.030, 10530.372, 516.227, 52962.747 25/07/15,07:53:27,06,07,1, 11.9,1,1, 18.030, 10530.379, 516.191, 52962.676 25/07/15,07:53:27,07,07,1, 11.9,1,1, 18.030, 10530.379, 516.204, 52962.735 25/07/15,07:53:27,08,07,1, 11.9,1,1, 18.030, 10530.393, 516.190, 52962.707 25/07/15,07:53:27,09,07,1, 11.9,1,1, 18.030, 10530.372, 516.181, 52962.718 25/07/15,07:53:27,10,07,1, 11.9,1,1, 18.030, 10530.380, 516.161, 52962.676 25/07/15,07:53:27,11,07,1, 11.9,1,1, 18.030, 10530.414, 516.159, 52962.676 25/07/15,07:53:27,12,07,1, 11.9,1,1, 18.030, 10530.394, 516.140, 52962.693 25/07/15,07:53:27,13,07,1, 11.9,1,1, 18.030, 10530.405, 516.129, 52962.727 25/07/15,07:53:27,14,07,1, 11.9,1,1, 18.030, 10530.427, 516.113, 52962.757 25/07/15,07:53:27,15,07,1, 11.9,1,1, 18.030, 10530.428, 516.116, 52962.713 25/07/15,07:53:27,16,07,1, 11.9,1,1, 18.030, 10530.436, 516.087, 52962.761 25/07/15,07:53:27,17,07,1, 11.9,1,1, 18.030, 10530.440, 516.106, 52962.727 25/07/15,07:53:27,18,07,1, 11.9,1,1, 18.030, 10530.448, 516.066, 52962.698 25/07/15,07:53:27,19,07,1, 11.9,1,1, 18.030, 10530.451, 516.080, 52962.699 25/07/15,07:53:28,00,07,1, 11.9,1,1, 18.029, 10530.448, 516.080, 52962.699 25/07/15,07:53:28,01,07,1, 11.9,1,1, 18.029, 10530.480, 516.033, 52962.671 25/07/15,07:53:28,02,07,1, 11.9,1,1, 18.029, 10530.484, 516.037, 52962.729 25/07/15,07:53:28,03,07,1, 11.9,1,1, 18.029, 10530.482, 516.017, 52962.683 25/07/15,07:53:28,04,07,1, 11.9,1,1, 18.029, 10530.472, 516.026, 52962.701 25/07/15,07:53:28,05,07,1, 11.9,1,1, 18.029, 10530.462, 516.007, 52962.733 25/07/15,07:53:28,06,07,1, 11.9,1,1, 18.029, 10530.481, 515.999, 52962.728 25/07/15,07:53:28,07,07,1, 11.9,1,1, 18.029, 10530.494, 515.979, 52962.710 25/07/15,07:53:28,08,07,1, 11.9,1,1, 18.029, 10530.514, 515.982, 52962.753 25/07/15,07:53:28,09,07,1, 11.9,1,1, 18.029, 10530.519, 515.977, 52962.749 25/07/15,07:53:28,10,07,1, 11.9,1,1, 18.029, 10530.522, 515.953, 52962.752 25/07/15,07:53:28,11,07,1, 11.9,1,1, 18.029, 10530.521, 515.927, 52962.688 25/07/15,07:53:28,12,07,1, 11.9,1,1, 18.029, 10530.545, 515.935, 52962.706 25/07/15,07:53:28,13,07,1, 11.9,1,1, 18.029, 10530.542, 515.941, 52962.744 25/07/15,07:53:28,14,07,1, 11.9,1,1, 18.029, 10530.559, 515.907, 52962.706 25/07/15,07:53:28,15,07,1, 11.9,1,1, 18.029, 10530.574, 515.924, 52962.735 25/07/15,07:53:28,16,07,1, 11.9,1,1, 18.029, 10530.551, 515.893, 52962.710 25/07/15,07:53:28,17,07,1, 11.9,1,1, 18.029, 10530.573, 515.897, 52962.742 25/07/15,07:53:28,18,07,1, 11.9,1,1, 18.029, 10530.572, 515.875, 52962.711 25/07/15,07:53:28,19,07,1, 11.9,1,1, 18.029, 10530.603, 515.874, 52962.706 25/07/15,07:53:29,00,07,1, 11.9,1,1, 18.033, 10530.598, 515.874, 52962.706 25/07/15,07:53:29,01,07,1, 11.9,1,1, 18.033, 10530.595, 515.862, 52962.724 25/07/15,07:53:29,02,07,1, 11.9,1,1, 18.033, 10530.613, 515.849, 52962.730 25/07/15,07:53:29,03,07,1, 11.9,1,1, 18.033, 10530.610, 515.839, 52962.732 25/07/15,07:53:29,04,07,1, 11.9,1,1, 18.033, 10530.642, 515.832, 52962.730 25/07/15,07:53:29,05,07,1, 11.9,1,1, 18.033, 10530.606, 515.852, 52962.790 25/07/15,07:53:29,06,07,1, 11.9,1,1, 18.033, 10530.639, 515.805, 52962.852 25/07/15,07:53:29,07,07,1, 11.9,1,1, 18.033, 10530.656, 515.820, 52962.772 25/07/15,07:53:29,08,07,1, 11.9,1,1, 18.033, 10530.660, 515.810, 52962.746 25/07/15,07:53:29,09,07,1, 11.9,1,1, 18.033, 10530.679, 515.817, 52962.733 25/07/15,07:53:29,10,07,1, 11.9,1,1, 18.033, 10530.673, 515.803, 52962.760 25/07/15,07:53:29,11,07,1, 11.9,1,1, 18.033, 10530.693, 515.796, 52962.790 25/07/15,07:53:29,12,07,1, 11.9,1,1, 18.033, 10530.705, 515.782, 52962.720 25/07/15,07:53:29,13,07,1, 11.9,1,1, 18.033, 10530.713, 515.788, 52962.708 25/07/15,07:53:29,14,07,1, 11.9,1,1, 18.033, 10530.704, 515.762, 52962.710 25/07/15,07:53:29,15,07,1, 11.9,1,1, 18.033, 10530.701, 515.789, 52962.736 25/07/15,07:53:29,16,07,1, 11.9,1,1, 18.033, 10530.695, 515.742, 52962.711 25/07/15,07:53:29,17,07,1, 11.9,1,1, 18.033, 10530.746, 515.755, 52962.744 25/07/15,07:53:29,18,07,1, 11.9,1,1, 18.033, 10530.735, 515.755, 52962.676 25/07/15,07:53:29,19,07,1, 11.9,1,1, 18.033, 10530.734, 515.728, 52962.734 25/07/15,07:53:30,00,06,1, 11.9,1,1, 18.031, 10530.732, 515.728, 52962.734 25/07/15,07:53:30,01,06,1, 11.9,1,1, 18.031, 10530.738, 515.760, 52962.738 25/07/15,07:53:30,02,06,1, 11.9,1,1, 18.031, 10530.750, 515.713, 52962.739 25/07/15,07:53:30,03,06,1, 11.9,1,1, 18.031, 10530.768, 515.700, 52962.721 25/07/15,07:53:30,04,06,1, 11.9,1,1, 18.031, 10530.774, 515.719, 52962.750 25/07/15,07:53:30,05,06,1, 11.9,1,1, 18.031, 10530.799, 515.724, 52962.724 25/07/15,07:53:30,06,06,1, 11.9,1,1, 18.031, 10530.788, 515.723, 52962.723 25/07/15,07:53:30,07,06,1, 11.9,1,1, 18.031, 10530.767, 515.712, 52962.722 25/07/15,07:53:30,08,06,1, 11.9,1,1, 18.031, 10530.777, 515.704, 52962.706 25/07/15,07:53:30,09,06,1, 11.9,1,1, 18.031, 10530.786, 515.701, 52962.768 25/07/15,07:53:30,10,06,1, 11.9,1,1, 18.031, 10530.805, 515.700, 52962.716 25/07/15,07:53:30,11,06,1, 11.9,1,1, 18.031, 10530.837, 515.694, 52962.739 25/07/15,07:53:30,12,06,1, 11.9,1,1, 18.031, 10530.835, 515.699, 52962.766 25/07/15,07:53:30,13,06,1, 11.9,1,1, 18.031, 10530.841, 515.688, 52962.727 25/07/15,07:53:30,14,06,1, 11.9,1,1, 18.031, 10530.834, 515.719, 52962.776 25/07/15,07:53:30,15,06,1, 11.9,1,1, 18.031, 10530.835, 515.698, 52962.779 25/07/15,07:53:30,16,06,1, 11.9,1,1, 18.031, 10530.867, 515.685, 52962.740 25/07/15,07:53:30,17,06,1, 11.9,1,1, 18.031, 10530.850, 515.689, 52962.744 25/07/15,07:53:30,18,06,1, 11.9,1,1, 18.031, 10530.852, 515.674, 52962.709 25/07/15,07:53:30,19,06,1, 11.9,1,1, 18.031, 10530.861, 515.661, 52962.763 25/07/15,07:53:31,00,06,1, 12.0,1,1, 18.031, 10530.857, 515.661, 52962.763 25/07/15,07:53:31,01,06,1, 12.0,1,1, 18.031, 10530.901, 515.655, 52962.771 25/07/15,07:53:31,02,06,1, 12.0,1,1, 18.031, 10530.911, 515.647, 52962.797 25/07/15,07:53:31,03,06,1, 12.0,1,1, 18.031, 10530.925, 515.648, 52962.764 25/07/15,07:53:31,04,06,1, 12.0,1,1, 18.031, 10530.943, 515.635, 52962.788 25/07/15,07:53:31,05,06,1, 12.0,1,1, 18.031, 10530.920, 515.636, 52962.774 25/07/15,07:53:31,06,06,1, 12.0,1,1, 18.031, 10530.947, 515.634, 52962.742 25/07/15,07:53:31,07,06,1, 12.0,1,1, 18.031, 10530.954, 515.641, 52962.790 25/07/15,07:53:31,08,06,1, 12.0,1,1, 18.031, 10530.945, 515.639, 52962.763 25/07/15,07:53:31,09,06,1, 12.0,1,1, 18.031, 10530.946, 515.631, 52962.778 25/07/15,07:53:31,10,06,1, 12.0,1,1, 18.031, 10530.985, 515.636, 52962.816 25/07/15,07:53:31,11,06,1, 12.0,1,1, 18.031, 10530.988, 515.636, 52962.773 25/07/15,07:53:31,12,06,1, 12.0,1,1, 18.031, 10531.003, 515.645, 52962.814 25/07/15,07:53:31,13,06,1, 12.0,1,1, 18.031, 10531.014, 515.633, 52962.774 25/07/15,07:53:31,14,06,1, 12.0,1,1, 18.031, 10531.022, 515.634, 52962.774 25/07/15,07:53:31,15,06,1, 12.0,1,1, 18.031, 10531.017, 515.621, 52962.806 25/07/15,07:53:31,16,06,1, 12.0,1,1, 18.031, 10531.034, 515.635, 52962.763 25/07/15,07:53:31,17,06,1, 12.0,1,1, 18.031, 10531.073, 515.625, 52962.795 25/07/15,07:53:31,18,06,1, 12.0,1,1, 18.031, 10531.075, 515.648, 52962.800 25/07/15,07:53:31,19,06,1, 12.0,1,1, 18.031, 10531.092, 515.608, 52962.791 25/07/15,07:53:32,00,06,1, 12.0,1,1, 18.030, 10531.090, 515.608, 52962.791 25/07/15,07:53:32,01,06,1, 12.0,1,1, 18.030, 10531.089, 515.613, 52962.828 25/07/15,07:53:32,02,06,1, 12.0,1,1, 18.030, 10531.086, 515.606, 52962.780 25/07/15,07:53:32,03,06,1, 12.0,1,1, 18.030, 10531.092, 515.627, 52962.819 25/07/15,07:53:32,04,06,1, 12.0,1,1, 18.030, 10531.089, 515.627, 52962.884 25/07/15,07:53:32,05,06,1, 12.0,1,1, 18.030, 10531.138, 515.602, 52962.770 25/07/15,07:53:32,06,06,1, 12.0,1,1, 18.030, 10531.138, 515.634, 52962.813 25/07/15,07:53:32,07,06,1, 12.0,1,1, 18.030, 10531.161, 515.616, 52962.822 25/07/15,07:53:32,08,06,1, 12.0,1,1, 18.030, 10531.158, 515.626, 52962.821 25/07/15,07:53:32,09,06,1, 12.0,1,1, 18.030, 10531.187, 515.617, 52962.822 25/07/15,07:53:32,10,06,1, 12.0,1,1, 18.030, 10531.178, 515.594, 52962.792 25/07/15,07:53:32,11,06,1, 12.0,1,1, 18.030, 10531.157, 515.616, 52962.811 25/07/15,07:53:32,12,06,1, 12.0,1,1, 18.030, 10531.184, 515.612, 52962.892 25/07/15,07:53:32,13,06,1, 12.0,1,1, 18.030, 10531.184, 515.618, 52962.863 25/07/15,07:53:32,14,06,1, 12.0,1,1, 18.030, 10531.215, 515.590, 52962.806 25/07/15,07:53:32,15,06,1, 12.0,1,1, 18.030, 10531.222, 515.618, 52962.928 25/07/15,07:53:32,16,06,1, 12.0,1,1, 18.030, 10531.241, 515.616, 52962.883 25/07/15,07:53:32,17,06,1, 12.0,1,1, 18.030, 10531.254, 515.617, 52962.820 25/07/15,07:53:32,18,06,1, 12.0,1,1, 18.030, 10531.266, 515.617, 52962.785 25/07/15,07:53:32,19,06,1, 12.0,1,1, 18.030, 10531.250, 515.607, 52962.770 25/07/15,07:53:33,00,06,1, 11.9,1,1, 18.025, 10531.249, 515.607, 52962.770 25/07/15,07:53:33,01,06,1, 11.9,1,1, 18.025, 10531.296, 515.609, 52962.828 25/07/15,07:53:33,02,06,1, 11.9,1,1, 18.025, 10531.326, 515.611, 52962.902 25/07/15,07:53:33,03,06,1, 11.9,1,1, 18.025, 10531.297, 515.611, 52962.848 25/07/15,07:53:33,04,06,1, 11.9,1,1, 18.025, 10531.335, 515.630, 52962.876 25/07/15,07:53:33,05,06,1, 11.9,1,1, 18.025, 10531.328, 515.622, 52962.833 25/07/15,07:53:33,06,06,1, 11.9,1,1, 18.025, 10531.353, 515.643, 52962.835 25/07/15,07:53:33,07,06,1, 11.9,1,1, 18.025, 10531.383, 515.648, 52962.925 25/07/15,07:53:33,08,06,1, 11.9,1,1, 18.025, 10531.381, 515.639, 52962.886 25/07/15,07:53:33,09,06,1, 11.9,1,1, 18.025, 10531.385, 515.646, 52962.863 25/07/15,07:53:33,10,06,1, 11.9,1,1, 18.025, 10531.402, 515.643, 52962.882 25/07/15,07:53:33,11,06,1, 11.9,1,1, 18.025, 10531.406, 515.651, 52962.882 25/07/15,07:53:33,12,06,1, 11.9,1,1, 18.025, 10531.434, 515.660, 52962.882 25/07/15,07:53:33,13,06,1, 11.9,1,1, 18.025, 10531.398, 515.649, 52962.934 25/07/15,07:53:33,14,06,1, 11.9,1,1, 18.025, 10531.439, 515.658, 52962.859 25/07/15,07:53:33,15,06,1, 11.9,1,1, 18.025, 10531.453, 515.668, 52962.947 25/07/15,07:53:33,16,06,1, 11.9,1,1, 18.025, 10531.461, 515.662, 52962.933 25/07/15,07:53:33,17,06,1, 11.9,1,1, 18.025, 10531.467, 515.676, 52962.826 25/07/15,07:53:33,18,06,1, 11.9,1,1, 18.025, 10531.492, 515.692, 52962.990 25/07/15,07:53:33,19,06,1, 11.9,1,1, 18.025, 10531.506, 515.675, 52962.870 25/07/15,07:53:34,00,06,1, 11.9,1,1, 18.026, 10531.499, 515.675, 52962.870 25/07/15,07:53:34,01,06,1, 11.9,1,1, 18.026, 10531.524, 515.687, 52962.966 25/07/15,07:53:34,02,06,1, 11.9,1,1, 18.026, 10531.553, 515.664, 52962.927 25/07/15,07:53:34,03,06,1, 11.9,1,1, 18.026, 10531.556, 515.691, 52962.908 25/07/15,07:53:34,04,06,1, 11.9,1,1, 18.026, 10531.544, 515.711, 52962.888 25/07/15,07:53:34,05,06,1, 11.9,1,1, 18.026, 10531.567, 515.704, 52962.937 25/07/15,07:53:34,06,06,1, 11.9,1,1, 18.026, 10531.609, 515.697, 52962.877 25/07/15,07:53:34,07,06,1, 11.9,1,1, 18.026, 10531.595, 515.693, 52962.920 25/07/15,07:53:34,08,06,1, 11.9,1,1, 18.026, 10531.635, 515.697, 52962.955 25/07/15,07:53:34,09,06,1, 11.9,1,1, 18.026, 10531.636, 515.714, 52962.837 25/07/15,07:53:34,10,06,1, 11.9,1,1, 18.026, 10531.651, 515.740, 52962.872 25/07/15,07:53:34,11,06,1, 11.9,1,1, 18.026, 10531.645, 515.712, 52962.902 25/07/15,07:53:34,12,06,1, 11.9,1,1, 18.026, 10531.670, 515.700, 52962.908 25/07/15,07:53:34,13,06,1, 11.9,1,1, 18.026, 10531.680, 515.737, 52962.917 25/07/15,07:53:34,14,06,1, 11.9,1,1, 18.026, 10531.685, 515.734, 52962.967 25/07/15,07:53:34,15,06,1, 11.9,1,1, 18.026, 10531.721, 515.744, 52962.896 25/07/15,07:53:34,16,06,1, 11.9,1,1, 18.026, 10531.710, 515.732, 52962.947 25/07/15,07:53:34,17,06,1, 11.9,1,1, 18.026, 10531.768, 515.717, 52962.883 25/07/15,07:53:34,18,06,1, 11.9,1,1, 18.026, 10531.765, 515.758, 52962.985 25/07/15,07:53:34,19,06,1, 11.9,1,1, 18.026, 10531.783, 515.760, 52962.989 25/07/15,07:53:35,00,06,1, 11.9,1,1, 18.028, 10531.775, 515.760, 52962.989 25/07/15,07:53:35,01,06,1, 11.9,1,1, 18.028, 10531.817, 515.752, 52962.937 25/07/15,07:53:35,02,06,1, 11.9,1,1, 18.028, 10531.813, 515.749, 52962.954 25/07/15,07:53:35,03,06,1, 11.9,1,1, 18.028, 10531.838, 515.752, 52962.908 25/07/15,07:53:35,04,06,1, 11.9,1,1, 18.028, 10531.838, 515.730, 52962.926 25/07/15,07:53:35,05,06,1, 11.9,1,1, 18.028, 10531.833, 515.759, 52963.015 25/07/15,07:53:35,06,06,1, 11.9,1,1, 18.028, 10531.873, 515.777, 52962.897 25/07/15,07:53:35,07,06,1, 11.9,1,1, 18.028, 10531.865, 515.754, 52963.000 25/07/15,07:53:35,08,06,1, 11.9,1,1, 18.028, 10531.865, 515.727, 52962.954 25/07/15,07:53:35,09,06,1, 11.9,1,1, 18.028, 10531.938, 515.742, 52962.912 25/07/15,07:53:35,10,06,1, 11.9,1,1, 18.028, 10531.924, 515.767, 52962.975 25/07/15,07:53:35,11,06,1, 11.9,1,1, 18.028, 10531.935, 515.765, 52962.906 25/07/15,07:53:35,12,06,1, 11.9,1,1, 18.028, 10531.926, 515.771, 52963.071 25/07/15,07:53:35,13,06,1, 11.9,1,1, 18.028, 10531.983, 515.748, 52962.951 25/07/15,07:53:35,14,06,1, 11.9,1,1, 18.028, 10532.007, 515.765, 52962.993 25/07/15,07:53:35,15,06,1, 11.9,1,1, 18.028, 10532.014, 515.768, 52962.915 25/07/15,07:53:35,16,06,1, 11.9,1,1, 18.028, 10532.028, 515.764, 52962.997 25/07/15,07:53:35,17,06,1, 11.9,1,1, 18.028, 10532.037, 515.795, 52962.965 25/07/15,07:53:35,18,06,1, 11.9,1,1, 18.028, 10532.045, 515.765, 52963.005 25/07/15,07:53:35,19,06,1, 11.9,1,1, 18.028, 10532.067, 515.764, 52962.903 25/07/15,07:53:36,00,06,1, 11.9,1,1, 18.028, 10532.067, 515.764, 52962.903 25/07/15,07:53:36,01,06,1, 11.9,1,1, 18.028, 10532.102, 515.740, 52963.023 25/07/15,07:53:36,02,06,1, 11.9,1,1, 18.028, 10532.089, 515.772, 52962.917 25/07/15,07:53:36,03,06,1, 11.9,1,1, 18.028, 10532.145, 515.789, 52962.938 25/07/15,07:53:36,04,06,1, 11.9,1,1, 18.028, 10532.148, 515.760, 52962.960 25/07/15,07:53:36,05,06,1, 11.9,1,1, 18.028, 10532.161, 515.760, 52962.925 25/07/15,07:53:36,06,06,1, 11.9,1,1, 18.028, 10532.213, 515.796, 52962.981 25/07/15,07:53:36,07,06,1, 11.9,1,1, 18.028, 10532.199, 515.772, 52962.931 25/07/15,07:53:36,08,06,1, 11.9,1,1, 18.028, 10532.207, 515.775, 52962.911 25/07/15,07:53:36,09,06,1, 11.9,1,1, 18.028, 10532.206, 515.790, 52962.998 25/07/15,07:53:36,10,06,1, 11.9,1,1, 18.028, 10532.247, 515.765, 52962.941 25/07/15,07:53:36,11,06,1, 11.9,1,1, 18.028, 10532.279, 515.786, 52963.019 25/07/15,07:53:36,12,06,1, 11.9,1,1, 18.028, 10532.292, 515.769, 52962.938 25/07/15,07:53:36,13,06,1, 11.9,1,1, 18.028, 10532.286, 515.775, 52962.964 25/07/15,07:53:36,14,06,1, 11.9,1,1, 18.028, 10532.340, 515.779, 52962.930 25/07/15,07:53:36,15,06,1, 11.9,1,1, 18.028, 10532.357, 515.775, 52962.900 25/07/15,07:53:36,16,06,1, 11.9,1,1, 18.028, 10532.373, 515.768, 52962.943 25/07/15,07:53:36,17,06,1, 11.9,1,1, 18.028, 10532.368, 515.769, 52962.908 25/07/15,07:53:36,18,06,1, 11.9,1,1, 18.028, 10532.398, 515.772, 52962.962 25/07/15,07:53:36,19,06,1, 11.9,1,1, 18.028, 10532.401, 515.790, 52962.992 25/07/15,07:53:37,00,06,1, 11.9,1,1, 18.027, 10532.401, 515.790, 52962.992 25/07/15,07:53:37,01,06,1, 11.9,1,1, 18.027, 10532.454, 515.790, 52962.937 25/07/15,07:53:37,02,06,1, 11.9,1,1, 18.027, 10532.478, 515.814, 52962.926 25/07/15,07:53:37,03,06,1, 11.9,1,1, 18.027, 10532.466, 515.791, 52962.968 25/07/15,07:53:37,04,06,1, 11.9,1,1, 18.027, 10532.529, 515.784, 52962.984 25/07/15,07:53:37,05,06,1, 11.9,1,1, 18.027, 10532.519, 515.801, 52962.915 25/07/15,07:53:37,06,06,1, 11.9,1,1, 18.027, 10532.534, 515.806, 52963.024 25/07/15,07:53:37,07,06,1, 11.9,1,1, 18.027, 10532.542, 515.810, 52962.945 25/07/15,07:53:37,08,06,1, 11.9,1,1, 18.027, 10532.587, 515.831, 52962.915 25/07/15,07:53:37,09,06,1, 11.9,1,1, 18.027, 10532.583, 515.834, 52962.950 25/07/15,07:53:37,10,06,1, 11.9,1,1, 18.027, 10532.592, 515.832, 52963.061 25/07/15,07:53:37,11,06,1, 11.9,1,1, 18.027, 10532.596, 515.831, 52963.052 25/07/15,07:53:37,12,06,1, 11.9,1,1, 18.027, 10532.629, 515.846, 52963.023 25/07/15,07:53:37,13,06,1, 11.9,1,1, 18.027, 10532.672, 515.859, 52962.974 25/07/15,07:53:37,14,06,1, 11.9,1,1, 18.027, 10532.668, 515.841, 52962.945 25/07/15,07:53:37,15,06,1, 11.9,1,1, 18.027, 10532.706, 515.835, 52963.013 25/07/15,07:53:37,16,06,1, 11.9,1,1, 18.027, 10532.710, 515.887, 52963.015 25/07/15,07:53:37,17,06,1, 11.9,1,1, 18.027, 10532.778, 515.853, 52962.949 25/07/15,07:53:37,18,06,1, 11.9,1,1, 18.027, 10532.765, 515.867, 52962.921 25/07/15,07:53:37,19,06,1, 11.9,1,1, 18.027, 10532.781, 515.890, 52962.985 25/07/15,07:53:38,00,06,1, 12.0,1,1, 18.029, 10532.776, 515.890, 52962.985 25/07/15,07:53:38,01,06,1, 12.0,1,1, 18.029, 10532.805, 515.907, 52963.038 25/07/15,07:53:38,02,06,1, 12.0,1,1, 18.029, 10532.827, 515.896, 52963.003 25/07/15,07:53:38,03,06,1, 12.0,1,1, 18.029, 10532.817, 515.912, 52962.989 25/07/15,07:53:38,04,06,1, 12.0,1,1, 18.029, 10532.853, 515.893, 52962.964 25/07/15,07:53:38,05,06,1, 12.0,1,1, 18.029, 10532.850, 515.914, 52963.078 25/07/15,07:53:38,06,06,1, 12.0,1,1, 18.029, 10532.885, 515.915, 52962.989 25/07/15,07:53:38,07,06,1, 12.0,1,1, 18.029, 10532.892, 515.925, 52962.971 25/07/15,07:53:38,08,06,1, 12.0,1,1, 18.029, 10532.942, 515.909, 52963.005 25/07/15,07:53:38,09,06,1, 12.0,1,1, 18.029, 10532.942, 515.906, 52962.957 25/07/15,07:53:38,10,06,1, 12.0,1,1, 18.029, 10532.969, 515.916, 52962.931 25/07/15,07:53:38,11,06,1, 12.0,1,1, 18.029, 10532.979, 515.915, 52963.082 25/07/15,07:53:38,12,06,1, 12.0,1,1, 18.029, 10533.005, 515.929, 52962.956 25/07/15,07:53:38,13,06,1, 12.0,1,1, 18.029, 10532.999, 515.952, 52963.072 25/07/15,07:53:38,14,06,1, 12.0,1,1, 18.029, 10533.024, 515.941, 52962.949 25/07/15,07:53:38,15,06,1, 12.0,1,1, 18.029, 10533.038, 515.952, 52963.016 25/07/15,07:53:38,16,06,1, 12.0,1,1, 18.029, 10533.052, 515.961, 52962.986 25/07/15,07:53:38,17,06,1, 12.0,1,1, 18.029, 10533.078, 515.988, 52963.040 25/07/15,07:53:38,18,06,1, 12.0,1,1, 18.029, 10533.091, 515.972, 52962.970 25/07/15,07:53:38,19,06,1, 12.0,1,1, 18.029, 10533.108, 515.987, 52963.062 25/07/15,07:53:39,00,06,1, 11.9,1,1, 18.030, 10533.102, 515.987, 52963.062 25/07/15,07:53:39,01,06,1, 11.9,1,1, 18.030, 10533.135, 516.003, 52963.084 25/07/15,07:53:39,02,06,1, 11.9,1,1, 18.030, 10533.149, 516.022, 52963.038 25/07/15,07:53:39,03,06,1, 11.9,1,1, 18.030, 10533.169, 516.031, 52963.025 25/07/15,07:53:39,04,06,1, 11.9,1,1, 18.030, 10533.176, 516.036, 52963.041 25/07/15,07:53:39,05,06,1, 11.9,1,1, 18.030, 10533.209, 516.042, 52963.006 25/07/15,07:53:39,06,06,1, 11.9,1,1, 18.030, 10533.230, 516.052, 52963.048 25/07/15,07:53:39,07,06,1, 11.9,1,1, 18.030, 10533.229, 516.072, 52963.078 25/07/15,07:53:39,08,06,1, 11.9,1,1, 18.030, 10533.247, 516.066, 52963.019 25/07/15,07:53:39,09,06,1, 11.9,1,1, 18.030, 10533.244, 516.108, 52963.055 25/07/15,07:53:39,10,06,1, 11.9,1,1, 18.030, 10533.298, 516.101, 52963.054 25/07/15,07:53:39,11,06,1, 11.9,1,1, 18.030, 10533.290, 516.116, 52963.054 25/07/15,07:53:39,12,06,1, 11.9,1,1, 18.030, 10533.334, 516.142, 52963.045 25/07/15,07:53:39,13,06,1, 11.9,1,1, 18.030, 10533.342, 516.116, 52963.001 25/07/15,07:53:39,14,06,1, 11.9,1,1, 18.030, 10533.340, 516.140, 52963.116 25/07/15,07:53:39,15,06,1, 11.9,1,1, 18.030, 10533.372, 516.158, 52963.095 25/07/15,07:53:39,16,06,1, 11.9,1,1, 18.030, 10533.405, 516.163, 52963.060 25/07/15,07:53:39,17,06,1, 11.9,1,1, 18.030, 10533.393, 516.161, 52963.004 25/07/15,07:53:39,18,06,1, 11.9,1,1, 18.030, 10533.434, 516.182, 52963.049 25/07/15,07:53:39,19,06,1, 11.9,1,1, 18.030, 10533.443, 516.200, 52963.088 25/07/15,07:53:40,00,06,1, 11.9,1,1, 18.035, 10533.435, 516.200, 52963.088 25/07/15,07:53:40,01,06,1, 11.9,1,1, 18.035, 10533.480, 516.210, 52963.104 25/07/15,07:53:40,02,06,1, 11.9,1,1, 18.035, 10533.514, 516.235, 52963.087 25/07/15,07:53:40,03,06,1, 11.9,1,1, 18.035, 10533.488, 516.235, 52963.048 25/07/15,07:53:40,04,06,1, 11.9,1,1, 18.035, 10533.525, 516.239, 52963.084 25/07/15,07:53:40,05,06,1, 11.9,1,1, 18.035, 10533.532, 516.242, 52963.007 25/07/15,07:53:40,06,06,1, 11.9,1,1, 18.035, 10533.536, 516.270, 52963.047 25/07/15,07:53:40,07,06,1, 11.9,1,1, 18.035, 10533.515, 516.273, 52963.023 25/07/15,07:53:40,08,06,1, 11.9,1,1, 18.035, 10533.586, 516.290, 52963.064 25/07/15,07:53:40,09,06,1, 11.9,1,1, 18.035, 10533.613, 516.326, 52963.085 25/07/15,07:53:40,10,06,1, 11.9,1,1, 18.035, 10533.618, 516.316, 52963.085 25/07/15,07:53:40,11,06,1, 11.9,1,1, 18.035, 10533.616, 516.322, 52963.079 25/07/15,07:53:40,12,06,1, 11.9,1,1, 18.035, 10533.615, 516.333, 52963.137 25/07/15,07:53:40,13,06,1, 11.9,1,1, 18.035, 10533.631, 516.340, 52963.078 25/07/15,07:53:40,14,06,1, 11.9,1,1, 18.035, 10533.686, 516.369, 52963.082 25/07/15,07:53:40,15,06,1, 11.9,1,1, 18.035, 10533.680, 516.377, 52963.088 25/07/15,07:53:40,16,06,1, 11.9,1,1, 18.035, 10533.664, 516.369, 52963.073 25/07/15,07:53:40,17,06,1, 11.9,1,1, 18.035, 10533.683, 516.393, 52963.065 25/07/15,07:53:40,18,06,1, 11.9,1,1, 18.035, 10533.731, 516.414, 52963.060 25/07/15,07:53:40,19,06,1, 11.9,1,1, 18.035, 10533.723, 516.448, 52963.085 25/07/15,07:53:41,00,06,1, 11.9,1,1, 18.029, 10533.719, 516.448, 52963.085 25/07/15,07:53:41,01,06,1, 11.9,1,1, 18.029, 10533.769, 516.458, 52963.068 25/07/15,07:53:41,02,06,1, 11.9,1,1, 18.029, 10533.783, 516.452, 52963.131 25/07/15,07:53:41,03,06,1, 11.9,1,1, 18.029, 10533.767, 516.455, 52963.113 25/07/15,07:53:41,04,06,1, 11.9,1,1, 18.029, 10533.781, 516.479, 52963.145 25/07/15,07:53:41,05,06,1, 11.9,1,1, 18.029, 10533.839, 516.490, 52963.119 25/07/15,07:53:41,06,06,1, 11.9,1,1, 18.029, 10533.861, 516.473, 52963.152 25/07/15,07:53:41,07,06,1, 11.9,1,1, 18.029, 10533.835, 516.490, 52963.021 25/07/15,07:53:41,08,06,1, 11.9,1,1, 18.029, 10533.862, 516.497, 52963.045 25/07/15,07:53:41,09,06,1, 11.9,1,1, 18.029, 10533.860, 516.529, 52963.105 25/07/15,07:53:41,10,06,1, 11.9,1,1, 18.029, 10533.887, 516.543, 52963.089 25/07/15,07:53:41,11,06,1, 11.9,1,1, 18.029, 10533.897, 516.552, 52963.149 25/07/15,07:53:41,12,06,1, 11.9,1,1, 18.029, 10533.896, 516.571, 52963.036 25/07/15,07:53:41,13,06,1, 11.9,1,1, 18.029, 10533.943, 516.572, 52963.090 25/07/15,07:53:41,14,06,1, 11.9,1,1, 18.029, 10533.943, 516.566, 52963.122 25/07/15,07:53:41,15,06,1, 11.9,1,1, 18.029, 10533.977, 516.578, 52963.076 25/07/15,07:53:41,16,06,1, 11.9,1,1, 18.029, 10533.966, 516.615, 52963.124 25/07/15,07:53:41,17,06,1, 11.9,1,1, 18.029, 10533.981, 516.608, 52963.129 25/07/15,07:53:41,18,06,1, 11.9,1,1, 18.029, 10534.001, 516.632, 52963.164 25/07/15,07:53:41,19,06,1, 11.9,1,1, 18.029, 10533.983, 516.629, 52963.142 25/07/15,07:53:42,00,06,1, 11.9,1,1, 18.030, 10533.978, 516.629, 52963.142 25/07/15,07:53:42,01,06,1, 11.9,1,1, 18.030, 10534.039, 516.649, 52963.094 25/07/15,07:53:42,02,06,1, 11.9,1,1, 18.030, 10534.037, 516.686, 52963.177 25/07/15,07:53:42,03,06,1, 11.9,1,1, 18.030, 10534.051, 516.669, 52963.147 25/07/15,07:53:42,04,06,1, 11.9,1,1, 18.030, 10534.055, 516.714, 52963.148 25/07/15,07:53:42,05,06,1, 11.9,1,1, 18.030, 10534.081, 516.717, 52963.160 25/07/15,07:53:42,06,06,1, 11.9,1,1, 18.030, 10534.101, 516.708, 52963.173 25/07/15,07:53:42,07,06,1, 11.9,1,1, 18.030, 10534.104, 516.751, 52963.174 25/07/15,07:53:42,08,06,1, 11.9,1,1, 18.030, 10534.095, 516.755, 52963.182 25/07/15,07:53:42,09,06,1, 11.9,1,1, 18.030, 10534.115, 516.780, 52963.164 25/07/15,07:53:42,10,06,1, 11.9,1,1, 18.030, 10534.118, 516.765, 52963.138 25/07/15,07:53:42,11,06,1, 11.9,1,1, 18.030, 10534.103, 516.798, 52963.077 25/07/15,07:53:42,12,06,1, 11.9,1,1, 18.030, 10534.139, 516.794, 52963.203 25/07/15,07:53:42,13,06,1, 11.9,1,1, 18.030, 10534.154, 516.816, 52963.152 25/07/15,07:53:42,14,06,1, 11.9,1,1, 18.030, 10534.156, 516.838, 52963.176 25/07/15,07:53:42,15,06,1, 11.9,1,1, 18.030, 10534.179, 516.822, 52963.124 25/07/15,07:53:42,16,06,1, 11.9,1,1, 18.030, 10534.180, 516.841, 52963.206 25/07/15,07:53:42,17,06,1, 11.9,1,1, 18.030, 10534.241, 516.872, 52963.179 25/07/15,07:53:42,18,06,1, 11.9,1,1, 18.030, 10534.249, 516.891, 52963.171 25/07/15,07:53:42,19,06,1, 11.9,1,1, 18.030, 10534.229, 516.909, 52963.235 25/07/15,07:53:43,00,06,1, 12.0,1,1, 18.032, 10534.228, 516.909, 52963.235 25/07/15,07:53:43,01,06,1, 12.0,1,1, 18.032, 10534.242, 516.955, 52963.214 25/07/15,07:53:43,02,06,1, 12.0,1,1, 18.032, 10534.264, 516.939, 52963.150 25/07/15,07:53:43,03,06,1, 12.0,1,1, 18.032, 10534.311, 516.965, 52963.124 25/07/15,07:53:43,04,06,1, 12.0,1,1, 18.032, 10534.298, 516.974, 52963.199 25/07/15,07:53:43,05,06,1, 12.0,1,1, 18.032, 10534.325, 517.001, 52963.208 25/07/15,07:53:43,06,06,1, 12.0,1,1, 18.032, 10534.337, 517.012, 52963.219 25/07/15,07:53:43,07,06,1, 12.0,1,1, 18.032, 10534.327, 517.039, 52963.242 25/07/15,07:53:43,08,06,1, 12.0,1,1, 18.032, 10534.376, 517.048, 52963.218 25/07/15,07:53:43,09,06,1, 12.0,1,1, 18.032, 10534.356, 517.054, 52963.190 25/07/15,07:53:43,10,06,1, 12.0,1,1, 18.032, 10534.376, 517.052, 52963.171 25/07/15,07:53:43,11,06,1, 12.0,1,1, 18.032, 10534.407, 517.061, 52963.124 25/07/15,07:53:43,12,06,1, 12.0,1,1, 18.032, 10534.418, 517.086, 52963.169 25/07/15,07:53:43,13,06,1, 12.0,1,1, 18.032, 10534.435, 517.135, 52963.266 25/07/15,07:53:43,14,06,1, 12.0,1,1, 18.032, 10534.439, 517.117, 52963.194 25/07/15,07:53:43,15,06,1, 12.0,1,1, 18.032, 10534.462, 517.130, 52963.218 25/07/15,07:53:43,16,06,1, 12.0,1,1, 18.032, 10534.470, 517.178, 52963.258 25/07/15,07:53:43,17,06,1, 12.0,1,1, 18.032, 10534.503, 517.169, 52963.136 25/07/15,07:53:43,18,06,1, 12.0,1,1, 18.032, 10534.496, 517.184, 52963.208 25/07/15,07:53:43,19,06,1, 12.0,1,1, 18.032, 10534.502, 517.207, 52963.177 25/07/15,07:53:44,00,06,1, 11.9,1,1, 18.030, 10534.495, 517.207, 52963.177 25/07/15,07:53:44,01,06,1, 11.9,1,1, 18.030, 10534.536, 517.253, 52963.278 25/07/15,07:53:44,02,06,1, 11.9,1,1, 18.030, 10534.529, 517.242, 52963.178 25/07/15,07:53:44,03,06,1, 11.9,1,1, 18.030, 10534.582, 517.287, 52963.227 25/07/15,07:53:44,04,06,1, 11.9,1,1, 18.030, 10534.605, 517.309, 52963.282 25/07/15,07:53:44,05,06,1, 11.9,1,1, 18.030, 10534.637, 517.307, 52963.261 25/07/15,07:53:44,06,06,1, 11.9,1,1, 18.030, 10534.637, 517.337, 52963.215 25/07/15,07:53:44,07,06,1, 11.9,1,1, 18.030, 10534.658, 517.358, 52963.240 25/07/15,07:53:44,08,06,1, 11.9,1,1, 18.030, 10534.685, 517.376, 52963.275 25/07/15,07:53:44,09,06,1, 11.9,1,1, 18.030, 10534.690, 517.359, 52963.232 25/07/15,07:53:44,10,06,1, 11.9,1,1, 18.030, 10534.682, 517.392, 52963.206 25/07/15,07:53:44,11,06,1, 11.9,1,1, 18.030, 10534.718, 517.422, 52963.299 25/07/15,07:53:44,12,06,1, 11.9,1,1, 18.030, 10534.737, 517.412, 52963.183 25/07/15,07:53:44,13,06,1, 11.9,1,1, 18.030, 10534.747, 517.430, 52963.157 25/07/15,07:53:44,14,06,1, 11.9,1,1, 18.030, 10534.779, 517.455, 52963.230 25/07/15,07:53:44,15,06,1, 11.9,1,1, 18.030, 10534.786, 517.488, 52963.288 25/07/15,07:53:44,16,06,1, 11.9,1,1, 18.030, 10534.783, 517.493, 52963.231 25/07/15,07:53:44,17,06,1, 11.9,1,1, 18.030, 10534.805, 517.536, 52963.306 25/07/15,07:53:44,18,06,1, 11.9,1,1, 18.030, 10534.839, 517.546, 52963.210 25/07/15,07:53:44,19,06,1, 11.9,1,1, 18.030, 10534.829, 517.552, 52963.226 25/07/15,07:53:45,00,06,1, 11.9,1,1, 18.035, 10534.821, 517.552, 52963.226 25/07/15,07:53:45,01,06,1, 11.9,1,1, 18.035, 10534.866, 517.603, 52963.205 25/07/15,07:53:45,02,06,1, 11.9,1,1, 18.035, 10534.877, 517.566, 52963.227 25/07/15,07:53:45,03,06,1, 11.9,1,1, 18.035, 10534.891, 517.592, 52963.234 25/07/15,07:53:45,04,06,1, 11.9,1,1, 18.035, 10534.902, 517.641, 52963.220 25/07/15,07:53:45,05,06,1, 11.9,1,1, 18.035, 10534.903, 517.656, 52963.284 25/07/15,07:53:45,06,06,1, 11.9,1,1, 18.035, 10534.956, 517.644, 52963.255 25/07/15,07:53:45,07,06,1, 11.9,1,1, 18.035, 10534.961, 517.681, 52963.243 25/07/15,07:53:45,08,06,1, 11.9,1,1, 18.035, 10534.956, 517.688, 52963.288 25/07/15,07:53:45,09,06,1, 11.9,1,1, 18.035, 10534.957, 517.684, 52963.236 25/07/15,07:53:45,10,06,1, 11.9,1,1, 18.035, 10534.979, 517.725, 52963.215 25/07/15,07:53:45,11,06,1, 11.9,1,1, 18.035, 10534.972, 517.713, 52963.223 25/07/15,07:53:45,12,06,1, 11.9,1,1, 18.035, 10535.014, 517.717, 52963.251 25/07/15,07:53:45,13,06,1, 11.9,1,1, 18.035, 10535.000, 517.763, 52963.246 25/07/15,07:53:45,14,06,1, 11.9,1,1, 18.035, 10535.029, 517.768, 52963.302 25/07/15,07:53:45,15,06,1, 11.9,1,1, 18.035, 10535.027, 517.799, 52963.357 25/07/15,07:53:45,16,06,1, 11.9,1,1, 18.035, 10535.044, 517.793, 52963.309 25/07/15,07:53:45,17,06,1, 11.9,1,1, 18.035, 10535.038, 517.817, 52963.279 25/07/15,07:53:45,18,06,1, 11.9,1,1, 18.035, 10535.043, 517.863, 52963.285 25/07/15,07:53:45,19,06,1, 11.9,1,1, 18.035, 10535.058, 517.877, 52963.317 25/07/15,07:53:46,00,06,1, 12.0,1,1, 18.037, 10535.054, 517.877, 52963.317 25/07/15,07:53:46,01,06,1, 12.0,1,1, 18.037, 10535.078, 517.900, 52963.330 25/07/15,07:53:46,02,06,1, 12.0,1,1, 18.037, 10535.085, 517.908, 52963.346 25/07/15,07:53:46,03,06,1, 12.0,1,1, 18.037, 10535.080, 517.959, 52963.359 25/07/15,07:53:46,04,06,1, 12.0,1,1, 18.037, 10535.094, 517.948, 52963.336 25/07/15,07:53:46,05,06,1, 12.0,1,1, 18.037, 10535.136, 517.959, 52963.376 25/07/15,07:53:46,06,06,1, 12.0,1,1, 18.037, 10535.109, 517.975, 52963.353 25/07/15,07:53:46,07,06,1, 12.0,1,1, 18.037, 10535.128, 518.001, 52963.345 25/07/15,07:53:46,08,06,1, 12.0,1,1, 18.037, 10535.144, 518.011, 52963.349 25/07/15,07:53:46,09,06,1, 12.0,1,1, 18.037, 10535.167, 518.037, 52963.269 25/07/15,07:53:46,10,06,1, 12.0,1,1, 18.037, 10535.149, 518.031, 52963.266 25/07/15,07:53:46,11,06,1, 12.0,1,1, 18.037, 10535.167, 518.064, 52963.305 25/07/15,07:53:46,12,06,1, 12.0,1,1, 18.037, 10535.170, 518.085, 52963.387 25/07/15,07:53:46,13,06,1, 12.0,1,1, 18.037, 10535.178, 518.102, 52963.319 25/07/15,07:53:46,14,06,1, 12.0,1,1, 18.037, 10535.185, 518.130, 52963.306 25/07/15,07:53:46,15,06,1, 12.0,1,1, 18.037, 10535.204, 518.138, 52963.304 25/07/15,07:53:46,16,06,1, 12.0,1,1, 18.037, 10535.220, 518.185, 52963.417 25/07/15,07:53:46,17,06,1, 12.0,1,1, 18.037, 10535.242, 518.162, 52963.345 25/07/15,07:53:46,18,06,1, 12.0,1,1, 18.037, 10535.264, 518.206, 52963.415 25/07/15,07:53:46,19,06,1, 12.0,1,1, 18.037, 10535.259, 518.218, 52963.390 25/07/15,07:53:47,00,06,1, 11.9,1,1, 18.034, 10535.254, 518.218, 52963.390 25/07/15,07:53:47,01,06,1, 11.9,1,1, 18.034, 10535.281, 518.263, 52963.450 25/07/15,07:53:47,02,06,1, 11.9,1,1, 18.034, 10535.311, 518.263, 52963.409 25/07/15,07:53:47,03,06,1, 11.9,1,1, 18.034, 10535.303, 518.262, 52963.353 25/07/15,07:53:47,04,06,1, 11.9,1,1, 18.034, 10535.328, 518.289, 52963.421 25/07/15,07:53:47,05,06,1, 11.9,1,1, 18.034, 10535.337, 518.321, 52963.425 25/07/15,07:53:47,06,06,1, 11.9,1,1, 18.034, 10535.328, 518.307, 52963.352 25/07/15,07:53:47,07,06,1, 11.9,1,1, 18.034, 10535.387, 518.347, 52963.350 25/07/15,07:53:47,08,06,1, 11.9,1,1, 18.034, 10535.387, 518.329, 52963.324 25/07/15,07:53:47,09,06,1, 11.9,1,1, 18.034, 10535.369, 518.368, 52963.431 25/07/15,07:53:47,10,06,1, 11.9,1,1, 18.034, 10535.371, 518.377, 52963.419 25/07/15,07:53:47,11,06,1, 11.9,1,1, 18.034, 10535.386, 518.394, 52963.375 25/07/15,07:53:47,12,06,1, 11.9,1,1, 18.034, 10535.426, 518.436, 52963.426 25/07/15,07:53:47,13,06,1, 11.9,1,1, 18.034, 10535.407, 518.438, 52963.288 25/07/15,07:53:47,14,06,1, 11.9,1,1, 18.034, 10535.410, 518.468, 52963.339 25/07/15,07:53:47,15,06,1, 11.9,1,1, 18.034, 10535.416, 518.472, 52963.335 25/07/15,07:53:47,16,06,1, 11.9,1,1, 18.034, 10535.491, 518.502, 52963.423 25/07/15,07:53:47,17,06,1, 11.9,1,1, 18.034, 10535.490, 518.479, 52963.308 25/07/15,07:53:47,18,06,1, 11.9,1,1, 18.034, 10535.485, 518.534, 52963.351 25/07/15,07:53:47,19,06,1, 11.9,1,1, 18.034, 10535.508, 518.543, 52963.346 25/07/15,07:53:48,00,06,1, 11.9,1,1, 18.029, 10535.505, 518.543, 52963.346 25/07/15,07:53:48,01,06,1, 11.9,1,1, 18.029, 10535.493, 518.571, 52963.424 25/07/15,07:53:48,02,06,1, 11.9,1,1, 18.029, 10535.548, 518.580, 52963.293 25/07/15,07:53:48,03,06,1, 11.9,1,1, 18.029, 10535.537, 518.591, 52963.368 25/07/15,07:53:48,04,06,1, 11.9,1,1, 18.029, 10535.544, 518.611, 52963.440 25/07/15,07:53:48,05,06,1, 11.9,1,1, 18.029, 10535.581, 518.631, 52963.427 25/07/15,07:53:48,06,06,1, 11.9,1,1, 18.029, 10535.579, 518.646, 52963.402 25/07/15,07:53:48,07,06,1, 11.9,1,1, 18.029, 10535.564, 518.632, 52963.448 25/07/15,07:53:48,08,06,1, 11.9,1,1, 18.029, 10535.589, 518.639, 52963.449 25/07/15,07:53:48,09,06,1, 11.9,1,1, 18.029, 10535.580, 518.666, 52963.383 25/07/15,07:53:48,10,06,1, 11.9,1,1, 18.029, 10535.579, 518.671, 52963.430 25/07/15,07:53:48,11,06,1, 11.9,1,1, 18.029, 10535.590, 518.708, 52963.470 25/07/15,07:53:48,12,06,1, 11.9,1,1, 18.029, 10535.587, 518.711, 52963.457 25/07/15,07:53:48,13,06,1, 11.9,1,1, 18.029, 10535.616, 518.725, 52963.434 25/07/15,07:53:48,14,06,1, 11.9,1,1, 18.029, 10535.635, 518.731, 52963.379 25/07/15,07:53:48,15,06,1, 11.9,1,1, 18.029, 10535.615, 518.741, 52963.459 25/07/15,07:53:48,16,06,1, 11.9,1,1, 18.029, 10535.617, 518.747, 52963.397 25/07/15,07:53:48,17,06,1, 11.9,1,1, 18.029, 10535.645, 518.764, 52963.404 25/07/15,07:53:48,18,06,1, 11.9,1,1, 18.029, 10535.628, 518.794, 52963.424 25/07/15,07:53:48,19,06,1, 11.9,1,1, 18.029, 10535.641, 518.789, 52963.406 25/07/15,07:53:49,00,05,1, 11.9,1,1, 18.035, 10535.638, 518.789, 52963.406 25/07/15,07:53:49,01,05,1, 11.9,1,1, 18.035, 10535.656, 518.818, 52963.413 25/07/15,07:53:49,02,05,1, 11.9,1,1, 18.035, 10535.661, 518.826, 52963.454 25/07/15,07:53:49,03,05,1, 11.9,1,1, 18.035, 10535.667, 518.853, 52963.413 25/07/15,07:53:49,04,05,1, 11.9,1,1, 18.035, 10535.675, 518.849, 52963.345 25/07/15,07:53:49,05,05,1, 11.9,1,1, 18.035, 10535.673, 518.868, 52963.443 25/07/15,07:53:49,06,05,1, 11.9,1,1, 18.035, 10535.690, 518.890, 52963.419 25/07/15,07:53:49,07,05,1, 11.9,1,1, 18.035, 10535.674, 518.898, 52963.426 25/07/15,07:53:49,08,05,1, 11.9,1,1, 18.035, 10535.698, 518.910, 52963.395 25/07/15,07:53:49,09,05,1, 11.9,1,1, 18.035, 10535.692, 518.918, 52963.415 25/07/15,07:53:49,10,05,1, 11.9,1,1, 18.035, 10535.686, 518.948, 52963.353 25/07/15,07:53:49,11,05,1, 11.9,1,1, 18.035, 10535.719, 518.947, 52963.405 25/07/15,07:53:49,12,05,1, 11.9,1,1, 18.035, 10535.719, 518.962, 52963.416 25/07/15,07:53:49,13,05,1, 11.9,1,1, 18.035, 10535.702, 518.979, 52963.512 25/07/15,07:53:49,14,05,1, 11.9,1,1, 18.035, 10535.735, 518.995, 52963.453 25/07/15,07:53:49,15,05,1, 11.9,1,1, 18.035, 10535.746, 518.977, 52963.407 25/07/15,07:53:49,16,05,1, 11.9,1,1, 18.035, 10535.736, 518.960, 52963.425 25/07/15,07:53:49,17,05,1, 11.9,1,1, 18.035, 10535.704, 519.003, 52963.430 25/07/15,07:53:49,18,05,1, 11.9,1,1, 18.035, 10535.742, 519.015, 52963.441 25/07/15,07:53:49,19,05,1, 11.9,1,1, 18.035, 10535.719, 519.040, 52963.486 25/07/15,07:53:50,00,05,1, 11.9,1,1, 18.030, 10535.713, 519.040, 52963.486 25/07/15,07:53:50,01,05,1, 11.9,1,1, 18.030, 10535.726, 519.019, 52963.422 25/07/15,07:53:50,02,05,1, 11.9,1,1, 18.030, 10535.726, 519.039, 52963.471 25/07/15,07:53:50,03,05,1, 11.9,1,1, 18.030, 10535.749, 519.028, 52963.398 25/07/15,07:53:50,04,05,1, 11.9,1,1, 18.030, 10535.750, 519.059, 52963.398 25/07/15,07:53:50,05,05,1, 11.9,1,1, 18.030, 10535.743, 519.069, 52963.378 25/07/15,07:53:50,06,05,1, 11.9,1,1, 18.030, 10535.766, 519.042, 52963.362 25/07/15,07:53:50,07,05,1, 11.9,1,1, 18.030, 10535.763, 519.073, 52963.430 25/07/15,07:53:50,08,05,1, 11.9,1,1, 18.030, 10535.776, 519.070, 52963.426 25/07/15,07:53:50,09,05,1, 11.9,1,1, 18.030, 10535.772, 519.062, 52963.418 25/07/15,07:53:50,10,05,1, 11.9,1,1, 18.030, 10535.751, 519.068, 52963.421 25/07/15,07:53:50,11,05,1, 11.9,1,1, 18.030, 10535.774, 519.087, 52963.406 25/07/15,07:53:50,12,05,1, 11.9,1,1, 18.030, 10535.779, 519.083, 52963.417 25/07/15,07:53:50,13,05,1, 11.9,1,1, 18.030, 10535.785, 519.095, 52963.465 25/07/15,07:53:50,14,05,1, 11.9,1,1, 18.030, 10535.774, 519.091, 52963.429 25/07/15,07:53:50,15,05,1, 11.9,1,1, 18.030, 10535.787, 519.079, 52963.341 25/07/15,07:53:50,16,05,1, 11.9,1,1, 18.030, 10535.780, 519.088, 52963.477 25/07/15,07:53:50,17,05,1, 11.9,1,1, 18.030, 10535.808, 519.099, 52963.403 25/07/15,07:53:50,18,05,1, 11.9,1,1, 18.030, 10535.795, 519.084, 52963.377 25/07/15,07:53:50,19,05,1, 11.9,1,1, 18.030, 10535.775, 519.082, 52963.449 25/07/15,07:53:51,00,05,1, 12.0,1,1, 18.030, 10535.772, 519.082, 52963.449 25/07/15,07:53:51,01,05,1, 12.0,1,1, 18.030, 10535.806, 519.107, 52963.456 25/07/15,07:53:51,02,05,1, 12.0,1,1, 18.030, 10535.802, 519.106, 52963.349 25/07/15,07:53:51,03,05,1, 12.0,1,1, 18.030, 10535.806, 519.104, 52963.424 25/07/15,07:53:51,04,05,1, 12.0,1,1, 18.030, 10535.813, 519.111, 52963.390 25/07/15,07:53:51,05,05,1, 12.0,1,1, 18.030, 10535.789, 519.119, 52963.371 25/07/15,07:53:51,06,05,1, 12.0,1,1, 18.030, 10535.784, 519.135, 52963.408 25/07/15,07:53:51,07,05,1, 12.0,1,1, 18.030, 10535.827, 519.103, 52963.304 25/07/15,07:53:51,08,05,1, 12.0,1,1, 18.030, 10535.793, 519.118, 52963.404 25/07/15,07:53:51,09,05,1, 12.0,1,1, 18.030, 10535.787, 519.090, 52963.372 25/07/15,07:53:51,10,05,1, 12.0,1,1, 18.030, 10535.822, 519.123, 52963.409 25/07/15,07:53:51,11,05,1, 12.0,1,1, 18.030, 10535.792, 519.111, 52963.378 25/07/15,07:53:51,12,05,1, 12.0,1,1, 18.030, 10535.817, 519.128, 52963.323 25/07/15,07:53:51,13,05,1, 12.0,1,1, 18.030, 10535.825, 519.134, 52963.452 25/07/15,07:53:51,14,05,1, 12.0,1,1, 18.030, 10535.814, 519.144, 52963.416 25/07/15,07:53:51,15,05,1, 12.0,1,1, 18.030, 10535.802, 519.138, 52963.402 25/07/15,07:53:51,16,05,1, 12.0,1,1, 18.030, 10535.824, 519.132, 52963.311 25/07/15,07:53:51,17,05,1, 12.0,1,1, 18.030, 10535.786, 519.121, 52963.448 25/07/15,07:53:51,18,05,1, 12.0,1,1, 18.030, 10535.790, 519.131, 52963.352 25/07/15,07:53:51,19,05,1, 12.0,1,1, 18.030, 10535.813, 519.125, 52963.365 25/07/15,07:53:52,00,06,1, 12.0,1,1, 18.032, 10535.805, 519.125, 52963.365 25/07/15,07:53:52,01,06,1, 12.0,1,1, 18.032, 10535.794, 519.150, 52963.613 25/07/15,07:53:52,02,06,1, 12.0,1,1, 18.032, 10535.804, 519.126, 52963.434 25/07/15,07:53:52,03,06,1, 12.0,1,1, 18.032, 10535.831, 519.120, 52963.335 25/07/15,07:53:52,04,06,1, 12.0,1,1, 18.032, 10535.828, 519.125, 52963.383 25/07/15,07:53:52,05,06,1, 12.0,1,1, 18.032, 10535.843, 519.116, 52963.351 25/07/15,07:53:52,06,06,1, 12.0,1,1, 18.032, 10535.844, 519.101, 52963.347 25/07/15,07:53:52,07,06,1, 12.0,1,1, 18.032, 10535.842, 519.120, 52963.367 25/07/15,07:53:52,08,06,1, 12.0,1,1, 18.032, 10535.845, 519.139, 52963.335 25/07/15,07:53:52,09,06,1, 12.0,1,1, 18.032, 10535.858, 519.135, 52963.371 25/07/15,07:53:52,10,06,1, 12.0,1,1, 18.032, 10535.850, 519.136, 52963.431 25/07/15,07:53:52,11,06,1, 12.0,1,1, 18.032, 10535.870, 519.146, 52963.448 25/07/15,07:53:52,12,06,1, 12.0,1,1, 18.032, 10535.846, 519.142, 52963.332 25/07/15,07:53:52,13,06,1, 12.0,1,1, 18.032, 10535.877, 519.157, 52963.418 25/07/15,07:53:52,14,06,1, 12.0,1,1, 18.032, 10535.871, 519.148, 52963.373 25/07/15,07:53:52,15,06,1, 12.0,1,1, 18.032, 10535.882, 519.168, 52963.430 25/07/15,07:53:52,16,06,1, 12.0,1,1, 18.032, 10535.909, 519.152, 52963.313 25/07/15,07:53:52,17,06,1, 12.0,1,1, 18.032, 10535.861, 519.169, 52963.284 25/07/15,07:53:52,18,06,1, 12.0,1,1, 18.032, 10535.892, 519.159, 52963.322 25/07/15,07:53:52,19,06,1, 12.0,1,1, 18.032, 10535.905, 519.173, 52963.459 25/07/15,07:53:53,00,05,1, 12.0,1,1, 18.031, 10535.897, 519.173, 52963.459 25/07/15,07:53:53,01,05,1, 12.0,1,1, 18.031, 10535.928, 519.174, 52963.443 25/07/15,07:53:53,02,05,1, 12.0,1,1, 18.031, 10535.940, 519.157, 52963.386 25/07/15,07:53:53,03,05,1, 12.0,1,1, 18.031, 10535.964, 519.173, 52963.346 25/07/15,07:53:53,04,05,1, 12.0,1,1, 18.031, 10535.950, 519.163, 52963.370 25/07/15,07:53:53,05,05,1, 12.0,1,1, 18.031, 10535.952, 519.165, 52963.424 25/07/15,07:53:53,06,05,1, 12.0,1,1, 18.031, 10535.947, 519.178, 52963.370 25/07/15,07:53:53,07,05,1, 12.0,1,1, 18.031, 10535.959, 519.184, 52963.355 25/07/15,07:53:53,08,05,1, 12.0,1,1, 18.031, 10535.963, 519.166, 52963.361 25/07/15,07:53:53,09,05,1, 12.0,1,1, 18.031, 10535.989, 519.156, 52963.354 25/07/15,07:53:53,10,05,1, 12.0,1,1, 18.031, 10535.991, 519.168, 52963.400 25/07/15,07:53:53,11,05,1, 12.0,1,1, 18.031, 10535.976, 519.175, 52963.424 25/07/15,07:53:53,12,05,1, 12.0,1,1, 18.031, 10536.018, 519.168, 52963.325 25/07/15,07:53:53,13,05,1, 12.0,1,1, 18.031, 10536.031, 519.173, 52963.349 25/07/15,07:53:53,14,05,1, 12.0,1,1, 18.031, 10536.010, 519.162, 52963.389 25/07/15,07:53:53,15,05,1, 12.0,1,1, 18.031, 10536.021, 519.166, 52963.344 25/07/15,07:53:53,16,05,1, 12.0,1,1, 18.031, 10536.042, 519.164, 52963.395 25/07/15,07:53:53,17,05,1, 12.0,1,1, 18.031, 10536.036, 519.166, 52963.412 25/07/15,07:53:53,18,05,1, 12.0,1,1, 18.031, 10536.049, 519.175, 52963.357 25/07/15,07:53:53,19,05,1, 12.0,1,1, 18.031, 10536.050, 519.152, 52963.340 25/07/15,07:53:54,00,05,1, 12.0,1,1, 18.029, 10536.047, 519.152, 52963.340 25/07/15,07:53:54,01,05,1, 12.0,1,1, 18.029, 10536.060, 519.159, 52963.288 25/07/15,07:53:54,02,05,1, 12.0,1,1, 18.029, 10536.071, 519.158, 52963.414 25/07/15,07:53:54,03,05,1, 12.0,1,1, 18.029, 10536.084, 519.134, 52963.374 25/07/15,07:53:54,04,05,1, 12.0,1,1, 18.029, 10536.081, 519.128, 52963.376 25/07/15,07:53:54,05,05,1, 12.0,1,1, 18.029, 10536.076, 519.136, 52963.362 25/07/15,07:53:54,06,05,1, 12.0,1,1, 18.029, 10536.097, 519.122, 52963.318 25/07/15,07:53:54,07,05,1, 12.0,1,1, 18.029, 10536.081, 519.114, 52963.320 25/07/15,07:53:54,08,05,1, 12.0,1,1, 18.029, 10536.093, 519.107, 52963.366 25/07/15,07:53:54,09,05,1, 12.0,1,1, 18.029, 10536.088, 519.116, 52963.400 25/07/15,07:53:54,10,05,1, 12.0,1,1, 18.029, 10536.118, 519.114, 52963.298 25/07/15,07:53:54,11,05,1, 12.0,1,1, 18.029, 10536.142, 519.094, 52963.323 25/07/15,07:53:54,12,05,1, 12.0,1,1, 18.029, 10536.121, 519.076, 52963.303 25/07/15,07:53:54,13,05,1, 12.0,1,1, 18.029, 10536.144, 519.088, 52963.324 25/07/15,07:53:54,14,05,1, 12.0,1,1, 18.029, 10536.150, 519.083, 52963.331 25/07/15,07:53:54,15,05,1, 12.0,1,1, 18.029, 10536.138, 519.095, 52963.363 25/07/15,07:53:54,16,05,1, 12.0,1,1, 18.029, 10536.168, 519.072, 52963.297 25/07/15,07:53:54,17,05,1, 12.0,1,1, 18.029, 10536.199, 519.069, 52963.284 25/07/15,07:53:54,18,05,1, 12.0,1,1, 18.029, 10536.182, 519.063, 52963.267 25/07/15,07:53:54,19,05,1, 12.0,1,1, 18.029, 10536.186, 519.074, 52963.285 25/07/15,07:53:55,00,05,1, 11.9,1,1, 18.030, 10536.181, 519.074, 52963.285 25/07/15,07:53:55,01,05,1, 11.9,1,1, 18.030, 10536.222, 519.053, 52963.310 25/07/15,07:53:55,02,05,1, 11.9,1,1, 18.030, 10536.214, 519.077, 52963.384 25/07/15,07:53:55,03,05,1, 11.9,1,1, 18.030, 10536.217, 519.042, 52963.323 25/07/15,07:53:55,04,05,1, 11.9,1,1, 18.030, 10536.241, 519.031, 52963.309 25/07/15,07:53:55,05,05,1, 11.9,1,1, 18.030, 10536.243, 519.024, 52963.308 25/07/15,07:53:55,06,05,1, 11.9,1,1, 18.030, 10536.280, 519.021, 52963.318 25/07/15,07:53:55,07,05,1, 11.9,1,1, 18.030, 10536.265, 519.025, 52963.369 25/07/15,07:53:55,08,05,1, 11.9,1,1, 18.030, 10536.270, 519.024, 52963.326 25/07/15,07:53:55,09,05,1, 11.9,1,1, 18.030, 10536.299, 519.013, 52963.373 25/07/15,07:53:55,10,05,1, 11.9,1,1, 18.030, 10536.304, 519.009, 52963.350 25/07/15,07:53:55,11,05,1, 11.9,1,1, 18.030, 10536.315, 518.986, 52963.342 25/07/15,07:53:55,12,05,1, 11.9,1,1, 18.030, 10536.340, 518.987, 52963.333 25/07/15,07:53:55,13,05,1, 11.9,1,1, 18.030, 10536.331, 518.988, 52963.279 25/07/15,07:53:55,14,05,1, 11.9,1,1, 18.030, 10536.338, 518.969, 52963.321 25/07/15,07:53:55,15,05,1, 11.9,1,1, 18.030, 10536.375, 518.962, 52963.321 25/07/15,07:53:55,16,05,1, 11.9,1,1, 18.030, 10536.358, 518.953, 52963.288 25/07/15,07:53:55,17,05,1, 11.9,1,1, 18.030, 10536.370, 518.950, 52963.372 25/07/15,07:53:55,18,05,1, 11.9,1,1, 18.030, 10536.398, 518.923, 52963.260 25/07/15,07:53:55,19,05,1, 11.9,1,1, 18.030, 10536.411, 518.932, 52963.301 25/07/15,07:53:56,00,06,1, 12.0,1,1, 18.026, 10536.406, 518.932, 52963.301 25/07/15,07:53:56,01,06,1, 12.0,1,1, 18.026, 10536.424, 518.883, 52963.236 25/07/15,07:53:56,02,06,1, 12.0,1,1, 18.026, 10536.433, 518.891, 52963.232 25/07/15,07:53:56,03,06,1, 12.0,1,1, 18.026, 10536.420, 518.883, 52963.235 25/07/15,07:53:56,04,06,1, 12.0,1,1, 18.026, 10536.478, 518.858, 52963.237 25/07/15,07:53:56,05,06,1, 12.0,1,1, 18.026, 10536.461, 518.885, 52963.279 25/07/15,07:53:56,06,06,1, 12.0,1,1, 18.026, 10536.465, 518.857, 52963.314 25/07/15,07:53:56,07,06,1, 12.0,1,1, 18.026, 10536.500, 518.870, 52963.208 25/07/15,07:53:56,08,06,1, 12.0,1,1, 18.026, 10536.499, 518.853, 52963.258 25/07/15,07:53:56,09,06,1, 12.0,1,1, 18.026, 10536.493, 518.824, 52963.189 25/07/15,07:53:56,10,06,1, 12.0,1,1, 18.026, 10536.519, 518.848, 52963.271 25/07/15,07:53:56,11,06,1, 12.0,1,1, 18.026, 10536.541, 518.813, 52963.272 25/07/15,07:53:56,12,06,1, 12.0,1,1, 18.026, 10536.536, 518.796, 52963.335 25/07/15,07:53:56,13,06,1, 12.0,1,1, 18.026, 10536.556, 518.802, 52963.234 25/07/15,07:53:56,14,06,1, 12.0,1,1, 18.026, 10536.566, 518.787, 52963.303 25/07/15,07:53:56,15,06,1, 12.0,1,1, 18.026, 10536.574, 518.777, 52963.280 25/07/15,07:53:56,16,06,1, 12.0,1,1, 18.026, 10536.612, 518.779, 52963.327 25/07/15,07:53:56,17,06,1, 12.0,1,1, 18.026, 10536.635, 518.753, 52963.335 25/07/15,07:53:56,18,06,1, 12.0,1,1, 18.026, 10536.654, 518.766, 52963.249 25/07/15,07:53:56,19,06,1, 12.0,1,1, 18.026, 10536.643, 518.749, 52963.319 25/07/15,07:53:57,00,06,1, 11.8,1,1, 18.035, 10536.640, 518.749, 52963.319 25/07/15,07:53:57,01,06,1, 11.8,1,1, 18.035, 10536.670, 518.701, 52963.212 25/07/15,07:53:57,02,06,1, 11.8,1,1, 18.035, 10536.686, 518.917, 52964.123 25/07/15,07:53:57,03,06,1, 11.8,1,1, 18.035, 10536.692, 518.916, 52964.167 25/07/15,07:53:57,04,06,1, 11.8,1,1, 18.035, 10536.689, 518.877, 52964.167 25/07/15,07:53:57,05,06,1, 11.8,1,1, 18.035, 10536.712, 518.916, 52964.132 25/07/15,07:53:57,06,06,1, 11.8,1,1, 18.035, 10536.709, 518.896, 52964.177 25/07/15,07:53:57,07,06,1, 11.8,1,1, 18.035, 10536.732, 518.885, 52964.198 25/07/15,07:53:57,08,06,1, 11.8,1,1, 18.035, 10536.714, 518.885, 52964.183 25/07/15,07:53:57,09,06,1, 11.8,1,1, 18.035, 10536.752, 518.885, 52964.094 25/07/15,07:53:57,10,06,1, 11.8,1,1, 18.035, 10536.742, 518.849, 52964.138 25/07/15,07:53:57,11,06,1, 11.8,1,1, 18.035, 10536.755, 518.861, 52964.117 25/07/15,07:53:57,12,06,1, 11.8,1,1, 18.035, 10536.744, 518.832, 52964.109 25/07/15,07:53:57,13,06,1, 11.8,1,1, 18.035, 10536.761, 518.810, 52964.085 25/07/15,07:53:57,14,06,1, 11.8,1,1, 18.035, 10536.785, 518.825, 52964.017 25/07/15,07:53:57,15,06,1, 11.8,1,1, 18.035, 10536.797, 518.802, 52964.175 25/07/15,07:53:57,16,06,1, 11.8,1,1, 18.035, 10536.792, 518.807, 52964.163 25/07/15,07:53:57,17,06,1, 11.8,1,1, 18.035, 10536.770, 518.808, 52964.112 25/07/15,07:53:57,18,06,1, 11.8,1,1, 18.035, 10536.804, 518.808, 52964.128 25/07/15,07:53:57,19,06,1, 11.8,1,1, 18.035, 10536.830, 518.772, 52964.120 25/07/15,07:53:58,00,06,1, 11.9,1,1, 18.033, 10536.823, 518.772, 52964.120 25/07/15,07:53:58,01,06,1, 11.9,1,1, 18.033, 10536.817, 518.781, 52964.037 25/07/15,07:53:58,02,06,1, 11.9,1,1, 18.033, 10536.846, 518.754, 52964.095 25/07/15,07:53:58,03,06,1, 11.9,1,1, 18.033, 10536.854, 518.758, 52964.069 25/07/15,07:53:58,04,06,1, 11.9,1,1, 18.033, 10536.875, 518.738, 52964.010 25/07/15,07:53:58,05,06,1, 11.9,1,1, 18.033, 10536.882, 518.748, 52964.067 25/07/15,07:53:58,06,06,1, 11.9,1,1, 18.033, 10536.870, 518.763, 52964.041 25/07/15,07:53:58,07,06,1, 11.9,1,1, 18.033, 10536.880, 518.733, 52964.076 25/07/15,07:53:58,08,06,1, 11.9,1,1, 18.033, 10536.891, 518.752, 52964.067 25/07/15,07:53:58,09,06,1, 11.9,1,1, 18.033, 10536.907, 518.702, 52964.069 25/07/15,07:53:58,10,06,1, 11.9,1,1, 18.033, 10536.899, 518.719, 52964.013 25/07/15,07:53:58,11,06,1, 11.9,1,1, 18.033, 10536.903, 518.713, 52964.113 25/07/15,07:53:58,12,06,1, 11.9,1,1, 18.033, 10536.928, 518.704, 52964.071 25/07/15,07:53:58,13,06,1, 11.9,1,1, 18.033, 10536.920, 518.715, 52964.125 25/07/15,07:53:58,14,06,1, 11.9,1,1, 18.033, 10536.939, 518.704, 52964.123 25/07/15,07:53:58,15,06,1, 11.9,1,1, 18.033, 10536.955, 518.697, 52964.064 25/07/15,07:53:58,16,06,1, 11.9,1,1, 18.033, 10536.935, 518.687, 52964.020 25/07/15,07:53:58,17,06,1, 11.9,1,1, 18.033, 10536.953, 518.681, 52964.072 25/07/15,07:53:58,18,06,1, 11.9,1,1, 18.033, 10536.949, 518.662, 52964.060 25/07/15,07:53:58,19,06,1, 11.9,1,1, 18.033, 10536.959, 518.660, 52964.081 25/07/15,07:53:59,00,06,1, 11.9,1,1, 18.035, 10536.957, 518.660, 52964.081 25/07/15,07:53:59,01,06,1, 11.9,1,1, 18.035, 10536.974, 518.667, 52964.078 25/07/15,07:53:59,02,06,1, 11.9,1,1, 18.035, 10536.957, 518.659, 52964.086 25/07/15,07:53:59,03,06,1, 11.9,1,1, 18.035, 10536.966, 518.632, 52964.050 25/07/15,07:53:59,04,06,1, 11.9,1,1, 18.035, 10536.954, 518.634, 52964.071 25/07/15,07:53:59,05,06,1, 11.9,1,1, 18.035, 10536.973, 518.622, 52964.021 25/07/15,07:53:59,06,06,1, 11.9,1,1, 18.035, 10536.962, 518.597, 52964.005 25/07/15,07:53:59,07,06,1, 11.9,1,1, 18.035, 10536.969, 518.595, 52964.089 25/07/15,07:53:59,08,06,1, 11.9,1,1, 18.035, 10536.977, 518.576, 52964.022 25/07/15,07:53:59,09,06,1, 11.9,1,1, 18.035, 10536.979, 518.578, 52964.047 25/07/15,07:53:59,10,06,1, 11.9,1,1, 18.035, 10536.996, 518.552, 52963.941 25/07/15,07:53:59,11,06,1, 11.9,1,1, 18.035, 10536.998, 518.539, 52963.986 25/07/15,07:53:59,12,06,1, 11.9,1,1, 18.035, 10537.003, 518.558, 52964.005 25/07/15,07:53:59,13,06,1, 11.9,1,1, 18.035, 10537.006, 518.521, 52964.011 25/07/15,07:53:59,14,06,1, 11.9,1,1, 18.035, 10536.978, 518.529, 52964.001 25/07/15,07:53:59,15,06,1, 11.9,1,1, 18.035, 10536.977, 518.523, 52964.060 25/07/15,07:53:59,16,06,1, 11.9,1,1, 18.035, 10537.003, 518.510, 52963.977 25/07/15,07:53:59,17,06,1, 11.9,1,1, 18.035, 10537.001, 518.492, 52964.020 25/07/15,07:53:59,18,06,1, 11.9,1,1, 18.035, 10537.014, 518.488, 52964.022 25/07/15,07:53:59,19,06,1, 11.9,1,1, 18.035, 10537.003, 518.499, 52964.041 25/07/15,07:54:00,00,06,1, 11.9,1,1, 18.031, 10536.999, 518.499, 52964.041 25/07/15,07:54:00,01,06,1, 11.9,1,1, 18.031, 10537.005, 518.472, 52964.042 25/07/15,07:54:00,02,06,1, 11.9,1,1, 18.031, 10537.017, 518.285, 52963.183 25/07/15,07:54:00,03,06,1, 11.9,1,1, 18.031, 10536.994, 518.237, 52963.094 25/07/15,07:54:00,04,06,1, 11.9,1,1, 18.031, 10537.004, 518.240, 52963.061 25/07/15,07:54:00,05,06,1, 11.9,1,1, 18.031, 10537.029, 518.223, 52963.064 25/07/15,07:54:00,06,06,1, 11.9,1,1, 18.031, 10537.009, 518.206, 52963.070 25/07/15,07:54:00,07,06,1, 11.9,1,1, 18.031, 10536.995, 518.235, 52963.186 25/07/15,07:54:00,08,06,1, 11.9,1,1, 18.031, 10537.002, 518.201, 52963.152 25/07/15,07:54:00,09,06,1, 11.9,1,1, 18.031, 10537.023, 518.166, 52963.059 25/07/15,07:54:00,10,06,1, 11.9,1,1, 18.031, 10537.022, 518.179, 52963.071 25/07/15,07:54:00,11,06,1, 11.9,1,1, 18.031, 10537.017, 518.166, 52963.141 25/07/15,07:54:00,12,06,1, 11.9,1,1, 18.031, 10537.033, 518.183, 52963.074 25/07/15,07:54:00,13,06,1, 11.9,1,1, 18.031, 10537.048, 518.162, 52963.118 25/07/15,07:54:00,14,06,1, 11.9,1,1, 18.031, 10537.039, 518.134, 52963.135 25/07/15,07:54:00,15,06,1, 11.9,1,1, 18.031, 10537.034, 518.147, 52963.021 25/07/15,07:54:00,16,06,1, 11.9,1,1, 18.031, 10537.031, 518.129, 52963.071 25/07/15,07:54:00,17,06,1, 11.9,1,1, 18.031, 10537.021, 518.138, 52963.145 25/07/15,07:54:00,18,06,1, 11.9,1,1, 18.031, 10537.027, 518.119, 52963.106 25/07/15,07:54:00,19,06,1, 11.9,1,1, 18.031, 10537.021, 518.112, 52963.091 25/07/15,07:54:01,00,05,1, 11.9,1,1, 18.027, 10537.015, 518.112, 52963.091 25/07/15,07:54:01,01,05,1, 11.9,1,1, 18.027, 10537.024, 518.095, 52963.044 25/07/15,07:54:01,02,05,1, 11.9,1,1, 18.027, 10537.039, 518.083, 52963.053 25/07/15,07:54:01,03,05,1, 11.9,1,1, 18.027, 10537.024, 518.086, 52963.111 25/07/15,07:54:01,04,05,1, 11.9,1,1, 18.027, 10537.026, 518.067, 52963.053 25/07/15,07:54:01,05,05,1, 11.9,1,1, 18.027, 10537.014, 518.063, 52962.990 25/07/15,07:54:01,06,05,1, 11.9,1,1, 18.027, 10537.029, 518.059, 52963.111 25/07/15,07:54:01,07,05,1, 11.9,1,1, 18.027, 10537.025, 518.037, 52963.115 25/07/15,07:54:01,08,05,1, 11.9,1,1, 18.027, 10537.003, 518.026, 52963.031 25/07/15,07:54:01,09,05,1, 11.9,1,1, 18.027, 10537.025, 518.007, 52963.048 25/07/15,07:54:01,10,05,1, 11.9,1,1, 18.027, 10537.009, 518.018, 52963.010 25/07/15,07:54:01,11,05,1, 11.9,1,1, 18.027, 10537.036, 518.003, 52963.038 25/07/15,07:54:01,12,05,1, 11.9,1,1, 18.027, 10537.044, 517.991, 52963.059 25/07/15,07:54:01,13,05,1, 11.9,1,1, 18.027, 10537.024, 517.999, 52963.080 25/07/15,07:54:01,14,05,1, 11.9,1,1, 18.027, 10537.029, 517.977, 52963.079 25/07/15,07:54:01,15,05,1, 11.9,1,1, 18.027, 10537.018, 517.974, 52962.980 25/07/15,07:54:01,16,05,1, 11.9,1,1, 18.027, 10537.015, 517.953, 52963.068 25/07/15,07:54:01,17,05,1, 11.9,1,1, 18.027, 10537.006, 517.941, 52962.976 25/07/15,07:54:01,18,05,1, 11.9,1,1, 18.027, 10537.032, 517.912, 52962.951 25/07/15,07:54:01,19,05,1, 11.9,1,1, 18.027, 10536.997, 517.942, 52963.098 25/07/15,07:54:02,00,05,1, 11.9,1,1, 18.029, 10536.990, 517.942, 52963.098 25/07/15,07:54:02,01,05,1, 11.9,1,1, 18.029, 10537.029, 517.910, 52962.971 25/07/15,07:54:02,02,05,1, 11.9,1,1, 18.029, 10536.999, 517.897, 52962.984 25/07/15,07:54:02,03,05,1, 11.9,1,1, 18.029, 10537.015, 517.901, 52963.041 25/07/15,07:54:02,04,05,1, 11.9,1,1, 18.029, 10537.008, 517.875, 52962.964 25/07/15,07:54:02,05,05,1, 11.9,1,1, 18.029, 10537.038, 517.892, 52962.999 25/07/15,07:54:02,06,05,1, 11.9,1,1, 18.029, 10537.029, 517.880, 52962.972 25/07/15,07:54:02,07,05,1, 11.9,1,1, 18.029, 10537.026, 517.861, 52962.939 25/07/15,07:54:02,08,05,1, 11.9,1,1, 18.029, 10537.029, 517.874, 52963.029 25/07/15,07:54:02,09,05,1, 11.9,1,1, 18.029, 10537.003, 517.852, 52962.910 25/07/15,07:54:02,10,05,1, 11.9,1,1, 18.029, 10537.005, 517.837, 52962.895 25/07/15,07:54:02,11,05,1, 11.9,1,1, 18.029, 10537.078, 517.827, 52962.943 25/07/15,07:54:02,12,05,1, 11.9,1,1, 18.029, 10537.044, 517.816, 52962.955 25/07/15,07:54:02,13,05,1, 11.9,1,1, 18.029, 10537.056, 517.812, 52962.961 25/07/15,07:54:02,14,05,1, 11.9,1,1, 18.029, 10537.044, 517.816, 52962.911 25/07/15,07:54:02,15,05,1, 11.9,1,1, 18.029, 10537.042, 517.804, 52962.952 25/07/15,07:54:02,16,05,1, 11.9,1,1, 18.029, 10537.049, 517.775, 52962.911 25/07/15,07:54:02,17,05,1, 11.9,1,1, 18.029, 10537.061, 517.758, 52962.978 25/07/15,07:54:02,18,05,1, 11.9,1,1, 18.029, 10537.060, 517.765, 52962.957 25/07/15,07:54:02,19,05,1, 11.9,1,1, 18.029, 10537.070, 517.764, 52963.031 25/07/15,07:54:03,00,04,1, 11.9,1,1, 18.027, 10537.065, 517.764, 52963.031 25/07/15,07:54:03,01,04,1, 11.9,1,1, 18.027, 10537.055, 517.754, 52962.873 25/07/15,07:54:03,02,04,1, 11.9,1,1, 18.027, 10537.042, 517.732, 52962.948 25/07/15,07:54:03,03,04,1, 11.9,1,1, 18.027, 10537.063, 517.702, 52962.927 25/07/15,07:54:03,04,04,1, 11.9,1,1, 18.027, 10537.048, 517.702, 52962.877 25/07/15,07:54:03,05,04,1, 11.9,1,1, 18.027, 10537.041, 517.688, 52962.902 25/07/15,07:54:03,06,04,1, 11.9,1,1, 18.027, 10537.043, 517.664, 52962.856 25/07/15,07:54:03,07,04,1, 11.9,1,1, 18.027, 10537.044, 517.660, 52962.885 25/07/15,07:54:03,08,04,1, 11.9,1,1, 18.027, 10537.030, 517.628, 52962.872 25/07/15,07:54:03,09,04,1, 11.9,1,1, 18.027, 10537.047, 517.620, 52962.840 25/07/15,07:54:03,10,04,1, 11.9,1,1, 18.027, 10537.064, 517.621, 52962.883 25/07/15,07:54:03,11,04,1, 11.9,1,1, 18.027, 10537.073, 517.608, 52962.871 25/07/15,07:54:03,12,04,1, 11.9,1,1, 18.027, 10537.065, 517.584, 52962.847 25/07/15,07:54:03,13,04,1, 11.9,1,1, 18.027, 10537.066, 517.599, 52962.871 25/07/15,07:54:03,14,04,1, 11.9,1,1, 18.027, 10537.038, 517.588, 52962.815 25/07/15,07:54:03,15,04,1, 11.9,1,1, 18.027, 10537.078, 517.554, 52962.835 25/07/15,07:54:03,16,04,1, 11.9,1,1, 18.027, 10537.085, 517.569, 52962.834 25/07/15,07:54:03,17,04,1, 11.9,1,1, 18.027, 10537.074, 517.534, 52962.839 25/07/15,07:54:03,18,04,1, 11.9,1,1, 18.027, 10537.089, 517.520, 52962.824 25/07/15,07:54:03,19,04,1, 11.9,1,1, 18.027, 10537.090, 517.529, 52962.859 25/07/15,07:54:04,00,05,1, 11.9,1,1, 18.032, 10537.082, 517.529, 52962.859 25/07/15,07:54:04,01,05,1, 11.9,1,1, 18.032, 10537.102, 517.495, 52962.844 25/07/15,07:54:04,02,05,1, 11.9,1,1, 18.032, 10537.069, 517.490, 52962.855 25/07/15,07:54:04,03,05,1, 11.9,1,1, 18.032, 10537.086, 517.466, 52962.815 25/07/15,07:54:04,04,05,1, 11.9,1,1, 18.032, 10537.119, 517.452, 52962.792 25/07/15,07:54:04,05,05,1, 11.9,1,1, 18.032, 10537.115, 517.470, 52962.794 25/07/15,07:54:04,06,05,1, 11.9,1,1, 18.032, 10537.117, 517.438, 52962.790 25/07/15,07:54:04,07,05,1, 11.9,1,1, 18.032, 10537.120, 517.432, 52962.756 25/07/15,07:54:04,08,05,1, 11.9,1,1, 18.032, 10537.112, 517.422, 52962.827 25/07/15,07:54:04,09,05,1, 11.9,1,1, 18.032, 10537.139, 517.399, 52962.809 25/07/15,07:54:04,10,05,1, 11.9,1,1, 18.032, 10537.136, 517.377, 52962.764 25/07/15,07:54:04,11,05,1, 11.9,1,1, 18.032, 10537.139, 517.390, 52962.749 25/07/15,07:54:04,12,05,1, 11.9,1,1, 18.032, 10537.160, 517.349, 52962.711 25/07/15,07:54:04,13,05,1, 11.9,1,1, 18.032, 10537.168, 517.377, 52962.718 25/07/15,07:54:04,14,05,1, 11.9,1,1, 18.032, 10537.176, 517.358, 52962.727 25/07/15,07:54:04,15,05,1, 11.9,1,1, 18.032, 10537.168, 517.312, 52962.758 25/07/15,07:54:04,16,05,1, 11.9,1,1, 18.032, 10537.197, 517.312, 52962.729 25/07/15,07:54:04,17,05,1, 11.9,1,1, 18.032, 10537.203, 517.298, 52962.730 25/07/15,07:54:04,18,05,1, 11.9,1,1, 18.032, 10537.196, 517.300, 52962.716 25/07/15,07:54:04,19,05,1, 11.9,1,1, 18.032, 10537.214, 517.284, 52962.702 25/07/15,07:54:05,00,05,1, 12.0,1,1, 18.033, 10537.207, 517.284, 52962.702 25/07/15,07:54:05,01,05,1, 12.0,1,1, 18.033, 10537.219, 517.239, 52962.754 25/07/15,07:54:05,02,05,1, 12.0,1,1, 18.033, 10537.237, 517.246, 52962.689 25/07/15,07:54:05,03,05,1, 12.0,1,1, 18.033, 10537.287, 517.240, 52962.672 25/07/15,07:54:05,04,05,1, 12.0,1,1, 18.033, 10537.240, 517.207, 52962.654 25/07/15,07:54:05,05,05,1, 12.0,1,1, 18.033, 10537.255, 517.220, 52962.647 25/07/15,07:54:05,06,05,1, 12.0,1,1, 18.033, 10537.256, 517.179, 52962.681 25/07/15,07:54:05,07,05,1, 12.0,1,1, 18.033, 10537.281, 517.178, 52962.624 25/07/15,07:54:05,08,05,1, 12.0,1,1, 18.033, 10537.258, 517.178, 52962.617 25/07/15,07:54:05,09,05,1, 12.0,1,1, 18.033, 10537.298, 517.161, 52962.668 25/07/15,07:54:05,10,05,1, 12.0,1,1, 18.033, 10537.322, 517.141, 52962.614 25/07/15,07:54:05,11,05,1, 12.0,1,1, 18.033, 10537.352, 517.125, 52962.610 25/07/15,07:54:05,12,05,1, 12.0,1,1, 18.033, 10537.364, 517.130, 52962.651 25/07/15,07:54:05,13,05,1, 12.0,1,1, 18.033, 10537.370, 517.117, 52962.615 25/07/15,07:54:05,14,05,1, 12.0,1,1, 18.033, 10537.370, 517.108, 52962.599 25/07/15,07:54:05,15,05,1, 12.0,1,1, 18.033, 10537.403, 517.079, 52962.597 25/07/15,07:54:05,16,05,1, 12.0,1,1, 18.033, 10537.400, 517.050, 52962.587 25/07/15,07:54:05,17,05,1, 12.0,1,1, 18.033, 10537.406, 517.040, 52962.554 25/07/15,07:54:05,18,05,1, 12.0,1,1, 18.033, 10537.423, 517.063, 52962.570 25/07/15,07:54:05,19,05,1, 12.0,1,1, 18.033, 10537.421, 517.032, 52962.561 25/07/15,07:54:06,00,06,1, 11.9,1,1, 18.032, 10537.416, 517.032, 52962.561 25/07/15,07:54:06,01,06,1, 11.9,1,1, 18.032, 10537.462, 516.987, 52962.582 25/07/15,07:54:06,02,06,1, 11.9,1,1, 18.032, 10537.486, 516.996, 52962.523 25/07/15,07:54:06,03,06,1, 11.9,1,1, 18.032, 10537.477, 516.969, 52962.522 25/07/15,07:54:06,04,06,1, 11.9,1,1, 18.032, 10537.510, 516.952, 52962.526 25/07/15,07:54:06,05,06,1, 11.9,1,1, 18.032, 10537.502, 516.952, 52962.490 25/07/15,07:54:06,06,06,1, 11.9,1,1, 18.032, 10537.536, 516.919, 52962.478 25/07/15,07:54:06,07,06,1, 11.9,1,1, 18.032, 10537.549, 516.921, 52962.491 25/07/15,07:54:06,08,06,1, 11.9,1,1, 18.032, 10537.556, 516.917, 52962.507 25/07/15,07:54:06,09,06,1, 11.9,1,1, 18.032, 10537.545, 516.887, 52962.490 25/07/15,07:54:06,10,06,1, 11.9,1,1, 18.032, 10537.583, 516.886, 52962.468 25/07/15,07:54:06,11,06,1, 11.9,1,1, 18.032, 10537.591, 516.871, 52962.466 25/07/15,07:54:06,12,06,1, 11.9,1,1, 18.032, 10537.594, 516.832, 52962.462 25/07/15,07:54:06,13,06,1, 11.9,1,1, 18.032, 10537.649, 516.813, 52962.450 25/07/15,07:54:06,14,06,1, 11.9,1,1, 18.032, 10537.634, 516.783, 52962.450 25/07/15,07:54:06,15,06,1, 11.9,1,1, 18.032, 10537.654, 516.802, 52962.485 25/07/15,07:54:06,16,06,1, 11.9,1,1, 18.032, 10537.674, 516.783, 52962.435 25/07/15,07:54:06,17,06,1, 11.9,1,1, 18.032, 10537.691, 516.782, 52962.436 25/07/15,07:54:06,18,06,1, 11.9,1,1, 18.032, 10537.705, 516.731, 52962.417 25/07/15,07:54:06,19,06,1, 11.9,1,1, 18.032, 10537.701, 516.735, 52962.387 25/07/15,07:54:07,00,06,1, 11.9,1,1, 18.034, 10537.699, 516.735, 52962.387 25/07/15,07:54:07,01,06,1, 11.9,1,1, 18.034, 10537.737, 516.719, 52962.405 25/07/15,07:54:07,02,06,1, 11.9,1,1, 18.034, 10537.740, 516.690, 52962.353 25/07/15,07:54:07,03,06,1, 11.9,1,1, 18.034, 10537.759, 516.697, 52962.376 25/07/15,07:54:07,04,06,1, 11.9,1,1, 18.034, 10537.794, 516.672, 52962.369 25/07/15,07:54:07,05,06,1, 11.9,1,1, 18.034, 10537.794, 516.646, 52962.377 25/07/15,07:54:07,06,06,1, 11.9,1,1, 18.034, 10537.822, 516.636, 52962.350 25/07/15,07:54:07,07,06,1, 11.9,1,1, 18.034, 10537.836, 516.622, 52962.337 25/07/15,07:54:07,08,06,1, 11.9,1,1, 18.034, 10537.857, 516.615, 52962.340 25/07/15,07:54:07,09,06,1, 11.9,1,1, 18.034, 10537.846, 516.616, 52962.315 25/07/15,07:54:07,10,06,1, 11.9,1,1, 18.034, 10537.848, 516.587, 52962.307 25/07/15,07:54:07,11,06,1, 11.9,1,1, 18.034, 10537.884, 516.574, 52962.297 25/07/15,07:54:07,12,06,1, 11.9,1,1, 18.034, 10537.924, 516.558, 52962.320 25/07/15,07:54:07,13,06,1, 11.9,1,1, 18.034, 10537.896, 516.543, 52962.289 25/07/15,07:54:07,14,06,1, 11.9,1,1, 18.034, 10537.943, 516.520, 52962.260 25/07/15,07:54:07,15,06,1, 11.9,1,1, 18.034, 10537.941, 516.512, 52962.244 25/07/15,07:54:07,16,06,1, 11.9,1,1, 18.034, 10537.965, 516.490, 52962.208 25/07/15,07:54:07,17,06,1, 11.9,1,1, 18.034, 10537.986, 516.456, 52962.249 25/07/15,07:54:07,18,06,1, 11.9,1,1, 18.034, 10537.997, 516.459, 52962.176 25/07/15,07:54:07,19,06,1, 11.9,1,1, 18.034, 10538.031, 516.451, 52962.236 25/07/15,07:54:08,00,06,1, 11.9,1,1, 18.027, 10538.025, 516.451, 52962.236 25/07/15,07:54:08,01,06,1, 11.9,1,1, 18.027, 10538.085, 516.413, 52962.149 25/07/15,07:54:08,02,06,1, 11.9,1,1, 18.027, 10538.066, 516.411, 52962.182 25/07/15,07:54:08,03,06,1, 11.9,1,1, 18.027, 10538.098, 516.375, 52962.195 25/07/15,07:54:08,04,06,1, 11.9,1,1, 18.027, 10538.135, 516.365, 52962.204 25/07/15,07:54:08,05,06,1, 11.9,1,1, 18.027, 10538.137, 516.347, 52962.176 25/07/15,07:54:08,06,06,1, 11.9,1,1, 18.027, 10538.148, 516.317, 52962.129 25/07/15,07:54:08,07,06,1, 11.9,1,1, 18.027, 10538.152, 516.326, 52962.123 25/07/15,07:54:08,08,06,1, 11.9,1,1, 18.027, 10538.167, 516.315, 52962.093 25/07/15,07:54:08,09,06,1, 11.9,1,1, 18.027, 10538.206, 516.293, 52962.103 25/07/15,07:54:08,10,06,1, 11.9,1,1, 18.027, 10538.224, 516.250, 52962.101 25/07/15,07:54:08,11,06,1, 11.9,1,1, 18.027, 10538.239, 516.238, 52962.071 25/07/15,07:54:08,12,06,1, 11.9,1,1, 18.027, 10538.256, 516.201, 52962.045 25/07/15,07:54:08,13,06,1, 11.9,1,1, 18.027, 10538.267, 516.206, 52962.072 25/07/15,07:54:08,14,06,1, 11.9,1,1, 18.027, 10538.302, 516.184, 52962.076 25/07/15,07:54:08,15,06,1, 11.9,1,1, 18.027, 10538.309, 516.185, 52962.037 25/07/15,07:54:08,16,06,1, 11.9,1,1, 18.027, 10538.335, 516.164, 52962.074 25/07/15,07:54:08,17,06,1, 11.9,1,1, 18.027, 10538.368, 516.154, 52962.046 25/07/15,07:54:08,18,06,1, 11.9,1,1, 18.027, 10538.367, 516.111, 52961.998 25/07/15,07:54:08,19,06,1, 11.9,1,1, 18.027, 10538.374, 516.088, 52961.995 25/07/15,07:54:09,00,06,1, 11.9,1,1, 18.032, 10538.367, 516.088, 52961.995 25/07/15,07:54:09,01,06,1, 11.9,1,1, 18.032, 10538.400, 516.047, 52962.005 25/07/15,07:54:09,02,06,1, 11.9,1,1, 18.032, 10538.456, 516.027, 52961.998 25/07/15,07:54:09,03,06,1, 11.9,1,1, 18.032, 10538.448, 516.025, 52961.953 25/07/15,07:54:09,04,06,1, 11.9,1,1, 18.032, 10538.458, 516.015, 52961.965 25/07/15,07:54:09,05,06,1, 11.9,1,1, 18.032, 10538.473, 515.978, 52961.943 25/07/15,07:54:09,06,06,1, 11.9,1,1, 18.032, 10538.532, 515.963, 52961.902 25/07/15,07:54:09,07,06,1, 11.9,1,1, 18.032, 10538.537, 515.971, 52961.876 25/07/15,07:54:09,08,06,1, 11.9,1,1, 18.032, 10538.550, 515.916, 52961.877 25/07/15,07:54:09,09,06,1, 11.9,1,1, 18.032, 10538.573, 515.929, 52961.903 25/07/15,07:54:09,10,06,1, 11.9,1,1, 18.032, 10538.606, 515.917, 52961.848 25/07/15,07:54:09,11,06,1, 11.9,1,1, 18.032, 10538.622, 515.899, 52961.890 25/07/15,07:54:09,12,06,1, 11.9,1,1, 18.032, 10538.651, 515.874, 52961.873 25/07/15,07:54:09,13,06,1, 11.9,1,1, 18.032, 10538.685, 515.846, 52961.839 25/07/15,07:54:09,14,06,1, 11.9,1,1, 18.032, 10538.690, 515.829, 52961.838 25/07/15,07:54:09,15,06,1, 11.9,1,1, 18.032, 10538.686, 515.820, 52961.833 25/07/15,07:54:09,16,06,1, 11.9,1,1, 18.032, 10538.695, 515.804, 52961.854 25/07/15,07:54:09,17,06,1, 11.9,1,1, 18.032, 10538.748, 515.748, 52961.824 25/07/15,07:54:09,18,06,1, 11.9,1,1, 18.032, 10538.756, 515.764, 52961.821 25/07/15,07:54:09,19,06,1, 11.9,1,1, 18.032, 10538.773, 515.743, 52961.738 25/07/15,07:54:10,00,06,1, 11.9,1,1, 18.030, 10538.768, 515.743, 52961.738 25/07/15,07:54:10,01,06,1, 11.9,1,1, 18.030, 10538.839, 515.701, 52961.804 25/07/15,07:54:10,02,06,1, 11.9,1,1, 18.030, 10538.833, 515.686, 52961.757 25/07/15,07:54:10,03,06,1, 11.9,1,1, 18.030, 10538.874, 515.662, 52961.722 25/07/15,07:54:10,04,06,1, 11.9,1,1, 18.030, 10538.896, 515.642, 52961.732 25/07/15,07:54:10,05,06,1, 11.9,1,1, 18.030, 10538.947, 515.628, 52961.701 25/07/15,07:54:10,06,06,1, 11.9,1,1, 18.030, 10538.942, 515.639, 52961.660 25/07/15,07:54:10,07,06,1, 11.9,1,1, 18.030, 10538.943, 515.610, 52961.700 25/07/15,07:54:10,08,06,1, 11.9,1,1, 18.030, 10539.002, 515.592, 52961.654 25/07/15,07:54:10,09,06,1, 11.9,1,1, 18.030, 10539.017, 515.589, 52961.707 25/07/15,07:54:10,10,06,1, 11.9,1,1, 18.030, 10539.013, 515.568, 52961.678 25/07/15,07:54:10,11,06,1, 11.9,1,1, 18.030, 10539.055, 515.557, 52961.644 25/07/15,07:54:10,12,06,1, 11.9,1,1, 18.030, 10539.058, 515.544, 52961.623 25/07/15,07:54:10,13,06,1, 11.9,1,1, 18.030, 10539.081, 515.519, 52961.620 25/07/15,07:54:10,14,06,1, 11.9,1,1, 18.030, 10539.128, 515.505, 52961.601 25/07/15,07:54:10,15,06,1, 11.9,1,1, 18.030, 10539.158, 515.488, 52961.635 25/07/15,07:54:10,16,06,1, 11.9,1,1, 18.030, 10539.177, 515.446, 52961.621 25/07/15,07:54:10,17,06,1, 11.9,1,1, 18.030, 10539.188, 515.435, 52961.598 25/07/15,07:54:10,18,06,1, 11.9,1,1, 18.030, 10539.211, 515.431, 52961.563 25/07/15,07:54:10,19,06,1, 11.9,1,1, 18.030, 10539.233, 515.384, 52961.565 25/07/15,07:54:11,00,06,1, 11.9,1,1, 18.031, 10539.227, 515.384, 52961.565 25/07/15,07:54:11,01,06,1, 11.9,1,1, 18.031, 10539.326, 515.316, 52961.528 25/07/15,07:54:11,02,06,1, 11.9,1,1, 18.031, 10539.315, 515.316, 52961.527 25/07/15,07:54:11,03,06,1, 11.9,1,1, 18.031, 10539.342, 515.277, 52961.479 25/07/15,07:54:11,04,06,1, 11.9,1,1, 18.031, 10539.364, 515.279, 52961.500 25/07/15,07:54:11,05,06,1, 11.9,1,1, 18.031, 10539.387, 515.236, 52961.503 25/07/15,07:54:11,06,06,1, 11.9,1,1, 18.031, 10539.431, 515.214, 52961.479 25/07/15,07:54:11,07,06,1, 11.9,1,1, 18.031, 10539.436, 515.190, 52961.440 25/07/15,07:54:11,08,06,1, 11.9,1,1, 18.031, 10539.466, 515.220, 52961.490 25/07/15,07:54:11,09,06,1, 11.9,1,1, 18.031, 10539.518, 515.174, 52961.385 25/07/15,07:54:11,10,06,1, 11.9,1,1, 18.031, 10539.526, 515.157, 52961.408 25/07/15,07:54:11,11,06,1, 11.9,1,1, 18.031, 10539.559, 515.114, 52961.399 25/07/15,07:54:11,12,06,1, 11.9,1,1, 18.031, 10539.577, 515.082, 52961.369 25/07/15,07:54:11,13,06,1, 11.9,1,1, 18.031, 10539.604, 515.089, 52961.391 25/07/15,07:54:11,14,06,1, 11.9,1,1, 18.031, 10539.611, 515.061, 52961.406 25/07/15,07:54:11,15,06,1, 11.9,1,1, 18.031, 10539.652, 515.060, 52961.377 25/07/15,07:54:11,16,06,1, 11.9,1,1, 18.031, 10539.700, 515.023, 52961.352 25/07/15,07:54:11,17,06,1, 11.9,1,1, 18.031, 10539.722, 514.977, 52961.334 25/07/15,07:54:11,18,06,1, 11.9,1,1, 18.031, 10539.737, 514.963, 52961.296 25/07/15,07:54:11,19,06,1, 11.9,1,1, 18.031, 10539.762, 514.957, 52961.365 25/07/15,07:54:12,00,06,1, 12.0,1,1, 18.034, 10539.761, 514.957, 52961.365 25/07/15,07:54:12,01,06,1, 12.0,1,1, 18.034, 10539.819, 514.889, 52961.276 25/07/15,07:54:12,02,06,1, 12.0,1,1, 18.034, 10539.834, 514.871, 52961.316 25/07/15,07:54:12,03,06,1, 12.0,1,1, 18.034, 10539.856, 514.864, 52961.261 25/07/15,07:54:12,04,06,1, 12.0,1,1, 18.034, 10539.902, 514.851, 52961.268 25/07/15,07:54:12,05,06,1, 12.0,1,1, 18.034, 10539.929, 514.813, 52961.260 25/07/15,07:54:12,06,06,1, 12.0,1,1, 18.034, 10539.952, 514.796, 52961.264 25/07/15,07:54:12,07,06,1, 12.0,1,1, 18.034, 10539.969, 514.767, 52961.174 25/07/15,07:54:12,08,06,1, 12.0,1,1, 18.034, 10540.017, 514.756, 52961.213 25/07/15,07:54:12,09,06,1, 12.0,1,1, 18.034, 10540.044, 514.740, 52961.220 25/07/15,07:54:12,10,06,1, 12.0,1,1, 18.034, 10540.063, 514.706, 52961.205 25/07/15,07:54:12,11,06,1, 12.0,1,1, 18.034, 10540.121, 514.717, 52961.219 25/07/15,07:54:12,12,06,1, 12.0,1,1, 18.034, 10540.143, 514.675, 52961.178 25/07/15,07:54:12,13,06,1, 12.0,1,1, 18.034, 10540.158, 514.666, 52961.154 25/07/15,07:54:12,14,06,1, 12.0,1,1, 18.034, 10540.199, 514.639, 52961.138 25/07/15,07:54:12,15,06,1, 12.0,1,1, 18.034, 10540.244, 514.601, 52961.171 25/07/15,07:54:12,16,06,1, 12.0,1,1, 18.034, 10540.243, 514.570, 52961.100 25/07/15,07:54:12,17,06,1, 12.0,1,1, 18.034, 10540.299, 514.566, 52961.129 25/07/15,07:54:12,18,06,1, 12.0,1,1, 18.034, 10540.323, 514.532, 52961.065 25/07/15,07:54:12,19,06,1, 12.0,1,1, 18.034, 10540.386, 514.543, 52961.109 25/07/15,07:54:13,00,06,1, 11.9,1,1, 18.029, 10540.378, 514.543, 52961.109 25/07/15,07:54:13,01,06,1, 11.9,1,1, 18.029, 10540.396, 514.508, 52961.105 25/07/15,07:54:13,02,06,1, 11.9,1,1, 18.029, 10540.431, 514.485, 52961.081 25/07/15,07:54:13,03,06,1, 11.9,1,1, 18.029, 10540.450, 514.463, 52961.082 25/07/15,07:54:13,04,06,1, 11.9,1,1, 18.029, 10540.481, 514.421, 52960.978 25/07/15,07:54:13,05,06,1, 11.9,1,1, 18.029, 10540.518, 514.409, 52960.982 25/07/15,07:54:13,06,06,1, 11.9,1,1, 18.029, 10540.544, 514.381, 52961.033 25/07/15,07:54:13,07,06,1, 11.9,1,1, 18.029, 10540.566, 514.378, 52961.021 25/07/15,07:54:13,08,06,1, 11.9,1,1, 18.029, 10540.608, 514.354, 52961.048 25/07/15,07:54:13,09,06,1, 11.9,1,1, 18.029, 10540.613, 514.334, 52961.015 25/07/15,07:54:13,10,06,1, 11.9,1,1, 18.029, 10540.650, 514.287, 52960.974 25/07/15,07:54:13,11,06,1, 11.9,1,1, 18.029, 10540.669, 514.269, 52961.001 25/07/15,07:54:13,12,06,1, 11.9,1,1, 18.029, 10540.712, 514.268, 52960.981 25/07/15,07:54:13,13,06,1, 11.9,1,1, 18.029, 10540.737, 514.201, 52960.944 25/07/15,07:54:13,14,06,1, 11.9,1,1, 18.029, 10540.751, 514.186, 52960.945 25/07/15,07:54:13,15,06,1, 11.9,1,1, 18.029, 10540.773, 514.162, 52960.876 25/07/15,07:54:13,16,06,1, 11.9,1,1, 18.029, 10540.814, 514.144, 52960.908 25/07/15,07:54:13,17,06,1, 11.9,1,1, 18.029, 10540.846, 514.142, 52960.913 25/07/15,07:54:13,18,06,1, 11.9,1,1, 18.029, 10540.875, 514.114, 52960.988 25/07/15,07:54:13,19,06,1, 11.9,1,1, 18.029, 10540.900, 514.095, 52960.914 25/07/15,07:54:14,00,05,1, 11.9,1,1, 18.030, 10540.895, 514.095, 52960.914 25/07/15,07:54:14,01,05,1, 11.9,1,1, 18.030, 10540.966, 514.021, 52960.829 25/07/15,07:54:14,02,05,1, 11.9,1,1, 18.030, 10541.005, 514.020, 52960.824 25/07/15,07:54:14,03,05,1, 11.9,1,1, 18.030, 10541.028, 514.017, 52960.840 25/07/15,07:54:14,04,05,1, 11.9,1,1, 18.030, 10541.035, 513.983, 52960.831 25/07/15,07:54:14,05,05,1, 11.9,1,1, 18.030, 10541.082, 513.920, 52960.788 25/07/15,07:54:14,06,05,1, 11.9,1,1, 18.030, 10541.088, 513.915, 52960.851 25/07/15,07:54:14,07,05,1, 11.9,1,1, 18.030, 10541.134, 513.891, 52960.825 25/07/15,07:54:14,08,05,1, 11.9,1,1, 18.030, 10541.169, 513.852, 52960.736 25/07/15,07:54:14,09,05,1, 11.9,1,1, 18.030, 10541.170, 513.846, 52960.785 25/07/15,07:54:14,10,05,1, 11.9,1,1, 18.030, 10541.224, 513.828, 52960.769 25/07/15,07:54:14,11,05,1, 11.9,1,1, 18.030, 10541.233, 513.832, 52960.727 25/07/15,07:54:14,12,05,1, 11.9,1,1, 18.030, 10541.285, 513.806, 52960.758 25/07/15,07:54:14,13,05,1, 11.9,1,1, 18.030, 10541.298, 513.776, 52960.746 25/07/15,07:54:14,14,05,1, 11.9,1,1, 18.030, 10541.326, 513.756, 52960.741 25/07/15,07:54:14,15,05,1, 11.9,1,1, 18.030, 10541.330, 513.730, 52960.712 25/07/15,07:54:14,16,05,1, 11.9,1,1, 18.030, 10541.394, 513.704, 52960.651 25/07/15,07:54:14,17,05,1, 11.9,1,1, 18.030, 10541.443, 513.693, 52960.675 25/07/15,07:54:14,18,05,1, 11.9,1,1, 18.030, 10541.452, 513.651, 52960.636 25/07/15,07:54:14,19,05,1, 11.9,1,1, 18.030, 10541.496, 513.654, 52960.635 25/07/15,07:54:15,00,06,1, 11.8,1,1, 18.031, 10541.488, 513.654, 52960.635 25/07/15,07:54:15,01,06,1, 11.8,1,1, 18.031, 10541.564, 513.595, 52960.683 25/07/15,07:54:15,02,06,1, 11.8,1,1, 18.031, 10541.578, 513.591, 52960.618 25/07/15,07:54:15,03,06,1, 11.8,1,1, 18.031, 10541.616, 513.591, 52960.656 25/07/15,07:54:15,04,06,1, 11.8,1,1, 18.031, 10541.627, 513.576, 52960.662 25/07/15,07:54:15,05,06,1, 11.8,1,1, 18.031, 10541.664, 513.559, 52960.695 25/07/15,07:54:15,06,06,1, 11.8,1,1, 18.031, 10541.711, 513.516, 52960.541 25/07/15,07:54:15,07,06,1, 11.8,1,1, 18.031, 10541.740, 513.489, 52960.596 25/07/15,07:54:15,08,06,1, 11.8,1,1, 18.031, 10541.774, 513.484, 52960.591 25/07/15,07:54:15,09,06,1, 11.8,1,1, 18.031, 10541.771, 513.466, 52960.594 25/07/15,07:54:15,10,06,1, 11.8,1,1, 18.031, 10541.837, 513.460, 52960.519 25/07/15,07:54:15,11,06,1, 11.8,1,1, 18.031, 10541.852, 513.445, 52960.526 25/07/15,07:54:15,12,06,1, 11.8,1,1, 18.031, 10541.884, 513.427, 52960.608 25/07/15,07:54:15,13,06,1, 11.8,1,1, 18.031, 10541.897, 513.413, 52960.515 25/07/15,07:54:15,14,06,1, 11.8,1,1, 18.031, 10541.945, 513.381, 52960.576 25/07/15,07:54:15,15,06,1, 11.8,1,1, 18.031, 10541.958, 513.380, 52960.592 25/07/15,07:54:15,16,06,1, 11.8,1,1, 18.031, 10542.017, 513.346, 52960.484 25/07/15,07:54:15,17,06,1, 11.8,1,1, 18.031, 10542.040, 513.340, 52960.491 25/07/15,07:54:15,18,06,1, 11.8,1,1, 18.031, 10542.048, 513.316, 52960.478 25/07/15,07:54:15,19,06,1, 11.8,1,1, 18.031, 10542.096, 513.291, 52960.415 25/07/15,07:54:16,00,06,1, 11.9,1,1, 18.032, 10542.089, 513.291, 52960.415 25/07/15,07:54:16,01,06,1, 11.9,1,1, 18.032, 10542.145, 513.242, 52960.440 25/07/15,07:54:16,02,06,1, 11.9,1,1, 18.032, 10542.197, 513.246, 52960.432 25/07/15,07:54:16,03,06,1, 11.9,1,1, 18.032, 10542.208, 513.208, 52960.460 25/07/15,07:54:16,04,06,1, 11.9,1,1, 18.032, 10542.240, 513.204, 52960.449 25/07/15,07:54:16,05,06,1, 11.9,1,1, 18.032, 10542.297, 513.203, 52960.394 25/07/15,07:54:16,06,06,1, 11.9,1,1, 18.032, 10542.304, 513.160, 52960.447 25/07/15,07:54:16,07,06,1, 11.9,1,1, 18.032, 10542.330, 513.126, 52960.352 25/07/15,07:54:16,08,06,1, 11.9,1,1, 18.032, 10542.371, 513.108, 52960.404 25/07/15,07:54:16,09,06,1, 11.9,1,1, 18.032, 10542.405, 513.070, 52960.355 25/07/15,07:54:16,10,06,1, 11.9,1,1, 18.032, 10542.466, 513.065, 52960.374 25/07/15,07:54:16,11,06,1, 11.9,1,1, 18.032, 10542.504, 513.063, 52960.380 25/07/15,07:54:16,12,06,1, 11.9,1,1, 18.032, 10542.530, 513.037, 52960.341 25/07/15,07:54:16,13,06,1, 11.9,1,1, 18.032, 10542.552, 513.022, 52960.342 25/07/15,07:54:16,14,06,1, 11.9,1,1, 18.032, 10542.586, 512.998, 52960.302 25/07/15,07:54:16,15,06,1, 11.9,1,1, 18.032, 10542.603, 512.960, 52960.365 25/07/15,07:54:16,16,06,1, 11.9,1,1, 18.032, 10542.657, 512.941, 52960.315 25/07/15,07:54:16,17,06,1, 11.9,1,1, 18.032, 10542.692, 512.913, 52960.398 25/07/15,07:54:16,18,06,1, 11.9,1,1, 18.032, 10542.719, 512.902, 52960.279 25/07/15,07:54:16,19,06,1, 11.9,1,1, 18.032, 10542.760, 512.898, 52960.290 25/07/15,07:54:17,00,07,1, 11.9,1,1, 18.031, 10542.756, 512.898, 52960.290 25/07/15,07:54:17,01,07,1, 11.9,1,1, 18.031, 10542.818, 512.822, 52960.270 25/07/15,07:54:17,02,07,1, 11.9,1,1, 18.031, 10542.859, 512.821, 52960.262 25/07/15,07:54:17,03,07,1, 11.9,1,1, 18.031, 10542.890, 512.794, 52960.302 25/07/15,07:54:17,04,07,1, 11.9,1,1, 18.031, 10542.921, 512.782, 52960.296 25/07/15,07:54:17,05,07,1, 11.9,1,1, 18.031, 10542.969, 512.758, 52960.228 25/07/15,07:54:17,06,07,1, 11.9,1,1, 18.031, 10542.979, 512.733, 52960.203 25/07/15,07:54:17,07,07,1, 11.9,1,1, 18.031, 10543.028, 512.741, 52960.227 25/07/15,07:54:17,08,07,1, 11.9,1,1, 18.031, 10543.042, 512.688, 52960.193 25/07/15,07:54:17,09,07,1, 11.9,1,1, 18.031, 10543.070, 512.671, 52960.171 25/07/15,07:54:17,10,07,1, 11.9,1,1, 18.031, 10543.105, 512.669, 52960.238 25/07/15,07:54:17,11,07,1, 11.9,1,1, 18.031, 10543.155, 512.635, 52960.213 25/07/15,07:54:17,12,07,1, 11.9,1,1, 18.031, 10543.157, 512.638, 52960.217 25/07/15,07:54:17,13,07,1, 11.9,1,1, 18.031, 10543.215, 512.597, 52960.134 25/07/15,07:54:17,14,07,1, 11.9,1,1, 18.031, 10543.230, 512.590, 52960.173 25/07/15,07:54:17,15,07,1, 11.9,1,1, 18.031, 10543.257, 512.568, 52960.236 25/07/15,07:54:17,16,07,1, 11.9,1,1, 18.031, 10543.301, 512.565, 52960.143 25/07/15,07:54:17,17,07,1, 11.9,1,1, 18.031, 10543.324, 512.543, 52960.223 25/07/15,07:54:17,18,07,1, 11.9,1,1, 18.031, 10543.346, 512.510, 52960.144 25/07/15,07:54:17,19,07,1, 11.9,1,1, 18.031, 10543.375, 512.490, 52960.137 25/07/15,07:54:18,00,07,1, 11.9,1,1, 18.031, 10543.374, 512.490, 52960.137 25/07/15,07:54:18,01,07,1, 11.9,1,1, 18.031, 10543.468, 512.450, 52960.137 25/07/15,07:54:18,02,07,1, 11.9,1,1, 18.031, 10543.459, 512.416, 52960.098 25/07/15,07:54:18,03,07,1, 11.9,1,1, 18.031, 10543.488, 512.416, 52960.122 25/07/15,07:54:18,04,07,1, 11.9,1,1, 18.031, 10543.547, 512.373, 52960.096 25/07/15,07:54:18,05,07,1, 11.9,1,1, 18.031, 10543.585, 512.375, 52960.166 25/07/15,07:54:18,06,07,1, 11.9,1,1, 18.031, 10543.618, 512.346, 52960.036 25/07/15,07:54:18,07,07,1, 11.9,1,1, 18.031, 10543.654, 512.339, 52960.013 25/07/15,07:54:18,08,07,1, 11.9,1,1, 18.031, 10543.699, 512.311, 52960.035 25/07/15,07:54:18,09,07,1, 11.9,1,1, 18.031, 10543.707, 512.277, 52960.096 25/07/15,07:54:18,10,07,1, 11.9,1,1, 18.031, 10543.753, 512.276, 52960.103 25/07/15,07:54:18,11,07,1, 11.9,1,1, 18.031, 10543.793, 512.243, 52960.002 25/07/15,07:54:18,12,07,1, 11.9,1,1, 18.031, 10543.834, 512.266, 52960.066 25/07/15,07:54:18,13,07,1, 11.9,1,1, 18.031, 10543.859, 512.238, 52960.015 25/07/15,07:54:18,14,07,1, 11.9,1,1, 18.031, 10543.865, 512.242, 52960.007 25/07/15,07:54:18,15,07,1, 11.9,1,1, 18.031, 10543.921, 512.222, 52960.084 25/07/15,07:54:18,16,07,1, 11.9,1,1, 18.031, 10543.969, 512.192, 52960.035 25/07/15,07:54:18,17,07,1, 11.9,1,1, 18.031, 10543.993, 512.160, 52960.008 25/07/15,07:54:18,18,07,1, 11.9,1,1, 18.031, 10543.966, 512.135, 52959.973 25/07/15,07:54:18,19,07,1, 11.9,1,1, 18.031, 10544.013, 512.171, 52960.006 25/07/15,07:54:19,00,07,1, 11.9,1,1, 18.030, 10544.008, 512.171, 52960.006 25/07/15,07:54:19,01,07,1, 11.9,1,1, 18.030, 10544.079, 512.098, 52960.044 25/07/15,07:54:19,02,07,1, 11.9,1,1, 18.030, 10544.115, 512.082, 52959.961 25/07/15,07:54:19,03,07,1, 11.9,1,1, 18.030, 10544.169, 512.068, 52959.983 25/07/15,07:54:19,04,07,1, 11.9,1,1, 18.030, 10544.173, 512.055, 52959.952 25/07/15,07:54:19,05,07,1, 11.9,1,1, 18.030, 10544.221, 512.031, 52960.007 25/07/15,07:54:19,06,07,1, 11.9,1,1, 18.030, 10544.233, 512.021, 52959.940 25/07/15,07:54:19,07,07,1, 11.9,1,1, 18.030, 10544.257, 512.014, 52959.944 25/07/15,07:54:19,08,07,1, 11.9,1,1, 18.030, 10544.297, 512.007, 52959.948 25/07/15,07:54:19,09,07,1, 11.9,1,1, 18.030, 10544.286, 511.974, 52959.960 25/07/15,07:54:19,10,07,1, 11.9,1,1, 18.030, 10544.349, 511.969, 52959.913 25/07/15,07:54:19,11,07,1, 11.9,1,1, 18.030, 10544.377, 511.925, 52959.850 25/07/15,07:54:19,12,07,1, 11.9,1,1, 18.030, 10544.376, 511.941, 52959.953 25/07/15,07:54:19,13,07,1, 11.9,1,1, 18.030, 10544.419, 511.928, 52959.963 25/07/15,07:54:19,14,07,1, 11.9,1,1, 18.030, 10544.427, 511.904, 52959.914 25/07/15,07:54:19,15,07,1, 11.9,1,1, 18.030, 10544.433, 511.898, 52959.931 25/07/15,07:54:19,16,07,1, 11.9,1,1, 18.030, 10544.489, 511.879, 52959.924 25/07/15,07:54:19,17,07,1, 11.9,1,1, 18.030, 10544.513, 511.880, 52959.852 25/07/15,07:54:19,18,07,1, 11.9,1,1, 18.030, 10544.545, 511.848, 52959.912 25/07/15,07:54:19,19,07,1, 11.9,1,1, 18.030, 10544.590, 511.847, 52959.889 25/07/15,07:54:20,00,07,1, 11.9,1,1, 18.030, 10544.584, 511.847, 52959.889 25/07/15,07:54:20,01,07,1, 11.9,1,1, 18.030, 10544.652, 511.797, 52959.906 25/07/15,07:54:20,02,07,1, 11.9,1,1, 18.030, 10544.667, 511.783, 52959.890 25/07/15,07:54:20,03,07,1, 11.9,1,1, 18.030, 10544.683, 511.790, 52959.875 25/07/15,07:54:20,04,07,1, 11.9,1,1, 18.030, 10544.724, 511.783, 52959.827 25/07/15,07:54:20,05,07,1, 11.9,1,1, 18.030, 10544.743, 511.760, 52959.791 25/07/15,07:54:20,06,07,1, 11.9,1,1, 18.030, 10544.767, 511.735, 52959.809 25/07/15,07:54:20,07,07,1, 11.9,1,1, 18.030, 10544.801, 511.731, 52959.805 25/07/15,07:54:20,08,07,1, 11.9,1,1, 18.030, 10544.824, 511.723, 52959.848 25/07/15,07:54:20,09,07,1, 11.9,1,1, 18.030, 10544.844, 511.684, 52959.822 25/07/15,07:54:20,10,07,1, 11.9,1,1, 18.030, 10544.895, 511.679, 52959.814 25/07/15,07:54:20,11,07,1, 11.9,1,1, 18.030, 10544.922, 511.659, 52959.760 25/07/15,07:54:20,12,07,1, 11.9,1,1, 18.030, 10544.934, 511.642, 52959.794 25/07/15,07:54:20,13,07,1, 11.9,1,1, 18.030, 10544.958, 511.640, 52959.768 25/07/15,07:54:20,14,07,1, 11.9,1,1, 18.030, 10545.012, 511.620, 52959.782 25/07/15,07:54:20,15,07,1, 11.9,1,1, 18.030, 10545.010, 511.612, 52959.813 25/07/15,07:54:20,16,07,1, 11.9,1,1, 18.030, 10545.046, 511.591, 52959.741 25/07/15,07:54:20,17,07,1, 11.9,1,1, 18.030, 10545.090, 511.558, 52959.808 25/07/15,07:54:20,18,07,1, 11.9,1,1, 18.030, 10545.081, 511.553, 52959.762 25/07/15,07:54:20,19,07,1, 11.9,1,1, 18.030, 10545.114, 511.559, 52959.802 25/07/15,07:54:21,00,07,1, 11.9,1,1, 18.033, 10545.110, 511.559, 52959.802 25/07/15,07:54:21,01,07,1, 11.9,1,1, 18.033, 10545.160, 511.500, 52959.791 25/07/15,07:54:21,02,07,1, 11.9,1,1, 18.033, 10545.196, 511.508, 52959.766 25/07/15,07:54:21,03,07,1, 11.9,1,1, 18.033, 10545.241, 511.515, 52959.810 25/07/15,07:54:21,04,07,1, 11.9,1,1, 18.033, 10545.244, 511.467, 52959.793 25/07/15,07:54:21,05,07,1, 11.9,1,1, 18.033, 10545.287, 511.486, 52959.724 25/07/15,07:54:21,06,07,1, 11.9,1,1, 18.033, 10545.310, 511.443, 52959.743 25/07/15,07:54:21,07,07,1, 11.9,1,1, 18.033, 10545.327, 511.439, 52959.744 25/07/15,07:54:21,08,07,1, 11.9,1,1, 18.033, 10545.353, 511.427, 52959.689 25/07/15,07:54:21,09,07,1, 11.9,1,1, 18.033, 10545.381, 511.427, 52959.760 25/07/15,07:54:21,10,07,1, 11.9,1,1, 18.033, 10545.399, 511.427, 52959.712 25/07/15,07:54:21,11,07,1, 11.9,1,1, 18.033, 10545.432, 511.403, 52959.776 25/07/15,07:54:21,12,07,1, 11.9,1,1, 18.033, 10545.472, 511.398, 52959.756 25/07/15,07:54:21,13,07,1, 11.9,1,1, 18.033, 10545.488, 511.374, 52959.698 25/07/15,07:54:21,14,07,1, 11.9,1,1, 18.033, 10545.504, 511.340, 52959.726 25/07/15,07:54:21,15,07,1, 11.9,1,1, 18.033, 10545.535, 511.329, 52959.769 25/07/15,07:54:21,16,07,1, 11.9,1,1, 18.033, 10545.595, 511.312, 52959.643 25/07/15,07:54:21,17,07,1, 11.9,1,1, 18.033, 10545.615, 511.323, 52959.670 25/07/15,07:54:21,18,07,1, 11.9,1,1, 18.033, 10545.636, 511.282, 52959.648 25/07/15,07:54:21,19,07,1, 11.9,1,1, 18.033, 10545.669, 511.276, 52959.623 25/07/15,07:54:22,00,07,1, 11.9,1,1, 18.035, 10545.669, 511.276, 52959.623 25/07/15,07:54:22,01,07,1, 11.9,1,1, 18.035, 10545.684, 511.291, 52959.717 25/07/15,07:54:22,02,07,1, 11.9,1,1, 18.035, 10545.741, 511.263, 52959.603 25/07/15,07:54:22,03,07,1, 11.9,1,1, 18.035, 10545.759, 511.257, 52959.603 25/07/15,07:54:22,04,07,1, 11.9,1,1, 18.035, 10545.784, 511.251, 52959.631 25/07/15,07:54:22,05,07,1, 11.9,1,1, 18.035, 10545.825, 511.236, 52959.640 25/07/15,07:54:22,06,07,1, 11.9,1,1, 18.035, 10545.848, 511.201, 52959.698 25/07/15,07:54:22,07,07,1, 11.9,1,1, 18.035, 10545.872, 511.212, 52959.699 25/07/15,07:54:22,08,07,1, 11.9,1,1, 18.035, 10545.898, 511.162, 52959.642 25/07/15,07:54:22,09,07,1, 11.9,1,1, 18.035, 10545.913, 511.193, 52959.658 25/07/15,07:54:22,10,07,1, 11.9,1,1, 18.035, 10545.941, 511.191, 52959.634 25/07/15,07:54:22,11,07,1, 11.9,1,1, 18.035, 10545.978, 511.197, 52959.669 25/07/15,07:54:22,12,07,1, 11.9,1,1, 18.035, 10546.009, 511.193, 52959.610 25/07/15,07:54:22,13,07,1, 11.9,1,1, 18.035, 10546.056, 511.166, 52959.652 25/07/15,07:54:22,14,07,1, 11.9,1,1, 18.035, 10546.062, 511.137, 52959.651 25/07/15,07:54:22,15,07,1, 11.9,1,1, 18.035, 10546.072, 511.155, 52959.683 25/07/15,07:54:22,16,07,1, 11.9,1,1, 18.035, 10546.131, 511.138, 52959.653 25/07/15,07:54:22,17,07,1, 11.9,1,1, 18.035, 10546.144, 511.131, 52959.584 25/07/15,07:54:22,18,07,1, 11.9,1,1, 18.035, 10546.167, 511.115, 52959.659 25/07/15,07:54:22,19,07,1, 11.9,1,1, 18.035, 10546.208, 511.106, 52959.565 25/07/15,07:54:23,00,07,1, 11.9,1,1, 18.034, 10546.203, 511.106, 52959.565 25/07/15,07:54:23,01,07,1, 11.9,1,1, 18.034, 10546.265, 511.113, 52959.646 25/07/15,07:54:23,02,07,1, 11.9,1,1, 18.034, 10546.289, 511.083, 52959.602 25/07/15,07:54:23,03,07,1, 11.9,1,1, 18.034, 10546.342, 511.088, 52959.578 25/07/15,07:54:23,04,07,1, 11.9,1,1, 18.034, 10546.353, 511.052, 52959.642 25/07/15,07:54:23,05,07,1, 11.9,1,1, 18.034, 10546.391, 511.039, 52959.637 25/07/15,07:54:23,06,07,1, 11.9,1,1, 18.034, 10546.432, 511.044, 52959.616 25/07/15,07:54:23,07,07,1, 11.9,1,1, 18.034, 10546.438, 511.049, 52959.567 25/07/15,07:54:23,08,07,1, 11.9,1,1, 18.034, 10546.484, 511.025, 52959.599 25/07/15,07:54:23,09,07,1, 11.9,1,1, 18.034, 10546.516, 511.019, 52959.601 25/07/15,07:54:23,10,07,1, 11.9,1,1, 18.034, 10546.512, 511.000, 52959.580 25/07/15,07:54:23,11,07,1, 11.9,1,1, 18.034, 10546.543, 511.017, 52959.537 25/07/15,07:54:23,12,07,1, 11.9,1,1, 18.034, 10546.569, 510.971, 52959.523 25/07/15,07:54:23,13,07,1, 11.9,1,1, 18.034, 10546.597, 510.974, 52959.524 25/07/15,07:54:23,14,07,1, 11.9,1,1, 18.034, 10546.631, 510.958, 52959.476 25/07/15,07:54:23,15,07,1, 11.9,1,1, 18.034, 10546.671, 510.961, 52959.564 25/07/15,07:54:23,16,07,1, 11.9,1,1, 18.034, 10546.668, 510.970, 52959.540 25/07/15,07:54:23,17,07,1, 11.9,1,1, 18.034, 10546.721, 510.927, 52959.566 25/07/15,07:54:23,18,07,1, 11.9,1,1, 18.034, 10546.739, 510.915, 52959.616 25/07/15,07:54:23,19,07,1, 11.9,1,1, 18.034, 10546.748, 510.908, 52959.516 25/07/15,07:54:24,00,08,1, 11.9,1,1, 18.033, 10546.745, 510.908, 52959.516 25/07/15,07:54:24,01,08,1, 11.9,1,1, 18.033, 10546.798, 510.896, 52959.572 25/07/15,07:54:24,02,08,1, 11.9,1,1, 18.033, 10546.826, 510.869, 52959.465 25/07/15,07:54:24,03,08,1, 11.9,1,1, 18.033, 10546.881, 510.849, 52959.542 25/07/15,07:54:24,04,08,1, 11.9,1,1, 18.033, 10546.897, 510.865, 52959.568 25/07/15,07:54:24,05,08,1, 11.9,1,1, 18.033, 10546.950, 510.845, 52959.505 25/07/15,07:54:24,06,08,1, 11.9,1,1, 18.033, 10546.957, 510.839, 52959.608 25/07/15,07:54:24,07,08,1, 11.9,1,1, 18.033, 10546.979, 510.822, 52959.488 25/07/15,07:54:24,08,08,1, 11.9,1,1, 18.033, 10547.015, 510.801, 52959.530 25/07/15,07:54:24,09,08,1, 11.9,1,1, 18.033, 10547.029, 510.797, 52959.503 25/07/15,07:54:24,10,08,1, 11.9,1,1, 18.033, 10547.077, 510.803, 52959.484 25/07/15,07:54:24,11,08,1, 11.9,1,1, 18.033, 10547.068, 510.757, 52959.589 25/07/15,07:54:24,12,08,1, 11.9,1,1, 18.033, 10547.092, 510.738, 52959.529 25/07/15,07:54:24,13,08,1, 11.9,1,1, 18.033, 10547.135, 510.748, 52959.470 25/07/15,07:54:24,14,08,1, 11.9,1,1, 18.033, 10547.143, 510.725, 52959.469 25/07/15,07:54:24,15,08,1, 11.9,1,1, 18.033, 10547.189, 510.752, 52959.505 25/07/15,07:54:24,16,08,1, 11.9,1,1, 18.033, 10547.215, 510.724, 52959.523 25/07/15,07:54:24,17,08,1, 11.9,1,1, 18.033, 10547.207, 510.736, 52959.638 25/07/15,07:54:24,18,08,1, 11.9,1,1, 18.033, 10547.239, 510.699, 52959.539 25/07/15,07:54:24,19,08,1, 11.9,1,1, 18.033, 10547.265, 510.695, 52959.512 25/07/15,07:54:25,00,08,1, 11.9,1,1, 18.034, 10547.262, 510.695, 52959.512 25/07/15,07:54:25,01,08,1, 11.9,1,1, 18.034, 10547.299, 510.686, 52959.441 25/07/15,07:54:25,02,08,1, 11.9,1,1, 18.034, 10547.347, 510.664, 52959.465 25/07/15,07:54:25,03,08,1, 11.9,1,1, 18.034, 10547.365, 510.641, 52959.412 25/07/15,07:54:25,04,08,1, 11.9,1,1, 18.034, 10547.401, 510.669, 52959.474 25/07/15,07:54:25,05,08,1, 11.9,1,1, 18.034, 10547.376, 510.645, 52959.502 25/07/15,07:54:25,06,08,1, 11.9,1,1, 18.034, 10547.423, 510.614, 52959.535 25/07/15,07:54:25,07,08,1, 11.9,1,1, 18.034, 10547.426, 510.611, 52959.519 25/07/15,07:54:25,08,08,1, 11.9,1,1, 18.034, 10547.478, 510.622, 52959.476 25/07/15,07:54:25,09,08,1, 11.9,1,1, 18.034, 10547.506, 510.601, 52959.538 25/07/15,07:54:25,10,08,1, 11.9,1,1, 18.034, 10547.539, 510.573, 52959.476 25/07/15,07:54:25,11,08,1, 11.9,1,1, 18.034, 10547.565, 510.605, 52959.558 25/07/15,07:54:25,12,08,1, 11.9,1,1, 18.034, 10547.582, 510.578, 52959.512 25/07/15,07:54:25,13,08,1, 11.9,1,1, 18.034, 10547.579, 510.577, 52959.528 25/07/15,07:54:25,14,08,1, 11.9,1,1, 18.034, 10547.614, 510.549, 52959.485 25/07/15,07:54:25,15,08,1, 11.9,1,1, 18.034, 10547.606, 510.545, 52959.487 25/07/15,07:54:25,16,08,1, 11.9,1,1, 18.034, 10547.631, 510.524, 52959.427 25/07/15,07:54:25,17,08,1, 11.9,1,1, 18.034, 10547.682, 510.521, 52959.469 25/07/15,07:54:25,18,08,1, 11.9,1,1, 18.034, 10547.669, 510.520, 52959.447 25/07/15,07:54:25,19,08,1, 11.9,1,1, 18.034, 10547.711, 510.507, 52959.456 25/07/15,07:54:26,00,07,1, 11.9,1,1, 18.031, 10547.705, 510.507, 52959.456 25/07/15,07:54:26,01,07,1, 11.9,1,1, 18.031, 10547.752, 510.457, 52959.421 25/07/15,07:54:26,02,07,1, 11.9,1,1, 18.031, 10547.748, 510.466, 52959.407 25/07/15,07:54:26,03,07,1, 11.9,1,1, 18.031, 10547.784, 510.449, 52959.397 25/07/15,07:54:26,04,07,1, 11.9,1,1, 18.031, 10547.795, 510.448, 52959.420 25/07/15,07:54:26,05,07,1, 11.9,1,1, 18.031, 10547.811, 510.439, 52959.370 25/07/15,07:54:26,06,07,1, 11.9,1,1, 18.031, 10547.809, 510.443, 52959.424 25/07/15,07:54:26,07,07,1, 11.9,1,1, 18.031, 10547.873, 510.438, 52959.450 25/07/15,07:54:26,08,07,1, 11.9,1,1, 18.031, 10547.876, 510.438, 52959.441 25/07/15,07:54:26,09,07,1, 11.9,1,1, 18.031, 10547.896, 510.409, 52959.407 25/07/15,07:54:26,10,07,1, 11.9,1,1, 18.031, 10547.907, 510.390, 52959.419 25/07/15,07:54:26,11,07,1, 11.9,1,1, 18.031, 10547.949, 510.420, 52959.431 25/07/15,07:54:26,12,07,1, 11.9,1,1, 18.031, 10547.949, 510.398, 52959.416 25/07/15,07:54:26,13,07,1, 11.9,1,1, 18.031, 10547.978, 510.389, 52959.522 25/07/15,07:54:26,14,07,1, 11.9,1,1, 18.031, 10548.014, 510.381, 52959.403 25/07/15,07:54:26,15,07,1, 11.9,1,1, 18.031, 10548.003, 510.383, 52959.435 25/07/15,07:54:26,16,07,1, 11.9,1,1, 18.031, 10548.006, 510.376, 52959.446 25/07/15,07:54:26,17,07,1, 11.9,1,1, 18.031, 10548.028, 510.358, 52959.403 25/07/15,07:54:26,18,07,1, 11.9,1,1, 18.031, 10548.049, 510.359, 52959.359 25/07/15,07:54:26,19,07,1, 11.9,1,1, 18.031, 10548.073, 510.364, 52959.383 25/07/15,07:54:27,00,07,1, 11.9,1,1, 18.031, 10548.072, 510.364, 52959.383 25/07/15,07:54:27,01,07,1, 11.9,1,1, 18.031, 10548.099, 510.333, 52959.364 25/07/15,07:54:27,02,07,1, 11.9,1,1, 18.031, 10548.140, 510.327, 52959.368 25/07/15,07:54:27,03,07,1, 11.9,1,1, 18.031, 10548.114, 510.316, 52959.473 25/07/15,07:54:27,04,07,1, 11.9,1,1, 18.031, 10548.130, 510.320, 52959.392 25/07/15,07:54:27,05,07,1, 11.9,1,1, 18.031, 10548.152, 510.310, 52959.373 25/07/15,07:54:27,06,07,1, 11.9,1,1, 18.031, 10548.142, 510.304, 52959.425 25/07/15,07:54:27,07,07,1, 11.9,1,1, 18.031, 10548.174, 510.321, 52959.410 25/07/15,07:54:27,08,07,1, 11.9,1,1, 18.031, 10548.186, 510.302, 52959.368 25/07/15,07:54:27,09,07,1, 11.9,1,1, 18.031, 10548.212, 510.305, 52959.406 25/07/15,07:54:27,10,07,1, 11.9,1,1, 18.031, 10548.204, 510.295, 52959.412 25/07/15,07:54:27,11,07,1, 11.9,1,1, 18.031, 10548.239, 510.289, 52959.378 25/07/15,07:54:27,12,07,1, 11.9,1,1, 18.031, 10548.263, 510.271, 52959.432 25/07/15,07:54:27,13,07,1, 11.9,1,1, 18.031, 10548.244, 510.280, 52959.427 25/07/15,07:54:27,14,07,1, 11.9,1,1, 18.031, 10548.270, 510.264, 52959.367 25/07/15,07:54:27,15,07,1, 11.9,1,1, 18.031, 10548.300, 510.283, 52959.388 25/07/15,07:54:27,16,07,1, 11.9,1,1, 18.031, 10548.307, 510.259, 52959.411 25/07/15,07:54:27,17,07,1, 11.9,1,1, 18.031, 10548.317, 510.268, 52959.494 25/07/15,07:54:27,18,07,1, 11.9,1,1, 18.031, 10548.314, 510.273, 52959.390 25/07/15,07:54:27,19,07,1, 11.9,1,1, 18.031, 10548.294, 510.239, 52959.462 25/07/15,07:54:28,00,07,1, 11.9,1,1, 18.027, 10548.289, 510.239, 52959.462 25/07/15,07:54:28,01,07,1, 11.9,1,1, 18.027, 10548.352, 510.227, 52959.369 25/07/15,07:54:28,02,07,1, 11.9,1,1, 18.027, 10548.350, 510.218, 52959.406 25/07/15,07:54:28,03,07,1, 11.9,1,1, 18.027, 10548.376, 510.209, 52959.492 25/07/15,07:54:28,04,07,1, 11.9,1,1, 18.027, 10548.405, 510.234, 52959.444 25/07/15,07:54:28,05,07,1, 11.9,1,1, 18.027, 10548.373, 510.197, 52959.393 25/07/15,07:54:28,06,07,1, 11.9,1,1, 18.027, 10548.420, 510.205, 52959.424 25/07/15,07:54:28,07,07,1, 11.9,1,1, 18.027, 10548.414, 510.201, 52959.391 25/07/15,07:54:28,08,07,1, 11.9,1,1, 18.027, 10548.427, 510.200, 52959.369 25/07/15,07:54:28,09,07,1, 11.9,1,1, 18.027, 10548.447, 510.205, 52959.437 25/07/15,07:54:28,10,07,1, 11.9,1,1, 18.027, 10548.458, 510.196, 52959.357 25/07/15,07:54:28,11,07,1, 11.9,1,1, 18.027, 10548.467, 510.203, 52959.465 25/07/15,07:54:28,12,07,1, 11.9,1,1, 18.027, 10548.473, 510.191, 52959.450 25/07/15,07:54:28,13,07,1, 11.9,1,1, 18.027, 10548.496, 510.177, 52959.473 25/07/15,07:54:28,14,07,1, 11.9,1,1, 18.027, 10548.508, 510.167, 52959.401 25/07/15,07:54:28,15,07,1, 11.9,1,1, 18.027, 10548.519, 510.166, 52959.408 25/07/15,07:54:28,16,07,1, 11.9,1,1, 18.027, 10548.534, 510.172, 52959.434 25/07/15,07:54:28,17,07,1, 11.9,1,1, 18.027, 10548.527, 510.159, 52959.405 25/07/15,07:54:28,18,07,1, 11.9,1,1, 18.027, 10548.544, 510.140, 52959.333 25/07/15,07:54:28,19,07,1, 11.9,1,1, 18.027, 10548.574, 510.135, 52959.361 25/07/15,07:54:29,00,07,1, 11.9,1,1, 18.034, 10548.573, 510.135, 52959.361 25/07/15,07:54:29,01,07,1, 11.9,1,1, 18.034, 10548.598, 510.143, 52959.450 25/07/15,07:54:29,02,07,1, 11.9,1,1, 18.034, 10548.593, 510.158, 52959.473 25/07/15,07:54:29,03,07,1, 11.9,1,1, 18.034, 10548.580, 510.151, 52959.456 25/07/15,07:54:29,04,07,1, 11.9,1,1, 18.034, 10548.602, 510.120, 52959.350 25/07/15,07:54:29,05,07,1, 11.9,1,1, 18.034, 10548.608, 510.136, 52959.404 25/07/15,07:54:29,06,07,1, 11.9,1,1, 18.034, 10548.614, 510.124, 52959.448 25/07/15,07:54:29,07,07,1, 11.9,1,1, 18.034, 10548.633, 510.110, 52959.419 25/07/15,07:54:29,08,07,1, 11.9,1,1, 18.034, 10548.646, 510.133, 52959.419 25/07/15,07:54:29,09,07,1, 11.9,1,1, 18.034, 10548.655, 510.105, 52959.371 25/07/15,07:54:29,10,07,1, 11.9,1,1, 18.034, 10548.641, 510.111, 52959.434 25/07/15,07:54:29,11,07,1, 11.9,1,1, 18.034, 10548.667, 510.112, 52959.425 25/07/15,07:54:29,12,07,1, 11.9,1,1, 18.034, 10548.682, 510.103, 52959.442 25/07/15,07:54:29,13,07,1, 11.9,1,1, 18.034, 10548.675, 510.094, 52959.403 25/07/15,07:54:29,14,07,1, 11.9,1,1, 18.034, 10548.671, 510.074, 52959.386 25/07/15,07:54:29,15,07,1, 11.9,1,1, 18.034, 10548.676, 510.080, 52959.444 25/07/15,07:54:29,16,07,1, 11.9,1,1, 18.034, 10548.688, 510.092, 52959.438 25/07/15,07:54:29,17,07,1, 11.9,1,1, 18.034, 10548.701, 510.087, 52959.493 25/07/15,07:54:29,18,07,1, 11.9,1,1, 18.034, 10548.720, 510.092, 52959.440 25/07/15,07:54:29,19,07,1, 11.9,1,1, 18.034, 10548.715, 510.044, 52959.489 25/07/15,07:54:30,00,07,1, 12.0,1,1, 18.031, 10548.714, 510.044, 52959.489 25/07/15,07:54:30,01,07,1, 12.0,1,1, 18.031, 10548.738, 510.069, 52959.441 25/07/15,07:54:30,02,07,1, 12.0,1,1, 18.031, 10548.757, 510.053, 52959.461 25/07/15,07:54:30,03,07,1, 12.0,1,1, 18.031, 10548.762, 510.057, 52959.449 25/07/15,07:54:30,04,07,1, 12.0,1,1, 18.031, 10548.777, 510.013, 52959.443 25/07/15,07:54:30,05,07,1, 12.0,1,1, 18.031, 10548.788, 510.025, 52959.433 25/07/15,07:54:30,06,07,1, 12.0,1,1, 18.031, 10548.776, 510.030, 52959.484 25/07/15,07:54:30,07,07,1, 12.0,1,1, 18.031, 10548.798, 510.018, 52959.448 25/07/15,07:54:30,08,07,1, 12.0,1,1, 18.031, 10548.786, 509.999, 52959.437 25/07/15,07:54:30,09,07,1, 12.0,1,1, 18.031, 10548.794, 509.991, 52959.455 25/07/15,07:54:30,10,07,1, 12.0,1,1, 18.031, 10548.783, 510.007, 52959.426 25/07/15,07:54:30,11,07,1, 12.0,1,1, 18.031, 10548.785, 509.993, 52959.504 25/07/15,07:54:30,12,07,1, 12.0,1,1, 18.031, 10548.817, 509.992, 52959.380 25/07/15,07:54:30,13,07,1, 12.0,1,1, 18.031, 10548.828, 510.003, 52959.446 25/07/15,07:54:30,14,07,1, 12.0,1,1, 18.031, 10548.843, 509.992, 52959.435 25/07/15,07:54:30,15,07,1, 12.0,1,1, 18.031, 10548.828, 509.989, 52959.440 25/07/15,07:54:30,16,07,1, 12.0,1,1, 18.031, 10548.863, 509.974, 52959.469 25/07/15,07:54:30,17,07,1, 12.0,1,1, 18.031, 10548.867, 509.981, 52959.468 25/07/15,07:54:30,18,07,1, 12.0,1,1, 18.031, 10548.870, 509.989, 52959.465 25/07/15,07:54:30,19,07,1, 12.0,1,1, 18.031, 10548.867, 509.974, 52959.418 25/07/15,07:54:31,00,07,1, 11.9,1,1, 18.029, 10548.865, 509.974, 52959.418 25/07/15,07:54:31,01,07,1, 11.9,1,1, 18.029, 10548.891, 509.968, 52959.487 25/07/15,07:54:31,02,07,1, 11.9,1,1, 18.029, 10548.892, 509.947, 52959.426 25/07/15,07:54:31,03,07,1, 11.9,1,1, 18.029, 10548.900, 509.953, 52959.459 25/07/15,07:54:31,04,07,1, 11.9,1,1, 18.029, 10548.899, 509.959, 52959.539 25/07/15,07:54:31,05,07,1, 11.9,1,1, 18.029, 10548.889, 509.935, 52959.418 25/07/15,07:54:31,06,07,1, 11.9,1,1, 18.029, 10548.933, 509.950, 52959.439 25/07/15,07:54:31,07,07,1, 11.9,1,1, 18.029, 10548.946, 509.939, 52959.476 25/07/15,07:54:31,08,07,1, 11.9,1,1, 18.029, 10548.951, 509.950, 52959.420 25/07/15,07:54:31,09,07,1, 11.9,1,1, 18.029, 10548.950, 509.963, 52959.553 25/07/15,07:54:31,10,07,1, 11.9,1,1, 18.029, 10548.965, 509.941, 52959.505 25/07/15,07:54:31,11,07,1, 11.9,1,1, 18.029, 10548.983, 509.929, 52959.457 25/07/15,07:54:31,12,07,1, 11.9,1,1, 18.029, 10548.994, 509.919, 52959.461 25/07/15,07:54:31,13,07,1, 11.9,1,1, 18.029, 10548.964, 509.957, 52959.467 25/07/15,07:54:31,14,07,1, 11.9,1,1, 18.029, 10548.991, 509.928, 52959.492 25/07/15,07:54:31,15,07,1, 11.9,1,1, 18.029, 10549.007, 509.924, 52959.436 25/07/15,07:54:31,16,07,1, 11.9,1,1, 18.029, 10549.004, 509.918, 52959.494 25/07/15,07:54:31,17,07,1, 11.9,1,1, 18.029, 10548.997, 509.887, 52959.499 25/07/15,07:54:31,18,07,1, 11.9,1,1, 18.029, 10549.010, 509.901, 52959.504 25/07/15,07:54:31,19,07,1, 11.9,1,1, 18.029, 10549.037, 509.867, 52959.503 25/07/15,07:54:32,00,08,1, 11.9,1,1, 18.033, 10549.031, 509.867, 52959.503 25/07/15,07:54:32,01,08,1, 11.9,1,1, 18.033, 10549.000, 509.881, 52959.533 25/07/15,07:54:32,02,08,1, 11.9,1,1, 18.033, 10549.043, 509.853, 52959.439 25/07/15,07:54:32,03,08,1, 11.9,1,1, 18.033, 10549.047, 509.845, 52959.472 25/07/15,07:54:32,04,08,1, 11.9,1,1, 18.033, 10549.039, 509.871, 52959.515 25/07/15,07:54:32,05,08,1, 11.9,1,1, 18.033, 10549.071, 509.891, 52959.552 25/07/15,07:54:32,06,08,1, 11.9,1,1, 18.033, 10549.079, 509.855, 52959.436 25/07/15,07:54:32,07,08,1, 11.9,1,1, 18.033, 10549.053, 509.875, 52959.496 25/07/15,07:54:32,08,08,1, 11.9,1,1, 18.033, 10549.080, 509.848, 52959.456 25/07/15,07:54:32,09,08,1, 11.9,1,1, 18.033, 10549.064, 509.866, 52959.509 25/07/15,07:54:32,10,08,1, 11.9,1,1, 18.033, 10549.084, 509.867, 52959.535 25/07/15,07:54:32,11,08,1, 11.9,1,1, 18.033, 10549.054, 509.839, 52959.468 25/07/15,07:54:32,12,08,1, 11.9,1,1, 18.033, 10549.051, 509.857, 52959.527 25/07/15,07:54:32,13,08,1, 11.9,1,1, 18.033, 10549.104, 509.829, 52959.536 25/07/15,07:54:32,14,08,1, 11.9,1,1, 18.033, 10549.099, 509.839, 52959.554 25/07/15,07:54:32,15,08,1, 11.9,1,1, 18.033, 10549.096, 509.856, 52959.537 25/07/15,07:54:32,16,08,1, 11.9,1,1, 18.033, 10549.123, 509.848, 52959.496 25/07/15,07:54:32,17,08,1, 11.9,1,1, 18.033, 10549.101, 509.830, 52959.523 25/07/15,07:54:32,18,08,1, 11.9,1,1, 18.033, 10549.116, 509.837, 52959.479 25/07/15,07:54:32,19,08,1, 11.9,1,1, 18.033, 10549.122, 509.847, 52959.608 25/07/15,07:54:33,00,07,1, 11.9,1,1, 18.032, 10549.115, 509.847, 52959.608 25/07/15,07:54:33,01,07,1, 11.9,1,1, 18.032, 10549.135, 509.815, 52959.513 25/07/15,07:54:33,02,07,1, 11.9,1,1, 18.032, 10549.125, 509.839, 52959.548 25/07/15,07:54:33,03,07,1, 11.9,1,1, 18.032, 10549.152, 509.849, 52959.528 25/07/15,07:54:33,04,07,1, 11.9,1,1, 18.032, 10549.123, 509.820, 52959.518 25/07/15,07:54:33,05,07,1, 11.9,1,1, 18.032, 10549.128, 509.838, 52959.553 25/07/15,07:54:33,06,07,1, 11.9,1,1, 18.032, 10549.129, 509.816, 52959.550 25/07/15,07:54:33,07,07,1, 11.9,1,1, 18.032, 10549.143, 509.826, 52959.555 25/07/15,07:54:33,08,07,1, 11.9,1,1, 18.032, 10549.164, 509.830, 52959.488 25/07/15,07:54:33,09,07,1, 11.9,1,1, 18.032, 10549.159, 509.828, 52959.624 25/07/15,07:54:33,10,07,1, 11.9,1,1, 18.032, 10549.179, 509.805, 52959.534 25/07/15,07:54:33,11,07,1, 11.9,1,1, 18.032, 10549.167, 509.790, 52959.510 25/07/15,07:54:33,12,07,1, 11.9,1,1, 18.032, 10549.157, 509.791, 52959.531 25/07/15,07:54:33,13,07,1, 11.9,1,1, 18.032, 10549.162, 509.793, 52959.540 25/07/15,07:54:33,14,07,1, 11.9,1,1, 18.032, 10549.155, 509.788, 52959.591 25/07/15,07:54:33,15,07,1, 11.9,1,1, 18.032, 10549.186, 509.773, 52959.531 25/07/15,07:54:33,16,07,1, 11.9,1,1, 18.032, 10549.150, 509.790, 52959.631 25/07/15,07:54:33,17,07,1, 11.9,1,1, 18.032, 10549.179, 509.761, 52959.546 25/07/15,07:54:33,18,07,1, 11.9,1,1, 18.032, 10549.149, 509.751, 52959.530 25/07/15,07:54:33,19,07,1, 11.9,1,1, 18.032, 10549.137, 509.761, 52959.611 25/07/15,07:54:34,00,08,1, 12.0,1,1, 18.033, 10549.132, 509.761, 52959.611 25/07/15,07:54:34,01,08,1, 12.0,1,1, 18.033, 10549.162, 509.729, 52959.549 25/07/15,07:54:34,02,08,1, 12.0,1,1, 18.033, 10549.177, 509.734, 52959.531 25/07/15,07:54:34,03,08,1, 12.0,1,1, 18.033, 10549.173, 509.730, 52959.507 25/07/15,07:54:34,04,08,1, 12.0,1,1, 18.033, 10549.152, 509.747, 52959.647 25/07/15,07:54:34,05,08,1, 12.0,1,1, 18.033, 10549.150, 509.699, 52959.599 25/07/15,07:54:34,06,08,1, 12.0,1,1, 18.033, 10549.164, 509.710, 52959.535 25/07/15,07:54:34,07,08,1, 12.0,1,1, 18.033, 10549.148, 509.703, 52959.614 25/07/15,07:54:34,08,08,1, 12.0,1,1, 18.033, 10549.147, 509.694, 52959.593 25/07/15,07:54:34,09,08,1, 12.0,1,1, 18.033, 10549.164, 509.683, 52959.643 25/07/15,07:54:34,10,08,1, 12.0,1,1, 18.033, 10549.145, 509.673, 52959.647 25/07/15,07:54:34,11,08,1, 12.0,1,1, 18.033, 10549.129, 509.676, 52959.587 25/07/15,07:54:34,12,08,1, 12.0,1,1, 18.033, 10549.112, 509.678, 52959.640 25/07/15,07:54:34,13,08,1, 12.0,1,1, 18.033, 10549.146, 509.663, 52959.598 25/07/15,07:54:34,14,08,1, 12.0,1,1, 18.033, 10549.159, 509.655, 52959.666 25/07/15,07:54:34,15,08,1, 12.0,1,1, 18.033, 10549.159, 509.676, 52959.624 25/07/15,07:54:34,16,08,1, 12.0,1,1, 18.033, 10549.141, 509.653, 52959.563 25/07/15,07:54:34,17,08,1, 12.0,1,1, 18.033, 10549.143, 509.656, 52959.598 25/07/15,07:54:34,18,08,1, 12.0,1,1, 18.033, 10549.150, 509.683, 52959.670 25/07/15,07:54:34,19,08,1, 12.0,1,1, 18.033, 10549.114, 509.632, 52959.527 25/07/15,07:54:35,00,06,1, 11.9,1,1, 18.033, 10549.107, 509.632, 52959.527 25/07/15,07:54:35,01,06,1, 11.9,1,1, 18.033, 10549.147, 509.641, 52959.532 25/07/15,07:54:35,02,06,1, 11.9,1,1, 18.033, 10549.154, 509.644, 52959.623 25/07/15,07:54:35,03,06,1, 11.9,1,1, 18.033, 10549.143, 509.593, 52959.582 25/07/15,07:54:35,04,06,1, 11.9,1,1, 18.033, 10549.148, 509.635, 52959.592 25/07/15,07:54:35,05,06,1, 11.9,1,1, 18.033, 10549.140, 509.628, 52959.673 25/07/15,07:54:35,06,06,1, 11.9,1,1, 18.033, 10549.125, 509.604, 52959.698 25/07/15,07:54:35,07,06,1, 11.9,1,1, 18.033, 10549.139, 509.605, 52959.631 25/07/15,07:54:35,08,06,1, 11.9,1,1, 18.033, 10549.133, 509.578, 52959.611 25/07/15,07:54:35,09,06,1, 11.9,1,1, 18.033, 10549.161, 509.584, 52959.659 25/07/15,07:54:35,10,06,1, 11.9,1,1, 18.033, 10549.166, 509.587, 52959.621 25/07/15,07:54:35,11,06,1, 11.9,1,1, 18.033, 10549.149, 509.565, 52959.638 25/07/15,07:54:35,12,06,1, 11.9,1,1, 18.033, 10549.156, 509.578, 52959.636 25/07/15,07:54:35,13,06,1, 11.9,1,1, 18.033, 10549.129, 509.568, 52959.609 25/07/15,07:54:35,14,06,1, 11.9,1,1, 18.033, 10549.152, 509.573, 52959.612 25/07/15,07:54:35,15,06,1, 11.9,1,1, 18.033, 10549.131, 509.570, 52959.751 25/07/15,07:54:35,16,06,1, 11.9,1,1, 18.033, 10549.165, 509.561, 52959.718 25/07/15,07:54:35,17,06,1, 11.9,1,1, 18.033, 10549.163, 509.534, 52959.675 25/07/15,07:54:35,18,06,1, 11.9,1,1, 18.033, 10549.169, 509.552, 52959.665 25/07/15,07:54:35,19,06,1, 11.9,1,1, 18.033, 10549.134, 509.519, 52959.687 25/07/15,07:54:36,00,06,1, 11.9,1,1, 18.032, 10549.132, 509.519, 52959.687 25/07/15,07:54:36,01,06,1, 11.9,1,1, 18.032, 10549.175, 509.507, 52959.675 25/07/15,07:54:36,02,06,1, 11.9,1,1, 18.032, 10549.162, 509.522, 52959.688 25/07/15,07:54:36,03,06,1, 11.9,1,1, 18.032, 10549.169, 509.508, 52959.662 25/07/15,07:54:36,04,06,1, 11.9,1,1, 18.032, 10549.174, 509.487, 52959.693 25/07/15,07:54:36,05,06,1, 11.9,1,1, 18.032, 10549.151, 509.486, 52959.700 25/07/15,07:54:36,06,06,1, 11.9,1,1, 18.032, 10549.199, 509.480, 52959.649 25/07/15,07:54:36,07,06,1, 11.9,1,1, 18.032, 10549.171, 509.474, 52959.697 25/07/15,07:54:36,08,06,1, 11.9,1,1, 18.032, 10549.162, 509.493, 52959.661 25/07/15,07:54:36,09,06,1, 11.9,1,1, 18.032, 10549.188, 509.478, 52959.689 25/07/15,07:54:36,10,06,1, 11.9,1,1, 18.032, 10549.180, 509.454, 52959.698 25/07/15,07:54:36,11,06,1, 11.9,1,1, 18.032, 10549.165, 509.454, 52959.691 25/07/15,07:54:36,12,06,1, 11.9,1,1, 18.032, 10549.178, 509.485, 52959.682 25/07/15,07:54:36,13,06,1, 11.9,1,1, 18.032, 10549.162, 509.456, 52959.711 25/07/15,07:54:36,14,06,1, 11.9,1,1, 18.032, 10549.161, 509.416, 52959.687 25/07/15,07:54:36,15,06,1, 11.9,1,1, 18.032, 10549.184, 509.437, 52959.711 25/07/15,07:54:36,16,06,1, 11.9,1,1, 18.032, 10549.177, 509.430, 52959.752 25/07/15,07:54:36,17,06,1, 11.9,1,1, 18.032, 10549.132, 509.437, 52959.695 25/07/15,07:54:36,18,06,1, 11.9,1,1, 18.032, 10549.174, 509.423, 52959.662 25/07/15,07:54:36,19,06,1, 11.9,1,1, 18.032, 10549.173, 509.424, 52959.794 25/07/15,07:54:37,00,07,1, 12.0,1,1, 18.036, 10549.165, 509.424, 52959.794 25/07/15,07:54:37,01,07,1, 12.0,1,1, 18.036, 10549.204, 509.401, 52959.752 25/07/15,07:54:37,02,07,1, 12.0,1,1, 18.036, 10549.183, 509.405, 52959.766 25/07/15,07:54:37,03,07,1, 12.0,1,1, 18.036, 10549.165, 509.391, 52959.770 25/07/15,07:54:37,04,07,1, 12.0,1,1, 18.036, 10549.166, 509.399, 52959.673 25/07/15,07:54:37,05,07,1, 12.0,1,1, 18.036, 10549.151, 509.403, 52959.747 25/07/15,07:54:37,06,07,1, 12.0,1,1, 18.036, 10549.149, 509.396, 52959.755 25/07/15,07:54:37,07,07,1, 12.0,1,1, 18.036, 10549.186, 509.393, 52959.731 25/07/15,07:54:37,08,07,1, 12.0,1,1, 18.036, 10549.176, 509.383, 52959.821 25/07/15,07:54:37,09,07,1, 12.0,1,1, 18.036, 10549.172, 509.378, 52959.738 25/07/15,07:54:37,10,07,1, 12.0,1,1, 18.036, 10549.179, 509.390, 52959.780 25/07/15,07:54:37,11,07,1, 12.0,1,1, 18.036, 10549.199, 509.384, 52959.816 25/07/15,07:54:37,12,07,1, 12.0,1,1, 18.036, 10549.179, 509.386, 52959.730 25/07/15,07:54:37,13,07,1, 12.0,1,1, 18.036, 10549.162, 509.397, 52959.805 25/07/15,07:54:37,14,07,1, 12.0,1,1, 18.036, 10549.194, 509.394, 52959.839 25/07/15,07:54:37,15,07,1, 12.0,1,1, 18.036, 10549.170, 509.399, 52959.790 25/07/15,07:54:37,16,07,1, 12.0,1,1, 18.036, 10549.182, 509.379, 52959.742 25/07/15,07:54:37,17,07,1, 12.0,1,1, 18.036, 10549.191, 509.358, 52959.762 25/07/15,07:54:37,18,07,1, 12.0,1,1, 18.036, 10549.177, 509.393, 52959.816 25/07/15,07:54:37,19,07,1, 12.0,1,1, 18.036, 10549.166, 509.355, 52959.766 25/07/15,07:54:38,00,06,1, 11.7,1,1, 18.035, 10549.165, 509.355, 52959.766 25/07/15,07:54:38,01,06,1, 11.7,1,1, 18.035, 10549.192, 509.388, 52959.825 25/07/15,07:54:38,02,06,1, 11.7,1,1, 18.035, 10549.192, 509.405, 52959.820 25/07/15,07:54:38,03,06,1, 11.7,1,1, 18.035, 10549.178, 509.402, 52959.840 25/07/15,07:54:38,04,06,1, 11.7,1,1, 18.035, 10549.188, 509.357, 52959.844 25/07/15,07:54:38,05,06,1, 11.7,1,1, 18.035, 10549.191, 509.374, 52959.847 25/07/15,07:54:38,06,06,1, 11.7,1,1, 18.035, 10549.163, 509.367, 52959.825 25/07/15,07:54:38,07,06,1, 11.7,1,1, 18.035, 10549.199, 509.384, 52959.874 25/07/15,07:54:38,08,06,1, 11.7,1,1, 18.035, 10549.209, 509.368, 52959.867 25/07/15,07:54:38,09,06,1, 11.7,1,1, 18.035, 10549.190, 509.366, 52959.882 25/07/15,07:54:38,10,06,1, 11.7,1,1, 18.035, 10549.205, 509.359, 52959.797 25/07/15,07:54:38,11,06,1, 11.7,1,1, 18.035, 10549.180, 509.350, 52959.872 25/07/15,07:54:38,12,06,1, 11.7,1,1, 18.035, 10549.208, 509.327, 52959.831 25/07/15,07:54:38,13,06,1, 11.7,1,1, 18.035, 10549.206, 509.371, 52959.829 25/07/15,07:54:38,14,06,1, 11.7,1,1, 18.035, 10549.214, 509.336, 52959.855 25/07/15,07:54:38,15,06,1, 11.7,1,1, 18.035, 10549.220, 509.323, 52959.843 25/07/15,07:54:38,16,06,1, 11.7,1,1, 18.035, 10549.215, 509.346, 52959.858 25/07/15,07:54:38,17,06,1, 11.7,1,1, 18.035, 10549.219, 509.335, 52959.886 25/07/15,07:54:38,18,06,1, 11.7,1,1, 18.035, 10549.229, 509.351, 52959.899 25/07/15,07:54:38,19,06,1, 11.7,1,1, 18.035, 10549.243, 509.354, 52959.918 25/07/15,07:54:39,00,06,1, 11.9,1,1, 18.030, 10549.240, 509.354, 52959.918 25/07/15,07:54:39,01,06,1, 11.9,1,1, 18.030, 10549.245, 509.355, 52959.915 25/07/15,07:54:39,02,06,1, 11.9,1,1, 18.030, 10549.233, 509.348, 52959.878 25/07/15,07:54:39,03,06,1, 11.9,1,1, 18.030, 10549.258, 509.332, 52959.927 25/07/15,07:54:39,04,06,1, 11.9,1,1, 18.030, 10549.250, 509.335, 52959.872 25/07/15,07:54:39,05,06,1, 11.9,1,1, 18.030, 10549.296, 509.358, 52959.913 25/07/15,07:54:39,06,06,1, 11.9,1,1, 18.030, 10549.276, 509.338, 52959.969 25/07/15,07:54:39,07,06,1, 11.9,1,1, 18.030, 10549.287, 509.346, 52959.917 25/07/15,07:54:39,08,06,1, 11.9,1,1, 18.030, 10549.249, 509.336, 52959.993 25/07/15,07:54:39,09,06,1, 11.9,1,1, 18.030, 10549.269, 509.354, 52959.971 25/07/15,07:54:39,10,06,1, 11.9,1,1, 18.030, 10549.282, 509.341, 52959.985 25/07/15,07:54:39,11,06,1, 11.9,1,1, 18.030, 10549.309, 509.352, 52960.046 25/07/15,07:54:39,12,06,1, 11.9,1,1, 18.030, 10549.278, 509.324, 52960.011 25/07/15,07:54:39,13,06,1, 11.9,1,1, 18.030, 10549.269, 509.339, 52959.965 25/07/15,07:54:39,14,06,1, 11.9,1,1, 18.030, 10549.312, 509.359, 52959.897 25/07/15,07:54:39,15,06,1, 11.9,1,1, 18.030, 10549.284, 509.335, 52959.980 25/07/15,07:54:39,16,06,1, 11.9,1,1, 18.030, 10549.267, 509.321, 52959.954 25/07/15,07:54:39,17,06,1, 11.9,1,1, 18.030, 10549.284, 509.333, 52959.978 25/07/15,07:54:39,18,06,1, 11.9,1,1, 18.030, 10549.311, 509.327, 52959.945 25/07/15,07:54:39,19,06,1, 11.9,1,1, 18.030, 10549.293, 509.336, 52959.985 25/07/15,07:54:40,00,06,1, 11.9,1,1, 18.029, 10549.290, 509.336, 52959.985 25/07/15,07:54:40,01,06,1, 11.9,1,1, 18.029, 10549.297, 509.326, 52960.019 25/07/15,07:54:40,02,06,1, 11.9,1,1, 18.029, 10549.293, 509.355, 52960.073 25/07/15,07:54:40,03,06,1, 11.9,1,1, 18.029, 10549.316, 509.324, 52960.051 25/07/15,07:54:40,04,06,1, 11.9,1,1, 18.029, 10549.308, 509.332, 52959.990 25/07/15,07:54:40,05,06,1, 11.9,1,1, 18.029, 10549.306, 509.313, 52960.011 25/07/15,07:54:40,06,06,1, 11.9,1,1, 18.029, 10549.292, 509.325, 52960.042 25/07/15,07:54:40,07,06,1, 11.9,1,1, 18.029, 10549.315, 509.341, 52960.017 25/07/15,07:54:40,08,06,1, 11.9,1,1, 18.029, 10549.293, 509.293, 52960.056 25/07/15,07:54:40,09,06,1, 11.9,1,1, 18.029, 10549.303, 509.327, 52959.977 25/07/15,07:54:40,10,06,1, 11.9,1,1, 18.029, 10549.291, 509.311, 52960.017 25/07/15,07:54:40,11,06,1, 11.9,1,1, 18.029, 10549.284, 509.339, 52960.083 25/07/15,07:54:40,12,06,1, 11.9,1,1, 18.029, 10549.295, 509.342, 52960.081 25/07/15,07:54:40,13,06,1, 11.9,1,1, 18.029, 10549.282, 509.328, 52960.100 25/07/15,07:54:40,14,06,1, 11.9,1,1, 18.029, 10549.305, 509.306, 52960.041 25/07/15,07:54:40,15,06,1, 11.9,1,1, 18.029, 10549.301, 509.310, 52960.019 25/07/15,07:54:40,16,06,1, 11.9,1,1, 18.029, 10549.303, 509.318, 52960.067 25/07/15,07:54:40,17,06,1, 11.9,1,1, 18.029, 10549.298, 509.326, 52960.093 25/07/15,07:54:40,18,06,1, 11.9,1,1, 18.029, 10549.313, 509.325, 52960.074 25/07/15,07:54:40,19,06,1, 11.9,1,1, 18.029, 10549.319, 509.329, 52960.062 25/07/15,07:54:41,00,07,1, 12.0,1,1, 18.031, 10549.315, 509.329, 52960.062 25/07/15,07:54:41,01,07,1, 12.0,1,1, 18.031, 10549.309, 509.321, 52960.069 25/07/15,07:54:41,02,07,1, 12.0,1,1, 18.031, 10549.310, 509.340, 52960.109 25/07/15,07:54:41,03,07,1, 12.0,1,1, 18.031, 10549.310, 509.337, 52960.158 25/07/15,07:54:41,04,07,1, 12.0,1,1, 18.031, 10549.319, 509.341, 52960.155 25/07/15,07:54:41,05,07,1, 12.0,1,1, 18.031, 10549.320, 509.329, 52960.072 25/07/15,07:54:41,06,07,1, 12.0,1,1, 18.031, 10549.328, 509.325, 52960.088 25/07/15,07:54:41,07,07,1, 12.0,1,1, 18.031, 10549.324, 509.339, 52960.100 25/07/15,07:54:41,08,07,1, 12.0,1,1, 18.031, 10549.317, 509.320, 52960.122 25/07/15,07:54:41,09,07,1, 12.0,1,1, 18.031, 10549.320, 509.319, 52960.167 25/07/15,07:54:41,10,07,1, 12.0,1,1, 18.031, 10549.313, 509.308, 52960.089 25/07/15,07:54:41,11,07,1, 12.0,1,1, 18.031, 10549.341, 509.331, 52960.136 25/07/15,07:54:41,12,07,1, 12.0,1,1, 18.031, 10549.329, 509.335, 52960.166 25/07/15,07:54:41,13,07,1, 12.0,1,1, 18.031, 10549.317, 509.331, 52960.159 25/07/15,07:54:41,14,07,1, 12.0,1,1, 18.031, 10549.326, 509.336, 52960.201 25/07/15,07:54:41,15,07,1, 12.0,1,1, 18.031, 10549.308, 509.327, 52960.163 25/07/15,07:54:41,16,07,1, 12.0,1,1, 18.031, 10549.284, 509.316, 52960.128 25/07/15,07:54:41,17,07,1, 12.0,1,1, 18.031, 10549.310, 509.328, 52960.201 25/07/15,07:54:41,18,07,1, 12.0,1,1, 18.031, 10549.282, 509.346, 52960.164 25/07/15,07:54:41,19,07,1, 12.0,1,1, 18.031, 10549.309, 509.320, 52960.149 25/07/15,07:54:42,00,06,1, 11.9,1,1, 18.032, 10549.307, 509.320, 52960.149 25/07/15,07:54:42,01,06,1, 11.9,1,1, 18.032, 10549.303, 509.314, 52960.206 25/07/15,07:54:42,02,06,1, 11.9,1,1, 18.032, 10549.274, 509.355, 52960.203 25/07/15,07:54:42,03,06,1, 11.9,1,1, 18.032, 10549.297, 509.341, 52960.198 25/07/15,07:54:42,04,06,1, 11.9,1,1, 18.032, 10549.287, 509.305, 52960.147 25/07/15,07:54:42,05,06,1, 11.9,1,1, 18.032, 10549.307, 509.306, 52960.189 25/07/15,07:54:42,06,06,1, 11.9,1,1, 18.032, 10549.263, 509.316, 52960.194 25/07/15,07:54:42,07,06,1, 11.9,1,1, 18.032, 10549.272, 509.330, 52960.149 25/07/15,07:54:42,08,06,1, 11.9,1,1, 18.032, 10549.276, 509.327, 52960.200 25/07/15,07:54:42,09,06,1, 11.9,1,1, 18.032, 10549.282, 509.304, 52960.214 25/07/15,07:54:42,10,06,1, 11.9,1,1, 18.032, 10549.283, 509.319, 52960.230 25/07/15,07:54:42,11,06,1, 11.9,1,1, 18.032, 10549.289, 509.335, 52960.219 25/07/15,07:54:42,12,06,1, 11.9,1,1, 18.032, 10549.258, 509.334, 52960.227 25/07/15,07:54:42,13,06,1, 11.9,1,1, 18.032, 10549.254, 509.330, 52960.309 25/07/15,07:54:42,14,06,1, 11.9,1,1, 18.032, 10549.235, 509.329, 52960.299 25/07/15,07:54:42,15,06,1, 11.9,1,1, 18.032, 10549.256, 509.316, 52960.214 25/07/15,07:54:42,16,06,1, 11.9,1,1, 18.032, 10549.227, 509.329, 52960.247 25/07/15,07:54:42,17,06,1, 11.9,1,1, 18.032, 10549.227, 509.321, 52960.242 25/07/15,07:54:42,18,06,1, 11.9,1,1, 18.032, 10549.208, 509.313, 52960.211 25/07/15,07:54:42,19,06,1, 11.9,1,1, 18.032, 10549.198, 509.328, 52960.264 25/07/15,07:54:43,00,06,1, 11.9,1,1, 18.031, 10549.190, 509.328, 52960.264 25/07/15,07:54:43,01,06,1, 11.9,1,1, 18.031, 10549.206, 509.309, 52960.263 25/07/15,07:54:43,02,06,1, 11.9,1,1, 18.031, 10549.214, 509.320, 52960.209 25/07/15,07:54:43,03,06,1, 11.9,1,1, 18.031, 10549.176, 509.316, 52960.335 25/07/15,07:54:43,04,06,1, 11.9,1,1, 18.031, 10549.169, 509.310, 52960.339 25/07/15,07:54:43,05,06,1, 11.9,1,1, 18.031, 10549.166, 509.284, 52960.279 25/07/15,07:54:43,06,06,1, 11.9,1,1, 18.031, 10549.173, 509.296, 52960.255 25/07/15,07:54:43,07,06,1, 11.9,1,1, 18.031, 10549.132, 509.290, 52960.328 25/07/15,07:54:43,08,06,1, 11.9,1,1, 18.031, 10549.141, 509.310, 52960.336 25/07/15,07:54:43,09,06,1, 11.9,1,1, 18.031, 10549.139, 509.293, 52960.229 25/07/15,07:54:43,10,06,1, 11.9,1,1, 18.031, 10549.124, 509.315, 52960.248 25/07/15,07:54:43,11,06,1, 11.9,1,1, 18.031, 10549.097, 509.323, 52960.424 25/07/15,07:54:43,12,06,1, 11.9,1,1, 18.031, 10549.099, 509.302, 52960.350 25/07/15,07:54:43,13,06,1, 11.9,1,1, 18.031, 10549.105, 509.312, 52960.348 25/07/15,07:54:43,14,06,1, 11.9,1,1, 18.031, 10549.098, 509.318, 52960.350 25/07/15,07:54:43,15,06,1, 11.9,1,1, 18.031, 10549.080, 509.325, 52960.375 25/07/15,07:54:43,16,06,1, 11.9,1,1, 18.031, 10549.069, 509.348, 52960.407 25/07/15,07:54:43,17,06,1, 11.9,1,1, 18.031, 10549.053, 509.331, 52960.327 25/07/15,07:54:43,18,06,1, 11.9,1,1, 18.031, 10549.095, 509.312, 52960.301 25/07/15,07:54:43,19,06,1, 11.9,1,1, 18.031, 10549.056, 509.320, 52960.405 25/07/15,07:54:44,00,06,1, 11.8,1,1, 18.034, 10549.048, 509.320, 52960.405 25/07/15,07:54:44,01,06,1, 11.8,1,1, 18.034, 10549.026, 509.317, 52960.433 25/07/15,07:54:44,02,06,1, 11.8,1,1, 18.034, 10549.025, 509.332, 52960.309 25/07/15,07:54:44,03,06,1, 11.8,1,1, 18.034, 10549.013, 509.334, 52960.398 25/07/15,07:54:44,04,06,1, 11.8,1,1, 18.034, 10548.978, 509.374, 52960.448 25/07/15,07:54:44,05,06,1, 11.8,1,1, 18.034, 10548.995, 509.338, 52960.354 25/07/15,07:54:44,06,06,1, 11.8,1,1, 18.034, 10548.962, 509.362, 52960.437 25/07/15,07:54:44,07,06,1, 11.8,1,1, 18.034, 10548.958, 509.406, 52960.466 25/07/15,07:54:44,08,06,1, 11.8,1,1, 18.034, 10548.970, 509.357, 52960.389 25/07/15,07:54:44,09,06,1, 11.8,1,1, 18.034, 10548.954, 509.364, 52960.412 25/07/15,07:54:44,10,06,1, 11.8,1,1, 18.034, 10548.942, 509.374, 52960.425 25/07/15,07:54:44,11,06,1, 11.8,1,1, 18.034, 10548.928, 509.373, 52960.416 25/07/15,07:54:44,12,06,1, 11.8,1,1, 18.034, 10548.923, 509.386, 52960.413 25/07/15,07:54:44,13,06,1, 11.8,1,1, 18.034, 10548.924, 509.360, 52960.437 25/07/15,07:54:44,14,06,1, 11.8,1,1, 18.034, 10548.909, 509.372, 52960.414 25/07/15,07:54:44,15,06,1, 11.8,1,1, 18.034, 10548.908, 509.372, 52960.417 25/07/15,07:54:44,16,06,1, 11.8,1,1, 18.034, 10548.899, 509.389, 52960.426 25/07/15,07:54:44,17,06,1, 11.8,1,1, 18.034, 10548.884, 509.364, 52960.436 25/07/15,07:54:44,18,06,1, 11.8,1,1, 18.034, 10548.891, 509.391, 52960.456 25/07/15,07:54:44,19,06,1, 11.8,1,1, 18.034, 10548.878, 509.383, 52960.490 25/07/15,07:54:45,00,06,1, 11.9,1,1, 18.037, 10548.873, 509.383, 52960.490 25/07/15,07:54:45,01,06,1, 11.9,1,1, 18.037, 10548.858, 509.392, 52960.510 25/07/15,07:54:45,02,06,1, 11.9,1,1, 18.037, 10548.854, 509.369, 52960.487 25/07/15,07:54:45,03,06,1, 11.9,1,1, 18.037, 10548.826, 509.379, 52960.485 25/07/15,07:54:45,04,06,1, 11.9,1,1, 18.037, 10548.854, 509.368, 52960.530 25/07/15,07:54:45,05,06,1, 11.9,1,1, 18.037, 10548.815, 509.354, 52960.472 25/07/15,07:54:45,06,06,1, 11.9,1,1, 18.037, 10548.808, 509.365, 52960.470 25/07/15,07:54:45,07,06,1, 11.9,1,1, 18.037, 10548.783, 509.367, 52960.509 25/07/15,07:54:45,08,06,1, 11.9,1,1, 18.037, 10548.782, 509.406, 52960.543 25/07/15,07:54:45,09,06,1, 11.9,1,1, 18.037, 10548.758, 509.382, 52960.505 25/07/15,07:54:45,10,06,1, 11.9,1,1, 18.037, 10548.741, 509.391, 52960.513 25/07/15,07:54:45,11,06,1, 11.9,1,1, 18.037, 10548.745, 509.384, 52960.523 25/07/15,07:54:45,12,06,1, 11.9,1,1, 18.037, 10548.735, 509.387, 52960.518 25/07/15,07:54:45,13,06,1, 11.9,1,1, 18.037, 10548.725, 509.401, 52960.548 25/07/15,07:54:45,14,06,1, 11.9,1,1, 18.037, 10548.687, 509.356, 52960.508 25/07/15,07:54:45,15,06,1, 11.9,1,1, 18.037, 10548.707, 509.402, 52960.512 25/07/15,07:54:45,16,06,1, 11.9,1,1, 18.037, 10548.681, 509.369, 52960.504 25/07/15,07:54:45,17,06,1, 11.9,1,1, 18.037, 10548.679, 509.397, 52960.553 25/07/15,07:54:45,18,06,1, 11.9,1,1, 18.037, 10548.633, 509.395, 52960.536 25/07/15,07:54:45,19,06,1, 11.9,1,1, 18.037, 10548.636, 509.395, 52960.595 25/07/15,07:54:46,00,08,1, 11.9,1,1, 18.033, 10548.631, 509.395, 52960.595 25/07/15,07:54:46,01,08,1, 11.9,1,1, 18.033, 10548.614, 509.408, 52960.564 25/07/15,07:54:46,02,08,1, 11.9,1,1, 18.033, 10548.603, 509.394, 52960.604 25/07/15,07:54:46,03,08,1, 11.9,1,1, 18.033, 10548.599, 509.417, 52960.561 25/07/15,07:54:46,04,08,1, 11.9,1,1, 18.033, 10548.565, 509.412, 52960.614 25/07/15,07:54:46,05,08,1, 11.9,1,1, 18.033, 10548.543, 509.399, 52960.578 25/07/15,07:54:46,06,08,1, 11.9,1,1, 18.033, 10548.564, 509.409, 52960.620 25/07/15,07:54:46,07,08,1, 11.9,1,1, 18.033, 10548.542, 509.386, 52960.613 25/07/15,07:54:46,08,08,1, 11.9,1,1, 18.033, 10548.516, 509.385, 52960.622 25/07/15,07:54:46,09,08,1, 11.9,1,1, 18.033, 10548.520, 509.387, 52960.627 25/07/15,07:54:46,10,08,1, 11.9,1,1, 18.033, 10548.486, 509.396, 52960.624 25/07/15,07:54:46,11,08,1, 11.9,1,1, 18.033, 10548.469, 509.390, 52960.657 25/07/15,07:54:46,12,08,1, 11.9,1,1, 18.033, 10548.468, 509.391, 52960.640 25/07/15,07:54:46,13,08,1, 11.9,1,1, 18.033, 10548.455, 509.403, 52960.629 25/07/15,07:54:46,14,08,1, 11.9,1,1, 18.033, 10548.423, 509.405, 52960.637 25/07/15,07:54:46,15,08,1, 11.9,1,1, 18.033, 10548.423, 509.403, 52960.676 25/07/15,07:54:46,16,08,1, 11.9,1,1, 18.033, 10548.447, 509.421, 52960.662 25/07/15,07:54:46,17,08,1, 11.9,1,1, 18.033, 10548.417, 509.411, 52960.659 25/07/15,07:54:46,18,08,1, 11.9,1,1, 18.033, 10548.382, 509.416, 52960.692 25/07/15,07:54:46,19,08,1, 11.9,1,1, 18.033, 10548.358, 509.410, 52960.687 25/07/15,07:54:47,00,07,1, 11.9,1,1, 18.032, 10548.356, 509.410, 52960.687 25/07/15,07:54:47,01,07,1, 11.9,1,1, 18.032, 10548.348, 509.418, 52960.715 25/07/15,07:54:47,02,07,1, 11.9,1,1, 18.032, 10548.332, 509.429, 52960.716 25/07/15,07:54:47,03,07,1, 11.9,1,1, 18.032, 10548.307, 509.426, 52960.675 25/07/15,07:54:47,04,07,1, 11.9,1,1, 18.032, 10548.296, 509.418, 52960.714 25/07/15,07:54:47,05,07,1, 11.9,1,1, 18.032, 10548.263, 509.425, 52960.695 25/07/15,07:54:47,06,07,1, 11.9,1,1, 18.032, 10548.237, 509.428, 52960.743 25/07/15,07:54:47,07,07,1, 11.9,1,1, 18.032, 10548.246, 509.429, 52960.680 25/07/15,07:54:47,08,07,1, 11.9,1,1, 18.032, 10548.224, 509.436, 52960.721 25/07/15,07:54:47,09,07,1, 11.9,1,1, 18.032, 10548.202, 509.451, 52960.683 25/07/15,07:54:47,10,07,1, 11.9,1,1, 18.032, 10548.188, 509.445, 52960.735 25/07/15,07:54:47,11,07,1, 11.9,1,1, 18.032, 10548.175, 509.459, 52960.740 25/07/15,07:54:47,12,07,1, 11.9,1,1, 18.032, 10548.140, 509.475, 52960.687 25/07/15,07:54:47,13,07,1, 11.9,1,1, 18.032, 10548.146, 509.469, 52960.721 25/07/15,07:54:47,14,07,1, 11.9,1,1, 18.032, 10548.119, 509.477, 52960.723 25/07/15,07:54:47,15,07,1, 11.9,1,1, 18.032, 10548.133, 509.481, 52960.766 25/07/15,07:54:47,16,07,1, 11.9,1,1, 18.032, 10548.088, 509.495, 52960.791 25/07/15,07:54:47,17,07,1, 11.9,1,1, 18.032, 10548.095, 509.494, 52960.769 25/07/15,07:54:47,18,07,1, 11.9,1,1, 18.032, 10548.055, 509.470, 52960.811 25/07/15,07:54:47,19,07,1, 11.9,1,1, 18.032, 10548.046, 509.476, 52960.789 25/07/15,07:54:48,00,07,1, 11.9,1,1, 18.036, 10548.038, 509.476, 52960.789 25/07/15,07:54:48,01,07,1, 11.9,1,1, 18.036, 10548.013, 509.490, 52960.838 25/07/15,07:54:48,02,07,1, 11.9,1,1, 18.036, 10547.975, 509.477, 52960.807 25/07/15,07:54:48,03,07,1, 11.9,1,1, 18.036, 10547.967, 509.481, 52960.803 25/07/15,07:54:48,04,07,1, 11.9,1,1, 18.036, 10547.987, 509.489, 52960.818 25/07/15,07:54:48,05,07,1, 11.9,1,1, 18.036, 10547.921, 509.487, 52960.813 25/07/15,07:54:48,06,07,1, 11.9,1,1, 18.036, 10547.920, 509.491, 52960.817 25/07/15,07:54:48,07,07,1, 11.9,1,1, 18.036, 10547.891, 509.475, 52960.796 25/07/15,07:54:48,08,07,1, 11.9,1,1, 18.036, 10547.881, 509.481, 52960.857 25/07/15,07:54:48,09,07,1, 11.9,1,1, 18.036, 10547.896, 509.476, 52960.823 25/07/15,07:54:48,10,07,1, 11.9,1,1, 18.036, 10547.854, 509.475, 52960.864 25/07/15,07:54:48,11,07,1, 11.9,1,1, 18.036, 10547.833, 509.470, 52960.853 25/07/15,07:54:48,12,07,1, 11.9,1,1, 18.036, 10547.804, 509.485, 52960.840 25/07/15,07:54:48,13,07,1, 11.9,1,1, 18.036, 10547.786, 509.491, 52960.842 25/07/15,07:54:48,14,07,1, 11.9,1,1, 18.036, 10547.790, 509.479, 52960.879 25/07/15,07:54:48,15,07,1, 11.9,1,1, 18.036, 10547.735, 509.488, 52960.885 25/07/15,07:54:48,16,07,1, 11.9,1,1, 18.036, 10547.747, 509.488, 52960.787 25/07/15,07:54:48,17,07,1, 11.9,1,1, 18.036, 10547.702, 509.475, 52960.843 25/07/15,07:54:48,18,07,1, 11.9,1,1, 18.036, 10547.707, 509.456, 52960.826 25/07/15,07:54:48,19,07,1, 11.9,1,1, 18.036, 10547.687, 509.454, 52960.820 25/07/15,07:54:49,00,07,1, 11.9,1,1, 18.030, 10547.680, 509.454, 52960.820 25/07/15,07:54:49,01,07,1, 11.9,1,1, 18.030, 10547.639, 509.472, 52960.859 25/07/15,07:54:49,02,07,1, 11.9,1,1, 18.030, 10547.593, 509.464, 52960.899 25/07/15,07:54:49,03,07,1, 11.9,1,1, 18.030, 10547.608, 509.438, 52960.849 25/07/15,07:54:49,04,07,1, 11.9,1,1, 18.030, 10547.566, 509.465, 52960.845 25/07/15,07:54:49,05,07,1, 11.9,1,1, 18.030, 10547.549, 509.466, 52960.889 25/07/15,07:54:49,06,07,1, 11.9,1,1, 18.030, 10547.548, 509.467, 52960.914 25/07/15,07:54:49,07,07,1, 11.9,1,1, 18.030, 10547.528, 509.447, 52960.861 25/07/15,07:54:49,08,07,1, 11.9,1,1, 18.030, 10547.492, 509.455, 52960.875 25/07/15,07:54:49,09,07,1, 11.9,1,1, 18.030, 10547.463, 509.462, 52960.916 25/07/15,07:54:49,10,07,1, 11.9,1,1, 18.030, 10547.433, 509.463, 52960.903 25/07/15,07:54:49,11,07,1, 11.9,1,1, 18.030, 10547.431, 509.463, 52960.882 25/07/15,07:54:49,12,07,1, 11.9,1,1, 18.030, 10547.400, 509.450, 52960.887 25/07/15,07:54:49,13,07,1, 11.9,1,1, 18.030, 10547.370, 509.468, 52960.914 25/07/15,07:54:49,14,07,1, 11.9,1,1, 18.030, 10547.353, 509.453, 52960.900 25/07/15,07:54:49,15,07,1, 11.9,1,1, 18.030, 10547.338, 509.444, 52960.916 25/07/15,07:54:49,16,07,1, 11.9,1,1, 18.030, 10547.336, 509.455, 52960.934 25/07/15,07:54:49,17,07,1, 11.9,1,1, 18.030, 10547.287, 509.430, 52960.869 25/07/15,07:54:49,18,07,1, 11.9,1,1, 18.030, 10547.267, 509.446, 52960.893 25/07/15,07:54:49,19,07,1, 11.9,1,1, 18.030, 10547.277, 509.456, 52961.037 25/07/15,07:54:50,00,07,1, 11.9,1,1, 18.037, 10547.271, 509.456, 52961.037 25/07/15,07:54:50,01,07,1, 11.9,1,1, 18.037, 10547.225, 509.442, 52960.923 25/07/15,07:54:50,02,07,1, 11.9,1,1, 18.037, 10547.195, 509.417, 52960.835 25/07/15,07:54:50,03,07,1, 11.9,1,1, 18.037, 10547.191, 509.454, 52960.862 25/07/15,07:54:50,04,07,1, 11.9,1,1, 18.037, 10547.178, 509.435, 52960.973 25/07/15,07:54:50,05,07,1, 11.9,1,1, 18.037, 10547.145, 509.447, 52960.899 25/07/15,07:54:50,06,07,1, 11.9,1,1, 18.037, 10547.140, 509.440, 52960.930 25/07/15,07:54:50,07,07,1, 11.9,1,1, 18.037, 10547.126, 509.431, 52960.938 25/07/15,07:54:50,08,07,1, 11.9,1,1, 18.037, 10547.119, 509.443, 52960.959 25/07/15,07:54:50,09,07,1, 11.9,1,1, 18.037, 10547.068, 509.419, 52960.973 25/07/15,07:54:50,10,07,1, 11.9,1,1, 18.037, 10547.072, 509.425, 52960.925 25/07/15,07:54:50,11,07,1, 11.9,1,1, 18.037, 10547.046, 509.414, 52960.929 25/07/15,07:54:50,12,07,1, 11.9,1,1, 18.037, 10547.040, 509.413, 52961.001 25/07/15,07:54:50,13,07,1, 11.9,1,1, 18.037, 10547.005, 509.422, 52961.048 25/07/15,07:54:50,14,07,1, 11.9,1,1, 18.037, 10547.001, 509.413, 52961.002 25/07/15,07:54:50,15,07,1, 11.9,1,1, 18.037, 10546.952, 509.404, 52960.954 25/07/15,07:54:50,16,07,1, 11.9,1,1, 18.037, 10546.936, 509.403, 52960.947 25/07/15,07:54:50,17,07,1, 11.9,1,1, 18.037, 10546.915, 509.403, 52961.002 25/07/15,07:54:50,18,07,1, 11.9,1,1, 18.037, 10546.887, 509.404, 52961.023 25/07/15,07:54:50,19,07,1, 11.9,1,1, 18.037, 10546.886, 509.382, 52960.930 25/07/15,07:54:51,00,07,1, 11.9,1,1, 18.033, 10546.879, 509.382, 52960.930 25/07/15,07:54:51,01,07,1, 11.9,1,1, 18.033, 10546.843, 509.376, 52960.978 25/07/15,07:54:51,02,07,1, 11.9,1,1, 18.033, 10546.856, 509.360, 52961.013 25/07/15,07:54:51,03,07,1, 11.9,1,1, 18.033, 10546.820, 509.389, 52960.964 25/07/15,07:54:51,04,07,1, 11.9,1,1, 18.033, 10546.788, 509.378, 52960.981 25/07/15,07:54:51,05,07,1, 11.9,1,1, 18.033, 10546.778, 509.357, 52961.006 25/07/15,07:54:51,06,07,1, 11.9,1,1, 18.033, 10546.754, 509.370, 52961.060 25/07/15,07:54:51,07,07,1, 11.9,1,1, 18.033, 10546.739, 509.347, 52961.061 25/07/15,07:54:51,08,07,1, 11.9,1,1, 18.033, 10546.729, 509.334, 52960.987 25/07/15,07:54:51,09,07,1, 11.9,1,1, 18.033, 10546.711, 509.328, 52961.059 25/07/15,07:54:51,10,07,1, 11.9,1,1, 18.033, 10546.671, 509.327, 52960.986 25/07/15,07:54:51,11,07,1, 11.9,1,1, 18.033, 10546.649, 509.307, 52960.975 25/07/15,07:54:51,12,07,1, 11.9,1,1, 18.033, 10546.631, 509.325, 52961.033 25/07/15,07:54:51,13,07,1, 11.9,1,1, 18.033, 10546.627, 509.290, 52960.958 25/07/15,07:54:51,14,07,1, 11.9,1,1, 18.033, 10546.635, 509.314, 52961.058 25/07/15,07:54:51,15,07,1, 11.9,1,1, 18.033, 10546.593, 509.303, 52961.088 25/07/15,07:54:51,16,07,1, 11.9,1,1, 18.033, 10546.551, 509.295, 52961.042 25/07/15,07:54:51,17,07,1, 11.9,1,1, 18.033, 10546.543, 509.272, 52961.102 25/07/15,07:54:51,18,07,1, 11.9,1,1, 18.033, 10546.516, 509.281, 52961.056 25/07/15,07:54:51,19,07,1, 11.9,1,1, 18.033, 10546.487, 509.265, 52961.003 25/07/15,07:54:52,00,07,1, 11.8,1,1, 18.032, 10546.486, 509.265, 52961.003 25/07/15,07:54:52,01,07,1, 11.8,1,1, 18.032, 10546.469, 509.280, 52961.046 25/07/15,07:54:52,02,07,1, 11.8,1,1, 18.032, 10546.416, 509.244, 52961.019 25/07/15,07:54:52,03,07,1, 11.8,1,1, 18.032, 10546.421, 509.231, 52961.052 25/07/15,07:54:52,04,07,1, 11.8,1,1, 18.032, 10546.398, 509.234, 52961.024 25/07/15,07:54:52,05,07,1, 11.8,1,1, 18.032, 10546.368, 509.229, 52961.052 25/07/15,07:54:52,06,07,1, 11.8,1,1, 18.032, 10546.350, 509.250, 52961.046 25/07/15,07:54:52,07,07,1, 11.8,1,1, 18.032, 10546.312, 509.197, 52961.060 25/07/15,07:54:52,08,07,1, 11.8,1,1, 18.032, 10546.300, 509.188, 52961.039 25/07/15,07:54:52,09,07,1, 11.8,1,1, 18.032, 10546.257, 509.209, 52961.029 25/07/15,07:54:52,10,07,1, 11.8,1,1, 18.032, 10546.264, 509.181, 52961.046 25/07/15,07:54:52,11,07,1, 11.8,1,1, 18.032, 10546.251, 509.159, 52961.013 25/07/15,07:54:52,12,07,1, 11.8,1,1, 18.032, 10546.208, 509.136, 52961.039 25/07/15,07:54:52,13,07,1, 11.8,1,1, 18.032, 10546.201, 509.162, 52961.034 25/07/15,07:54:52,14,07,1, 11.8,1,1, 18.032, 10546.163, 509.137, 52961.089 25/07/15,07:54:52,15,07,1, 11.8,1,1, 18.032, 10546.140, 509.119, 52961.032 25/07/15,07:54:52,16,07,1, 11.8,1,1, 18.032, 10546.129, 509.133, 52960.996 25/07/15,07:54:52,17,07,1, 11.8,1,1, 18.032, 10546.122, 509.133, 52961.094 25/07/15,07:54:52,18,07,1, 11.8,1,1, 18.032, 10546.070, 509.143, 52961.041 25/07/15,07:54:52,19,07,1, 11.8,1,1, 18.032, 10546.060, 509.102, 52961.094 25/07/15,07:54:53,00,07,1, 11.9,1,1, 18.030, 10546.052, 509.102, 52961.094 25/07/15,07:54:53,01,07,1, 11.9,1,1, 18.030, 10546.013, 509.096, 52961.036 25/07/15,07:54:53,02,07,1, 11.9,1,1, 18.030, 10545.999, 509.109, 52961.059 25/07/15,07:54:53,03,07,1, 11.9,1,1, 18.030, 10545.956, 509.099, 52961.062 25/07/15,07:54:53,04,07,1, 11.9,1,1, 18.030, 10545.963, 509.057, 52960.994 25/07/15,07:54:53,05,07,1, 11.9,1,1, 18.030, 10545.947, 509.018, 52961.007 25/07/15,07:54:53,06,07,1, 11.9,1,1, 18.030, 10545.901, 509.039, 52961.056 25/07/15,07:54:53,07,07,1, 11.9,1,1, 18.030, 10545.887, 509.033, 52961.081 25/07/15,07:54:53,08,07,1, 11.9,1,1, 18.030, 10545.871, 509.000, 52961.006 25/07/15,07:54:53,09,07,1, 11.9,1,1, 18.030, 10545.844, 509.016, 52961.050 25/07/15,07:54:53,10,07,1, 11.9,1,1, 18.030, 10545.809, 509.015, 52961.104 25/07/15,07:54:53,11,07,1, 11.9,1,1, 18.030, 10545.810, 508.988, 52961.054 25/07/15,07:54:53,12,07,1, 11.9,1,1, 18.030, 10545.788, 508.976, 52960.994 25/07/15,07:54:53,13,07,1, 11.9,1,1, 18.030, 10545.768, 508.971, 52961.051 25/07/15,07:54:53,14,07,1, 11.9,1,1, 18.030, 10545.735, 508.958, 52961.034 25/07/15,07:54:53,15,07,1, 11.9,1,1, 18.030, 10545.739, 508.977, 52961.028 25/07/15,07:54:53,16,07,1, 11.9,1,1, 18.030, 10545.711, 508.958, 52961.127 25/07/15,07:54:53,17,07,1, 11.9,1,1, 18.030, 10545.668, 508.930, 52961.051 25/07/15,07:54:53,18,07,1, 11.9,1,1, 18.030, 10545.657, 508.914, 52961.039 25/07/15,07:54:53,19,07,1, 11.9,1,1, 18.030, 10545.638, 508.928, 52961.055 25/07/15,07:54:54,00,07,1, 11.9,1,1, 18.034, 10545.635, 508.928, 52961.055 25/07/15,07:54:54,01,07,1, 11.9,1,1, 18.034, 10545.602, 508.903, 52961.086 25/07/15,07:54:54,02,07,1, 11.9,1,1, 18.034, 10545.580, 508.896, 52961.106 25/07/15,07:54:54,03,07,1, 11.9,1,1, 18.034, 10545.561, 508.879, 52961.082 25/07/15,07:54:54,04,07,1, 11.9,1,1, 18.034, 10545.546, 508.860, 52961.049 25/07/15,07:54:54,05,07,1, 11.9,1,1, 18.034, 10545.521, 508.851, 52961.144 25/07/15,07:54:54,06,07,1, 11.9,1,1, 18.034, 10545.497, 508.835, 52961.157 25/07/15,07:54:54,07,07,1, 11.9,1,1, 18.034, 10545.483, 508.838, 52961.146 25/07/15,07:54:54,08,07,1, 11.9,1,1, 18.034, 10545.444, 508.836, 52961.068 25/07/15,07:54:54,09,07,1, 11.9,1,1, 18.034, 10545.429, 508.835, 52961.113 25/07/15,07:54:54,10,07,1, 11.9,1,1, 18.034, 10545.418, 508.836, 52961.142 25/07/15,07:54:54,11,07,1, 11.9,1,1, 18.034, 10545.401, 508.813, 52961.169 25/07/15,07:54:54,12,07,1, 11.9,1,1, 18.034, 10545.359, 508.808, 52961.122 25/07/15,07:54:54,13,07,1, 11.9,1,1, 18.034, 10545.392, 508.770, 52961.065 25/07/15,07:54:54,14,07,1, 11.9,1,1, 18.034, 10545.306, 508.783, 52961.139 25/07/15,07:54:54,15,07,1, 11.9,1,1, 18.034, 10545.328, 508.756, 52961.175 25/07/15,07:54:54,16,07,1, 11.9,1,1, 18.034, 10545.285, 508.733, 52961.086 25/07/15,07:54:54,17,07,1, 11.9,1,1, 18.034, 10545.277, 508.738, 52961.031 25/07/15,07:54:54,18,07,1, 11.9,1,1, 18.034, 10545.254, 508.744, 52961.083 25/07/15,07:54:54,19,07,1, 11.9,1,1, 18.034, 10545.231, 508.754, 52961.149 25/07/15,07:54:55,00,07,1, 11.9,1,1, 18.035, 10545.226, 508.754, 52961.149 25/07/15,07:54:55,01,07,1, 11.9,1,1, 18.035, 10545.192, 508.712, 52961.194 25/07/15,07:54:55,02,07,1, 11.9,1,1, 18.035, 10545.184, 508.716, 52961.060 25/07/15,07:54:55,03,07,1, 11.9,1,1, 18.035, 10545.148, 508.714, 52961.099 25/07/15,07:54:55,04,07,1, 11.9,1,1, 18.035, 10545.147, 508.698, 52961.128 25/07/15,07:54:55,05,07,1, 11.9,1,1, 18.035, 10545.124, 508.712, 52961.188 25/07/15,07:54:55,06,07,1, 11.9,1,1, 18.035, 10545.112, 508.685, 52961.148 25/07/15,07:54:55,07,07,1, 11.9,1,1, 18.035, 10545.079, 508.671, 52961.149 25/07/15,07:54:55,08,07,1, 11.9,1,1, 18.035, 10545.085, 508.676, 52961.104 25/07/15,07:54:55,09,07,1, 11.9,1,1, 18.035, 10545.050, 508.673, 52961.071 25/07/15,07:54:55,10,07,1, 11.9,1,1, 18.035, 10545.057, 508.659, 52961.179 25/07/15,07:54:55,11,07,1, 11.9,1,1, 18.035, 10545.039, 508.659, 52961.165 25/07/15,07:54:55,12,07,1, 11.9,1,1, 18.035, 10545.001, 508.648, 52961.162 25/07/15,07:54:55,13,07,1, 11.9,1,1, 18.035, 10544.988, 508.654, 52961.169 25/07/15,07:54:55,14,07,1, 11.9,1,1, 18.035, 10544.960, 508.642, 52961.174 25/07/15,07:54:55,15,07,1, 11.9,1,1, 18.035, 10544.957, 508.634, 52961.162 25/07/15,07:54:55,16,07,1, 11.9,1,1, 18.035, 10544.917, 508.624, 52961.114 25/07/15,07:54:55,17,07,1, 11.9,1,1, 18.035, 10544.896, 508.642, 52961.193 25/07/15,07:54:55,18,07,1, 11.9,1,1, 18.035, 10544.891, 508.641, 52961.184 25/07/15,07:54:55,19,07,1, 11.9,1,1, 18.035, 10544.887, 508.646, 52961.198 25/07/15,07:54:56,00,08,1, 11.8,1,1, 18.032, 10544.884, 508.646, 52961.198 25/07/15,07:54:56,01,08,1, 11.8,1,1, 18.032, 10544.843, 508.605, 52961.172 25/07/15,07:54:56,02,08,1, 11.8,1,1, 18.032, 10544.838, 508.640, 52961.135 25/07/15,07:54:56,03,08,1, 11.8,1,1, 18.032, 10544.796, 508.625, 52961.180 25/07/15,07:54:56,04,08,1, 11.8,1,1, 18.032, 10544.792, 508.612, 52961.149 25/07/15,07:54:56,05,08,1, 11.8,1,1, 18.032, 10544.789, 508.609, 52961.154 25/07/15,07:54:56,06,08,1, 11.8,1,1, 18.032, 10544.755, 508.599, 52961.214 25/07/15,07:54:56,07,08,1, 11.8,1,1, 18.032, 10544.718, 508.608, 52961.187 25/07/15,07:54:56,08,08,1, 11.8,1,1, 18.032, 10544.716, 508.578, 52961.173 25/07/15,07:54:56,09,08,1, 11.8,1,1, 18.032, 10544.756, 508.605, 52961.121 25/07/15,07:54:56,10,08,1, 11.8,1,1, 18.032, 10544.714, 508.598, 52961.205 25/07/15,07:54:56,11,08,1, 11.8,1,1, 18.032, 10544.700, 508.594, 52961.227 25/07/15,07:54:56,12,08,1, 11.8,1,1, 18.032, 10544.663, 508.574, 52961.216 25/07/15,07:54:56,13,08,1, 11.8,1,1, 18.032, 10544.652, 508.599, 52961.229 25/07/15,07:54:56,14,08,1, 11.8,1,1, 18.032, 10544.625, 508.565, 52961.244 25/07/15,07:54:56,15,08,1, 11.8,1,1, 18.032, 10544.617, 508.539, 52961.176 25/07/15,07:54:56,16,08,1, 11.8,1,1, 18.032, 10544.608, 508.577, 52961.147 25/07/15,07:54:56,17,08,1, 11.8,1,1, 18.032, 10544.602, 508.557, 52961.213 25/07/15,07:54:56,18,08,1, 11.8,1,1, 18.032, 10544.571, 508.546, 52961.239 25/07/15,07:54:56,19,08,1, 11.8,1,1, 18.032, 10544.594, 508.557, 52961.244 25/07/15,07:54:57,00,07,1, 11.9,1,1, 18.041, 10544.592, 508.557, 52961.244 25/07/15,07:54:57,01,07,1, 11.9,1,1, 18.041, 10544.529, 508.530, 52961.225 25/07/15,07:54:57,02,07,1, 11.9,1,1, 18.041, 10544.516, 508.727, 52962.021 25/07/15,07:54:57,03,07,1, 11.9,1,1, 18.041, 10544.486, 508.748, 52962.118 25/07/15,07:54:57,04,07,1, 11.9,1,1, 18.041, 10544.512, 508.755, 52962.065 25/07/15,07:54:57,05,07,1, 11.9,1,1, 18.041, 10544.482, 508.731, 52962.008 25/07/15,07:54:57,06,07,1, 11.9,1,1, 18.041, 10544.468, 508.737, 52962.057 25/07/15,07:54:57,07,07,1, 11.9,1,1, 18.041, 10544.430, 508.728, 52962.112 25/07/15,07:54:57,08,07,1, 11.9,1,1, 18.041, 10544.445, 508.714, 52961.977 25/07/15,07:54:57,09,07,1, 11.9,1,1, 18.041, 10544.434, 508.721, 52962.114 25/07/15,07:54:57,10,07,1, 11.9,1,1, 18.041, 10544.413, 508.711, 52962.038 25/07/15,07:54:57,11,07,1, 11.9,1,1, 18.041, 10544.405, 508.682, 52961.990 25/07/15,07:54:57,12,07,1, 11.9,1,1, 18.041, 10544.379, 508.684, 52961.996 25/07/15,07:54:57,13,07,1, 11.9,1,1, 18.041, 10544.377, 508.694, 52962.079 25/07/15,07:54:57,14,07,1, 11.9,1,1, 18.041, 10544.360, 508.696, 52961.969 25/07/15,07:54:57,15,07,1, 11.9,1,1, 18.041, 10544.342, 508.687, 52962.024 25/07/15,07:54:57,16,07,1, 11.9,1,1, 18.041, 10544.337, 508.674, 52961.936 25/07/15,07:54:57,17,07,1, 11.9,1,1, 18.041, 10544.339, 508.673, 52962.036 25/07/15,07:54:57,18,07,1, 11.9,1,1, 18.041, 10544.321, 508.678, 52962.101 25/07/15,07:54:57,19,07,1, 11.9,1,1, 18.041, 10544.308, 508.657, 52962.020 25/07/15,07:54:58,00,08,1, 11.9,1,1, 18.037, 10544.300, 508.657, 52962.020 25/07/15,07:54:58,01,08,1, 11.9,1,1, 18.037, 10544.299, 508.648, 52962.034 25/07/15,07:54:58,02,08,1, 11.9,1,1, 18.037, 10544.260, 508.641, 52962.043 25/07/15,07:54:58,03,08,1, 11.9,1,1, 18.037, 10544.260, 508.622, 52962.130 25/07/15,07:54:58,04,08,1, 11.9,1,1, 18.037, 10544.251, 508.620, 52962.031 25/07/15,07:54:58,05,08,1, 11.9,1,1, 18.037, 10544.257, 508.607, 52962.077 25/07/15,07:54:58,06,08,1, 11.9,1,1, 18.037, 10544.221, 508.606, 52962.085 25/07/15,07:54:58,07,08,1, 11.9,1,1, 18.037, 10544.216, 508.637, 52962.095 25/07/15,07:54:58,08,08,1, 11.9,1,1, 18.037, 10544.236, 508.583, 52962.030 25/07/15,07:54:58,09,08,1, 11.9,1,1, 18.037, 10544.231, 508.618, 52962.112 25/07/15,07:54:58,10,08,1, 11.9,1,1, 18.037, 10544.213, 508.600, 52962.079 25/07/15,07:54:58,11,08,1, 11.9,1,1, 18.037, 10544.186, 508.597, 52962.231 25/07/15,07:54:58,12,08,1, 11.9,1,1, 18.037, 10544.216, 508.584, 52962.056 25/07/15,07:54:58,13,08,1, 11.9,1,1, 18.037, 10544.190, 508.589, 52962.032 25/07/15,07:54:58,14,08,1, 11.9,1,1, 18.037, 10544.213, 508.587, 52962.078 25/07/15,07:54:58,15,08,1, 11.9,1,1, 18.037, 10544.179, 508.579, 52962.050 25/07/15,07:54:58,16,08,1, 11.9,1,1, 18.037, 10544.183, 508.550, 52962.088 25/07/15,07:54:58,17,08,1, 11.9,1,1, 18.037, 10544.138, 508.577, 52962.131 25/07/15,07:54:58,18,08,1, 11.9,1,1, 18.037, 10544.150, 508.546, 52962.038 25/07/15,07:54:58,19,08,1, 11.9,1,1, 18.037, 10544.140, 508.534, 52962.040 25/07/15,07:54:59,00,08,1, 11.9,1,1, 18.035, 10544.133, 508.534, 52962.040 25/07/15,07:54:59,01,08,1, 11.9,1,1, 18.035, 10544.109, 508.524, 52962.028 25/07/15,07:54:59,02,08,1, 11.9,1,1, 18.035, 10544.086, 508.515, 52962.107 25/07/15,07:54:59,03,08,1, 11.9,1,1, 18.035, 10544.073, 508.518, 52962.027 25/07/15,07:54:59,04,08,1, 11.9,1,1, 18.035, 10544.084, 508.528, 52962.086 25/07/15,07:54:59,05,08,1, 11.9,1,1, 18.035, 10544.092, 508.518, 52962.119 25/07/15,07:54:59,06,08,1, 11.9,1,1, 18.035, 10544.097, 508.489, 52962.048 25/07/15,07:54:59,07,08,1, 11.9,1,1, 18.035, 10544.103, 508.499, 52962.045 25/07/15,07:54:59,08,08,1, 11.9,1,1, 18.035, 10544.058, 508.499, 52962.077 25/07/15,07:54:59,09,08,1, 11.9,1,1, 18.035, 10544.075, 508.487, 52962.075 25/07/15,07:54:59,10,08,1, 11.9,1,1, 18.035, 10544.042, 508.490, 52962.121 25/07/15,07:54:59,11,08,1, 11.9,1,1, 18.035, 10544.038, 508.464, 52962.084 25/07/15,07:54:59,12,08,1, 11.9,1,1, 18.035, 10544.044, 508.449, 52962.059 25/07/15,07:54:59,13,08,1, 11.9,1,1, 18.035, 10544.046, 508.455, 52962.123 25/07/15,07:54:59,14,08,1, 11.9,1,1, 18.035, 10544.029, 508.448, 52962.069 25/07/15,07:54:59,15,08,1, 11.9,1,1, 18.035, 10544.037, 508.426, 52962.029 25/07/15,07:54:59,16,08,1, 11.9,1,1, 18.035, 10544.006, 508.441, 52962.143 25/07/15,07:54:59,17,08,1, 11.9,1,1, 18.035, 10544.007, 508.407, 52962.048 25/07/15,07:54:59,18,08,1, 11.9,1,1, 18.035, 10544.015, 508.419, 52962.103 25/07/15,07:54:59,19,08,1, 11.9,1,1, 18.035, 10544.006, 508.411, 52962.027 25/07/15,07:55:00,00,08,1, 11.9,1,1, 18.035, 10544.000, 508.411, 52962.027 25/07/15,07:55:00,01,08,1, 11.9,1,1, 18.035, 10543.963, 508.384, 52962.094 25/07/15,07:55:00,02,08,1, 11.9,1,1, 18.035, 10543.981, 508.216, 52961.317 25/07/15,07:55:00,03,08,1, 11.9,1,1, 18.035, 10543.953, 508.192, 52961.279 25/07/15,07:55:00,04,08,1, 11.9,1,1, 18.035, 10543.975, 508.198, 52961.205 25/07/15,07:55:00,05,08,1, 11.9,1,1, 18.035, 10543.997, 508.186, 52961.162 25/07/15,07:55:00,06,08,1, 11.9,1,1, 18.035, 10543.979, 508.169, 52961.202 25/07/15,07:55:00,07,08,1, 11.9,1,1, 18.035, 10543.965, 508.152, 52961.183 25/07/15,07:55:00,08,08,1, 11.9,1,1, 18.035, 10543.982, 508.140, 52961.179 25/07/15,07:55:00,09,08,1, 11.9,1,1, 18.035, 10543.975, 508.162, 52961.305 25/07/15,07:55:00,10,08,1, 11.9,1,1, 18.035, 10543.987, 508.161, 52961.238 25/07/15,07:55:00,11,08,1, 11.9,1,1, 18.035, 10543.979, 508.106, 52961.143 25/07/15,07:55:00,12,08,1, 11.9,1,1, 18.035, 10543.993, 508.136, 52961.195 25/07/15,07:55:00,13,08,1, 11.9,1,1, 18.035, 10543.976, 508.145, 52961.235 25/07/15,07:55:00,14,08,1, 11.9,1,1, 18.035, 10543.960, 508.137, 52961.204 25/07/15,07:55:00,15,08,1, 11.9,1,1, 18.035, 10543.979, 508.128, 52961.170 25/07/15,07:55:00,16,08,1, 11.9,1,1, 18.035, 10543.952, 508.117, 52961.171 25/07/15,07:55:00,17,08,1, 11.9,1,1, 18.035, 10543.942, 508.112, 52961.257 25/07/15,07:55:00,18,08,1, 11.9,1,1, 18.035, 10543.953, 508.111, 52961.236 25/07/15,07:55:00,19,08,1, 11.9,1,1, 18.035, 10543.973, 508.111, 52961.182 25/07/15,07:55:01,00,08,1, 11.9,1,1, 18.038, 10543.966, 508.111, 52961.182 25/07/15,07:55:01,01,08,1, 11.9,1,1, 18.038, 10543.958, 508.109, 52961.257 25/07/15,07:55:01,02,08,1, 11.9,1,1, 18.038, 10543.933, 508.125, 52961.236 25/07/15,07:55:01,03,08,1, 11.9,1,1, 18.038, 10543.915, 508.105, 52961.257 25/07/15,07:55:01,04,08,1, 11.9,1,1, 18.038, 10543.957, 508.074, 52961.166 25/07/15,07:55:01,05,08,1, 11.9,1,1, 18.038, 10543.962, 508.102, 52961.197 25/07/15,07:55:01,06,08,1, 11.9,1,1, 18.038, 10543.919, 508.080, 52961.106 25/07/15,07:55:01,07,08,1, 11.9,1,1, 18.038, 10543.906, 508.088, 52961.207 25/07/15,07:55:01,08,08,1, 11.9,1,1, 18.038, 10543.920, 508.073, 52961.206 25/07/15,07:55:01,09,08,1, 11.9,1,1, 18.038, 10543.930, 508.076, 52961.183 25/07/15,07:55:01,10,08,1, 11.9,1,1, 18.038, 10543.917, 508.072, 52961.176 25/07/15,07:55:01,11,08,1, 11.9,1,1, 18.038, 10543.919, 508.068, 52961.124 25/07/15,07:55:01,12,08,1, 11.9,1,1, 18.038, 10543.908, 508.072, 52961.180 25/07/15,07:55:01,13,08,1, 11.9,1,1, 18.038, 10543.939, 508.061, 52961.127 25/07/15,07:55:01,14,08,1, 11.9,1,1, 18.038, 10543.927, 508.045, 52961.188 25/07/15,07:55:01,15,08,1, 11.9,1,1, 18.038, 10543.893, 508.028, 52961.129 25/07/15,07:55:01,16,08,1, 11.9,1,1, 18.038, 10543.919, 508.055, 52961.161 25/07/15,07:55:01,17,08,1, 11.9,1,1, 18.038, 10543.895, 508.048, 52961.212 25/07/15,07:55:01,18,08,1, 11.9,1,1, 18.038, 10543.906, 508.039, 52961.177 25/07/15,07:55:01,19,08,1, 11.9,1,1, 18.038, 10543.883, 508.011, 52961.149 25/07/15,07:55:02,00,08,1, 12.0,1,1, 18.034, 10543.883, 508.011, 52961.149 25/07/15,07:55:02,01,08,1, 12.0,1,1, 18.034, 10543.912, 508.032, 52961.243 25/07/15,07:55:02,02,08,1, 12.0,1,1, 18.034, 10543.874, 508.026, 52961.260 25/07/15,07:55:02,03,08,1, 12.0,1,1, 18.034, 10543.903, 508.016, 52961.179 25/07/15,07:55:02,04,08,1, 12.0,1,1, 18.034, 10543.871, 508.000, 52961.159 25/07/15,07:55:02,05,08,1, 12.0,1,1, 18.034, 10543.899, 508.021, 52961.191 25/07/15,07:55:02,06,08,1, 12.0,1,1, 18.034, 10543.883, 508.019, 52961.188 25/07/15,07:55:02,07,08,1, 12.0,1,1, 18.034, 10543.878, 508.011, 52961.199 25/07/15,07:55:02,08,08,1, 12.0,1,1, 18.034, 10543.908, 508.017, 52961.222 25/07/15,07:55:02,09,08,1, 12.0,1,1, 18.034, 10543.884, 508.011, 52961.260 25/07/15,07:55:02,10,08,1, 12.0,1,1, 18.034, 10543.884, 508.016, 52961.172 25/07/15,07:55:02,11,08,1, 12.0,1,1, 18.034, 10543.890, 507.981, 52961.151 25/07/15,07:55:02,12,08,1, 12.0,1,1, 18.034, 10543.896, 508.017, 52961.281 25/07/15,07:55:02,13,08,1, 12.0,1,1, 18.034, 10543.897, 507.997, 52961.155 25/07/15,07:55:02,14,08,1, 12.0,1,1, 18.034, 10543.863, 507.966, 52961.189 25/07/15,07:55:02,15,08,1, 12.0,1,1, 18.034, 10543.876, 507.993, 52961.179 25/07/15,07:55:02,16,08,1, 12.0,1,1, 18.034, 10543.876, 507.988, 52961.286 25/07/15,07:55:02,17,08,1, 12.0,1,1, 18.034, 10543.868, 507.984, 52961.188 25/07/15,07:55:02,18,08,1, 12.0,1,1, 18.034, 10543.878, 507.976, 52961.265 25/07/15,07:55:02,19,08,1, 12.0,1,1, 18.034, 10543.847, 507.970, 52961.149 25/07/15,07:55:03,00,08,1, 12.0,1,1, 18.034, 10543.841, 507.970, 52961.149 25/07/15,07:55:03,01,08,1, 12.0,1,1, 18.034, 10543.872, 507.965, 52961.208 25/07/15,07:55:03,02,08,1, 12.0,1,1, 18.034, 10543.836, 507.953, 52961.224 25/07/15,07:55:03,03,08,1, 12.0,1,1, 18.034, 10543.868, 507.971, 52961.238 25/07/15,07:55:03,04,08,1, 12.0,1,1, 18.034, 10543.829, 507.979, 52961.263 25/07/15,07:55:03,05,08,1, 12.0,1,1, 18.034, 10543.865, 507.955, 52961.188 25/07/15,07:55:03,06,08,1, 12.0,1,1, 18.034, 10543.839, 507.975, 52961.200 25/07/15,07:55:03,07,08,1, 12.0,1,1, 18.034, 10543.857, 507.960, 52961.207 25/07/15,07:55:03,08,08,1, 12.0,1,1, 18.034, 10543.844, 507.957, 52961.190 25/07/15,07:55:03,09,08,1, 12.0,1,1, 18.034, 10543.840, 507.930, 52961.187 25/07/15,07:55:03,10,08,1, 12.0,1,1, 18.034, 10543.818, 507.957, 52961.223 25/07/15,07:55:03,11,08,1, 12.0,1,1, 18.034, 10543.847, 507.949, 52961.122 25/07/15,07:55:03,12,08,1, 12.0,1,1, 18.034, 10543.828, 507.945, 52961.222 25/07/15,07:55:03,13,08,1, 12.0,1,1, 18.034, 10543.804, 507.950, 52961.242 25/07/15,07:55:03,14,08,1, 12.0,1,1, 18.034, 10543.806, 507.963, 52961.218 25/07/15,07:55:03,15,08,1, 12.0,1,1, 18.034, 10543.840, 507.929, 52961.172 25/07/15,07:55:03,16,08,1, 12.0,1,1, 18.034, 10543.832, 507.922, 52961.217 25/07/15,07:55:03,17,08,1, 12.0,1,1, 18.034, 10543.826, 507.917, 52961.171 25/07/15,07:55:03,18,08,1, 12.0,1,1, 18.034, 10543.819, 507.936, 52961.222 25/07/15,07:55:03,19,08,1, 12.0,1,1, 18.034, 10543.807, 507.946, 52961.230 25/07/15,07:55:04,00,08,1, 11.9,1,1, 18.032, 10543.799, 507.946, 52961.230 25/07/15,07:55:04,01,08,1, 11.9,1,1, 18.032, 10543.805, 507.949, 52961.197 25/07/15,07:55:04,02,08,1, 11.9,1,1, 18.032, 10543.814, 507.961, 52961.277 25/07/15,07:55:04,03,08,1, 11.9,1,1, 18.032, 10543.797, 507.957, 52961.235 25/07/15,07:55:04,04,08,1, 11.9,1,1, 18.032, 10543.804, 507.945, 52961.170 25/07/15,07:55:04,05,08,1, 11.9,1,1, 18.032, 10543.799, 507.982, 52961.210 25/07/15,07:55:04,06,08,1, 11.9,1,1, 18.032, 10543.799, 507.942, 52961.150 25/07/15,07:55:04,07,08,1, 11.9,1,1, 18.032, 10543.801, 507.941, 52961.169 25/07/15,07:55:04,08,08,1, 11.9,1,1, 18.032, 10543.783, 507.946, 52961.235 25/07/15,07:55:04,09,08,1, 11.9,1,1, 18.032, 10543.798, 507.930, 52961.178 25/07/15,07:55:04,10,08,1, 11.9,1,1, 18.032, 10543.788, 507.940, 52961.224 25/07/15,07:55:04,11,08,1, 11.9,1,1, 18.032, 10543.795, 507.950, 52961.175 25/07/15,07:55:04,12,08,1, 11.9,1,1, 18.032, 10543.792, 507.950, 52961.259 25/07/15,07:55:04,13,08,1, 11.9,1,1, 18.032, 10543.791, 507.970, 52961.287 25/07/15,07:55:04,14,08,1, 11.9,1,1, 18.032, 10543.797, 507.949, 52961.201 25/07/15,07:55:04,15,08,1, 11.9,1,1, 18.032, 10543.782, 507.965, 52961.179 25/07/15,07:55:04,16,08,1, 11.9,1,1, 18.032, 10543.766, 507.965, 52961.160 25/07/15,07:55:04,17,08,1, 11.9,1,1, 18.032, 10543.779, 507.980, 52961.284 25/07/15,07:55:04,18,08,1, 11.9,1,1, 18.032, 10543.791, 507.975, 52961.265 25/07/15,07:55:04,19,08,1, 11.9,1,1, 18.032, 10543.767, 507.962, 52961.168 25/07/15,07:55:05,00,07,1, 11.9,1,1, 18.030, 10543.766, 507.962, 52961.168 25/07/15,07:55:05,01,07,1, 11.9,1,1, 18.030, 10543.780, 507.977, 52961.163 25/07/15,07:55:05,02,07,1, 11.9,1,1, 18.030, 10543.758, 507.989, 52961.225 25/07/15,07:55:05,03,07,1, 11.9,1,1, 18.030, 10543.749, 508.011, 52961.223 25/07/15,07:55:05,04,07,1, 11.9,1,1, 18.030, 10543.758, 507.999, 52961.252 25/07/15,07:55:05,05,07,1, 11.9,1,1, 18.030, 10543.761, 507.979, 52961.231 25/07/15,07:55:05,06,07,1, 11.9,1,1, 18.030, 10543.740, 507.998, 52961.222 25/07/15,07:55:05,07,07,1, 11.9,1,1, 18.030, 10543.756, 508.007, 52961.182 25/07/15,07:55:05,08,07,1, 11.9,1,1, 18.030, 10543.770, 508.016, 52961.239 25/07/15,07:55:05,09,07,1, 11.9,1,1, 18.030, 10543.746, 508.023, 52961.239 25/07/15,07:55:05,10,07,1, 11.9,1,1, 18.030, 10543.766, 507.994, 52961.174 25/07/15,07:55:05,11,07,1, 11.9,1,1, 18.030, 10543.761, 508.030, 52961.289 25/07/15,07:55:05,12,07,1, 11.9,1,1, 18.030, 10543.768, 508.014, 52961.217 25/07/15,07:55:05,13,07,1, 11.9,1,1, 18.030, 10543.770, 508.026, 52961.257 25/07/15,07:55:05,14,07,1, 11.9,1,1, 18.030, 10543.762, 508.044, 52961.302 25/07/15,07:55:05,15,07,1, 11.9,1,1, 18.030, 10543.734, 508.043, 52961.256 25/07/15,07:55:05,16,07,1, 11.9,1,1, 18.030, 10543.764, 508.042, 52961.277 25/07/15,07:55:05,17,07,1, 11.9,1,1, 18.030, 10543.715, 508.033, 52961.241 25/07/15,07:55:05,18,07,1, 11.9,1,1, 18.030, 10543.731, 508.038, 52961.238 25/07/15,07:55:05,19,07,1, 11.9,1,1, 18.030, 10543.752, 508.057, 52961.254 25/07/15,07:55:06,00,08,1, 11.9,1,1, 18.035, 10543.749, 508.057, 52961.254 25/07/15,07:55:06,01,08,1, 11.9,1,1, 18.035, 10543.700, 508.066, 52961.291 25/07/15,07:55:06,02,08,1, 11.9,1,1, 18.035, 10543.723, 508.056, 52961.242 25/07/15,07:55:06,03,08,1, 11.9,1,1, 18.035, 10543.711, 508.059, 52961.258 25/07/15,07:55:06,04,08,1, 11.9,1,1, 18.035, 10543.713, 508.058, 52961.251 25/07/15,07:55:06,05,08,1, 11.9,1,1, 18.035, 10543.727, 508.062, 52961.216 25/07/15,07:55:06,06,08,1, 11.9,1,1, 18.035, 10543.738, 508.058, 52961.165 25/07/15,07:55:06,07,08,1, 11.9,1,1, 18.035, 10543.701, 508.088, 52961.308 25/07/15,07:55:06,08,08,1, 11.9,1,1, 18.035, 10543.704, 508.089, 52961.208 25/07/15,07:55:06,09,08,1, 11.9,1,1, 18.035, 10543.729, 508.095, 52961.224 25/07/15,07:55:06,10,08,1, 11.9,1,1, 18.035, 10543.708, 508.098, 52961.283 25/07/15,07:55:06,11,08,1, 11.9,1,1, 18.035, 10543.709, 508.105, 52961.232 25/07/15,07:55:06,12,08,1, 11.9,1,1, 18.035, 10543.716, 508.127, 52961.224 25/07/15,07:55:06,13,08,1, 11.9,1,1, 18.035, 10543.691, 508.146, 52961.238 25/07/15,07:55:06,14,08,1, 11.9,1,1, 18.035, 10543.690, 508.129, 52961.256 25/07/15,07:55:06,15,08,1, 11.9,1,1, 18.035, 10543.680, 508.115, 52961.263 25/07/15,07:55:06,16,08,1, 11.9,1,1, 18.035, 10543.656, 508.131, 52961.254 25/07/15,07:55:06,17,08,1, 11.9,1,1, 18.035, 10543.682, 508.125, 52961.179 25/07/15,07:55:06,18,08,1, 11.9,1,1, 18.035, 10543.655, 508.136, 52961.209 25/07/15,07:55:06,19,08,1, 11.9,1,1, 18.035, 10543.658, 508.135, 52961.325 25/07/15,07:55:07,00,07,1, 11.9,1,1, 18.033, 10543.658, 508.135, 52961.325 25/07/15,07:55:07,01,07,1, 11.9,1,1, 18.033, 10543.646, 508.167, 52961.288 25/07/15,07:55:07,02,07,1, 11.9,1,1, 18.033, 10543.633, 508.144, 52961.260 25/07/15,07:55:07,03,07,1, 11.9,1,1, 18.033, 10543.605, 508.168, 52961.217 25/07/15,07:55:07,04,07,1, 11.9,1,1, 18.033, 10543.625, 508.172, 52961.311 25/07/15,07:55:07,05,07,1, 11.9,1,1, 18.033, 10543.599, 508.175, 52961.267 25/07/15,07:55:07,06,07,1, 11.9,1,1, 18.033, 10543.593, 508.180, 52961.230 25/07/15,07:55:07,07,07,1, 11.9,1,1, 18.033, 10543.601, 508.179, 52961.281 25/07/15,07:55:07,08,07,1, 11.9,1,1, 18.033, 10543.590, 508.183, 52961.236 25/07/15,07:55:07,09,07,1, 11.9,1,1, 18.033, 10543.584, 508.212, 52961.186 25/07/15,07:55:07,10,07,1, 11.9,1,1, 18.033, 10543.594, 508.173, 52961.270 25/07/15,07:55:07,11,07,1, 11.9,1,1, 18.033, 10543.569, 508.184, 52961.257 25/07/15,07:55:07,12,07,1, 11.9,1,1, 18.033, 10543.553, 508.183, 52961.286 25/07/15,07:55:07,13,07,1, 11.9,1,1, 18.033, 10543.551, 508.199, 52961.323 25/07/15,07:55:07,14,07,1, 11.9,1,1, 18.033, 10543.557, 508.206, 52961.249 25/07/15,07:55:07,15,07,1, 11.9,1,1, 18.033, 10543.531, 508.197, 52961.303 25/07/15,07:55:07,16,07,1, 11.9,1,1, 18.033, 10543.525, 508.215, 52961.281 25/07/15,07:55:07,17,07,1, 11.9,1,1, 18.033, 10543.532, 508.230, 52961.300 25/07/15,07:55:07,18,07,1, 11.9,1,1, 18.033, 10543.520, 508.228, 52961.289 25/07/15,07:55:07,19,07,1, 11.9,1,1, 18.033, 10543.510, 508.249, 52961.300 25/07/15,07:55:08,00,08,1, 11.9,1,1, 18.035, 10543.507, 508.249, 52961.300 25/07/15,07:55:08,01,08,1, 11.9,1,1, 18.035, 10543.463, 508.232, 52961.279 25/07/15,07:55:08,02,08,1, 11.9,1,1, 18.035, 10543.494, 508.242, 52961.294 25/07/15,07:55:08,03,08,1, 11.9,1,1, 18.035, 10543.487, 508.223, 52961.320 25/07/15,07:55:08,04,08,1, 11.9,1,1, 18.035, 10543.464, 508.231, 52961.312 25/07/15,07:55:08,05,08,1, 11.9,1,1, 18.035, 10543.460, 508.260, 52961.277 25/07/15,07:55:08,06,08,1, 11.9,1,1, 18.035, 10543.496, 508.270, 52961.301 25/07/15,07:55:08,07,08,1, 11.9,1,1, 18.035, 10543.433, 508.262, 52961.261 25/07/15,07:55:08,08,08,1, 11.9,1,1, 18.035, 10543.433, 508.296, 52961.347 25/07/15,07:55:08,09,08,1, 11.9,1,1, 18.035, 10543.442, 508.284, 52961.331 25/07/15,07:55:08,10,08,1, 11.9,1,1, 18.035, 10543.437, 508.292, 52961.295 25/07/15,07:55:08,11,08,1, 11.9,1,1, 18.035, 10543.403, 508.308, 52961.339 25/07/15,07:55:08,12,08,1, 11.9,1,1, 18.035, 10543.409, 508.309, 52961.417 25/07/15,07:55:08,13,08,1, 11.9,1,1, 18.035, 10543.410, 508.311, 52961.347 25/07/15,07:55:08,14,08,1, 11.9,1,1, 18.035, 10543.417, 508.328, 52961.368 25/07/15,07:55:08,15,08,1, 11.9,1,1, 18.035, 10543.395, 508.309, 52961.322 25/07/15,07:55:08,16,08,1, 11.9,1,1, 18.035, 10543.372, 508.318, 52961.270 25/07/15,07:55:08,17,08,1, 11.9,1,1, 18.035, 10543.382, 508.322, 52961.358 25/07/15,07:55:08,18,08,1, 11.9,1,1, 18.035, 10543.371, 508.326, 52961.407 25/07/15,07:55:08,19,08,1, 11.9,1,1, 18.035, 10543.429, 508.312, 52961.175 25/07/15,07:55:09,00,08,1, 12.0,1,1, 18.032, 10543.424, 508.312, 52961.175 25/07/15,07:55:09,01,08,1, 12.0,1,1, 18.032, 10543.354, 508.334, 52961.289 25/07/15,07:55:09,02,08,1, 12.0,1,1, 18.032, 10543.345, 508.353, 52961.357 25/07/15,07:55:09,03,08,1, 12.0,1,1, 18.032, 10543.330, 508.359, 52961.379 25/07/15,07:55:09,04,08,1, 12.0,1,1, 18.032, 10543.341, 508.347, 52961.308 25/07/15,07:55:09,05,08,1, 12.0,1,1, 18.032, 10543.289, 508.347, 52961.407 25/07/15,07:55:09,06,08,1, 12.0,1,1, 18.032, 10543.325, 508.363, 52961.331 25/07/15,07:55:09,07,08,1, 12.0,1,1, 18.032, 10543.299, 508.350, 52961.320 25/07/15,07:55:09,08,08,1, 12.0,1,1, 18.032, 10543.288, 508.376, 52961.367 25/07/15,07:55:09,09,08,1, 12.0,1,1, 18.032, 10543.281, 508.387, 52961.358 25/07/15,07:55:09,10,08,1, 12.0,1,1, 18.032, 10543.266, 508.410, 52961.388 25/07/15,07:55:09,11,08,1, 12.0,1,1, 18.032, 10543.252, 508.394, 52961.380 25/07/15,07:55:09,12,08,1, 12.0,1,1, 18.032, 10543.249, 508.406, 52961.304 25/07/15,07:55:09,13,08,1, 12.0,1,1, 18.032, 10543.257, 508.400, 52961.403 25/07/15,07:55:09,14,08,1, 12.0,1,1, 18.032, 10543.247, 508.389, 52961.334 25/07/15,07:55:09,15,08,1, 12.0,1,1, 18.032, 10543.225, 508.382, 52961.326 25/07/15,07:55:09,16,08,1, 12.0,1,1, 18.032, 10543.243, 508.410, 52961.408 25/07/15,07:55:09,17,08,1, 12.0,1,1, 18.032, 10543.251, 508.364, 52961.325 25/07/15,07:55:09,18,08,1, 12.0,1,1, 18.032, 10543.233, 508.389, 52961.336 25/07/15,07:55:09,19,08,1, 12.0,1,1, 18.032, 10543.217, 508.424, 52961.322 25/07/15,07:55:10,00,09,1, 11.9,1,1, 18.037, 10543.215, 508.424, 52961.322 25/07/15,07:55:10,01,09,1, 11.9,1,1, 18.037, 10543.228, 508.408, 52961.345 25/07/15,07:55:10,02,09,1, 11.9,1,1, 18.037, 10543.206, 508.440, 52961.367 25/07/15,07:55:10,03,09,1, 11.9,1,1, 18.037, 10543.218, 508.429, 52961.343 25/07/15,07:55:10,04,09,1, 11.9,1,1, 18.037, 10543.207, 508.417, 52961.351 25/07/15,07:55:10,05,09,1, 11.9,1,1, 18.037, 10543.223, 508.449, 52961.349 25/07/15,07:55:10,06,09,1, 11.9,1,1, 18.037, 10543.194, 508.433, 52961.440 25/07/15,07:55:10,07,09,1, 11.9,1,1, 18.037, 10543.209, 508.442, 52961.445 25/07/15,07:55:10,08,09,1, 11.9,1,1, 18.037, 10543.191, 508.462, 52961.402 25/07/15,07:55:10,09,09,1, 11.9,1,1, 18.037, 10543.199, 508.456, 52961.395 25/07/15,07:55:10,10,09,1, 11.9,1,1, 18.037, 10543.168, 508.469, 52961.402 25/07/15,07:55:10,11,09,1, 11.9,1,1, 18.037, 10543.182, 508.462, 52961.414 25/07/15,07:55:10,12,09,1, 11.9,1,1, 18.037, 10543.173, 508.463, 52961.451 25/07/15,07:55:10,13,09,1, 11.9,1,1, 18.037, 10543.157, 508.457, 52961.424 25/07/15,07:55:10,14,09,1, 11.9,1,1, 18.037, 10543.155, 508.488, 52961.391 25/07/15,07:55:10,15,09,1, 11.9,1,1, 18.037, 10543.167, 508.497, 52961.437 25/07/15,07:55:10,16,09,1, 11.9,1,1, 18.037, 10543.120, 508.526, 52961.484 25/07/15,07:55:10,17,09,1, 11.9,1,1, 18.037, 10543.121, 508.517, 52961.383 25/07/15,07:55:10,18,09,1, 11.9,1,1, 18.037, 10543.134, 508.537, 52961.448 25/07/15,07:55:10,19,09,1, 11.9,1,1, 18.037, 10543.121, 508.523, 52961.513 25/07/15,07:55:11,00,09,1, 12.0,1,1, 18.033, 10543.115, 508.523, 52961.513 25/07/15,07:55:11,01,09,1, 12.0,1,1, 18.033, 10543.129, 508.547, 52961.476 25/07/15,07:55:11,02,09,1, 12.0,1,1, 18.033, 10543.105, 508.562, 52961.492 25/07/15,07:55:11,03,09,1, 12.0,1,1, 18.033, 10543.105, 508.581, 52961.429 25/07/15,07:55:11,04,09,1, 12.0,1,1, 18.033, 10543.114, 508.589, 52961.516 25/07/15,07:55:11,05,09,1, 12.0,1,1, 18.033, 10543.083, 508.591, 52961.517 25/07/15,07:55:11,06,09,1, 12.0,1,1, 18.033, 10543.096, 508.613, 52961.493 25/07/15,07:55:11,07,09,1, 12.0,1,1, 18.033, 10543.103, 508.618, 52961.490 25/07/15,07:55:11,08,09,1, 12.0,1,1, 18.033, 10543.097, 508.610, 52961.479 25/07/15,07:55:11,09,09,1, 12.0,1,1, 18.033, 10543.082, 508.642, 52961.575 25/07/15,07:55:11,10,09,1, 12.0,1,1, 18.033, 10543.081, 508.656, 52961.511 25/07/15,07:55:11,11,09,1, 12.0,1,1, 18.033, 10543.093, 508.649, 52961.448 25/07/15,07:55:11,12,09,1, 12.0,1,1, 18.033, 10543.092, 508.663, 52961.539 25/07/15,07:55:11,13,09,1, 12.0,1,1, 18.033, 10543.084, 508.676, 52961.540 25/07/15,07:55:11,14,09,1, 12.0,1,1, 18.033, 10543.083, 508.696, 52961.552 25/07/15,07:55:11,15,09,1, 12.0,1,1, 18.033, 10543.091, 508.720, 52961.511 25/07/15,07:55:11,16,09,1, 12.0,1,1, 18.033, 10543.071, 508.708, 52961.527 25/07/15,07:55:11,17,09,1, 12.0,1,1, 18.033, 10543.083, 508.752, 52961.611 25/07/15,07:55:11,18,09,1, 12.0,1,1, 18.033, 10543.068, 508.752, 52961.622 25/07/15,07:55:11,19,09,1, 12.0,1,1, 18.033, 10543.100, 508.765, 52961.528 25/07/15,07:55:12,00,07,1, 12.0,1,1, 18.034, 10543.098, 508.765, 52961.528 25/07/15,07:55:12,01,07,1, 12.0,1,1, 18.034, 10543.083, 508.766, 52961.578 25/07/15,07:55:12,02,07,1, 12.0,1,1, 18.034, 10543.088, 508.798, 52961.581 25/07/15,07:55:12,03,07,1, 12.0,1,1, 18.034, 10543.068, 508.780, 52961.550 25/07/15,07:55:12,04,07,1, 12.0,1,1, 18.034, 10543.066, 508.782, 52961.605 25/07/15,07:55:12,05,07,1, 12.0,1,1, 18.034, 10543.075, 508.808, 52961.551 25/07/15,07:55:12,06,07,1, 12.0,1,1, 18.034, 10543.083, 508.805, 52961.586 25/07/15,07:55:12,07,07,1, 12.0,1,1, 18.034, 10543.081, 508.803, 52961.637 25/07/15,07:55:12,08,07,1, 12.0,1,1, 18.034, 10543.086, 508.831, 52961.658 25/07/15,07:55:12,09,07,1, 12.0,1,1, 18.034, 10543.064, 508.841, 52961.627 25/07/15,07:55:12,10,07,1, 12.0,1,1, 18.034, 10543.088, 508.839, 52961.641 25/07/15,07:55:12,11,07,1, 12.0,1,1, 18.034, 10543.097, 508.852, 52961.660 25/07/15,07:55:12,12,07,1, 12.0,1,1, 18.034, 10543.080, 508.874, 52961.641 25/07/15,07:55:12,13,07,1, 12.0,1,1, 18.034, 10543.097, 508.854, 52961.639 25/07/15,07:55:12,14,07,1, 12.0,1,1, 18.034, 10543.093, 508.884, 52961.679 25/07/15,07:55:12,15,07,1, 12.0,1,1, 18.034, 10543.088, 508.876, 52961.645 25/07/15,07:55:12,16,07,1, 12.0,1,1, 18.034, 10543.073, 508.925, 52961.665 25/07/15,07:55:12,17,07,1, 12.0,1,1, 18.034, 10543.082, 508.877, 52961.685 25/07/15,07:55:12,18,07,1, 12.0,1,1, 18.034, 10543.083, 508.918, 52961.662 25/07/15,07:55:12,19,07,1, 12.0,1,1, 18.034, 10543.065, 508.919, 52961.633 25/07/15,07:55:13,00,07,1, 11.9,1,1, 18.033, 10543.057, 508.919, 52961.633 25/07/15,07:55:13,01,07,1, 11.9,1,1, 18.033, 10543.053, 508.976, 52961.769 25/07/15,07:55:13,02,07,1, 11.9,1,1, 18.033, 10543.087, 508.945, 52961.733 25/07/15,07:55:13,03,07,1, 11.9,1,1, 18.033, 10543.090, 508.963, 52961.692 25/07/15,07:55:13,04,07,1, 11.9,1,1, 18.033, 10543.069, 508.988, 52961.670 25/07/15,07:55:13,05,07,1, 11.9,1,1, 18.033, 10543.101, 508.979, 52961.683 25/07/15,07:55:13,06,07,1, 11.9,1,1, 18.033, 10543.096, 509.029, 52961.696 25/07/15,07:55:13,07,07,1, 11.9,1,1, 18.033, 10543.054, 509.039, 52961.864 25/07/15,07:55:13,08,07,1, 11.9,1,1, 18.033, 10543.054, 509.042, 52961.809 25/07/15,07:55:13,09,07,1, 11.9,1,1, 18.033, 10543.051, 509.023, 52961.755 25/07/15,07:55:13,10,07,1, 11.9,1,1, 18.033, 10543.060, 509.073, 52961.805 25/07/15,07:55:13,11,07,1, 11.9,1,1, 18.033, 10543.079, 509.069, 52961.711 25/07/15,07:55:13,12,07,1, 11.9,1,1, 18.033, 10543.087, 509.074, 52961.730 25/07/15,07:55:13,13,07,1, 11.9,1,1, 18.033, 10543.022, 509.089, 52961.792 25/07/15,07:55:13,14,07,1, 11.9,1,1, 18.033, 10543.066, 509.092, 52961.729 25/07/15,07:55:13,15,07,1, 11.9,1,1, 18.033, 10543.042, 509.114, 52961.798 25/07/15,07:55:13,16,07,1, 11.9,1,1, 18.033, 10543.046, 509.120, 52961.839 25/07/15,07:55:13,17,07,1, 11.9,1,1, 18.033, 10543.068, 509.121, 52961.819 25/07/15,07:55:13,18,07,1, 11.9,1,1, 18.033, 10543.040, 509.152, 52961.823 25/07/15,07:55:13,19,07,1, 11.9,1,1, 18.033, 10543.031, 509.149, 52961.860 25/07/15,07:55:14,00,08,1, 12.0,1,1, 18.034, 10543.023, 509.149, 52961.860 25/07/15,07:55:14,01,08,1, 12.0,1,1, 18.034, 10543.033, 509.175, 52961.833 25/07/15,07:55:14,02,08,1, 12.0,1,1, 18.034, 10543.049, 509.185, 52961.859 25/07/15,07:55:14,03,08,1, 12.0,1,1, 18.034, 10543.061, 509.199, 52961.799 25/07/15,07:55:14,04,08,1, 12.0,1,1, 18.034, 10543.078, 509.202, 52961.816 25/07/15,07:55:14,05,08,1, 12.0,1,1, 18.034, 10543.071, 509.217, 52961.861 25/07/15,07:55:14,06,08,1, 12.0,1,1, 18.034, 10543.053, 509.236, 52961.834 25/07/15,07:55:14,07,08,1, 12.0,1,1, 18.034, 10543.057, 509.220, 52961.864 25/07/15,07:55:14,08,08,1, 12.0,1,1, 18.034, 10543.039, 509.253, 52961.878 25/07/15,07:55:14,09,08,1, 12.0,1,1, 18.034, 10543.043, 509.276, 52961.882 25/07/15,07:55:14,10,08,1, 12.0,1,1, 18.034, 10543.050, 509.287, 52961.867 25/07/15,07:55:14,11,08,1, 12.0,1,1, 18.034, 10543.046, 509.298, 52961.922 25/07/15,07:55:14,12,08,1, 12.0,1,1, 18.034, 10543.045, 509.315, 52961.920 25/07/15,07:55:14,13,08,1, 12.0,1,1, 18.034, 10543.025, 509.307, 52961.947 25/07/15,07:55:14,14,08,1, 12.0,1,1, 18.034, 10543.045, 509.328, 52961.911 25/07/15,07:55:14,15,08,1, 12.0,1,1, 18.034, 10543.051, 509.337, 52961.927 25/07/15,07:55:14,16,08,1, 12.0,1,1, 18.034, 10543.017, 509.364, 52961.937 25/07/15,07:55:14,17,08,1, 12.0,1,1, 18.034, 10543.054, 509.373, 52961.918 25/07/15,07:55:14,18,08,1, 12.0,1,1, 18.034, 10543.036, 509.393, 52961.982 25/07/15,07:55:14,19,08,1, 12.0,1,1, 18.034, 10543.041, 509.413, 52961.897 25/07/15,07:55:15,00,07,1, 11.9,1,1, 18.036, 10543.040, 509.413, 52961.897 25/07/15,07:55:15,01,07,1, 11.9,1,1, 18.036, 10543.038, 509.469, 52962.021 25/07/15,07:55:15,02,07,1, 11.9,1,1, 18.036, 10543.031, 509.476, 52961.985 25/07/15,07:55:15,03,07,1, 11.9,1,1, 18.036, 10543.055, 509.491, 52961.967 25/07/15,07:55:15,04,07,1, 11.9,1,1, 18.036, 10543.034, 509.530, 52962.041 25/07/15,07:55:15,05,07,1, 11.9,1,1, 18.036, 10543.022, 509.524, 52962.039 25/07/15,07:55:15,06,07,1, 11.9,1,1, 18.036, 10543.034, 509.561, 52962.043 25/07/15,07:55:15,07,07,1, 11.9,1,1, 18.036, 10543.032, 509.580, 52961.994 25/07/15,07:55:15,08,07,1, 11.9,1,1, 18.036, 10543.005, 509.597, 52962.073 25/07/15,07:55:15,09,07,1, 11.9,1,1, 18.036, 10543.035, 509.622, 52962.133 25/07/15,07:55:15,10,07,1, 11.9,1,1, 18.036, 10543.040, 509.643, 52962.016 25/07/15,07:55:15,11,07,1, 11.9,1,1, 18.036, 10543.046, 509.642, 52962.132 25/07/15,07:55:15,12,07,1, 11.9,1,1, 18.036, 10543.047, 509.667, 52962.049 25/07/15,07:55:15,13,07,1, 11.9,1,1, 18.036, 10542.998, 509.682, 52962.062 25/07/15,07:55:15,14,07,1, 11.9,1,1, 18.036, 10543.037, 509.702, 52962.130 25/07/15,07:55:15,15,07,1, 11.9,1,1, 18.036, 10543.045, 509.729, 52962.085 25/07/15,07:55:15,16,07,1, 11.9,1,1, 18.036, 10543.053, 509.739, 52962.076 25/07/15,07:55:15,17,07,1, 11.9,1,1, 18.036, 10543.029, 509.742, 52962.093 25/07/15,07:55:15,18,07,1, 11.9,1,1, 18.036, 10543.012, 509.757, 52962.168 25/07/15,07:55:15,19,07,1, 11.9,1,1, 18.036, 10543.015, 509.775, 52962.104 25/07/15,07:55:16,00,07,1, 11.9,1,1, 18.035, 10543.007, 509.775, 52962.104 25/07/15,07:55:16,01,07,1, 11.9,1,1, 18.035, 10543.006, 509.822, 52962.217 25/07/15,07:55:16,02,07,1, 11.9,1,1, 18.035, 10543.005, 509.840, 52962.204 25/07/15,07:55:16,03,07,1, 11.9,1,1, 18.035, 10543.020, 509.860, 52962.218 25/07/15,07:55:16,04,07,1, 11.9,1,1, 18.035, 10542.997, 509.846, 52962.243 25/07/15,07:55:16,05,07,1, 11.9,1,1, 18.035, 10543.016, 509.882, 52962.218 25/07/15,07:55:16,06,07,1, 11.9,1,1, 18.035, 10542.998, 509.917, 52962.222 25/07/15,07:55:16,07,07,1, 11.9,1,1, 18.035, 10543.017, 509.921, 52962.209 25/07/15,07:55:16,08,07,1, 11.9,1,1, 18.035, 10543.011, 509.942, 52962.196 25/07/15,07:55:16,09,07,1, 11.9,1,1, 18.035, 10542.991, 509.957, 52962.255 25/07/15,07:55:16,10,07,1, 11.9,1,1, 18.035, 10543.004, 509.982, 52962.307 25/07/15,07:55:16,11,07,1, 11.9,1,1, 18.035, 10542.987, 510.013, 52962.281 25/07/15,07:55:16,12,07,1, 11.9,1,1, 18.035, 10543.007, 510.015, 52962.306 25/07/15,07:55:16,13,07,1, 11.9,1,1, 18.035, 10542.997, 510.049, 52962.240 25/07/15,07:55:16,14,07,1, 11.9,1,1, 18.035, 10542.991, 510.037, 52962.237 25/07/15,07:55:16,15,07,1, 11.9,1,1, 18.035, 10543.011, 510.035, 52962.262 25/07/15,07:55:16,16,07,1, 11.9,1,1, 18.035, 10542.971, 510.065, 52962.301 25/07/15,07:55:16,17,07,1, 11.9,1,1, 18.035, 10543.006, 510.117, 52962.346 25/07/15,07:55:16,18,07,1, 11.9,1,1, 18.035, 10543.002, 510.090, 52962.298 25/07/15,07:55:16,19,07,1, 11.9,1,1, 18.035, 10542.941, 510.125, 52962.293 25/07/15,07:55:17,00,07,1, 11.9,1,1, 18.032, 10542.940, 510.125, 52962.293 25/07/15,07:55:17,01,07,1, 11.9,1,1, 18.032, 10542.968, 510.160, 52962.335 25/07/15,07:55:17,02,07,1, 11.9,1,1, 18.032, 10542.970, 510.162, 52962.363 25/07/15,07:55:17,03,07,1, 11.9,1,1, 18.032, 10542.967, 510.182, 52962.404 25/07/15,07:55:17,04,07,1, 11.9,1,1, 18.032, 10542.957, 510.215, 52962.423 25/07/15,07:55:17,05,07,1, 11.9,1,1, 18.032, 10542.964, 510.222, 52962.378 25/07/15,07:55:17,06,07,1, 11.9,1,1, 18.032, 10542.936, 510.222, 52962.416 25/07/15,07:55:17,07,07,1, 11.9,1,1, 18.032, 10542.947, 510.240, 52962.449 25/07/15,07:55:17,08,07,1, 11.9,1,1, 18.032, 10542.963, 510.247, 52962.377 25/07/15,07:55:17,09,07,1, 11.9,1,1, 18.032, 10542.963, 510.261, 52962.406 25/07/15,07:55:17,10,07,1, 11.9,1,1, 18.032, 10542.961, 510.277, 52962.446 25/07/15,07:55:17,11,07,1, 11.9,1,1, 18.032, 10542.916, 510.308, 52962.445 25/07/15,07:55:17,12,07,1, 11.9,1,1, 18.032, 10542.936, 510.308, 52962.417 25/07/15,07:55:17,13,07,1, 11.9,1,1, 18.032, 10542.946, 510.340, 52962.388 25/07/15,07:55:17,14,07,1, 11.9,1,1, 18.032, 10542.926, 510.334, 52962.449 25/07/15,07:55:17,15,07,1, 11.9,1,1, 18.032, 10542.928, 510.367, 52962.490 25/07/15,07:55:17,16,07,1, 11.9,1,1, 18.032, 10542.907, 510.389, 52962.432 25/07/15,07:55:17,17,07,1, 11.9,1,1, 18.032, 10542.904, 510.401, 52962.478 25/07/15,07:55:17,18,07,1, 11.9,1,1, 18.032, 10542.927, 510.415, 52962.464 25/07/15,07:55:17,19,07,1, 11.9,1,1, 18.032, 10542.903, 510.437, 52962.536 25/07/15,07:55:18,00,08,1, 11.9,1,1, 18.037, 10542.898, 510.437, 52962.536 25/07/15,07:55:18,01,08,1, 11.9,1,1, 18.037, 10542.891, 510.478, 52962.559 25/07/15,07:55:18,02,08,1, 11.9,1,1, 18.037, 10542.924, 510.465, 52962.518 25/07/15,07:55:18,03,08,1, 11.9,1,1, 18.037, 10542.933, 510.491, 52962.549 25/07/15,07:55:18,04,08,1, 11.9,1,1, 18.037, 10542.934, 510.492, 52962.471 25/07/15,07:55:18,05,08,1, 11.9,1,1, 18.037, 10542.907, 510.522, 52962.591 25/07/15,07:55:18,06,08,1, 11.9,1,1, 18.037, 10542.931, 510.544, 52962.579 25/07/15,07:55:18,07,08,1, 11.9,1,1, 18.037, 10542.910, 510.557, 52962.648 25/07/15,07:55:18,08,08,1, 11.9,1,1, 18.037, 10542.925, 510.561, 52962.605 25/07/15,07:55:18,09,08,1, 11.9,1,1, 18.037, 10542.906, 510.592, 52962.649 25/07/15,07:55:18,10,08,1, 11.9,1,1, 18.037, 10542.907, 510.621, 52962.604 25/07/15,07:55:18,11,08,1, 11.9,1,1, 18.037, 10542.901, 510.620, 52962.668 25/07/15,07:55:18,12,08,1, 11.9,1,1, 18.037, 10542.905, 510.645, 52962.587 25/07/15,07:55:18,13,08,1, 11.9,1,1, 18.037, 10542.895, 510.663, 52962.650 25/07/15,07:55:18,14,08,1, 11.9,1,1, 18.037, 10542.897, 510.653, 52962.624 25/07/15,07:55:18,15,08,1, 11.9,1,1, 18.037, 10542.899, 510.662, 52962.705 25/07/15,07:55:18,16,08,1, 11.9,1,1, 18.037, 10542.875, 510.698, 52962.645 25/07/15,07:55:18,17,08,1, 11.9,1,1, 18.037, 10542.904, 510.725, 52962.693 25/07/15,07:55:18,18,08,1, 11.9,1,1, 18.037, 10542.883, 510.719, 52962.728 25/07/15,07:55:18,19,08,1, 11.9,1,1, 18.037, 10542.884, 510.732, 52962.623 25/07/15,07:55:19,00,08,1, 11.9,1,1, 18.031, 10542.881, 510.732, 52962.623 25/07/15,07:55:19,01,08,1, 11.9,1,1, 18.031, 10542.867, 510.767, 52962.690 25/07/15,07:55:19,02,08,1, 11.9,1,1, 18.031, 10542.860, 510.793, 52962.728 25/07/15,07:55:19,03,08,1, 11.9,1,1, 18.031, 10542.897, 510.797, 52962.759 25/07/15,07:55:19,04,08,1, 11.9,1,1, 18.031, 10542.872, 510.812, 52962.756 25/07/15,07:55:19,05,08,1, 11.9,1,1, 18.031, 10542.845, 510.835, 52962.739 25/07/15,07:55:19,06,08,1, 11.9,1,1, 18.031, 10542.859, 510.876, 52962.781 25/07/15,07:55:19,07,08,1, 11.9,1,1, 18.031, 10542.857, 510.839, 52962.683 25/07/15,07:55:19,08,08,1, 11.9,1,1, 18.031, 10542.845, 510.891, 52962.771 25/07/15,07:55:19,09,08,1, 11.9,1,1, 18.031, 10542.867, 510.891, 52962.761 25/07/15,07:55:19,10,08,1, 11.9,1,1, 18.031, 10542.851, 510.871, 52962.738 25/07/15,07:55:19,11,08,1, 11.9,1,1, 18.031, 10542.859, 510.920, 52962.725 25/07/15,07:55:19,12,08,1, 11.9,1,1, 18.031, 10542.836, 510.925, 52962.843 25/07/15,07:55:19,13,08,1, 11.9,1,1, 18.031, 10542.869, 510.923, 52962.747 25/07/15,07:55:19,14,08,1, 11.9,1,1, 18.031, 10542.851, 510.936, 52962.821 25/07/15,07:55:19,15,08,1, 11.9,1,1, 18.031, 10542.853, 510.962, 52962.784 25/07/15,07:55:19,16,08,1, 11.9,1,1, 18.031, 10542.856, 510.958, 52962.714 25/07/15,07:55:19,17,08,1, 11.9,1,1, 18.031, 10542.844, 510.968, 52962.744 25/07/15,07:55:19,18,08,1, 11.9,1,1, 18.031, 10542.830, 511.006, 52962.803 25/07/15,07:55:19,19,08,1, 11.9,1,1, 18.031, 10542.844, 510.996, 52962.800 25/07/15,07:55:20,00,08,1, 11.9,1,1, 18.033, 10542.840, 510.996, 52962.800 25/07/15,07:55:20,01,08,1, 11.9,1,1, 18.033, 10542.834, 511.045, 52962.845 25/07/15,07:55:20,02,08,1, 11.9,1,1, 18.033, 10542.844, 511.059, 52962.842 25/07/15,07:55:20,03,08,1, 11.9,1,1, 18.033, 10542.834, 511.057, 52962.793 25/07/15,07:55:20,04,08,1, 11.9,1,1, 18.033, 10542.828, 511.071, 52962.843 25/07/15,07:55:20,05,08,1, 11.9,1,1, 18.033, 10542.827, 511.113, 52962.873 25/07/15,07:55:20,06,08,1, 11.9,1,1, 18.033, 10542.846, 511.119, 52962.862 25/07/15,07:55:20,07,08,1, 11.9,1,1, 18.033, 10542.831, 511.133, 52962.907 25/07/15,07:55:20,08,08,1, 11.9,1,1, 18.033, 10542.813, 511.145, 52962.937 25/07/15,07:55:20,09,08,1, 11.9,1,1, 18.033, 10542.840, 511.145, 52962.864 25/07/15,07:55:20,10,08,1, 11.9,1,1, 18.033, 10542.809, 511.164, 52962.927 25/07/15,07:55:20,11,08,1, 11.9,1,1, 18.033, 10542.826, 511.173, 52962.863 25/07/15,07:55:20,12,08,1, 11.9,1,1, 18.033, 10542.836, 511.194, 52962.913 25/07/15,07:55:20,13,08,1, 11.9,1,1, 18.033, 10542.834, 511.196, 52962.925 25/07/15,07:55:20,14,08,1, 11.9,1,1, 18.033, 10542.838, 511.206, 52962.947 25/07/15,07:55:20,15,08,1, 11.9,1,1, 18.033, 10542.845, 511.213, 52962.965 25/07/15,07:55:20,16,08,1, 11.9,1,1, 18.033, 10542.826, 511.239, 52962.904 25/07/15,07:55:20,17,08,1, 11.9,1,1, 18.033, 10542.837, 511.264, 52962.999 25/07/15,07:55:20,18,08,1, 11.9,1,1, 18.033, 10542.837, 511.269, 52962.907 25/07/15,07:55:20,19,08,1, 11.9,1,1, 18.033, 10542.844, 511.271, 52962.980 25/07/15,07:55:21,00,08,1, 12.0,1,1, 18.035, 10542.840, 511.271, 52962.980 25/07/15,07:55:21,01,08,1, 12.0,1,1, 18.035, 10542.835, 511.292, 52963.010 25/07/15,07:55:21,02,08,1, 12.0,1,1, 18.035, 10542.833, 511.302, 52963.013 25/07/15,07:55:21,03,08,1, 12.0,1,1, 18.035, 10542.815, 511.310, 52962.976 25/07/15,07:55:21,04,08,1, 12.0,1,1, 18.035, 10542.807, 511.328, 52963.018 25/07/15,07:55:21,05,08,1, 12.0,1,1, 18.035, 10542.803, 511.336, 52962.967 25/07/15,07:55:21,06,08,1, 12.0,1,1, 18.035, 10542.833, 511.319, 52962.974 25/07/15,07:55:21,07,08,1, 12.0,1,1, 18.035, 10542.798, 511.335, 52963.061 25/07/15,07:55:21,08,08,1, 12.0,1,1, 18.035, 10542.790, 511.378, 52963.054 25/07/15,07:55:21,09,08,1, 12.0,1,1, 18.035, 10542.801, 511.370, 52963.032 25/07/15,07:55:21,10,08,1, 12.0,1,1, 18.035, 10542.806, 511.400, 52963.032 25/07/15,07:55:21,11,08,1, 12.0,1,1, 18.035, 10542.792, 511.376, 52963.051 25/07/15,07:55:21,12,08,1, 12.0,1,1, 18.035, 10542.816, 511.392, 52963.040 25/07/15,07:55:21,13,08,1, 12.0,1,1, 18.035, 10542.787, 511.401, 52963.092 25/07/15,07:55:21,14,08,1, 12.0,1,1, 18.035, 10542.795, 511.411, 52963.059 25/07/15,07:55:21,15,08,1, 12.0,1,1, 18.035, 10542.792, 511.412, 52963.123 25/07/15,07:55:21,16,08,1, 12.0,1,1, 18.035, 10542.796, 511.422, 52963.087 25/07/15,07:55:21,17,08,1, 12.0,1,1, 18.035, 10542.778, 511.433, 52963.122 25/07/15,07:55:21,18,08,1, 12.0,1,1, 18.035, 10542.783, 511.456, 52963.114 25/07/15,07:55:21,19,08,1, 12.0,1,1, 18.035, 10542.790, 511.467, 52963.105 25/07/15,07:55:22,00,08,1, 11.9,1,1, 18.037, 10542.790, 511.467, 52963.105 25/07/15,07:55:22,01,08,1, 11.9,1,1, 18.037, 10542.763, 511.483, 52963.073 25/07/15,07:55:22,02,08,1, 11.9,1,1, 18.037, 10542.766, 511.478, 52963.078 25/07/15,07:55:22,03,08,1, 11.9,1,1, 18.037, 10542.791, 511.486, 52963.096 25/07/15,07:55:22,04,08,1, 11.9,1,1, 18.037, 10542.762, 511.492, 52963.107 25/07/15,07:55:22,05,08,1, 11.9,1,1, 18.037, 10542.756, 511.502, 52963.101 25/07/15,07:55:22,06,08,1, 11.9,1,1, 18.037, 10542.783, 511.502, 52963.117 25/07/15,07:55:22,07,08,1, 11.9,1,1, 18.037, 10542.753, 511.491, 52963.112 25/07/15,07:55:22,08,08,1, 11.9,1,1, 18.037, 10542.757, 511.531, 52963.122 25/07/15,07:55:22,09,08,1, 11.9,1,1, 18.037, 10542.744, 511.516, 52963.142 25/07/15,07:55:22,10,08,1, 11.9,1,1, 18.037, 10542.756, 511.536, 52963.153 25/07/15,07:55:22,11,08,1, 11.9,1,1, 18.037, 10542.744, 511.546, 52963.107 25/07/15,07:55:22,12,08,1, 11.9,1,1, 18.037, 10542.754, 511.526, 52963.105 25/07/15,07:55:22,13,08,1, 11.9,1,1, 18.037, 10542.726, 511.558, 52963.144 25/07/15,07:55:22,14,08,1, 11.9,1,1, 18.037, 10542.738, 511.553, 52963.112 25/07/15,07:55:22,15,08,1, 11.9,1,1, 18.037, 10542.738, 511.572, 52963.142 25/07/15,07:55:22,16,08,1, 11.9,1,1, 18.037, 10542.738, 511.573, 52963.150 25/07/15,07:55:22,17,08,1, 11.9,1,1, 18.037, 10542.716, 511.575, 52963.142 25/07/15,07:55:22,18,08,1, 11.9,1,1, 18.037, 10542.748, 511.581, 52963.170 25/07/15,07:55:22,19,08,1, 11.9,1,1, 18.037, 10542.722, 511.590, 52963.181 25/07/15,07:55:23,00,09,1, 11.9,1,1, 18.033, 10542.715, 511.590, 52963.181 25/07/15,07:55:23,01,09,1, 11.9,1,1, 18.033, 10542.735, 511.595, 52963.203 25/07/15,07:55:23,02,09,1, 11.9,1,1, 18.033, 10542.710, 511.596, 52963.203 25/07/15,07:55:23,03,09,1, 11.9,1,1, 18.033, 10542.711, 511.581, 52963.233 25/07/15,07:55:23,04,09,1, 11.9,1,1, 18.033, 10542.720, 511.620, 52963.180 25/07/15,07:55:23,05,09,1, 11.9,1,1, 18.033, 10542.713, 511.622, 52963.159 25/07/15,07:55:23,06,09,1, 11.9,1,1, 18.033, 10542.704, 511.617, 52963.171 25/07/15,07:55:23,07,09,1, 11.9,1,1, 18.033, 10542.698, 511.635, 52963.151 25/07/15,07:55:23,08,09,1, 11.9,1,1, 18.033, 10542.693, 511.621, 52963.207 25/07/15,07:55:23,09,09,1, 11.9,1,1, 18.033, 10542.704, 511.652, 52963.170 25/07/15,07:55:23,10,09,1, 11.9,1,1, 18.033, 10542.699, 511.656, 52963.174 25/07/15,07:55:23,11,09,1, 11.9,1,1, 18.033, 10542.692, 511.668, 52963.197 25/07/15,07:55:23,12,09,1, 11.9,1,1, 18.033, 10542.682, 511.679, 52963.283 25/07/15,07:55:23,13,09,1, 11.9,1,1, 18.033, 10542.699, 511.636, 52963.234 25/07/15,07:55:23,14,09,1, 11.9,1,1, 18.033, 10542.674, 511.668, 52963.229 25/07/15,07:55:23,15,09,1, 11.9,1,1, 18.033, 10542.699, 511.661, 52963.276 25/07/15,07:55:23,16,09,1, 11.9,1,1, 18.033, 10542.690, 511.682, 52963.239 25/07/15,07:55:23,17,09,1, 11.9,1,1, 18.033, 10542.667, 511.703, 52963.265 25/07/15,07:55:23,18,09,1, 11.9,1,1, 18.033, 10542.676, 511.696, 52963.221 25/07/15,07:55:23,19,09,1, 11.9,1,1, 18.033, 10542.693, 511.674, 52963.221 25/07/15,07:55:24,00,08,1, 11.9,1,1, 18.033, 10542.690, 511.674, 52963.221 25/07/15,07:55:24,01,08,1, 11.9,1,1, 18.033, 10542.680, 511.710, 52963.181 25/07/15,07:55:24,02,08,1, 11.9,1,1, 18.033, 10542.652, 511.707, 52963.228 25/07/15,07:55:24,03,08,1, 11.9,1,1, 18.033, 10542.673, 511.710, 52963.290 25/07/15,07:55:24,04,08,1, 11.9,1,1, 18.033, 10542.661, 511.729, 52963.295 25/07/15,07:55:24,05,08,1, 11.9,1,1, 18.033, 10542.680, 511.697, 52963.225 25/07/15,07:55:24,06,08,1, 11.9,1,1, 18.033, 10542.651, 511.726, 52963.319 25/07/15,07:55:24,07,08,1, 11.9,1,1, 18.033, 10542.641, 511.724, 52963.288 25/07/15,07:55:24,08,08,1, 11.9,1,1, 18.033, 10542.652, 511.771, 52963.339 25/07/15,07:55:24,09,08,1, 11.9,1,1, 18.033, 10542.659, 511.749, 52963.284 25/07/15,07:55:24,10,08,1, 11.9,1,1, 18.033, 10542.650, 511.764, 52963.287 25/07/15,07:55:24,11,08,1, 11.9,1,1, 18.033, 10542.674, 511.768, 52963.259 25/07/15,07:55:24,12,08,1, 11.9,1,1, 18.033, 10542.666, 511.757, 52963.247 25/07/15,07:55:24,13,08,1, 11.9,1,1, 18.033, 10542.669, 511.762, 52963.265 25/07/15,07:55:24,14,08,1, 11.9,1,1, 18.033, 10542.665, 511.805, 52963.313 25/07/15,07:55:24,15,08,1, 11.9,1,1, 18.033, 10542.679, 511.802, 52963.358 25/07/15,07:55:24,16,08,1, 11.9,1,1, 18.033, 10542.668, 511.804, 52963.375 25/07/15,07:55:24,17,08,1, 11.9,1,1, 18.033, 10542.661, 511.806, 52963.315 25/07/15,07:55:24,18,08,1, 11.9,1,1, 18.033, 10542.669, 511.793, 52963.345 25/07/15,07:55:24,19,08,1, 11.9,1,1, 18.033, 10542.655, 511.799, 52963.338 25/07/15,07:55:25,00,07,1, 12.0,1,1, 18.037, 10542.648, 511.799, 52963.338 25/07/15,07:55:25,01,07,1, 12.0,1,1, 18.037, 10542.668, 511.843, 52963.312 25/07/15,07:55:25,02,07,1, 12.0,1,1, 18.037, 10542.659, 511.834, 52963.344 25/07/15,07:55:25,03,07,1, 12.0,1,1, 18.037, 10542.671, 511.854, 52963.423 25/07/15,07:55:25,04,07,1, 12.0,1,1, 18.037, 10542.664, 511.879, 52963.304 25/07/15,07:55:25,05,07,1, 12.0,1,1, 18.037, 10542.673, 511.913, 52963.432 25/07/15,07:55:25,06,07,1, 12.0,1,1, 18.037, 10542.695, 511.907, 52963.392 25/07/15,07:55:25,07,07,1, 12.0,1,1, 18.037, 10542.671, 511.929, 52963.449 25/07/15,07:55:25,08,07,1, 12.0,1,1, 18.037, 10542.676, 511.924, 52963.359 25/07/15,07:55:25,09,07,1, 12.0,1,1, 18.037, 10542.688, 511.933, 52963.358 25/07/15,07:55:25,10,07,1, 12.0,1,1, 18.037, 10542.671, 511.929, 52963.417 25/07/15,07:55:25,11,07,1, 12.0,1,1, 18.037, 10542.674, 511.938, 52963.397 25/07/15,07:55:25,12,07,1, 12.0,1,1, 18.037, 10542.662, 511.968, 52963.408 25/07/15,07:55:25,13,07,1, 12.0,1,1, 18.037, 10542.680, 511.966, 52963.430 25/07/15,07:55:25,14,07,1, 12.0,1,1, 18.037, 10542.661, 511.960, 52963.412 25/07/15,07:55:25,15,07,1, 12.0,1,1, 18.037, 10542.662, 511.984, 52963.423 25/07/15,07:55:25,16,07,1, 12.0,1,1, 18.037, 10542.677, 511.997, 52963.441 25/07/15,07:55:25,17,07,1, 12.0,1,1, 18.037, 10542.645, 511.989, 52963.372 25/07/15,07:55:25,18,07,1, 12.0,1,1, 18.037, 10542.629, 512.010, 52963.439 25/07/15,07:55:25,19,07,1, 12.0,1,1, 18.037, 10542.639, 512.002, 52963.423 25/07/15,07:55:26,00,07,1, 11.9,1,1, 18.031, 10542.631, 512.002, 52963.423 25/07/15,07:55:26,01,07,1, 11.9,1,1, 18.031, 10542.641, 512.025, 52963.464 25/07/15,07:55:26,02,07,1, 11.9,1,1, 18.031, 10542.651, 512.045, 52963.430 25/07/15,07:55:26,03,07,1, 11.9,1,1, 18.031, 10542.648, 512.056, 52963.422 25/07/15,07:55:26,04,07,1, 11.9,1,1, 18.031, 10542.632, 512.072, 52963.422 25/07/15,07:55:26,05,07,1, 11.9,1,1, 18.031, 10542.625, 512.073, 52963.425 25/07/15,07:55:26,06,07,1, 11.9,1,1, 18.031, 10542.602, 512.058, 52963.465 25/07/15,07:55:26,07,07,1, 11.9,1,1, 18.031, 10542.609, 512.064, 52963.469 25/07/15,07:55:26,08,07,1, 11.9,1,1, 18.031, 10542.599, 512.072, 52963.448 25/07/15,07:55:26,09,07,1, 11.9,1,1, 18.031, 10542.607, 512.079, 52963.454 25/07/15,07:55:26,10,07,1, 11.9,1,1, 18.031, 10542.579, 512.042, 52963.426 25/07/15,07:55:26,11,07,1, 11.9,1,1, 18.031, 10542.578, 512.073, 52963.449 25/07/15,07:55:26,12,07,1, 11.9,1,1, 18.031, 10542.597, 512.080, 52963.478 25/07/15,07:55:26,13,07,1, 11.9,1,1, 18.031, 10542.563, 512.074, 52963.446 25/07/15,07:55:26,14,07,1, 11.9,1,1, 18.031, 10542.548, 512.091, 52963.468 25/07/15,07:55:26,15,07,1, 11.9,1,1, 18.031, 10542.544, 512.044, 52963.471 25/07/15,07:55:26,16,07,1, 11.9,1,1, 18.031, 10542.539, 512.076, 52963.464 25/07/15,07:55:26,17,07,1, 11.9,1,1, 18.031, 10542.546, 512.085, 52963.475 25/07/15,07:55:26,18,07,1, 11.9,1,1, 18.031, 10542.533, 512.091, 52963.499 25/07/15,07:55:26,19,07,1, 11.9,1,1, 18.031, 10542.512, 512.107, 52963.461 25/07/15,07:55:27,00,08,1, 11.9,1,1, 18.033, 10542.506, 512.107, 52963.461 25/07/15,07:55:27,01,08,1, 11.9,1,1, 18.033, 10542.499, 512.094, 52963.480 25/07/15,07:55:27,02,08,1, 11.9,1,1, 18.033, 10542.486, 512.083, 52963.459 25/07/15,07:55:27,03,08,1, 11.9,1,1, 18.033, 10542.507, 512.092, 52963.439 25/07/15,07:55:27,04,08,1, 11.9,1,1, 18.033, 10542.481, 512.083, 52963.478 25/07/15,07:55:27,05,08,1, 11.9,1,1, 18.033, 10542.481, 512.084, 52963.449 25/07/15,07:55:27,06,08,1, 11.9,1,1, 18.033, 10542.462, 512.072, 52963.446 25/07/15,07:55:27,07,08,1, 11.9,1,1, 18.033, 10542.451, 512.126, 52963.489 25/07/15,07:55:27,08,08,1, 11.9,1,1, 18.033, 10542.470, 512.098, 52963.489 25/07/15,07:55:27,09,08,1, 11.9,1,1, 18.033, 10542.462, 512.096, 52963.464 25/07/15,07:55:27,10,08,1, 11.9,1,1, 18.033, 10542.439, 512.099, 52963.513 25/07/15,07:55:27,11,08,1, 11.9,1,1, 18.033, 10542.444, 512.109, 52963.506 25/07/15,07:55:27,12,08,1, 11.9,1,1, 18.033, 10542.410, 512.112, 52963.518 25/07/15,07:55:27,13,08,1, 11.9,1,1, 18.033, 10542.405, 512.120, 52963.468 25/07/15,07:55:27,14,08,1, 11.9,1,1, 18.033, 10542.404, 512.117, 52963.479 25/07/15,07:55:27,15,08,1, 11.9,1,1, 18.033, 10542.395, 512.072, 52963.453 25/07/15,07:55:27,16,08,1, 11.9,1,1, 18.033, 10542.393, 512.105, 52963.490 25/07/15,07:55:27,17,08,1, 11.9,1,1, 18.033, 10542.367, 512.084, 52963.499 25/07/15,07:55:27,18,08,1, 11.9,1,1, 18.033, 10542.363, 512.094, 52963.482 25/07/15,07:55:27,19,08,1, 11.9,1,1, 18.033, 10542.360, 512.076, 52963.516 25/07/15,07:55:28,00,09,1, 11.9,1,1, 18.034, 10542.356, 512.076, 52963.516 25/07/15,07:55:28,01,09,1, 11.9,1,1, 18.034, 10542.318, 512.104, 52963.495 25/07/15,07:55:28,02,09,1, 11.9,1,1, 18.034, 10542.320, 512.100, 52963.498 25/07/15,07:55:28,03,09,1, 11.9,1,1, 18.034, 10542.323, 512.076, 52963.510 25/07/15,07:55:28,04,09,1, 11.9,1,1, 18.034, 10542.317, 512.073, 52963.463 25/07/15,07:55:28,05,09,1, 11.9,1,1, 18.034, 10542.307, 512.076, 52963.478 25/07/15,07:55:28,06,09,1, 11.9,1,1, 18.034, 10542.286, 512.067, 52963.538 25/07/15,07:55:28,07,09,1, 11.9,1,1, 18.034, 10542.289, 512.092, 52963.536 25/07/15,07:55:28,08,09,1, 11.9,1,1, 18.034, 10542.283, 512.097, 52963.538 25/07/15,07:55:28,09,09,1, 11.9,1,1, 18.034, 10542.263, 512.076, 52963.497 25/07/15,07:55:28,10,09,1, 11.9,1,1, 18.034, 10542.248, 512.091, 52963.498 25/07/15,07:55:28,11,09,1, 11.9,1,1, 18.034, 10542.230, 512.071, 52963.565 25/07/15,07:55:28,12,09,1, 11.9,1,1, 18.034, 10542.245, 512.084, 52963.559 25/07/15,07:55:28,13,09,1, 11.9,1,1, 18.034, 10542.242, 512.061, 52963.577 25/07/15,07:55:28,14,09,1, 11.9,1,1, 18.034, 10542.203, 512.073, 52963.542 25/07/15,07:55:28,15,09,1, 11.9,1,1, 18.034, 10542.222, 512.060, 52963.475 25/07/15,07:55:28,16,09,1, 11.9,1,1, 18.034, 10542.193, 512.071, 52963.501 25/07/15,07:55:28,17,09,1, 11.9,1,1, 18.034, 10542.184, 512.058, 52963.497 25/07/15,07:55:28,18,09,1, 11.9,1,1, 18.034, 10542.166, 512.059, 52963.525 25/07/15,07:55:28,19,09,1, 11.9,1,1, 18.034, 10542.155, 512.078, 52963.574 25/07/15,07:55:29,00,08,1, 11.9,1,1, 18.035, 10542.147, 512.078, 52963.574 25/07/15,07:55:29,01,08,1, 11.9,1,1, 18.035, 10542.142, 512.074, 52963.553 25/07/15,07:55:29,02,08,1, 11.9,1,1, 18.035, 10542.111, 512.041, 52963.572 25/07/15,07:55:29,03,08,1, 11.9,1,1, 18.035, 10542.095, 512.056, 52963.555 25/07/15,07:55:29,04,08,1, 11.9,1,1, 18.035, 10542.100, 512.045, 52963.608 25/07/15,07:55:29,05,08,1, 11.9,1,1, 18.035, 10542.090, 512.079, 52963.511 25/07/15,07:55:29,06,08,1, 11.9,1,1, 18.035, 10542.085, 512.044, 52963.554 25/07/15,07:55:29,07,08,1, 11.9,1,1, 18.035, 10542.049, 512.030, 52963.576 25/07/15,07:55:29,08,08,1, 11.9,1,1, 18.035, 10542.064, 512.039, 52963.503 25/07/15,07:55:29,09,08,1, 11.9,1,1, 18.035, 10542.046, 512.040, 52963.585 25/07/15,07:55:29,10,08,1, 11.9,1,1, 18.035, 10542.025, 512.027, 52963.587 25/07/15,07:55:29,11,08,1, 11.9,1,1, 18.035, 10542.013, 512.025, 52963.563 25/07/15,07:55:29,12,08,1, 11.9,1,1, 18.035, 10542.009, 511.997, 52963.509 25/07/15,07:55:29,13,08,1, 11.9,1,1, 18.035, 10541.980, 512.010, 52963.536 25/07/15,07:55:29,14,08,1, 11.9,1,1, 18.035, 10541.994, 512.011, 52963.577 25/07/15,07:55:29,15,08,1, 11.9,1,1, 18.035, 10541.985, 512.000, 52963.546 25/07/15,07:55:29,16,08,1, 11.9,1,1, 18.035, 10541.947, 511.981, 52963.532 25/07/15,07:55:29,17,08,1, 11.9,1,1, 18.035, 10541.961, 511.985, 52963.585 25/07/15,07:55:29,18,08,1, 11.9,1,1, 18.035, 10541.935, 511.993, 52963.561 25/07/15,07:55:29,19,08,1, 11.9,1,1, 18.035, 10541.934, 511.977, 52963.549 25/07/15,07:55:30,00,09,1, 11.9,1,1, 18.039, 10541.930, 511.977, 52963.549 25/07/15,07:55:30,01,09,1, 11.9,1,1, 18.039, 10541.898, 511.975, 52963.594 25/07/15,07:55:30,02,09,1, 11.9,1,1, 18.039, 10541.905, 511.953, 52963.517 25/07/15,07:55:30,03,09,1, 11.9,1,1, 18.039, 10541.873, 511.970, 52963.529 25/07/15,07:55:30,04,09,1, 11.9,1,1, 18.039, 10541.874, 511.951, 52963.553 25/07/15,07:55:30,05,09,1, 11.9,1,1, 18.039, 10541.855, 511.960, 52963.551 25/07/15,07:55:30,06,09,1, 11.9,1,1, 18.039, 10541.851, 511.937, 52963.510 25/07/15,07:55:30,07,09,1, 11.9,1,1, 18.039, 10541.830, 511.965, 52963.587 25/07/15,07:55:30,08,09,1, 11.9,1,1, 18.039, 10541.823, 511.934, 52963.540 25/07/15,07:55:30,09,09,1, 11.9,1,1, 18.039, 10541.804, 511.936, 52963.549 25/07/15,07:55:30,10,09,1, 11.9,1,1, 18.039, 10541.773, 511.937, 52963.518 25/07/15,07:55:30,11,09,1, 11.9,1,1, 18.039, 10541.799, 511.923, 52963.590 25/07/15,07:55:30,12,09,1, 11.9,1,1, 18.039, 10541.759, 511.936, 52963.571 25/07/15,07:55:30,13,09,1, 11.9,1,1, 18.039, 10541.743, 511.921, 52963.500 25/07/15,07:55:30,14,09,1, 11.9,1,1, 18.039, 10541.758, 511.932, 52963.661 25/07/15,07:55:30,15,09,1, 11.9,1,1, 18.039, 10541.746, 511.914, 52963.556 25/07/15,07:55:30,16,09,1, 11.9,1,1, 18.039, 10541.734, 511.934, 52963.536 25/07/15,07:55:30,17,09,1, 11.9,1,1, 18.039, 10541.716, 511.910, 52963.634 25/07/15,07:55:30,18,09,1, 11.9,1,1, 18.039, 10541.655, 511.912, 52963.581 25/07/15,07:55:30,19,09,1, 11.9,1,1, 18.039, 10541.695, 511.922, 52963.559 25/07/15,07:55:31,00,08,1, 11.9,1,1, 18.038, 10541.688, 511.922, 52963.559 25/07/15,07:55:31,01,08,1, 11.9,1,1, 18.038, 10541.639, 511.911, 52963.588 25/07/15,07:55:31,02,08,1, 11.9,1,1, 18.038, 10541.656, 511.895, 52963.503 25/07/15,07:55:31,03,08,1, 11.9,1,1, 18.038, 10541.603, 511.874, 52963.591 25/07/15,07:55:31,04,08,1, 11.9,1,1, 18.038, 10541.612, 511.881, 52963.549 25/07/15,07:55:31,05,08,1, 11.9,1,1, 18.038, 10541.579, 511.888, 52963.537 25/07/15,07:55:31,06,08,1, 11.9,1,1, 18.038, 10541.560, 511.889, 52963.611 25/07/15,07:55:31,07,08,1, 11.9,1,1, 18.038, 10541.565, 511.854, 52963.559 25/07/15,07:55:31,08,08,1, 11.9,1,1, 18.038, 10541.566, 511.831, 52963.573 25/07/15,07:55:31,09,08,1, 11.9,1,1, 18.038, 10541.519, 511.844, 52963.595 25/07/15,07:55:31,10,08,1, 11.9,1,1, 18.038, 10541.526, 511.859, 52963.563 25/07/15,07:55:31,11,08,1, 11.9,1,1, 18.038, 10541.508, 511.833, 52963.584 25/07/15,07:55:31,12,08,1, 11.9,1,1, 18.038, 10541.471, 511.865, 52963.635 25/07/15,07:55:31,13,08,1, 11.9,1,1, 18.038, 10541.470, 511.836, 52963.541 25/07/15,07:55:31,14,08,1, 11.9,1,1, 18.038, 10541.455, 511.843, 52963.570 25/07/15,07:55:31,15,08,1, 11.9,1,1, 18.038, 10541.443, 511.843, 52963.678 25/07/15,07:55:31,16,08,1, 11.9,1,1, 18.038, 10541.415, 511.838, 52963.710 25/07/15,07:55:31,17,08,1, 11.9,1,1, 18.038, 10541.415, 511.818, 52963.564 25/07/15,07:55:31,18,08,1, 11.9,1,1, 18.038, 10541.416, 511.826, 52963.578 25/07/15,07:55:31,19,08,1, 11.9,1,1, 18.038, 10541.395, 511.824, 52963.601 25/07/15,07:55:32,00,09,1, 11.9,1,1, 18.035, 10541.388, 511.824, 52963.601 25/07/15,07:55:32,01,09,1, 11.9,1,1, 18.035, 10541.336, 511.829, 52963.637 25/07/15,07:55:32,02,09,1, 11.9,1,1, 18.035, 10541.319, 511.827, 52963.569 25/07/15,07:55:32,03,09,1, 11.9,1,1, 18.035, 10541.323, 511.810, 52963.585 25/07/15,07:55:32,04,09,1, 11.9,1,1, 18.035, 10541.301, 511.820, 52963.609 25/07/15,07:55:32,05,09,1, 11.9,1,1, 18.035, 10541.268, 511.787, 52963.583 25/07/15,07:55:32,06,09,1, 11.9,1,1, 18.035, 10541.229, 511.789, 52963.661 25/07/15,07:55:32,07,09,1, 11.9,1,1, 18.035, 10541.260, 511.780, 52963.622 25/07/15,07:55:32,08,09,1, 11.9,1,1, 18.035, 10541.220, 511.791, 52963.614 25/07/15,07:55:32,09,09,1, 11.9,1,1, 18.035, 10541.196, 511.788, 52963.666 25/07/15,07:55:32,10,09,1, 11.9,1,1, 18.035, 10541.202, 511.798, 52963.646 25/07/15,07:55:32,11,09,1, 11.9,1,1, 18.035, 10541.165, 511.766, 52963.564 25/07/15,07:55:32,12,09,1, 11.9,1,1, 18.035, 10541.140, 511.789, 52963.622 25/07/15,07:55:32,13,09,1, 11.9,1,1, 18.035, 10541.146, 511.784, 52963.641 25/07/15,07:55:32,14,09,1, 11.9,1,1, 18.035, 10541.123, 511.770, 52963.676 25/07/15,07:55:32,15,09,1, 11.9,1,1, 18.035, 10541.097, 511.776, 52963.655 25/07/15,07:55:32,16,09,1, 11.9,1,1, 18.035, 10541.102, 511.758, 52963.687 25/07/15,07:55:32,17,09,1, 11.9,1,1, 18.035, 10541.077, 511.771, 52963.700 25/07/15,07:55:32,18,09,1, 11.9,1,1, 18.035, 10541.050, 511.757, 52963.585 25/07/15,07:55:32,19,09,1, 11.9,1,1, 18.035, 10541.040, 511.736, 52963.668 25/07/15,07:55:33,00,09,1, 11.9,1,1, 18.035, 10541.037, 511.736, 52963.668 25/07/15,07:55:33,01,09,1, 11.9,1,1, 18.035, 10541.020, 511.751, 52963.665 25/07/15,07:55:33,02,09,1, 11.9,1,1, 18.035, 10540.991, 511.749, 52963.684 25/07/15,07:55:33,03,09,1, 11.9,1,1, 18.035, 10541.002, 511.766, 52963.715 25/07/15,07:55:33,04,09,1, 11.9,1,1, 18.035, 10540.965, 511.753, 52963.652 25/07/15,07:55:33,05,09,1, 11.9,1,1, 18.035, 10540.957, 511.742, 52963.722 25/07/15,07:55:33,06,09,1, 11.9,1,1, 18.035, 10540.950, 511.740, 52963.681 25/07/15,07:55:33,07,09,1, 11.9,1,1, 18.035, 10540.911, 511.746, 52963.735 25/07/15,07:55:33,08,09,1, 11.9,1,1, 18.035, 10540.893, 511.731, 52963.741 25/07/15,07:55:33,09,09,1, 11.9,1,1, 18.035, 10540.897, 511.715, 52963.659 25/07/15,07:55:33,10,09,1, 11.9,1,1, 18.035, 10540.873, 511.741, 52963.725 25/07/15,07:55:33,11,09,1, 11.9,1,1, 18.035, 10540.847, 511.741, 52963.747 25/07/15,07:55:33,12,09,1, 11.9,1,1, 18.035, 10540.837, 511.756, 52963.701 25/07/15,07:55:33,13,09,1, 11.9,1,1, 18.035, 10540.826, 511.747, 52963.726 25/07/15,07:55:33,14,09,1, 11.9,1,1, 18.035, 10540.809, 511.720, 52963.610 25/07/15,07:55:33,15,09,1, 11.9,1,1, 18.035, 10540.818, 511.760, 52963.738 25/07/15,07:55:33,16,09,1, 11.9,1,1, 18.035, 10540.805, 511.753, 52963.692 25/07/15,07:55:33,17,09,1, 11.9,1,1, 18.035, 10540.770, 511.741, 52963.740 25/07/15,07:55:33,18,09,1, 11.9,1,1, 18.035, 10540.774, 511.732, 52963.723 25/07/15,07:55:33,19,09,1, 11.9,1,1, 18.035, 10540.756, 511.730, 52963.670 25/07/15,07:55:34,00,09,1, 11.9,1,1, 18.036, 10540.754, 511.730, 52963.670 25/07/15,07:55:34,01,09,1, 11.9,1,1, 18.036, 10540.740, 511.738, 52963.679 25/07/15,07:55:34,02,09,1, 11.9,1,1, 18.036, 10540.719, 511.760, 52963.761 25/07/15,07:55:34,03,09,1, 11.9,1,1, 18.036, 10540.727, 511.754, 52963.705 25/07/15,07:55:34,04,09,1, 11.9,1,1, 18.036, 10540.692, 511.796, 52963.746 25/07/15,07:55:34,05,09,1, 11.9,1,1, 18.036, 10540.671, 511.749, 52963.754 25/07/15,07:55:34,06,09,1, 11.9,1,1, 18.036, 10540.652, 511.749, 52963.775 25/07/15,07:55:34,07,09,1, 11.9,1,1, 18.036, 10540.674, 511.765, 52963.766 25/07/15,07:55:34,08,09,1, 11.9,1,1, 18.036, 10540.653, 511.733, 52963.765 25/07/15,07:55:34,09,09,1, 11.9,1,1, 18.036, 10540.648, 511.748, 52963.739 25/07/15,07:55:34,10,09,1, 11.9,1,1, 18.036, 10540.630, 511.758, 52963.737 25/07/15,07:55:34,11,09,1, 11.9,1,1, 18.036, 10540.628, 511.751, 52963.714 25/07/15,07:55:34,12,09,1, 11.9,1,1, 18.036, 10540.651, 511.737, 52963.763 25/07/15,07:55:34,13,09,1, 11.9,1,1, 18.036, 10540.584, 511.738, 52963.806 25/07/15,07:55:34,14,09,1, 11.9,1,1, 18.036, 10540.592, 511.717, 52963.730 25/07/15,07:55:34,15,09,1, 11.9,1,1, 18.036, 10540.562, 511.730, 52963.802 25/07/15,07:55:34,16,09,1, 11.9,1,1, 18.036, 10540.562, 511.733, 52963.769 25/07/15,07:55:34,17,09,1, 11.9,1,1, 18.036, 10540.546, 511.734, 52963.785 25/07/15,07:55:34,18,09,1, 11.9,1,1, 18.036, 10540.555, 511.732, 52963.818 25/07/15,07:55:34,19,09,1, 11.9,1,1, 18.036, 10540.500, 511.724, 52963.741 25/07/15,07:55:35,00,09,1, 11.9,1,1, 18.034, 10540.495, 511.724, 52963.741 25/07/15,07:55:35,01,09,1, 11.9,1,1, 18.034, 10540.508, 511.746, 52963.794 25/07/15,07:55:35,02,09,1, 11.9,1,1, 18.034, 10540.483, 511.726, 52963.748 25/07/15,07:55:35,03,09,1, 11.9,1,1, 18.034, 10540.478, 511.741, 52963.783 25/07/15,07:55:35,04,09,1, 11.9,1,1, 18.034, 10540.490, 511.735, 52963.835 25/07/15,07:55:35,05,09,1, 11.9,1,1, 18.034, 10540.464, 511.736, 52963.785 25/07/15,07:55:35,06,09,1, 11.9,1,1, 18.034, 10540.446, 511.761, 52963.749 25/07/15,07:55:35,07,09,1, 11.9,1,1, 18.034, 10540.454, 511.738, 52963.804 25/07/15,07:55:35,08,09,1, 11.9,1,1, 18.034, 10540.401, 511.768, 52963.869 25/07/15,07:55:35,09,09,1, 11.9,1,1, 18.034, 10540.398, 511.740, 52963.814 25/07/15,07:55:35,10,09,1, 11.9,1,1, 18.034, 10540.369, 511.726, 52963.837 25/07/15,07:55:35,11,09,1, 11.9,1,1, 18.034, 10540.402, 511.724, 52963.776 25/07/15,07:55:35,12,09,1, 11.9,1,1, 18.034, 10540.372, 511.718, 52963.853 25/07/15,07:55:35,13,09,1, 11.9,1,1, 18.034, 10540.351, 511.738, 52963.820 25/07/15,07:55:35,14,09,1, 11.9,1,1, 18.034, 10540.331, 511.732, 52963.805 25/07/15,07:55:35,15,09,1, 11.9,1,1, 18.034, 10540.329, 511.728, 52963.768 25/07/15,07:55:35,16,09,1, 11.9,1,1, 18.034, 10540.317, 511.727, 52963.822 25/07/15,07:55:35,17,09,1, 11.9,1,1, 18.034, 10540.302, 511.720, 52963.849 25/07/15,07:55:35,18,09,1, 11.9,1,1, 18.034, 10540.299, 511.729, 52963.854 25/07/15,07:55:35,19,09,1, 11.9,1,1, 18.034, 10540.280, 511.740, 52963.785 25/07/15,07:55:36,00,09,1, 11.9,1,1, 18.032, 10540.278, 511.740, 52963.785 25/07/15,07:55:36,01,09,1, 11.9,1,1, 18.032, 10540.263, 511.738, 52963.826 25/07/15,07:55:36,02,09,1, 11.9,1,1, 18.032, 10540.236, 511.724, 52963.774 25/07/15,07:55:36,03,09,1, 11.9,1,1, 18.032, 10540.255, 511.758, 52963.858 25/07/15,07:55:36,04,09,1, 11.9,1,1, 18.032, 10540.223, 511.763, 52963.860 25/07/15,07:55:36,05,09,1, 11.9,1,1, 18.032, 10540.244, 511.733, 52963.833 25/07/15,07:55:36,06,09,1, 11.9,1,1, 18.032, 10540.217, 511.728, 52963.846 25/07/15,07:55:36,07,09,1, 11.9,1,1, 18.032, 10540.227, 511.743, 52963.905 25/07/15,07:55:36,08,09,1, 11.9,1,1, 18.032, 10540.208, 511.744, 52963.875 25/07/15,07:55:36,09,09,1, 11.9,1,1, 18.032, 10540.178, 511.736, 52963.802 25/07/15,07:55:36,10,09,1, 11.9,1,1, 18.032, 10540.162, 511.775, 52963.840 25/07/15,07:55:36,11,09,1, 11.9,1,1, 18.032, 10540.150, 511.765, 52963.841 25/07/15,07:55:36,12,09,1, 11.9,1,1, 18.032, 10540.141, 511.735, 52963.818 25/07/15,07:55:36,13,09,1, 11.9,1,1, 18.032, 10540.126, 511.733, 52963.884 25/07/15,07:55:36,14,09,1, 11.9,1,1, 18.032, 10540.102, 511.747, 52963.879 25/07/15,07:55:36,15,09,1, 11.9,1,1, 18.032, 10540.099, 511.752, 52963.820 25/07/15,07:55:36,16,09,1, 11.9,1,1, 18.032, 10540.085, 511.766, 52963.855 25/07/15,07:55:36,17,09,1, 11.9,1,1, 18.032, 10540.094, 511.743, 52963.783 25/07/15,07:55:36,18,09,1, 11.9,1,1, 18.032, 10540.063, 511.711, 52963.827 25/07/15,07:55:36,19,09,1, 11.9,1,1, 18.032, 10540.055, 511.740, 52963.903 25/07/15,07:55:37,00,09,1, 11.9,1,1, 18.033, 10540.053, 511.740, 52963.903 25/07/15,07:55:37,01,09,1, 11.9,1,1, 18.033, 10540.015, 511.744, 52963.845 25/07/15,07:55:37,02,09,1, 11.9,1,1, 18.033, 10540.038, 511.757, 52963.899 25/07/15,07:55:37,03,09,1, 11.9,1,1, 18.033, 10540.009, 511.758, 52963.930 25/07/15,07:55:37,04,09,1, 11.9,1,1, 18.033, 10539.998, 511.733, 52963.915 25/07/15,07:55:37,05,09,1, 11.9,1,1, 18.033, 10540.008, 511.722, 52963.880 25/07/15,07:55:37,06,09,1, 11.9,1,1, 18.033, 10540.007, 511.747, 52963.856 25/07/15,07:55:37,07,09,1, 11.9,1,1, 18.033, 10539.987, 511.749, 52963.933 25/07/15,07:55:37,08,09,1, 11.9,1,1, 18.033, 10539.975, 511.709, 52963.907 25/07/15,07:55:37,09,09,1, 11.9,1,1, 18.033, 10539.981, 511.736, 52963.931 25/07/15,07:55:37,10,09,1, 11.9,1,1, 18.033, 10539.973, 511.724, 52963.928 25/07/15,07:55:37,11,09,1, 11.9,1,1, 18.033, 10539.950, 511.726, 52963.961 25/07/15,07:55:37,12,09,1, 11.9,1,1, 18.033, 10539.932, 511.729, 52963.896 25/07/15,07:55:37,13,09,1, 11.9,1,1, 18.033, 10539.953, 511.740, 52963.918 25/07/15,07:55:37,14,09,1, 11.9,1,1, 18.033, 10539.922, 511.718, 52964.018 25/07/15,07:55:37,15,09,1, 11.9,1,1, 18.033, 10539.923, 511.718, 52963.948 25/07/15,07:55:37,16,09,1, 11.9,1,1, 18.033, 10539.921, 511.707, 52963.886 25/07/15,07:55:37,17,09,1, 11.9,1,1, 18.033, 10539.892, 511.731, 52963.929 25/07/15,07:55:37,18,09,1, 11.9,1,1, 18.033, 10539.871, 511.722, 52963.932 25/07/15,07:55:37,19,09,1, 11.9,1,1, 18.033, 10539.859, 511.722, 52963.940 25/07/15,07:55:38,00,09,1, 11.9,1,1, 18.035, 10539.852, 511.722, 52963.940 25/07/15,07:55:38,01,09,1, 11.9,1,1, 18.035, 10539.855, 511.712, 52963.947 25/07/15,07:55:38,02,09,1, 11.9,1,1, 18.035, 10539.857, 511.742, 52963.980 25/07/15,07:55:38,03,09,1, 11.9,1,1, 18.035, 10539.866, 511.717, 52964.062 25/07/15,07:55:38,04,09,1, 11.9,1,1, 18.035, 10539.808, 511.725, 52963.987 25/07/15,07:55:38,05,09,1, 11.9,1,1, 18.035, 10539.807, 511.691, 52963.941 25/07/15,07:55:38,06,09,1, 11.9,1,1, 18.035, 10539.800, 511.720, 52963.978 25/07/15,07:55:38,07,09,1, 11.9,1,1, 18.035, 10539.791, 511.714, 52963.978 25/07/15,07:55:38,08,09,1, 11.9,1,1, 18.035, 10539.802, 511.696, 52963.973 25/07/15,07:55:38,09,09,1, 11.9,1,1, 18.035, 10539.756, 511.683, 52963.965 25/07/15,07:55:38,10,09,1, 11.9,1,1, 18.035, 10539.764, 511.689, 52963.944 25/07/15,07:55:38,11,09,1, 11.9,1,1, 18.035, 10539.777, 511.687, 52963.971 25/07/15,07:55:38,12,09,1, 11.9,1,1, 18.035, 10539.748, 511.699, 52963.992 25/07/15,07:55:38,13,09,1, 11.9,1,1, 18.035, 10539.738, 511.670, 52963.948 25/07/15,07:55:38,14,09,1, 11.9,1,1, 18.035, 10539.734, 511.659, 52963.929 25/07/15,07:55:38,15,09,1, 11.9,1,1, 18.035, 10539.697, 511.660, 52963.919 25/07/15,07:55:38,16,09,1, 11.9,1,1, 18.035, 10539.689, 511.691, 52963.991 25/07/15,07:55:38,17,09,1, 11.9,1,1, 18.035, 10539.698, 511.652, 52964.013 25/07/15,07:55:38,18,09,1, 11.9,1,1, 18.035, 10539.684, 511.658, 52963.933 25/07/15,07:55:38,19,09,1, 11.9,1,1, 18.035, 10539.670, 511.654, 52963.957 25/07/15,07:55:39,00,08,1, 11.9,1,1, 18.040, 10539.669, 511.654, 52963.957 25/07/15,07:55:39,01,08,1, 11.9,1,1, 18.040, 10539.669, 511.647, 52963.904 25/07/15,07:55:39,02,08,1, 11.9,1,1, 18.040, 10539.639, 511.630, 52963.966 25/07/15,07:55:39,03,08,1, 11.9,1,1, 18.040, 10539.643, 511.639, 52964.010 25/07/15,07:55:39,04,08,1, 11.9,1,1, 18.040, 10539.627, 511.635, 52963.980 25/07/15,07:55:39,05,08,1, 11.9,1,1, 18.040, 10539.599, 511.652, 52963.965 25/07/15,07:55:39,06,08,1, 11.9,1,1, 18.040, 10539.602, 511.624, 52963.970 25/07/15,07:55:39,07,08,1, 11.9,1,1, 18.040, 10539.587, 511.632, 52963.985 25/07/15,07:55:39,08,08,1, 11.9,1,1, 18.040, 10539.572, 511.613, 52963.980 25/07/15,07:55:39,09,08,1, 11.9,1,1, 18.040, 10539.590, 511.624, 52963.951 25/07/15,07:55:39,10,08,1, 11.9,1,1, 18.040, 10539.574, 511.619, 52963.972 25/07/15,07:55:39,11,08,1, 11.9,1,1, 18.040, 10539.574, 511.637, 52963.989 25/07/15,07:55:39,12,08,1, 11.9,1,1, 18.040, 10539.553, 511.620, 52963.946 25/07/15,07:55:39,13,08,1, 11.9,1,1, 18.040, 10539.562, 511.621, 52964.015 25/07/15,07:55:39,14,08,1, 11.9,1,1, 18.040, 10539.524, 511.618, 52963.965 25/07/15,07:55:39,15,08,1, 11.9,1,1, 18.040, 10539.545, 511.604, 52963.997 25/07/15,07:55:39,16,08,1, 11.9,1,1, 18.040, 10539.530, 511.591, 52963.995 25/07/15,07:55:39,17,08,1, 11.9,1,1, 18.040, 10539.520, 511.565, 52964.002 25/07/15,07:55:39,18,08,1, 11.9,1,1, 18.040, 10539.537, 511.601, 52964.013 25/07/15,07:55:39,19,08,1, 11.9,1,1, 18.040, 10539.506, 511.602, 52963.977 25/07/15,07:55:40,00,09,1, 12.0,1,1, 18.034, 10539.502, 511.602, 52963.977 25/07/15,07:55:40,01,09,1, 12.0,1,1, 18.034, 10539.532, 511.565, 52964.018 25/07/15,07:55:40,02,09,1, 12.0,1,1, 18.034, 10539.485, 511.576, 52964.014 25/07/15,07:55:40,03,09,1, 12.0,1,1, 18.034, 10539.495, 511.583, 52964.020 25/07/15,07:55:40,04,09,1, 12.0,1,1, 18.034, 10539.479, 511.559, 52963.999 25/07/15,07:55:40,05,09,1, 12.0,1,1, 18.034, 10539.486, 511.560, 52964.029 25/07/15,07:55:40,06,09,1, 12.0,1,1, 18.034, 10539.491, 511.565, 52964.035 25/07/15,07:55:40,07,09,1, 12.0,1,1, 18.034, 10539.474, 511.561, 52964.037 25/07/15,07:55:40,08,09,1, 12.0,1,1, 18.034, 10539.486, 511.555, 52964.018 25/07/15,07:55:40,09,09,1, 12.0,1,1, 18.034, 10539.458, 511.560, 52964.028 25/07/15,07:55:40,10,09,1, 12.0,1,1, 18.034, 10539.468, 511.562, 52963.991 25/07/15,07:55:40,11,09,1, 12.0,1,1, 18.034, 10539.459, 511.540, 52964.049 25/07/15,07:55:40,12,09,1, 12.0,1,1, 18.034, 10539.449, 511.559, 52964.036 25/07/15,07:55:40,13,09,1, 12.0,1,1, 18.034, 10539.474, 511.553, 52963.961 25/07/15,07:55:40,14,09,1, 12.0,1,1, 18.034, 10539.447, 511.544, 52964.082 25/07/15,07:55:40,15,09,1, 12.0,1,1, 18.034, 10539.421, 511.543, 52964.096 25/07/15,07:55:40,16,09,1, 12.0,1,1, 18.034, 10539.440, 511.520, 52964.018 25/07/15,07:55:40,17,09,1, 12.0,1,1, 18.034, 10539.448, 511.545, 52964.092 25/07/15,07:55:40,18,09,1, 12.0,1,1, 18.034, 10539.456, 511.526, 52964.058 25/07/15,07:55:40,19,09,1, 12.0,1,1, 18.034, 10539.427, 511.518, 52964.075 25/07/15,07:55:41,00,08,1, 11.9,1,1, 18.037, 10539.418, 511.518, 52964.075 25/07/15,07:55:41,01,08,1, 11.9,1,1, 18.037, 10539.433, 511.468, 52964.039 25/07/15,07:55:41,02,08,1, 11.9,1,1, 18.037, 10539.418, 511.476, 52964.090 25/07/15,07:55:41,03,08,1, 11.9,1,1, 18.037, 10539.401, 511.470, 52963.989 25/07/15,07:55:41,04,08,1, 11.9,1,1, 18.037, 10539.414, 511.484, 52964.021 25/07/15,07:55:41,05,08,1, 11.9,1,1, 18.037, 10539.423, 511.483, 52963.991 25/07/15,07:55:41,06,08,1, 11.9,1,1, 18.037, 10539.406, 511.484, 52964.008 25/07/15,07:55:41,07,08,1, 11.9,1,1, 18.037, 10539.411, 511.506, 52964.065 25/07/15,07:55:41,08,08,1, 11.9,1,1, 18.037, 10539.401, 511.485, 52964.025 25/07/15,07:55:41,09,08,1, 11.9,1,1, 18.037, 10539.414, 511.433, 52964.038 25/07/15,07:55:41,10,08,1, 11.9,1,1, 18.037, 10539.407, 511.444, 52964.085 25/07/15,07:55:41,11,08,1, 11.9,1,1, 18.037, 10539.370, 511.422, 52964.003 25/07/15,07:55:41,12,08,1, 11.9,1,1, 18.037, 10539.367, 511.423, 52964.044 25/07/15,07:55:41,13,08,1, 11.9,1,1, 18.037, 10539.368, 511.417, 52964.060 25/07/15,07:55:41,14,08,1, 11.9,1,1, 18.037, 10539.372, 511.409, 52964.081 25/07/15,07:55:41,15,08,1, 11.9,1,1, 18.037, 10539.371, 511.383, 52963.994 25/07/15,07:55:41,16,08,1, 11.9,1,1, 18.037, 10539.361, 511.375, 52964.020 25/07/15,07:55:41,17,08,1, 11.9,1,1, 18.037, 10539.375, 511.361, 52963.995 25/07/15,07:55:41,18,08,1, 11.9,1,1, 18.037, 10539.371, 511.395, 52964.008 25/07/15,07:55:41,19,08,1, 11.9,1,1, 18.037, 10539.383, 511.351, 52964.056 25/07/15,07:55:42,00,08,1, 11.9,1,1, 18.036, 10539.377, 511.351, 52964.056 25/07/15,07:55:42,01,08,1, 11.9,1,1, 18.036, 10539.310, 511.338, 52963.839 25/07/15,07:55:42,02,08,1, 11.9,1,1, 18.036, 10539.332, 511.355, 52964.126 25/07/15,07:55:42,03,08,1, 11.9,1,1, 18.036, 10539.369, 511.309, 52964.099 25/07/15,07:55:42,04,08,1, 11.9,1,1, 18.036, 10539.316, 511.336, 52964.128 25/07/15,07:55:42,05,08,1, 11.9,1,1, 18.036, 10539.326, 511.295, 52963.978 25/07/15,07:55:42,06,08,1, 11.9,1,1, 18.036, 10539.292, 511.283, 52964.073 25/07/15,07:55:42,07,08,1, 11.9,1,1, 18.036, 10539.287, 511.293, 52964.029 25/07/15,07:55:42,08,08,1, 11.9,1,1, 18.036, 10539.284, 511.276, 52964.006 25/07/15,07:55:42,09,08,1, 11.9,1,1, 18.036, 10539.291, 511.256, 52964.042 25/07/15,07:55:42,10,08,1, 11.9,1,1, 18.036, 10539.292, 511.261, 52964.001 25/07/15,07:55:42,11,08,1, 11.9,1,1, 18.036, 10539.272, 511.246, 52964.008 25/07/15,07:55:42,12,08,1, 11.9,1,1, 18.036, 10539.257, 511.238, 52964.089 25/07/15,07:55:42,13,08,1, 11.9,1,1, 18.036, 10539.268, 511.213, 52963.947 25/07/15,07:55:42,14,08,1, 11.9,1,1, 18.036, 10539.248, 511.204, 52963.967 25/07/15,07:55:42,15,08,1, 11.9,1,1, 18.036, 10539.263, 511.194, 52964.047 25/07/15,07:55:42,16,08,1, 11.9,1,1, 18.036, 10539.296, 511.195, 52963.967 25/07/15,07:55:42,17,08,1, 11.9,1,1, 18.036, 10539.268, 511.188, 52964.065 25/07/15,07:55:42,18,08,1, 11.9,1,1, 18.036, 10539.251, 511.191, 52964.058 25/07/15,07:55:42,19,08,1, 11.9,1,1, 18.036, 10539.239, 511.200, 52964.085 25/07/15,07:55:43,00,08,1, 12.0,1,1, 18.036, 10539.235, 511.200, 52964.085 25/07/15,07:55:43,01,08,1, 12.0,1,1, 18.036, 10539.228, 511.155, 52964.042 25/07/15,07:55:43,02,08,1, 12.0,1,1, 18.036, 10539.270, 511.144, 52964.070 25/07/15,07:55:43,03,08,1, 12.0,1,1, 18.036, 10539.253, 511.136, 52964.056 25/07/15,07:55:43,04,08,1, 12.0,1,1, 18.036, 10539.240, 511.158, 52964.046 25/07/15,07:55:43,05,08,1, 12.0,1,1, 18.036, 10539.247, 511.125, 52963.966 25/07/15,07:55:43,06,08,1, 12.0,1,1, 18.036, 10539.215, 511.114, 52964.022 25/07/15,07:55:43,07,08,1, 12.0,1,1, 18.036, 10539.218, 511.099, 52963.963 25/07/15,07:55:43,08,08,1, 12.0,1,1, 18.036, 10539.212, 511.103, 52963.980 25/07/15,07:55:43,09,08,1, 12.0,1,1, 18.036, 10539.201, 511.108, 52964.074 25/07/15,07:55:43,10,08,1, 12.0,1,1, 18.036, 10539.203, 511.091, 52964.024 25/07/15,07:55:43,11,08,1, 12.0,1,1, 18.036, 10539.213, 511.088, 52963.991 25/07/15,07:55:43,12,08,1, 12.0,1,1, 18.036, 10539.210, 511.060, 52963.975 25/07/15,07:55:43,13,08,1, 12.0,1,1, 18.036, 10539.223, 511.048, 52964.000 25/07/15,07:55:43,14,08,1, 12.0,1,1, 18.036, 10539.202, 511.068, 52963.960 25/07/15,07:55:43,15,08,1, 12.0,1,1, 18.036, 10539.203, 511.053, 52964.053 25/07/15,07:55:43,16,08,1, 12.0,1,1, 18.036, 10539.202, 511.049, 52964.020 25/07/15,07:55:43,17,08,1, 12.0,1,1, 18.036, 10539.217, 511.037, 52964.028 25/07/15,07:55:43,18,08,1, 12.0,1,1, 18.036, 10539.211, 511.040, 52964.050 25/07/15,07:55:43,19,08,1, 12.0,1,1, 18.036, 10539.201, 511.031, 52964.033 25/07/15,07:55:44,00,08,1, 11.9,1,1, 18.034, 10539.193, 511.031, 52964.033 25/07/15,07:55:44,01,08,1, 11.9,1,1, 18.034, 10539.213, 511.012, 52964.100 25/07/15,07:55:44,02,08,1, 11.9,1,1, 18.034, 10539.197, 511.004, 52964.021 25/07/15,07:55:44,03,08,1, 11.9,1,1, 18.034, 10539.209, 510.980, 52964.010 25/07/15,07:55:44,04,08,1, 11.9,1,1, 18.034, 10539.205, 511.000, 52964.137 25/07/15,07:55:44,05,08,1, 11.9,1,1, 18.034, 10539.219, 511.010, 52964.002 25/07/15,07:55:44,06,08,1, 11.9,1,1, 18.034, 10539.218, 510.979, 52963.967 25/07/15,07:55:44,07,08,1, 11.9,1,1, 18.034, 10539.205, 510.960, 52964.088 25/07/15,07:55:44,08,08,1, 11.9,1,1, 18.034, 10539.206, 510.946, 52964.036 25/07/15,07:55:44,09,08,1, 11.9,1,1, 18.034, 10539.201, 510.959, 52964.083 25/07/15,07:55:44,10,08,1, 11.9,1,1, 18.034, 10539.194, 510.923, 52964.049 25/07/15,07:55:44,11,08,1, 11.9,1,1, 18.034, 10539.219, 510.942, 52964.064 25/07/15,07:55:44,12,08,1, 11.9,1,1, 18.034, 10539.210, 510.942, 52964.009 25/07/15,07:55:44,13,08,1, 11.9,1,1, 18.034, 10539.178, 510.914, 52964.059 25/07/15,07:55:44,14,08,1, 11.9,1,1, 18.034, 10539.209, 510.885, 52963.983 25/07/15,07:55:44,15,08,1, 11.9,1,1, 18.034, 10539.216, 510.908, 52964.080 25/07/15,07:55:44,16,08,1, 11.9,1,1, 18.034, 10539.206, 510.870, 52963.995 25/07/15,07:55:44,17,08,1, 11.9,1,1, 18.034, 10539.212, 510.899, 52964.090 25/07/15,07:55:44,18,08,1, 11.9,1,1, 18.034, 10539.220, 510.851, 52964.067 25/07/15,07:55:44,19,08,1, 11.9,1,1, 18.034, 10539.245, 510.867, 52964.130 25/07/15,07:55:45,00,08,1, 12.0,1,1, 18.037, 10539.243, 510.867, 52964.130 25/07/15,07:55:45,01,08,1, 12.0,1,1, 18.037, 10539.218, 510.859, 52963.990 25/07/15,07:55:45,02,08,1, 12.0,1,1, 18.037, 10539.244, 510.849, 52964.092 25/07/15,07:55:45,03,08,1, 12.0,1,1, 18.037, 10539.226, 510.844, 52964.053 25/07/15,07:55:45,04,08,1, 12.0,1,1, 18.037, 10539.225, 510.792, 52964.071 25/07/15,07:55:45,05,08,1, 12.0,1,1, 18.037, 10539.218, 510.783, 52964.040 25/07/15,07:55:45,06,08,1, 12.0,1,1, 18.037, 10539.235, 510.800, 52964.034 25/07/15,07:55:45,07,08,1, 12.0,1,1, 18.037, 10539.245, 510.797, 52964.075 25/07/15,07:55:45,08,08,1, 12.0,1,1, 18.037, 10539.246, 510.763, 52964.037 25/07/15,07:55:45,09,08,1, 12.0,1,1, 18.037, 10539.226, 510.756, 52964.058 25/07/15,07:55:45,10,08,1, 12.0,1,1, 18.037, 10539.253, 510.730, 52964.032 25/07/15,07:55:45,11,08,1, 12.0,1,1, 18.037, 10539.238, 510.755, 52963.974 25/07/15,07:55:45,12,08,1, 12.0,1,1, 18.037, 10539.237, 510.719, 52964.014 25/07/15,07:55:45,13,08,1, 12.0,1,1, 18.037, 10539.261, 510.728, 52964.045 25/07/15,07:55:45,14,08,1, 12.0,1,1, 18.037, 10539.262, 510.713, 52964.040 25/07/15,07:55:45,15,08,1, 12.0,1,1, 18.037, 10539.246, 510.715, 52964.085 25/07/15,07:55:45,16,08,1, 12.0,1,1, 18.037, 10539.246, 510.713, 52964.120 25/07/15,07:55:45,17,08,1, 12.0,1,1, 18.037, 10539.269, 510.690, 52964.053 25/07/15,07:55:45,18,08,1, 12.0,1,1, 18.037, 10539.267, 510.684, 52964.018 25/07/15,07:55:45,19,08,1, 12.0,1,1, 18.037, 10539.229, 510.681, 52964.045 25/07/15,07:55:46,00,08,1, 11.9,1,1, 18.032, 10539.227, 510.681, 52964.045 25/07/15,07:55:46,01,08,1, 11.9,1,1, 18.032, 10539.284, 510.663, 52964.033 25/07/15,07:55:46,02,08,1, 11.9,1,1, 18.032, 10539.235, 510.675, 52964.049 25/07/15,07:55:46,03,08,1, 11.9,1,1, 18.032, 10539.252, 510.657, 52964.082 25/07/15,07:55:46,04,08,1, 11.9,1,1, 18.032, 10539.271, 510.640, 52964.050 25/07/15,07:55:46,05,08,1, 11.9,1,1, 18.032, 10539.275, 510.650, 52964.072 25/07/15,07:55:46,06,08,1, 11.9,1,1, 18.032, 10539.267, 510.612, 52964.073 25/07/15,07:55:46,07,08,1, 11.9,1,1, 18.032, 10539.300, 510.599, 52963.967 25/07/15,07:55:46,08,08,1, 11.9,1,1, 18.032, 10539.298, 510.606, 52964.003 25/07/15,07:55:46,09,08,1, 11.9,1,1, 18.032, 10539.275, 510.587, 52964.028 25/07/15,07:55:46,10,08,1, 11.9,1,1, 18.032, 10539.269, 510.572, 52964.054 25/07/15,07:55:46,11,08,1, 11.9,1,1, 18.032, 10539.315, 510.566, 52964.005 25/07/15,07:55:46,12,08,1, 11.9,1,1, 18.032, 10539.264, 510.573, 52964.059 25/07/15,07:55:46,13,08,1, 11.9,1,1, 18.032, 10539.278, 510.561, 52964.025 25/07/15,07:55:46,14,08,1, 11.9,1,1, 18.032, 10539.288, 510.525, 52964.043 25/07/15,07:55:46,15,08,1, 11.9,1,1, 18.032, 10539.284, 510.514, 52964.019 25/07/15,07:55:46,16,08,1, 11.9,1,1, 18.032, 10539.302, 510.534, 52964.066 25/07/15,07:55:46,17,08,1, 11.9,1,1, 18.032, 10539.287, 510.500, 52964.057 25/07/15,07:55:46,18,08,1, 11.9,1,1, 18.032, 10539.270, 510.523, 52964.105 25/07/15,07:55:46,19,08,1, 11.9,1,1, 18.032, 10539.301, 510.486, 52964.060 25/07/15,07:55:47,00,08,1, 11.9,1,1, 18.038, 10539.293, 510.486, 52964.060 25/07/15,07:55:47,01,08,1, 11.9,1,1, 18.038, 10539.290, 510.478, 52964.079 25/07/15,07:55:47,02,08,1, 11.9,1,1, 18.038, 10539.298, 510.464, 52964.078 25/07/15,07:55:47,03,08,1, 11.9,1,1, 18.038, 10539.305, 510.449, 52964.091 25/07/15,07:55:47,04,08,1, 11.9,1,1, 18.038, 10539.308, 510.425, 52964.062 25/07/15,07:55:47,05,08,1, 11.9,1,1, 18.038, 10539.322, 510.451, 52964.091 25/07/15,07:55:47,06,08,1, 11.9,1,1, 18.038, 10539.307, 510.449, 52964.057 25/07/15,07:55:47,07,08,1, 11.9,1,1, 18.038, 10539.304, 510.445, 52964.027 25/07/15,07:55:47,08,08,1, 11.9,1,1, 18.038, 10539.320, 510.425, 52964.064 25/07/15,07:55:47,09,08,1, 11.9,1,1, 18.038, 10539.342, 510.432, 52964.128 25/07/15,07:55:47,10,08,1, 11.9,1,1, 18.038, 10539.338, 510.408, 52964.086 25/07/15,07:55:47,11,08,1, 11.9,1,1, 18.038, 10539.335, 510.411, 52964.053 25/07/15,07:55:47,12,08,1, 11.9,1,1, 18.038, 10539.352, 510.394, 52964.083 25/07/15,07:55:47,13,08,1, 11.9,1,1, 18.038, 10539.379, 510.394, 52964.137 25/07/15,07:55:47,14,08,1, 11.9,1,1, 18.038, 10539.376, 510.387, 52964.073 25/07/15,07:55:47,15,08,1, 11.9,1,1, 18.038, 10539.394, 510.394, 52964.115 25/07/15,07:55:47,16,08,1, 11.9,1,1, 18.038, 10539.379, 510.394, 52964.165 25/07/15,07:55:47,17,08,1, 11.9,1,1, 18.038, 10539.366, 510.408, 52964.065 25/07/15,07:55:47,18,08,1, 11.9,1,1, 18.038, 10539.368, 510.396, 52964.065 25/07/15,07:55:47,19,08,1, 11.9,1,1, 18.038, 10539.396, 510.382, 52964.059 25/07/15,07:55:48,00,09,1, 11.9,1,1, 18.035, 10539.393, 510.382, 52964.059 25/07/15,07:55:48,01,09,1, 11.9,1,1, 18.035, 10539.393, 510.376, 52964.122 25/07/15,07:55:48,02,09,1, 11.9,1,1, 18.035, 10539.402, 510.369, 52964.031 25/07/15,07:55:48,03,09,1, 11.9,1,1, 18.035, 10539.394, 510.354, 52964.125 25/07/15,07:55:48,04,09,1, 11.9,1,1, 18.035, 10539.404, 510.366, 52964.068 25/07/15,07:55:48,05,09,1, 11.9,1,1, 18.035, 10539.410, 510.361, 52964.148 25/07/15,07:55:48,06,09,1, 11.9,1,1, 18.035, 10539.394, 510.361, 52964.084 25/07/15,07:55:48,07,09,1, 11.9,1,1, 18.035, 10539.419, 510.354, 52964.076 25/07/15,07:55:48,08,09,1, 11.9,1,1, 18.035, 10539.421, 510.352, 52964.165 25/07/15,07:55:48,09,09,1, 11.9,1,1, 18.035, 10539.421, 510.342, 52964.190 25/07/15,07:55:48,10,09,1, 11.9,1,1, 18.035, 10539.435, 510.347, 52964.116 25/07/15,07:55:48,11,09,1, 11.9,1,1, 18.035, 10539.419, 510.351, 52964.171 25/07/15,07:55:48,12,09,1, 11.9,1,1, 18.035, 10539.407, 510.308, 52964.174 25/07/15,07:55:48,13,09,1, 11.9,1,1, 18.035, 10539.431, 510.347, 52964.123 25/07/15,07:55:48,14,09,1, 11.9,1,1, 18.035, 10539.440, 510.354, 52964.131 25/07/15,07:55:48,15,09,1, 11.9,1,1, 18.035, 10539.419, 510.306, 52964.152 25/07/15,07:55:48,16,09,1, 11.9,1,1, 18.035, 10539.451, 510.343, 52964.168 25/07/15,07:55:48,17,09,1, 11.9,1,1, 18.035, 10539.465, 510.358, 52964.165 25/07/15,07:55:48,18,09,1, 11.9,1,1, 18.035, 10539.454, 510.324, 52964.184 25/07/15,07:55:48,19,09,1, 11.9,1,1, 18.035, 10539.469, 510.351, 52964.157 25/07/15,07:55:49,00,09,1, 11.9,1,1, 18.037, 10539.469, 510.351, 52964.157 25/07/15,07:55:49,01,09,1, 11.9,1,1, 18.037, 10539.470, 510.366, 52964.172 25/07/15,07:55:49,02,09,1, 11.9,1,1, 18.037, 10539.460, 510.336, 52964.131 25/07/15,07:55:49,03,09,1, 11.9,1,1, 18.037, 10539.469, 510.328, 52964.160 25/07/15,07:55:49,04,09,1, 11.9,1,1, 18.037, 10539.464, 510.357, 52964.124 25/07/15,07:55:49,05,09,1, 11.9,1,1, 18.037, 10539.459, 510.348, 52964.100 25/07/15,07:55:49,06,09,1, 11.9,1,1, 18.037, 10539.472, 510.337, 52964.105 25/07/15,07:55:49,07,09,1, 11.9,1,1, 18.037, 10539.462, 510.346, 52964.152 25/07/15,07:55:49,08,09,1, 11.9,1,1, 18.037, 10539.472, 510.376, 52964.151 25/07/15,07:55:49,09,09,1, 11.9,1,1, 18.037, 10539.475, 510.367, 52964.173 25/07/15,07:55:49,10,09,1, 11.9,1,1, 18.037, 10539.488, 510.344, 52964.187 25/07/15,07:55:49,11,09,1, 11.9,1,1, 18.037, 10539.490, 510.380, 52964.160 25/07/15,07:55:49,12,09,1, 11.9,1,1, 18.037, 10539.481, 510.366, 52964.190 25/07/15,07:55:49,13,09,1, 11.9,1,1, 18.037, 10539.523, 510.379, 52964.156 25/07/15,07:55:49,14,09,1, 11.9,1,1, 18.037, 10539.480, 510.378, 52964.152 25/07/15,07:55:49,15,09,1, 11.9,1,1, 18.037, 10539.509, 510.378, 52964.152 25/07/15,07:55:49,16,09,1, 11.9,1,1, 18.037, 10539.518, 510.380, 52964.159 25/07/15,07:55:49,17,09,1, 11.9,1,1, 18.037, 10539.490, 510.372, 52964.153 25/07/15,07:55:49,18,09,1, 11.9,1,1, 18.037, 10539.520, 510.390, 52964.207 25/07/15,07:55:49,19,09,1, 11.9,1,1, 18.037, 10539.518, 510.400, 52964.208 25/07/15,07:55:50,00,09,1, 11.9,1,1, 18.037, 10539.510, 510.400, 52964.208 25/07/15,07:55:50,01,09,1, 11.9,1,1, 18.037, 10539.528, 510.386, 52964.254 25/07/15,07:55:50,02,09,1, 11.9,1,1, 18.037, 10539.539, 510.405, 52964.186 25/07/15,07:55:50,03,09,1, 11.9,1,1, 18.037, 10539.505, 510.403, 52964.221 25/07/15,07:55:50,04,09,1, 11.9,1,1, 18.037, 10539.502, 510.421, 52964.255 25/07/15,07:55:50,05,09,1, 11.9,1,1, 18.037, 10539.529, 510.444, 52964.304 25/07/15,07:55:50,06,09,1, 11.9,1,1, 18.037, 10539.527, 510.435, 52964.274 25/07/15,07:55:50,07,09,1, 11.9,1,1, 18.037, 10539.534, 510.419, 52964.277 25/07/15,07:55:50,08,09,1, 11.9,1,1, 18.037, 10539.521, 510.418, 52964.331 25/07/15,07:55:50,09,09,1, 11.9,1,1, 18.037, 10539.512, 510.450, 52964.280 25/07/15,07:55:50,10,09,1, 11.9,1,1, 18.037, 10539.533, 510.453, 52964.254 25/07/15,07:55:50,11,09,1, 11.9,1,1, 18.037, 10539.549, 510.468, 52964.248 25/07/15,07:55:50,12,09,1, 11.9,1,1, 18.037, 10539.530, 510.466, 52964.246 25/07/15,07:55:50,13,09,1, 11.9,1,1, 18.037, 10539.539, 510.485, 52964.293 25/07/15,07:55:50,14,09,1, 11.9,1,1, 18.037, 10539.525, 510.478, 52964.248 25/07/15,07:55:50,15,09,1, 11.9,1,1, 18.037, 10539.524, 510.492, 52964.278 25/07/15,07:55:50,16,09,1, 11.9,1,1, 18.037, 10539.533, 510.476, 52964.342 25/07/15,07:55:50,17,09,1, 11.9,1,1, 18.037, 10539.522, 510.480, 52964.294 25/07/15,07:55:50,18,09,1, 11.9,1,1, 18.037, 10539.530, 510.491, 52964.324 25/07/15,07:55:50,19,09,1, 11.9,1,1, 18.037, 10539.549, 510.513, 52964.347 25/07/15,07:55:51,00,11,1, 11.9,1,1, 18.038, 10539.544, 510.513, 52964.347 25/07/15,07:55:51,01,11,1, 11.9,1,1, 18.038, 10539.565, 510.537, 52964.307 25/07/15,07:55:51,02,11,1, 11.9,1,1, 18.038, 10539.545, 510.536, 52964.274 25/07/15,07:55:51,03,11,1, 11.9,1,1, 18.038, 10539.515, 510.526, 52964.268 25/07/15,07:55:51,04,11,1, 11.9,1,1, 18.038, 10539.542, 510.548, 52964.360 25/07/15,07:55:51,05,11,1, 11.9,1,1, 18.038, 10539.529, 510.542, 52964.398 25/07/15,07:55:51,06,11,1, 11.9,1,1, 18.038, 10539.542, 510.523, 52964.320 25/07/15,07:55:51,07,11,1, 11.9,1,1, 18.038, 10539.538, 510.555, 52964.332 25/07/15,07:55:51,08,11,1, 11.9,1,1, 18.038, 10539.534, 510.560, 52964.357 25/07/15,07:55:51,09,11,1, 11.9,1,1, 18.038, 10539.528, 510.541, 52964.324 25/07/15,07:55:51,10,11,1, 11.9,1,1, 18.038, 10539.497, 510.574, 52964.338 25/07/15,07:55:51,11,11,1, 11.9,1,1, 18.038, 10539.520, 510.575, 52964.376 25/07/15,07:55:51,12,11,1, 11.9,1,1, 18.038, 10539.509, 510.574, 52964.321 25/07/15,07:55:51,13,11,1, 11.9,1,1, 18.038, 10539.499, 510.572, 52964.371 25/07/15,07:55:51,14,11,1, 11.9,1,1, 18.038, 10539.520, 510.598, 52964.388 25/07/15,07:55:51,15,11,1, 11.9,1,1, 18.038, 10539.520, 510.624, 52964.313 25/07/15,07:55:51,16,11,1, 11.9,1,1, 18.038, 10539.510, 510.610, 52964.388 25/07/15,07:55:51,17,11,1, 11.9,1,1, 18.038, 10539.524, 510.617, 52964.324 25/07/15,07:55:51,18,11,1, 11.9,1,1, 18.038, 10539.495, 510.638, 52964.296 25/07/15,07:55:51,19,11,1, 11.9,1,1, 18.038, 10539.499, 510.658, 52964.340 25/07/15,07:55:52,00,10,1, 11.9,1,1, 18.034, 10539.494, 510.658, 52964.340 25/07/15,07:55:52,01,10,1, 11.9,1,1, 18.034, 10539.488, 510.668, 52964.416 25/07/15,07:55:52,02,10,1, 11.9,1,1, 18.034, 10539.508, 510.663, 52964.440 25/07/15,07:55:52,03,10,1, 11.9,1,1, 18.034, 10539.467, 510.646, 52964.320 25/07/15,07:55:52,04,10,1, 11.9,1,1, 18.034, 10539.490, 510.695, 52964.358 25/07/15,07:55:52,05,10,1, 11.9,1,1, 18.034, 10539.490, 510.685, 52964.401 25/07/15,07:55:52,06,10,1, 11.9,1,1, 18.034, 10539.490, 510.702, 52964.409 25/07/15,07:55:52,07,10,1, 11.9,1,1, 18.034, 10539.484, 510.707, 52964.459 25/07/15,07:55:52,08,10,1, 11.9,1,1, 18.034, 10539.472, 510.721, 52964.370 25/07/15,07:55:52,09,10,1, 11.9,1,1, 18.034, 10539.456, 510.729, 52964.367 25/07/15,07:55:52,10,10,1, 11.9,1,1, 18.034, 10539.468, 510.753, 52964.474 25/07/15,07:55:52,11,10,1, 11.9,1,1, 18.034, 10539.443, 510.769, 52964.462 25/07/15,07:55:52,12,10,1, 11.9,1,1, 18.034, 10539.440, 510.791, 52964.364 25/07/15,07:55:52,13,10,1, 11.9,1,1, 18.034, 10539.462, 510.788, 52964.426 25/07/15,07:55:52,14,10,1, 11.9,1,1, 18.034, 10539.439, 510.804, 52964.385 25/07/15,07:55:52,15,10,1, 11.9,1,1, 18.034, 10539.445, 510.816, 52964.389 25/07/15,07:55:52,16,10,1, 11.9,1,1, 18.034, 10539.451, 510.801, 52964.419 25/07/15,07:55:52,17,10,1, 11.9,1,1, 18.034, 10539.421, 510.810, 52964.414 25/07/15,07:55:52,18,10,1, 11.9,1,1, 18.034, 10539.435, 510.834, 52964.437 25/07/15,07:55:52,19,10,1, 11.9,1,1, 18.034, 10539.453, 510.876, 52964.495 25/07/15,07:55:53,00,09,1, 11.9,1,1, 18.036, 10539.452, 510.876, 52964.495 25/07/15,07:55:53,01,09,1, 11.9,1,1, 18.036, 10539.409, 510.898, 52964.448 25/07/15,07:55:53,02,09,1, 11.9,1,1, 18.036, 10539.417, 510.908, 52964.521 25/07/15,07:55:53,03,09,1, 11.9,1,1, 18.036, 10539.398, 510.922, 52964.537 25/07/15,07:55:53,04,09,1, 11.9,1,1, 18.036, 10539.398, 510.948, 52964.516 25/07/15,07:55:53,05,09,1, 11.9,1,1, 18.036, 10539.406, 510.933, 52964.436 25/07/15,07:55:53,06,09,1, 11.9,1,1, 18.036, 10539.389, 510.954, 52964.451 25/07/15,07:55:53,07,09,1, 11.9,1,1, 18.036, 10539.375, 510.944, 52964.497 25/07/15,07:55:53,08,09,1, 11.9,1,1, 18.036, 10539.399, 510.969, 52964.476 25/07/15,07:55:53,09,09,1, 11.9,1,1, 18.036, 10539.370, 510.955, 52964.476 25/07/15,07:55:53,10,09,1, 11.9,1,1, 18.036, 10539.368, 510.969, 52964.561 25/07/15,07:55:53,11,09,1, 11.9,1,1, 18.036, 10539.367, 510.998, 52964.437 25/07/15,07:55:53,12,09,1, 11.9,1,1, 18.036, 10539.347, 511.007, 52964.523 25/07/15,07:55:53,13,09,1, 11.9,1,1, 18.036, 10539.338, 511.024, 52964.506 25/07/15,07:55:53,14,09,1, 11.9,1,1, 18.036, 10539.360, 511.012, 52964.487 25/07/15,07:55:53,15,09,1, 11.9,1,1, 18.036, 10539.345, 511.021, 52964.555 25/07/15,07:55:53,16,09,1, 11.9,1,1, 18.036, 10539.343, 511.049, 52964.532 25/07/15,07:55:53,17,09,1, 11.9,1,1, 18.036, 10539.329, 511.063, 52964.517 25/07/15,07:55:53,18,09,1, 11.9,1,1, 18.036, 10539.314, 511.096, 52964.557 25/07/15,07:55:53,19,09,1, 11.9,1,1, 18.036, 10539.336, 511.059, 52964.503 25/07/15,07:55:54,00,09,1, 11.9,1,1, 18.035, 10539.335, 511.059, 52964.503 25/07/15,07:55:54,01,09,1, 11.9,1,1, 18.035, 10539.288, 511.076, 52964.558 25/07/15,07:55:54,02,09,1, 11.9,1,1, 18.035, 10539.322, 511.118, 52964.499 25/07/15,07:55:54,03,09,1, 11.9,1,1, 18.035, 10539.314, 511.134, 52964.613 25/07/15,07:55:54,04,09,1, 11.9,1,1, 18.035, 10539.313, 511.130, 52964.510 25/07/15,07:55:54,05,09,1, 11.9,1,1, 18.035, 10539.298, 511.118, 52964.527 25/07/15,07:55:54,06,09,1, 11.9,1,1, 18.035, 10539.298, 511.141, 52964.554 25/07/15,07:55:54,07,09,1, 11.9,1,1, 18.035, 10539.276, 511.177, 52964.570 25/07/15,07:55:54,08,09,1, 11.9,1,1, 18.035, 10539.298, 511.175, 52964.542 25/07/15,07:55:54,09,09,1, 11.9,1,1, 18.035, 10539.267, 511.169, 52964.582 25/07/15,07:55:54,10,09,1, 11.9,1,1, 18.035, 10539.276, 511.184, 52964.609 25/07/15,07:55:54,11,09,1, 11.9,1,1, 18.035, 10539.257, 511.212, 52964.594 25/07/15,07:55:54,12,09,1, 11.9,1,1, 18.035, 10539.256, 511.219, 52964.552 25/07/15,07:55:54,13,09,1, 11.9,1,1, 18.035, 10539.258, 511.246, 52964.593 25/07/15,07:55:54,14,09,1, 11.9,1,1, 18.035, 10539.240, 511.276, 52964.620 25/07/15,07:55:54,15,09,1, 11.9,1,1, 18.035, 10539.240, 511.268, 52964.668 25/07/15,07:55:54,16,09,1, 11.9,1,1, 18.035, 10539.240, 511.285, 52964.591 25/07/15,07:55:54,17,09,1, 11.9,1,1, 18.035, 10539.251, 511.296, 52964.680 25/07/15,07:55:54,18,09,1, 11.9,1,1, 18.035, 10539.224, 511.317, 52964.601 25/07/15,07:55:54,19,09,1, 11.9,1,1, 18.035, 10539.206, 511.354, 52964.697 25/07/15,07:55:55,00,09,1, 11.9,1,1, 18.036, 10539.201, 511.354, 52964.697 25/07/15,07:55:55,01,09,1, 11.9,1,1, 18.036, 10539.234, 511.368, 52964.642 25/07/15,07:55:55,02,09,1, 11.9,1,1, 18.036, 10539.238, 511.361, 52964.687 25/07/15,07:55:55,03,09,1, 11.9,1,1, 18.036, 10539.203, 511.382, 52964.703 25/07/15,07:55:55,04,09,1, 11.9,1,1, 18.036, 10539.200, 511.410, 52964.660 25/07/15,07:55:55,05,09,1, 11.9,1,1, 18.036, 10539.207, 511.425, 52964.734 25/07/15,07:55:55,06,09,1, 11.9,1,1, 18.036, 10539.186, 511.406, 52964.692 25/07/15,07:55:55,07,09,1, 11.9,1,1, 18.036, 10539.186, 511.442, 52964.723 25/07/15,07:55:55,08,09,1, 11.9,1,1, 18.036, 10539.201, 511.443, 52964.677 25/07/15,07:55:55,09,09,1, 11.9,1,1, 18.036, 10539.195, 511.476, 52964.748 25/07/15,07:55:55,10,09,1, 11.9,1,1, 18.036, 10539.173, 511.486, 52964.735 25/07/15,07:55:55,11,09,1, 11.9,1,1, 18.036, 10539.133, 511.485, 52964.731 25/07/15,07:55:55,12,09,1, 11.9,1,1, 18.036, 10539.196, 511.497, 52964.754 25/07/15,07:55:55,13,09,1, 11.9,1,1, 18.036, 10539.168, 511.524, 52964.717 25/07/15,07:55:55,14,09,1, 11.9,1,1, 18.036, 10539.159, 511.559, 52964.758 25/07/15,07:55:55,15,09,1, 11.9,1,1, 18.036, 10539.160, 511.575, 52964.703 25/07/15,07:55:55,16,09,1, 11.9,1,1, 18.036, 10539.141, 511.604, 52964.789 25/07/15,07:55:55,17,09,1, 11.9,1,1, 18.036, 10539.138, 511.581, 52964.792 25/07/15,07:55:55,18,09,1, 11.9,1,1, 18.036, 10539.144, 511.624, 52964.761 25/07/15,07:55:55,19,09,1, 11.9,1,1, 18.036, 10539.134, 511.620, 52964.758 25/07/15,07:55:56,00,08,1, 11.9,1,1, 18.036, 10539.126, 511.620, 52964.758 25/07/15,07:55:56,01,08,1, 11.9,1,1, 18.036, 10539.115, 511.673, 52964.758 25/07/15,07:55:56,02,08,1, 11.9,1,1, 18.036, 10539.117, 511.682, 52964.696 25/07/15,07:55:56,03,08,1, 11.9,1,1, 18.036, 10539.139, 511.681, 52964.725 25/07/15,07:55:56,04,08,1, 11.9,1,1, 18.036, 10539.127, 511.713, 52964.792 25/07/15,07:55:56,05,08,1, 11.9,1,1, 18.036, 10539.115, 511.722, 52964.789 25/07/15,07:55:56,06,08,1, 11.9,1,1, 18.036, 10539.109, 511.740, 52964.777 25/07/15,07:55:56,07,08,1, 11.9,1,1, 18.036, 10539.089, 511.753, 52964.801 25/07/15,07:55:56,08,08,1, 11.9,1,1, 18.036, 10539.081, 511.756, 52964.754 25/07/15,07:55:56,09,08,1, 11.9,1,1, 18.036, 10539.092, 511.790, 52964.811 25/07/15,07:55:56,10,08,1, 11.9,1,1, 18.036, 10539.100, 511.802, 52964.862 25/07/15,07:55:56,11,08,1, 11.9,1,1, 18.036, 10539.106, 511.823, 52964.752 25/07/15,07:55:56,12,08,1, 11.9,1,1, 18.036, 10539.076, 511.828, 52964.764 25/07/15,07:55:56,13,08,1, 11.9,1,1, 18.036, 10539.088, 511.836, 52964.791 25/07/15,07:55:56,14,08,1, 11.9,1,1, 18.036, 10539.099, 511.849, 52964.808 25/07/15,07:55:56,15,08,1, 11.9,1,1, 18.036, 10539.094, 511.872, 52964.771 25/07/15,07:55:56,16,08,1, 11.9,1,1, 18.036, 10539.061, 511.907, 52964.826 25/07/15,07:55:56,17,08,1, 11.9,1,1, 18.036, 10539.051, 511.920, 52964.828 25/07/15,07:55:56,18,08,1, 11.9,1,1, 18.036, 10539.051, 511.934, 52964.824 25/07/15,07:55:56,19,08,1, 11.9,1,1, 18.036, 10539.041, 511.956, 52964.872 25/07/15,07:55:57,00,08,1, 11.9,1,1, 18.039, 10539.035, 511.956, 52964.872 25/07/15,07:55:57,01,08,1, 11.9,1,1, 18.039, 10539.041, 511.982, 52964.786 25/07/15,07:55:57,02,08,1, 11.9,1,1, 18.039, 10539.037, 512.164, 52965.671 25/07/15,07:55:57,03,08,1, 11.9,1,1, 18.039, 10539.025, 512.179, 52965.626 25/07/15,07:55:57,04,08,1, 11.9,1,1, 18.039, 10539.046, 512.241, 52965.641 25/07/15,07:55:57,05,08,1, 11.9,1,1, 18.039, 10539.067, 512.264, 52965.676 25/07/15,07:55:57,06,08,1, 11.9,1,1, 18.039, 10539.049, 512.262, 52965.690 25/07/15,07:55:57,07,08,1, 11.9,1,1, 18.039, 10539.041, 512.260, 52965.691 25/07/15,07:55:57,08,08,1, 11.9,1,1, 18.039, 10539.048, 512.292, 52965.668 25/07/15,07:55:57,09,08,1, 11.9,1,1, 18.039, 10539.043, 512.305, 52965.654 25/07/15,07:55:57,10,08,1, 11.9,1,1, 18.039, 10539.038, 512.325, 52965.730 25/07/15,07:55:57,11,08,1, 11.9,1,1, 18.039, 10538.991, 512.362, 52965.721 25/07/15,07:55:57,12,08,1, 11.9,1,1, 18.039, 10538.993, 512.357, 52965.733 25/07/15,07:55:57,13,08,1, 11.9,1,1, 18.039, 10539.029, 512.395, 52965.769 25/07/15,07:55:57,14,08,1, 11.9,1,1, 18.039, 10538.999, 512.419, 52965.682 25/07/15,07:55:57,15,08,1, 11.9,1,1, 18.039, 10539.000, 512.389, 52965.761 25/07/15,07:55:57,16,08,1, 11.9,1,1, 18.039, 10538.976, 512.454, 52965.706 25/07/15,07:55:57,17,08,1, 11.9,1,1, 18.039, 10538.978, 512.438, 52965.806 25/07/15,07:55:57,18,08,1, 11.9,1,1, 18.039, 10538.984, 512.458, 52965.756 25/07/15,07:55:57,19,08,1, 11.9,1,1, 18.039, 10538.998, 512.501, 52965.778 25/07/15,07:55:58,00,09,1, 11.9,1,1, 18.037, 10538.993, 512.501, 52965.778 25/07/15,07:55:58,01,09,1, 11.9,1,1, 18.037, 10538.977, 512.527, 52965.797 25/07/15,07:55:58,02,09,1, 11.9,1,1, 18.037, 10538.969, 512.553, 52965.809 25/07/15,07:55:58,03,09,1, 11.9,1,1, 18.037, 10538.938, 512.586, 52965.789 25/07/15,07:55:58,04,09,1, 11.9,1,1, 18.037, 10538.961, 512.602, 52965.800 25/07/15,07:55:58,05,09,1, 11.9,1,1, 18.037, 10538.940, 512.589, 52965.789 25/07/15,07:55:58,06,09,1, 11.9,1,1, 18.037, 10538.955, 512.618, 52965.796 25/07/15,07:55:58,07,09,1, 11.9,1,1, 18.037, 10538.936, 512.651, 52965.823 25/07/15,07:55:58,08,09,1, 11.9,1,1, 18.037, 10538.940, 512.664, 52965.723 25/07/15,07:55:58,09,09,1, 11.9,1,1, 18.037, 10538.918, 512.668, 52965.820 25/07/15,07:55:58,10,09,1, 11.9,1,1, 18.037, 10538.920, 512.694, 52965.837 25/07/15,07:55:58,11,09,1, 11.9,1,1, 18.037, 10538.908, 512.732, 52965.810 25/07/15,07:55:58,12,09,1, 11.9,1,1, 18.037, 10538.912, 512.735, 52965.847 25/07/15,07:55:58,13,09,1, 11.9,1,1, 18.037, 10538.911, 512.753, 52965.842 25/07/15,07:55:58,14,09,1, 11.9,1,1, 18.037, 10538.907, 512.753, 52965.839 25/07/15,07:55:58,15,09,1, 11.9,1,1, 18.037, 10538.853, 512.769, 52965.844 25/07/15,07:55:58,16,09,1, 11.9,1,1, 18.037, 10538.866, 512.797, 52965.849 25/07/15,07:55:58,17,09,1, 11.9,1,1, 18.037, 10538.875, 512.802, 52965.877 25/07/15,07:55:58,18,09,1, 11.9,1,1, 18.037, 10538.866, 512.819, 52965.866 25/07/15,07:55:58,19,09,1, 11.9,1,1, 18.037, 10538.892, 512.848, 52965.890 25/07/15,07:55:59,00,09,1, 11.9,1,1, 18.041, 10538.884, 512.848, 52965.890 25/07/15,07:55:59,01,09,1, 11.9,1,1, 18.041, 10538.843, 512.911, 52965.957 25/07/15,07:55:59,02,09,1, 11.9,1,1, 18.041, 10538.865, 512.906, 52965.930 25/07/15,07:55:59,03,09,1, 11.9,1,1, 18.041, 10538.825, 512.879, 52965.815 25/07/15,07:55:59,04,09,1, 11.9,1,1, 18.041, 10538.802, 512.940, 52965.947 25/07/15,07:55:59,05,09,1, 11.9,1,1, 18.041, 10538.800, 512.946, 52965.931 25/07/15,07:55:59,06,09,1, 11.9,1,1, 18.041, 10538.805, 512.941, 52965.941 25/07/15,07:55:59,07,09,1, 11.9,1,1, 18.041, 10538.785, 512.975, 52965.850 25/07/15,07:55:59,08,09,1, 11.9,1,1, 18.041, 10538.787, 513.016, 52965.830 25/07/15,07:55:59,09,09,1, 11.9,1,1, 18.041, 10538.783, 513.042, 52966.019 25/07/15,07:55:59,10,09,1, 11.9,1,1, 18.041, 10538.764, 513.013, 52965.922 25/07/15,07:55:59,11,09,1, 11.9,1,1, 18.041, 10538.773, 513.075, 52965.860 25/07/15,07:55:59,12,09,1, 11.9,1,1, 18.041, 10538.768, 513.081, 52965.970 25/07/15,07:55:59,13,09,1, 11.9,1,1, 18.041, 10538.761, 513.078, 52965.901 25/07/15,07:55:59,14,09,1, 11.9,1,1, 18.041, 10538.765, 513.104, 52965.942 25/07/15,07:55:59,15,09,1, 11.9,1,1, 18.041, 10538.721, 513.099, 52965.930 25/07/15,07:55:59,16,09,1, 11.9,1,1, 18.041, 10538.733, 513.103, 52965.838 25/07/15,07:55:59,17,09,1, 11.9,1,1, 18.041, 10538.745, 513.135, 52965.860 25/07/15,07:55:59,18,09,1, 11.9,1,1, 18.041, 10538.720, 513.154, 52965.863 25/07/15,07:55:59,19,09,1, 11.9,1,1, 18.041, 10538.696, 513.191, 52965.931 25/07/15,07:56:00,00,09,1, 12.0,1,1, 18.036, 10538.692, 513.191, 52965.931 25/07/15,07:56:00,01,09,1, 12.0,1,1, 18.036, 10538.710, 513.223, 52965.954 25/07/15,07:56:00,02,09,1, 12.0,1,1, 18.036, 10538.651, 513.037, 52965.172 25/07/15,07:56:00,03,09,1, 12.0,1,1, 18.036, 10538.655, 513.018, 52965.126 25/07/15,07:56:00,04,09,1, 12.0,1,1, 18.036, 10538.671, 513.044, 52965.134 25/07/15,07:56:00,05,09,1, 12.0,1,1, 18.036, 10538.664, 513.068, 52965.155 25/07/15,07:56:00,06,09,1, 12.0,1,1, 18.036, 10538.625, 513.080, 52965.140 25/07/15,07:56:00,07,09,1, 12.0,1,1, 18.036, 10538.645, 513.079, 52965.114 25/07/15,07:56:00,08,09,1, 12.0,1,1, 18.036, 10538.630, 513.101, 52965.087 25/07/15,07:56:00,09,09,1, 12.0,1,1, 18.036, 10538.624, 513.125, 52965.158 25/07/15,07:56:00,10,09,1, 12.0,1,1, 18.036, 10538.615, 513.139, 52965.100 25/07/15,07:56:00,11,09,1, 12.0,1,1, 18.036, 10538.602, 513.158, 52965.130 25/07/15,07:56:00,12,09,1, 12.0,1,1, 18.036, 10538.599, 513.146, 52965.139 25/07/15,07:56:00,13,09,1, 12.0,1,1, 18.036, 10538.587, 513.172, 52965.132 25/07/15,07:56:00,14,09,1, 12.0,1,1, 18.036, 10538.589, 513.201, 52965.165 25/07/15,07:56:00,15,09,1, 12.0,1,1, 18.036, 10538.588, 513.209, 52965.155 25/07/15,07:56:00,16,09,1, 12.0,1,1, 18.036, 10538.573, 513.225, 52965.141 25/07/15,07:56:00,17,09,1, 12.0,1,1, 18.036, 10538.584, 513.236, 52965.170 25/07/15,07:56:00,18,09,1, 12.0,1,1, 18.036, 10538.561, 513.245, 52965.138 25/07/15,07:56:00,19,09,1, 12.0,1,1, 18.036, 10538.562, 513.254, 52965.140 25/07/15,07:56:01,00,09,1, 11.9,1,1, 18.036, 10538.559, 513.254, 52965.140 25/07/15,07:56:01,01,09,1, 11.9,1,1, 18.036, 10538.548, 513.288, 52965.141 25/07/15,07:56:01,02,09,1, 11.9,1,1, 18.036, 10538.557, 513.314, 52965.173 25/07/15,07:56:01,03,09,1, 11.9,1,1, 18.036, 10538.529, 513.333, 52965.127 25/07/15,07:56:01,04,09,1, 11.9,1,1, 18.036, 10538.535, 513.355, 52965.114 25/07/15,07:56:01,05,09,1, 11.9,1,1, 18.036, 10538.528, 513.367, 52965.201 25/07/15,07:56:01,06,09,1, 11.9,1,1, 18.036, 10538.539, 513.380, 52965.165 25/07/15,07:56:01,07,09,1, 11.9,1,1, 18.036, 10538.502, 513.371, 52965.157 25/07/15,07:56:01,08,09,1, 11.9,1,1, 18.036, 10538.535, 513.408, 52965.124 25/07/15,07:56:01,09,09,1, 11.9,1,1, 18.036, 10538.527, 513.406, 52965.105 25/07/15,07:56:01,10,09,1, 11.9,1,1, 18.036, 10538.499, 513.420, 52965.141 25/07/15,07:56:01,11,09,1, 11.9,1,1, 18.036, 10538.504, 513.432, 52965.227 25/07/15,07:56:01,12,09,1, 11.9,1,1, 18.036, 10538.496, 513.452, 52965.236 25/07/15,07:56:01,13,09,1, 11.9,1,1, 18.036, 10538.515, 513.454, 52965.121 25/07/15,07:56:01,14,09,1, 11.9,1,1, 18.036, 10538.524, 513.458, 52965.106 25/07/15,07:56:01,15,09,1, 11.9,1,1, 18.036, 10538.485, 513.481, 52965.206 25/07/15,07:56:01,16,09,1, 11.9,1,1, 18.036, 10538.481, 513.479, 52965.181 25/07/15,07:56:01,17,09,1, 11.9,1,1, 18.036, 10538.505, 513.494, 52965.203 25/07/15,07:56:01,18,09,1, 11.9,1,1, 18.036, 10538.483, 513.493, 52965.194 25/07/15,07:56:01,19,09,1, 11.9,1,1, 18.036, 10538.467, 513.517, 52965.180 25/07/15,07:56:02,00,10,1, 11.9,1,1, 18.033, 10538.459, 513.517, 52965.180 25/07/15,07:56:02,01,10,1, 11.9,1,1, 18.033, 10538.469, 513.535, 52965.168 25/07/15,07:56:02,02,10,1, 11.9,1,1, 18.033, 10538.463, 513.518, 52965.226 25/07/15,07:56:02,03,10,1, 11.9,1,1, 18.033, 10538.465, 513.543, 52965.196 25/07/15,07:56:02,04,10,1, 11.9,1,1, 18.033, 10538.468, 513.560, 52965.204 25/07/15,07:56:02,05,10,1, 11.9,1,1, 18.033, 10538.450, 513.577, 52965.237 25/07/15,07:56:02,06,10,1, 11.9,1,1, 18.033, 10538.469, 513.603, 52965.260 25/07/15,07:56:02,07,10,1, 11.9,1,1, 18.033, 10538.476, 513.601, 52965.210 25/07/15,07:56:02,08,10,1, 11.9,1,1, 18.033, 10538.466, 513.603, 52965.218 25/07/15,07:56:02,09,10,1, 11.9,1,1, 18.033, 10538.465, 513.634, 52965.245 25/07/15,07:56:02,10,10,1, 11.9,1,1, 18.033, 10538.458, 513.613, 52965.211 25/07/15,07:56:02,11,10,1, 11.9,1,1, 18.033, 10538.471, 513.628, 52965.224 25/07/15,07:56:02,12,10,1, 11.9,1,1, 18.033, 10538.444, 513.644, 52965.195 25/07/15,07:56:02,13,10,1, 11.9,1,1, 18.033, 10538.476, 513.653, 52965.224 25/07/15,07:56:02,14,10,1, 11.9,1,1, 18.033, 10538.428, 513.645, 52965.322 25/07/15,07:56:02,15,10,1, 11.9,1,1, 18.033, 10538.404, 513.654, 52965.171 25/07/15,07:56:02,16,10,1, 11.9,1,1, 18.033, 10538.454, 513.674, 52965.208 25/07/15,07:56:02,17,10,1, 11.9,1,1, 18.033, 10538.439, 513.648, 52965.167 25/07/15,07:56:02,18,10,1, 11.9,1,1, 18.033, 10538.441, 513.677, 52965.154 25/07/15,07:56:02,19,10,1, 11.9,1,1, 18.033, 10538.450, 513.682, 52965.184 25/07/15,07:56:03,00,09,1, 12.0,1,1, 18.033, 10538.442, 513.682, 52965.184 25/07/15,07:56:03,01,09,1, 12.0,1,1, 18.033, 10538.450, 513.683, 52965.164 25/07/15,07:56:03,02,09,1, 12.0,1,1, 18.033, 10538.446, 513.692, 52965.233 25/07/15,07:56:03,03,09,1, 12.0,1,1, 18.033, 10538.437, 513.691, 52965.180 25/07/15,07:56:03,04,09,1, 12.0,1,1, 18.033, 10538.432, 513.717, 52965.156 25/07/15,07:56:03,05,09,1, 12.0,1,1, 18.033, 10538.414, 513.676, 52965.199 25/07/15,07:56:03,06,09,1, 12.0,1,1, 18.033, 10538.431, 513.740, 52965.184 25/07/15,07:56:03,07,09,1, 12.0,1,1, 18.033, 10538.441, 513.682, 52965.165 25/07/15,07:56:03,08,09,1, 12.0,1,1, 18.033, 10538.442, 513.703, 52965.232 25/07/15,07:56:03,09,09,1, 12.0,1,1, 18.033, 10538.448, 513.725, 52965.208 25/07/15,07:56:03,10,09,1, 12.0,1,1, 18.033, 10538.445, 513.707, 52965.198 25/07/15,07:56:03,11,09,1, 12.0,1,1, 18.033, 10538.427, 513.701, 52965.168 25/07/15,07:56:03,12,09,1, 12.0,1,1, 18.033, 10538.427, 513.710, 52965.168 25/07/15,07:56:03,13,09,1, 12.0,1,1, 18.033, 10538.401, 513.727, 52965.155 25/07/15,07:56:03,14,09,1, 12.0,1,1, 18.033, 10538.425, 513.713, 52965.174 25/07/15,07:56:03,15,09,1, 12.0,1,1, 18.033, 10538.423, 513.695, 52965.119 25/07/15,07:56:03,16,09,1, 12.0,1,1, 18.033, 10538.375, 513.711, 52965.201 25/07/15,07:56:03,17,09,1, 12.0,1,1, 18.033, 10538.404, 513.691, 52965.215 25/07/15,07:56:03,18,09,1, 12.0,1,1, 18.033, 10538.420, 513.693, 52965.189 25/07/15,07:56:03,19,09,1, 12.0,1,1, 18.033, 10538.396, 513.675, 52965.211 25/07/15,07:56:04,00,09,1, 12.0,1,1, 18.040, 10538.392, 513.675, 52965.211 25/07/15,07:56:04,01,09,1, 12.0,1,1, 18.040, 10538.398, 513.694, 52965.142 25/07/15,07:56:04,02,09,1, 12.0,1,1, 18.040, 10538.359, 513.673, 52965.141 25/07/15,07:56:04,03,09,1, 12.0,1,1, 18.040, 10538.386, 513.654, 52965.133 25/07/15,07:56:04,04,09,1, 12.0,1,1, 18.040, 10538.385, 513.694, 52965.149 25/07/15,07:56:04,05,09,1, 12.0,1,1, 18.040, 10538.334, 513.692, 52965.166 25/07/15,07:56:04,06,09,1, 12.0,1,1, 18.040, 10538.387, 513.665, 52965.156 25/07/15,07:56:04,07,09,1, 12.0,1,1, 18.040, 10538.356, 513.642, 52965.176 25/07/15,07:56:04,08,09,1, 12.0,1,1, 18.040, 10538.341, 513.675, 52965.158 25/07/15,07:56:04,09,09,1, 12.0,1,1, 18.040, 10538.346, 513.683, 52965.154 25/07/15,07:56:04,10,09,1, 12.0,1,1, 18.040, 10538.354, 513.672, 52965.112 25/07/15,07:56:04,11,09,1, 12.0,1,1, 18.040, 10538.344, 513.669, 52965.113 25/07/15,07:56:04,12,09,1, 12.0,1,1, 18.040, 10538.346, 513.659, 52965.104 25/07/15,07:56:04,13,09,1, 12.0,1,1, 18.040, 10538.306, 513.649, 52965.120 25/07/15,07:56:04,14,09,1, 12.0,1,1, 18.040, 10538.329, 513.655, 52965.125 25/07/15,07:56:04,15,09,1, 12.0,1,1, 18.040, 10538.337, 513.629, 52965.136 25/07/15,07:56:04,16,09,1, 12.0,1,1, 18.040, 10538.319, 513.656, 52965.146 25/07/15,07:56:04,17,09,1, 12.0,1,1, 18.040, 10538.311, 513.631, 52965.120 25/07/15,07:56:04,18,09,1, 12.0,1,1, 18.040, 10538.288, 513.630, 52965.109 25/07/15,07:56:04,19,09,1, 12.0,1,1, 18.040, 10538.307, 513.653, 52965.137 25/07/15,07:56:05,00,09,1, 12.0,1,1, 18.039, 10538.300, 513.653, 52965.137 25/07/15,07:56:05,01,09,1, 12.0,1,1, 18.039, 10538.305, 513.654, 52965.228 25/07/15,07:56:05,02,09,1, 12.0,1,1, 18.039, 10538.350, 513.610, 52965.048 25/07/15,07:56:05,03,09,1, 12.0,1,1, 18.039, 10538.306, 513.601, 52965.075 25/07/15,07:56:05,04,09,1, 12.0,1,1, 18.039, 10538.314, 513.620, 52965.071 25/07/15,07:56:05,05,09,1, 12.0,1,1, 18.039, 10538.301, 513.604, 52965.094 25/07/15,07:56:05,06,09,1, 12.0,1,1, 18.039, 10538.295, 513.613, 52965.100 25/07/15,07:56:05,07,09,1, 12.0,1,1, 18.039, 10538.255, 513.599, 52965.069 25/07/15,07:56:05,08,09,1, 12.0,1,1, 18.039, 10538.310, 513.595, 52965.137 25/07/15,07:56:05,09,09,1, 12.0,1,1, 18.039, 10538.266, 513.590, 52965.095 25/07/15,07:56:05,10,09,1, 12.0,1,1, 18.039, 10538.280, 513.607, 52965.090 25/07/15,07:56:05,11,09,1, 12.0,1,1, 18.039, 10538.272, 513.583, 52965.093 25/07/15,07:56:05,12,09,1, 12.0,1,1, 18.039, 10538.244, 513.556, 52965.083 25/07/15,07:56:05,13,09,1, 12.0,1,1, 18.039, 10538.267, 513.579, 52965.080 25/07/15,07:56:05,14,09,1, 12.0,1,1, 18.039, 10538.271, 513.566, 52965.135 25/07/15,07:56:05,15,09,1, 12.0,1,1, 18.039, 10538.268, 513.568, 52965.090 25/07/15,07:56:05,16,09,1, 12.0,1,1, 18.039, 10538.219, 513.561, 52965.144 25/07/15,07:56:05,17,09,1, 12.0,1,1, 18.039, 10538.225, 513.561, 52965.139 25/07/15,07:56:05,18,09,1, 12.0,1,1, 18.039, 10538.228, 513.572, 52965.077 25/07/15,07:56:05,19,09,1, 12.0,1,1, 18.039, 10538.231, 513.564, 52965.065 25/07/15,07:56:06,00,10,1, 11.9,1,1, 18.036, 10538.225, 513.564, 52965.065 25/07/15,07:56:06,01,10,1, 11.9,1,1, 18.036, 10538.238, 513.554, 52965.067 25/07/15,07:56:06,02,10,1, 11.9,1,1, 18.036, 10538.241, 513.536, 52965.084 25/07/15,07:56:06,03,10,1, 11.9,1,1, 18.036, 10538.229, 513.544, 52965.097 25/07/15,07:56:06,04,10,1, 11.9,1,1, 18.036, 10538.234, 513.530, 52965.058 25/07/15,07:56:06,05,10,1, 11.9,1,1, 18.036, 10538.226, 513.537, 52965.080 25/07/15,07:56:06,06,10,1, 11.9,1,1, 18.036, 10538.260, 513.552, 52965.072 25/07/15,07:56:06,07,10,1, 11.9,1,1, 18.036, 10538.254, 513.538, 52965.141 25/07/15,07:56:06,08,10,1, 11.9,1,1, 18.036, 10538.209, 513.542, 52965.145 25/07/15,07:56:06,09,10,1, 11.9,1,1, 18.036, 10538.236, 513.540, 52965.121 25/07/15,07:56:06,10,10,1, 11.9,1,1, 18.036, 10538.229, 513.541, 52965.074 25/07/15,07:56:06,11,10,1, 11.9,1,1, 18.036, 10538.209, 513.558, 52965.074 25/07/15,07:56:06,12,10,1, 11.9,1,1, 18.036, 10538.223, 513.524, 52965.101 25/07/15,07:56:06,13,10,1, 11.9,1,1, 18.036, 10538.227, 513.513, 52965.099 25/07/15,07:56:06,14,10,1, 11.9,1,1, 18.036, 10538.215, 513.522, 52965.067 25/07/15,07:56:06,15,10,1, 11.9,1,1, 18.036, 10538.228, 513.526, 52965.096 25/07/15,07:56:06,16,10,1, 11.9,1,1, 18.036, 10538.219, 513.483, 52965.041 25/07/15,07:56:06,17,10,1, 11.9,1,1, 18.036, 10538.245, 513.518, 52965.109 25/07/15,07:56:06,18,10,1, 11.9,1,1, 18.036, 10538.184, 513.500, 52965.116 25/07/15,07:56:06,19,10,1, 11.9,1,1, 18.036, 10538.231, 513.493, 52965.077 25/07/15,07:56:07,00,09,1, 11.8,1,1, 18.042, 10538.225, 513.493, 52965.077 25/07/15,07:56:07,01,09,1, 11.8,1,1, 18.042, 10538.218, 513.506, 52965.090 25/07/15,07:56:07,02,09,1, 11.8,1,1, 18.042, 10538.253, 513.498, 52965.083 25/07/15,07:56:07,03,09,1, 11.8,1,1, 18.042, 10538.207, 513.494, 52965.085 25/07/15,07:56:07,04,09,1, 11.8,1,1, 18.042, 10538.236, 513.506, 52965.088 25/07/15,07:56:07,05,09,1, 11.8,1,1, 18.042, 10538.229, 513.470, 52965.093 25/07/15,07:56:07,06,09,1, 11.8,1,1, 18.042, 10538.223, 513.478, 52965.060 25/07/15,07:56:07,07,09,1, 11.8,1,1, 18.042, 10538.225, 513.469, 52965.108 25/07/15,07:56:07,08,09,1, 11.8,1,1, 18.042, 10538.232, 513.463, 52965.102 25/07/15,07:56:07,09,09,1, 11.8,1,1, 18.042, 10538.202, 513.458, 52965.068 25/07/15,07:56:07,10,09,1, 11.8,1,1, 18.042, 10538.189, 513.435, 52965.055 25/07/15,07:56:07,11,09,1, 11.8,1,1, 18.042, 10538.198, 513.439, 52965.077 25/07/15,07:56:07,12,09,1, 11.8,1,1, 18.042, 10538.198, 513.429, 52965.036 25/07/15,07:56:07,13,09,1, 11.8,1,1, 18.042, 10538.208, 513.419, 52965.037 25/07/15,07:56:07,14,09,1, 11.8,1,1, 18.042, 10538.171, 513.408, 52965.054 25/07/15,07:56:07,15,09,1, 11.8,1,1, 18.042, 10538.183, 513.420, 52965.008 25/07/15,07:56:07,16,09,1, 11.8,1,1, 18.042, 10538.175, 513.380, 52965.021 25/07/15,07:56:07,17,09,1, 11.8,1,1, 18.042, 10538.166, 513.393, 52965.128 25/07/15,07:56:07,18,09,1, 11.8,1,1, 18.042, 10538.183, 513.378, 52965.091 25/07/15,07:56:07,19,09,1, 11.8,1,1, 18.042, 10538.171, 513.389, 52965.048 25/07/15,07:56:08,00,09,1, 11.9,1,1, 18.037, 10538.167, 513.389, 52965.048 25/07/15,07:56:08,01,09,1, 11.9,1,1, 18.037, 10538.173, 513.358, 52965.076 25/07/15,07:56:08,02,09,1, 11.9,1,1, 18.037, 10538.156, 513.375, 52965.063 25/07/15,07:56:08,03,09,1, 11.9,1,1, 18.037, 10538.163, 513.373, 52965.048 25/07/15,07:56:08,04,09,1, 11.9,1,1, 18.037, 10538.159, 513.384, 52965.032 25/07/15,07:56:08,05,09,1, 11.9,1,1, 18.037, 10538.121, 513.380, 52965.042 25/07/15,07:56:08,06,09,1, 11.9,1,1, 18.037, 10538.147, 513.367, 52965.025 25/07/15,07:56:08,07,09,1, 11.9,1,1, 18.037, 10538.159, 513.324, 52965.030 25/07/15,07:56:08,08,09,1, 11.9,1,1, 18.037, 10538.143, 513.331, 52965.064 25/07/15,07:56:08,09,09,1, 11.9,1,1, 18.037, 10538.141, 513.315, 52965.075 25/07/15,07:56:08,10,09,1, 11.9,1,1, 18.037, 10538.130, 513.322, 52965.007 25/07/15,07:56:08,11,09,1, 11.9,1,1, 18.037, 10538.113, 513.309, 52965.030 25/07/15,07:56:08,12,09,1, 11.9,1,1, 18.037, 10538.149, 513.309, 52965.044 25/07/15,07:56:08,13,09,1, 11.9,1,1, 18.037, 10538.123, 513.334, 52965.078 25/07/15,07:56:08,14,09,1, 11.9,1,1, 18.037, 10538.131, 513.312, 52965.010 25/07/15,07:56:08,15,09,1, 11.9,1,1, 18.037, 10538.125, 513.332, 52965.050 25/07/15,07:56:08,16,09,1, 11.9,1,1, 18.037, 10538.132, 513.304, 52965.052 25/07/15,07:56:08,17,09,1, 11.9,1,1, 18.037, 10538.143, 513.290, 52965.019 25/07/15,07:56:08,18,09,1, 11.9,1,1, 18.037, 10538.134, 513.296, 52965.051 25/07/15,07:56:08,19,09,1, 11.9,1,1, 18.037, 10538.125, 513.307, 52965.036 25/07/15,07:56:09,00,09,1, 11.9,1,1, 18.034, 10538.125, 513.307, 52965.036 25/07/15,07:56:09,01,09,1, 11.9,1,1, 18.034, 10538.095, 513.287, 52965.060 25/07/15,07:56:09,02,09,1, 11.9,1,1, 18.034, 10538.116, 513.260, 52965.048 25/07/15,07:56:09,03,09,1, 11.9,1,1, 18.034, 10538.105, 513.271, 52965.014 25/07/15,07:56:09,04,09,1, 11.9,1,1, 18.034, 10538.138, 513.272, 52965.066 25/07/15,07:56:09,05,09,1, 11.9,1,1, 18.034, 10538.117, 513.254, 52965.020 25/07/15,07:56:09,06,09,1, 11.9,1,1, 18.034, 10538.110, 513.239, 52965.040 25/07/15,07:56:09,07,09,1, 11.9,1,1, 18.034, 10538.115, 513.230, 52965.024 25/07/15,07:56:09,08,09,1, 11.9,1,1, 18.034, 10538.112, 513.243, 52965.028 25/07/15,07:56:09,09,09,1, 11.9,1,1, 18.034, 10538.096, 513.228, 52965.036 25/07/15,07:56:09,10,09,1, 11.9,1,1, 18.034, 10538.072, 513.218, 52965.008 25/07/15,07:56:09,11,09,1, 11.9,1,1, 18.034, 10538.089, 513.216, 52965.026 25/07/15,07:56:09,12,09,1, 11.9,1,1, 18.034, 10538.111, 513.209, 52965.030 25/07/15,07:56:09,13,09,1, 11.9,1,1, 18.034, 10538.079, 513.228, 52965.055 25/07/15,07:56:09,14,09,1, 11.9,1,1, 18.034, 10538.078, 513.191, 52965.010 25/07/15,07:56:09,15,09,1, 11.9,1,1, 18.034, 10538.087, 513.162, 52965.028 25/07/15,07:56:09,16,09,1, 11.9,1,1, 18.034, 10538.092, 513.189, 52965.024 25/07/15,07:56:09,17,09,1, 11.9,1,1, 18.034, 10538.092, 513.170, 52965.022 25/07/15,07:56:09,18,09,1, 11.9,1,1, 18.034, 10538.083, 513.165, 52965.030 25/07/15,07:56:09,19,09,1, 11.9,1,1, 18.034, 10538.091, 513.130, 52964.996 25/07/15,07:56:10,00,09,1, 11.9,1,1, 18.035, 10538.083, 513.130, 52964.996 25/07/15,07:56:10,01,09,1, 11.9,1,1, 18.035, 10538.091, 513.119, 52964.990 25/07/15,07:56:10,02,09,1, 11.9,1,1, 18.035, 10538.048, 513.134, 52964.964 25/07/15,07:56:10,03,09,1, 11.9,1,1, 18.035, 10538.083, 513.093, 52965.022 25/07/15,07:56:10,04,09,1, 11.9,1,1, 18.035, 10538.060, 513.095, 52964.961 25/07/15,07:56:10,05,09,1, 11.9,1,1, 18.035, 10538.068, 513.101, 52964.974 25/07/15,07:56:10,06,09,1, 11.9,1,1, 18.035, 10538.047, 513.062, 52965.004 25/07/15,07:56:10,07,09,1, 11.9,1,1, 18.035, 10538.052, 513.032, 52964.996 25/07/15,07:56:10,08,09,1, 11.9,1,1, 18.035, 10538.055, 513.048, 52964.984 25/07/15,07:56:10,09,09,1, 11.9,1,1, 18.035, 10538.019, 513.046, 52964.961 25/07/15,07:56:10,10,09,1, 11.9,1,1, 18.035, 10538.051, 513.021, 52964.940 25/07/15,07:56:10,11,09,1, 11.9,1,1, 18.035, 10538.015, 513.049, 52964.957 25/07/15,07:56:10,12,09,1, 11.9,1,1, 18.035, 10538.030, 513.001, 52964.963 25/07/15,07:56:10,13,09,1, 11.9,1,1, 18.035, 10538.036, 513.010, 52964.958 25/07/15,07:56:10,14,09,1, 11.9,1,1, 18.035, 10538.033, 512.997, 52964.949 25/07/15,07:56:10,15,09,1, 11.9,1,1, 18.035, 10537.997, 512.981, 52964.962 25/07/15,07:56:10,16,09,1, 11.9,1,1, 18.035, 10538.003, 512.977, 52964.947 25/07/15,07:56:10,17,09,1, 11.9,1,1, 18.035, 10538.013, 512.983, 52964.973 25/07/15,07:56:10,18,09,1, 11.9,1,1, 18.035, 10538.002, 512.957, 52964.965 25/07/15,07:56:10,19,09,1, 11.9,1,1, 18.035, 10538.006, 512.948, 52964.930 25/07/15,07:56:11,00,09,1, 11.9,1,1, 18.035, 10538.000, 512.948, 52964.930 25/07/15,07:56:11,01,09,1, 11.9,1,1, 18.035, 10537.951, 512.916, 52964.923 25/07/15,07:56:11,02,09,1, 11.9,1,1, 18.035, 10537.975, 512.916, 52964.962 25/07/15,07:56:11,03,09,1, 11.9,1,1, 18.035, 10537.966, 512.915, 52964.960 25/07/15,07:56:11,04,09,1, 11.9,1,1, 18.035, 10537.964, 512.883, 52964.940 25/07/15,07:56:11,05,09,1, 11.9,1,1, 18.035, 10537.966, 512.858, 52964.893 25/07/15,07:56:11,06,09,1, 11.9,1,1, 18.035, 10537.957, 512.851, 52964.922 25/07/15,07:56:11,07,09,1, 11.9,1,1, 18.035, 10537.948, 512.847, 52964.959 25/07/15,07:56:11,08,09,1, 11.9,1,1, 18.035, 10537.948, 512.836, 52964.931 25/07/15,07:56:11,09,09,1, 11.9,1,1, 18.035, 10537.964, 512.814, 52964.881 25/07/15,07:56:11,10,09,1, 11.9,1,1, 18.035, 10537.953, 512.819, 52964.905 25/07/15,07:56:11,11,09,1, 11.9,1,1, 18.035, 10537.960, 512.818, 52964.926 25/07/15,07:56:11,12,09,1, 11.9,1,1, 18.035, 10537.965, 512.793, 52964.881 25/07/15,07:56:11,13,09,1, 11.9,1,1, 18.035, 10537.917, 512.779, 52964.916 25/07/15,07:56:11,14,09,1, 11.9,1,1, 18.035, 10537.917, 512.775, 52964.910 25/07/15,07:56:11,15,09,1, 11.9,1,1, 18.035, 10537.924, 512.751, 52964.897 25/07/15,07:56:11,16,09,1, 11.9,1,1, 18.035, 10537.935, 512.746, 52964.925 25/07/15,07:56:11,17,09,1, 11.9,1,1, 18.035, 10537.927, 512.721, 52964.900 25/07/15,07:56:11,18,09,1, 11.9,1,1, 18.035, 10537.906, 512.733, 52964.889 25/07/15,07:56:11,19,09,1, 11.9,1,1, 18.035, 10537.916, 512.711, 52964.850 25/07/15,07:56:12,00,09,1, 11.9,1,1, 18.037, 10537.908, 512.711, 52964.850 25/07/15,07:56:12,01,09,1, 11.9,1,1, 18.037, 10537.905, 512.655, 52964.897 25/07/15,07:56:12,02,09,1, 11.9,1,1, 18.037, 10537.882, 512.659, 52964.904 25/07/15,07:56:12,03,09,1, 11.9,1,1, 18.037, 10537.868, 512.680, 52964.915 25/07/15,07:56:12,04,09,1, 11.9,1,1, 18.037, 10537.873, 512.681, 52964.901 25/07/15,07:56:12,05,09,1, 11.9,1,1, 18.037, 10537.858, 512.664, 52964.878 25/07/15,07:56:12,06,09,1, 11.9,1,1, 18.037, 10537.868, 512.657, 52964.885 25/07/15,07:56:12,07,09,1, 11.9,1,1, 18.037, 10537.863, 512.631, 52964.862 25/07/15,07:56:12,08,09,1, 11.9,1,1, 18.037, 10537.837, 512.631, 52964.881 25/07/15,07:56:12,09,09,1, 11.9,1,1, 18.037, 10537.832, 512.590, 52964.886 25/07/15,07:56:12,10,09,1, 11.9,1,1, 18.037, 10537.821, 512.596, 52964.916 25/07/15,07:56:12,11,09,1, 11.9,1,1, 18.037, 10537.826, 512.600, 52964.877 25/07/15,07:56:12,12,09,1, 11.9,1,1, 18.037, 10537.795, 512.573, 52964.919 25/07/15,07:56:12,13,09,1, 11.9,1,1, 18.037, 10537.788, 512.551, 52964.884 25/07/15,07:56:12,14,09,1, 11.9,1,1, 18.037, 10537.773, 512.569, 52964.864 25/07/15,07:56:12,15,09,1, 11.9,1,1, 18.037, 10537.795, 512.536, 52964.896 25/07/15,07:56:12,16,09,1, 11.9,1,1, 18.037, 10537.775, 512.541, 52964.895 25/07/15,07:56:12,17,09,1, 11.9,1,1, 18.037, 10537.759, 512.507, 52964.854 25/07/15,07:56:12,18,09,1, 11.9,1,1, 18.037, 10537.739, 512.500, 52964.833 25/07/15,07:56:12,19,09,1, 11.9,1,1, 18.037, 10537.761, 512.493, 52964.858 25/07/15,07:56:13,00,09,1, 11.9,1,1, 18.036, 10537.758, 512.493, 52964.858 25/07/15,07:56:13,01,09,1, 11.9,1,1, 18.036, 10537.727, 512.457, 52964.857 25/07/15,07:56:13,02,09,1, 11.9,1,1, 18.036, 10537.704, 512.480, 52964.897 25/07/15,07:56:13,03,09,1, 11.9,1,1, 18.036, 10537.690, 512.441, 52964.862 25/07/15,07:56:13,04,09,1, 11.9,1,1, 18.036, 10537.692, 512.424, 52964.907 25/07/15,07:56:13,05,09,1, 11.9,1,1, 18.036, 10537.671, 512.409, 52964.862 25/07/15,07:56:13,06,09,1, 11.9,1,1, 18.036, 10537.668, 512.413, 52964.877 25/07/15,07:56:13,07,09,1, 11.9,1,1, 18.036, 10537.646, 512.379, 52964.871 25/07/15,07:56:13,08,09,1, 11.9,1,1, 18.036, 10537.644, 512.372, 52964.833 25/07/15,07:56:13,09,09,1, 11.9,1,1, 18.036, 10537.644, 512.361, 52964.900 25/07/15,07:56:13,10,09,1, 11.9,1,1, 18.036, 10537.600, 512.344, 52964.855 25/07/15,07:56:13,11,09,1, 11.9,1,1, 18.036, 10537.633, 512.334, 52964.852 25/07/15,07:56:13,12,09,1, 11.9,1,1, 18.036, 10537.605, 512.320, 52964.838 25/07/15,07:56:13,13,09,1, 11.9,1,1, 18.036, 10537.608, 512.301, 52964.877 25/07/15,07:56:13,14,09,1, 11.9,1,1, 18.036, 10537.566, 512.279, 52964.827 25/07/15,07:56:13,15,09,1, 11.9,1,1, 18.036, 10537.592, 512.272, 52964.859 25/07/15,07:56:13,16,09,1, 11.9,1,1, 18.036, 10537.564, 512.277, 52964.865 25/07/15,07:56:13,17,09,1, 11.9,1,1, 18.036, 10537.558, 512.280, 52964.852 25/07/15,07:56:13,18,09,1, 11.9,1,1, 18.036, 10537.546, 512.256, 52964.865 25/07/15,07:56:13,19,09,1, 11.9,1,1, 18.036, 10537.532, 512.247, 52964.865 25/07/15,07:56:14,00,09,1, 11.9,1,1, 18.037, 10537.524, 512.247, 52964.865 25/07/15,07:56:14,01,09,1, 11.9,1,1, 18.037, 10537.515, 512.204, 52964.815 25/07/15,07:56:14,02,09,1, 11.9,1,1, 18.037, 10537.487, 512.206, 52964.823 25/07/15,07:56:14,03,09,1, 11.9,1,1, 18.037, 10537.478, 512.190, 52964.819 25/07/15,07:56:14,04,09,1, 11.9,1,1, 18.037, 10537.502, 512.217, 52964.779 25/07/15,07:56:14,05,09,1, 11.9,1,1, 18.037, 10537.464, 512.166, 52964.806 25/07/15,07:56:14,06,09,1, 11.9,1,1, 18.037, 10537.470, 512.175, 52964.782 25/07/15,07:56:14,07,09,1, 11.9,1,1, 18.037, 10537.464, 512.169, 52964.830 25/07/15,07:56:14,08,09,1, 11.9,1,1, 18.037, 10537.458, 512.154, 52964.869 25/07/15,07:56:14,09,09,1, 11.9,1,1, 18.037, 10537.439, 512.141, 52964.795 25/07/15,07:56:14,10,09,1, 11.9,1,1, 18.037, 10537.451, 512.126, 52964.814 25/07/15,07:56:14,11,09,1, 11.9,1,1, 18.037, 10537.422, 512.115, 52964.818 25/07/15,07:56:14,12,09,1, 11.9,1,1, 18.037, 10537.429, 512.121, 52964.825 25/07/15,07:56:14,13,09,1, 11.9,1,1, 18.037, 10537.452, 512.075, 52964.789 25/07/15,07:56:14,14,09,1, 11.9,1,1, 18.037, 10537.406, 512.082, 52964.833 25/07/15,07:56:14,15,09,1, 11.9,1,1, 18.037, 10537.399, 512.042, 52964.794 25/07/15,07:56:14,16,09,1, 11.9,1,1, 18.037, 10537.381, 512.034, 52964.830 25/07/15,07:56:14,17,09,1, 11.9,1,1, 18.037, 10537.402, 512.020, 52964.793 25/07/15,07:56:14,18,09,1, 11.9,1,1, 18.037, 10537.375, 512.010, 52964.783 25/07/15,07:56:14,19,09,1, 11.9,1,1, 18.037, 10537.391, 511.993, 52964.753 25/07/15,07:56:15,00,09,1, 11.9,1,1, 18.039, 10537.382, 511.993, 52964.753 25/07/15,07:56:15,01,09,1, 11.9,1,1, 18.039, 10537.375, 511.992, 52964.799 25/07/15,07:56:15,02,09,1, 11.9,1,1, 18.039, 10537.358, 512.001, 52964.780 25/07/15,07:56:15,03,09,1, 11.9,1,1, 18.039, 10537.339, 511.986, 52964.805 25/07/15,07:56:15,04,09,1, 11.9,1,1, 18.039, 10537.330, 511.972, 52964.816 25/07/15,07:56:15,05,09,1, 11.9,1,1, 18.039, 10537.342, 511.950, 52964.777 25/07/15,07:56:15,06,09,1, 11.9,1,1, 18.039, 10537.328, 511.953, 52964.931 25/07/15,07:56:15,07,09,1, 11.9,1,1, 18.039, 10537.363, 511.924, 52964.702 25/07/15,07:56:15,08,09,1, 11.9,1,1, 18.039, 10537.324, 511.933, 52964.775 25/07/15,07:56:15,09,09,1, 11.9,1,1, 18.039, 10537.294, 511.910, 52964.789 25/07/15,07:56:15,10,09,1, 11.9,1,1, 18.039, 10537.317, 511.891, 52964.812 25/07/15,07:56:15,11,09,1, 11.9,1,1, 18.039, 10537.308, 511.888, 52964.783 25/07/15,07:56:15,12,09,1, 11.9,1,1, 18.039, 10537.299, 511.853, 52964.788 25/07/15,07:56:15,13,09,1, 11.9,1,1, 18.039, 10537.289, 511.868, 52964.817 25/07/15,07:56:15,14,09,1, 11.9,1,1, 18.039, 10537.304, 511.857, 52964.761 25/07/15,07:56:15,15,09,1, 11.9,1,1, 18.039, 10537.284, 511.842, 52964.773 25/07/15,07:56:15,16,09,1, 11.9,1,1, 18.039, 10537.251, 511.809, 52964.755 25/07/15,07:56:15,17,09,1, 11.9,1,1, 18.039, 10537.279, 511.807, 52964.748 25/07/15,07:56:15,18,09,1, 11.9,1,1, 18.039, 10537.258, 511.815, 52964.822 25/07/15,07:56:15,19,09,1, 11.9,1,1, 18.039, 10537.250, 511.762, 52964.735 25/07/15,07:56:16,00,09,1, 11.8,1,1, 18.036, 10537.249, 511.762, 52964.735 25/07/15,07:56:16,01,09,1, 11.8,1,1, 18.036, 10537.236, 511.766, 52964.725 25/07/15,07:56:16,02,09,1, 11.8,1,1, 18.036, 10537.202, 511.729, 52964.718 25/07/15,07:56:16,03,09,1, 11.8,1,1, 18.036, 10537.194, 511.732, 52964.749 25/07/15,07:56:16,04,09,1, 11.8,1,1, 18.036, 10537.210, 511.741, 52964.743 25/07/15,07:56:16,05,09,1, 11.8,1,1, 18.036, 10537.189, 511.746, 52964.728 25/07/15,07:56:16,06,09,1, 11.8,1,1, 18.036, 10537.194, 511.714, 52964.716 25/07/15,07:56:16,07,09,1, 11.8,1,1, 18.036, 10537.169, 511.689, 52964.725 25/07/15,07:56:16,08,09,1, 11.8,1,1, 18.036, 10537.173, 511.690, 52964.775 25/07/15,07:56:16,09,09,1, 11.8,1,1, 18.036, 10537.181, 511.679, 52964.690 25/07/15,07:56:16,10,09,1, 11.8,1,1, 18.036, 10537.180, 511.672, 52964.715 25/07/15,07:56:16,11,09,1, 11.8,1,1, 18.036, 10537.163, 511.661, 52964.757 25/07/15,07:56:16,12,09,1, 11.8,1,1, 18.036, 10537.155, 511.647, 52964.695 25/07/15,07:56:16,13,09,1, 11.8,1,1, 18.036, 10537.138, 511.657, 52964.709 25/07/15,07:56:16,14,09,1, 11.8,1,1, 18.036, 10537.122, 511.634, 52964.780 25/07/15,07:56:16,15,09,1, 11.8,1,1, 18.036, 10537.157, 511.631, 52964.765 25/07/15,07:56:16,16,09,1, 11.8,1,1, 18.036, 10537.104, 511.596, 52964.743 25/07/15,07:56:16,17,09,1, 11.8,1,1, 18.036, 10537.124, 511.569, 52964.741 25/07/15,07:56:16,18,09,1, 11.8,1,1, 18.036, 10537.135, 511.617, 52964.780 25/07/15,07:56:16,19,09,1, 11.8,1,1, 18.036, 10537.134, 511.585, 52964.725 25/07/15,07:56:17,00,08,1, 11.9,1,1, 18.035, 10537.132, 511.585, 52964.725 25/07/15,07:56:17,01,08,1, 11.9,1,1, 18.035, 10537.117, 511.575, 52964.795 25/07/15,07:56:17,02,08,1, 11.9,1,1, 18.035, 10537.092, 511.567, 52964.727 25/07/15,07:56:17,03,08,1, 11.9,1,1, 18.035, 10537.096, 511.550, 52964.707 25/07/15,07:56:17,04,08,1, 11.9,1,1, 18.035, 10537.105, 511.541, 52964.777 25/07/15,07:56:17,05,08,1, 11.9,1,1, 18.035, 10537.072, 511.543, 52964.736 25/07/15,07:56:17,06,08,1, 11.9,1,1, 18.035, 10537.092, 511.543, 52964.769 25/07/15,07:56:17,07,08,1, 11.9,1,1, 18.035, 10537.067, 511.525, 52964.695 25/07/15,07:56:17,08,08,1, 11.9,1,1, 18.035, 10537.058, 511.530, 52964.774 25/07/15,07:56:17,09,08,1, 11.9,1,1, 18.035, 10537.044, 511.499, 52964.680 25/07/15,07:56:17,10,08,1, 11.9,1,1, 18.035, 10537.067, 511.498, 52964.697 25/07/15,07:56:17,11,08,1, 11.9,1,1, 18.035, 10537.057, 511.490, 52964.703 25/07/15,07:56:17,12,08,1, 11.9,1,1, 18.035, 10537.067, 511.482, 52964.728 25/07/15,07:56:17,13,08,1, 11.9,1,1, 18.035, 10537.037, 511.457, 52964.656 25/07/15,07:56:17,14,08,1, 11.9,1,1, 18.035, 10537.035, 511.438, 52964.712 25/07/15,07:56:17,15,08,1, 11.9,1,1, 18.035, 10537.066, 511.450, 52964.700 25/07/15,07:56:17,16,08,1, 11.9,1,1, 18.035, 10537.056, 511.431, 52964.752 25/07/15,07:56:17,17,08,1, 11.9,1,1, 18.035, 10537.045, 511.426, 52964.661 25/07/15,07:56:17,18,08,1, 11.9,1,1, 18.035, 10537.025, 511.412, 52964.678 25/07/15,07:56:17,19,08,1, 11.9,1,1, 18.035, 10537.031, 511.385, 52964.665 25/07/15,07:56:18,00,08,1, 11.9,1,1, 18.034, 10537.024, 511.385, 52964.665 25/07/15,07:56:18,01,08,1, 11.9,1,1, 18.034, 10537.026, 511.384, 52964.742 25/07/15,07:56:18,02,08,1, 11.9,1,1, 18.034, 10537.031, 511.405, 52964.706 25/07/15,07:56:18,03,08,1, 11.9,1,1, 18.034, 10537.050, 511.371, 52964.692 25/07/15,07:56:18,04,08,1, 11.9,1,1, 18.034, 10537.018, 511.382, 52964.736 25/07/15,07:56:18,05,08,1, 11.9,1,1, 18.034, 10537.015, 511.367, 52964.605 25/07/15,07:56:18,06,08,1, 11.9,1,1, 18.034, 10537.023, 511.363, 52964.661 25/07/15,07:56:18,07,08,1, 11.9,1,1, 18.034, 10537.011, 511.320, 52964.686 25/07/15,07:56:18,08,08,1, 11.9,1,1, 18.034, 10537.000, 511.341, 52964.666 25/07/15,07:56:18,09,08,1, 11.9,1,1, 18.034, 10537.001, 511.343, 52964.722 25/07/15,07:56:18,10,08,1, 11.9,1,1, 18.034, 10536.983, 511.320, 52964.647 25/07/15,07:56:18,11,08,1, 11.9,1,1, 18.034, 10537.012, 511.324, 52964.670 25/07/15,07:56:18,12,08,1, 11.9,1,1, 18.034, 10536.991, 511.326, 52964.667 25/07/15,07:56:18,13,08,1, 11.9,1,1, 18.034, 10536.997, 511.326, 52964.709 25/07/15,07:56:18,14,08,1, 11.9,1,1, 18.034, 10536.990, 511.326, 52964.762 25/07/15,07:56:18,15,08,1, 11.9,1,1, 18.034, 10536.987, 511.302, 52964.683 25/07/15,07:56:18,16,08,1, 11.9,1,1, 18.034, 10536.994, 511.319, 52964.735 25/07/15,07:56:18,17,08,1, 11.9,1,1, 18.034, 10536.994, 511.299, 52964.638 25/07/15,07:56:18,18,08,1, 11.9,1,1, 18.034, 10536.993, 511.303, 52964.647 25/07/15,07:56:18,19,08,1, 11.9,1,1, 18.034, 10536.975, 511.315, 52964.694 25/07/15,07:56:19,00,08,1, 11.9,1,1, 18.036, 10536.973, 511.315, 52964.694 25/07/15,07:56:19,01,08,1, 11.9,1,1, 18.036, 10536.988, 511.291, 52964.730 25/07/15,07:56:19,02,08,1, 11.9,1,1, 18.036, 10536.985, 511.277, 52964.668 25/07/15,07:56:19,03,08,1, 11.9,1,1, 18.036, 10536.989, 511.270, 52964.679 25/07/15,07:56:19,04,08,1, 11.9,1,1, 18.036, 10536.965, 511.282, 52964.696 25/07/15,07:56:19,05,08,1, 11.9,1,1, 18.036, 10536.973, 511.265, 52964.674 25/07/15,07:56:19,06,08,1, 11.9,1,1, 18.036, 10536.976, 511.278, 52964.684 25/07/15,07:56:19,07,08,1, 11.9,1,1, 18.036, 10536.994, 511.238, 52964.637 25/07/15,07:56:19,08,08,1, 11.9,1,1, 18.036, 10536.965, 511.245, 52964.664 25/07/15,07:56:19,09,08,1, 11.9,1,1, 18.036, 10536.964, 511.256, 52964.699 25/07/15,07:56:19,10,08,1, 11.9,1,1, 18.036, 10536.986, 511.232, 52964.648 25/07/15,07:56:19,11,08,1, 11.9,1,1, 18.036, 10536.941, 511.236, 52964.688 25/07/15,07:56:19,12,08,1, 11.9,1,1, 18.036, 10536.961, 511.233, 52964.698 25/07/15,07:56:19,13,08,1, 11.9,1,1, 18.036, 10536.947, 511.227, 52964.739 25/07/15,07:56:19,14,08,1, 11.9,1,1, 18.036, 10536.949, 511.221, 52964.673 25/07/15,07:56:19,15,08,1, 11.9,1,1, 18.036, 10536.941, 511.223, 52964.672 25/07/15,07:56:19,16,08,1, 11.9,1,1, 18.036, 10536.925, 511.238, 52964.622 25/07/15,07:56:19,17,08,1, 11.9,1,1, 18.036, 10536.941, 511.223, 52964.716 25/07/15,07:56:19,18,08,1, 11.9,1,1, 18.036, 10536.938, 511.193, 52964.708 25/07/15,07:56:19,19,08,1, 11.9,1,1, 18.036, 10536.913, 511.238, 52964.705 25/07/15,07:56:20,00,09,1, 11.9,1,1, 18.038, 10536.907, 511.238, 52964.705 25/07/15,07:56:20,01,09,1, 11.9,1,1, 18.038, 10536.915, 511.224, 52964.679 25/07/15,07:56:20,02,09,1, 11.9,1,1, 18.038, 10536.907, 511.195, 52964.713 25/07/15,07:56:20,03,09,1, 11.9,1,1, 18.038, 10536.894, 511.223, 52964.668 25/07/15,07:56:20,04,09,1, 11.9,1,1, 18.038, 10536.887, 511.201, 52964.601 25/07/15,07:56:20,05,09,1, 11.9,1,1, 18.038, 10536.891, 511.205, 52964.697 25/07/15,07:56:20,06,09,1, 11.9,1,1, 18.038, 10536.892, 511.197, 52964.624 25/07/15,07:56:20,07,09,1, 11.9,1,1, 18.038, 10536.901, 511.210, 52964.642 25/07/15,07:56:20,08,09,1, 11.9,1,1, 18.038, 10536.888, 511.203, 52964.613 25/07/15,07:56:20,09,09,1, 11.9,1,1, 18.038, 10536.899, 511.203, 52964.671 25/07/15,07:56:20,10,09,1, 11.9,1,1, 18.038, 10536.880, 511.219, 52964.669 25/07/15,07:56:20,11,09,1, 11.9,1,1, 18.038, 10536.884, 511.217, 52964.700 25/07/15,07:56:20,12,09,1, 11.9,1,1, 18.038, 10536.879, 511.216, 52964.691 25/07/15,07:56:20,13,09,1, 11.9,1,1, 18.038, 10536.862, 511.226, 52964.669 25/07/15,07:56:20,14,09,1, 11.9,1,1, 18.038, 10536.876, 511.219, 52964.672 25/07/15,07:56:20,15,09,1, 11.9,1,1, 18.038, 10536.863, 511.234, 52964.643 25/07/15,07:56:20,16,09,1, 11.9,1,1, 18.038, 10536.875, 511.240, 52964.680 25/07/15,07:56:20,17,09,1, 11.9,1,1, 18.038, 10536.869, 511.231, 52964.692 25/07/15,07:56:20,18,09,1, 11.9,1,1, 18.038, 10536.878, 511.218, 52964.710 25/07/15,07:56:20,19,09,1, 11.9,1,1, 18.038, 10536.854, 511.238, 52964.721 25/07/15,07:56:21,00,09,1, 11.9,1,1, 18.040, 10536.848, 511.238, 52964.721 25/07/15,07:56:21,01,09,1, 11.9,1,1, 18.040, 10536.854, 511.218, 52964.663 25/07/15,07:56:21,02,09,1, 11.9,1,1, 18.040, 10536.856, 511.243, 52964.633 25/07/15,07:56:21,03,09,1, 11.9,1,1, 18.040, 10536.845, 511.236, 52964.641 25/07/15,07:56:21,04,09,1, 11.9,1,1, 18.040, 10536.838, 511.239, 52964.652 25/07/15,07:56:21,05,09,1, 11.9,1,1, 18.040, 10536.842, 511.225, 52964.663 25/07/15,07:56:21,06,09,1, 11.9,1,1, 18.040, 10536.828, 511.238, 52964.607 25/07/15,07:56:21,07,09,1, 11.9,1,1, 18.040, 10536.826, 511.216, 52964.589 25/07/15,07:56:21,08,09,1, 11.9,1,1, 18.040, 10536.832, 511.235, 52964.626 25/07/15,07:56:21,09,09,1, 11.9,1,1, 18.040, 10536.829, 511.243, 52964.616 25/07/15,07:56:21,10,09,1, 11.9,1,1, 18.040, 10536.823, 511.242, 52964.652 25/07/15,07:56:21,11,09,1, 11.9,1,1, 18.040, 10536.810, 511.238, 52964.621 25/07/15,07:56:21,12,09,1, 11.9,1,1, 18.040, 10536.800, 511.262, 52964.661 25/07/15,07:56:21,13,09,1, 11.9,1,1, 18.040, 10536.814, 511.249, 52964.644 25/07/15,07:56:21,14,09,1, 11.9,1,1, 18.040, 10536.793, 511.238, 52964.635 25/07/15,07:56:21,15,09,1, 11.9,1,1, 18.040, 10536.785, 511.246, 52964.644 25/07/15,07:56:21,16,09,1, 11.9,1,1, 18.040, 10536.806, 511.268, 52964.644 25/07/15,07:56:21,17,09,1, 11.9,1,1, 18.040, 10536.796, 511.257, 52964.623 25/07/15,07:56:21,18,09,1, 11.9,1,1, 18.040, 10536.791, 511.249, 52964.617 25/07/15,07:56:21,19,09,1, 11.9,1,1, 18.040, 10536.778, 511.244, 52964.594 25/07/15,07:56:22,00,10,1, 12.0,1,1, 18.037, 10536.773, 511.244, 52964.594 25/07/15,07:56:22,01,10,1, 12.0,1,1, 18.037, 10536.767, 511.263, 52964.635 25/07/15,07:56:22,02,10,1, 12.0,1,1, 18.037, 10536.740, 511.272, 52964.647 25/07/15,07:56:22,03,10,1, 12.0,1,1, 18.037, 10536.746, 511.283, 52964.652 25/07/15,07:56:22,04,10,1, 12.0,1,1, 18.037, 10536.764, 511.280, 52964.666 25/07/15,07:56:22,05,10,1, 12.0,1,1, 18.037, 10536.747, 511.280, 52964.679 25/07/15,07:56:22,06,10,1, 12.0,1,1, 18.037, 10536.744, 511.294, 52964.624 25/07/15,07:56:22,07,10,1, 12.0,1,1, 18.037, 10536.731, 511.271, 52964.655 25/07/15,07:56:22,08,10,1, 12.0,1,1, 18.037, 10536.713, 511.296, 52964.710 25/07/15,07:56:22,09,10,1, 12.0,1,1, 18.037, 10536.727, 511.267, 52964.586 25/07/15,07:56:22,10,10,1, 12.0,1,1, 18.037, 10536.709, 511.290, 52964.650 25/07/15,07:56:22,11,10,1, 12.0,1,1, 18.037, 10536.742, 511.294, 52964.668 25/07/15,07:56:22,12,10,1, 12.0,1,1, 18.037, 10536.740, 511.313, 52964.608 25/07/15,07:56:22,13,10,1, 12.0,1,1, 18.037, 10536.698, 511.287, 52964.592 25/07/15,07:56:22,14,10,1, 12.0,1,1, 18.037, 10536.690, 511.332, 52964.677 25/07/15,07:56:22,15,10,1, 12.0,1,1, 18.037, 10536.697, 511.288, 52964.650 25/07/15,07:56:22,16,10,1, 12.0,1,1, 18.037, 10536.681, 511.305, 52964.660 25/07/15,07:56:22,17,10,1, 12.0,1,1, 18.037, 10536.664, 511.320, 52964.747 25/07/15,07:56:22,18,10,1, 12.0,1,1, 18.037, 10536.682, 511.316, 52964.645 25/07/15,07:56:22,19,10,1, 12.0,1,1, 18.037, 10536.648, 511.293, 52964.631 25/07/15,07:56:23,00,09,1, 12.0,1,1, 18.038, 10536.640, 511.293, 52964.631 25/07/15,07:56:23,01,09,1, 12.0,1,1, 18.038, 10536.679, 511.327, 52964.646 25/07/15,07:56:23,02,09,1, 12.0,1,1, 18.038, 10536.667, 511.327, 52964.649 25/07/15,07:56:23,03,09,1, 12.0,1,1, 18.038, 10536.653, 511.300, 52964.646 25/07/15,07:56:23,04,09,1, 12.0,1,1, 18.038, 10536.654, 511.316, 52964.580 25/07/15,07:56:23,05,09,1, 12.0,1,1, 18.038, 10536.636, 511.315, 52964.614 25/07/15,07:56:23,06,09,1, 12.0,1,1, 18.038, 10536.630, 511.341, 52964.662 25/07/15,07:56:23,07,09,1, 12.0,1,1, 18.038, 10536.643, 511.326, 52964.671 25/07/15,07:56:23,08,09,1, 12.0,1,1, 18.038, 10536.654, 511.337, 52964.614 25/07/15,07:56:23,09,09,1, 12.0,1,1, 18.038, 10536.629, 511.309, 52964.590 25/07/15,07:56:23,10,09,1, 12.0,1,1, 18.038, 10536.636, 511.324, 52964.588 25/07/15,07:56:23,11,09,1, 12.0,1,1, 18.038, 10536.619, 511.319, 52964.627 25/07/15,07:56:23,12,09,1, 12.0,1,1, 18.038, 10536.622, 511.354, 52964.656 25/07/15,07:56:23,13,09,1, 12.0,1,1, 18.038, 10536.599, 511.338, 52964.623 25/07/15,07:56:23,14,09,1, 12.0,1,1, 18.038, 10536.587, 511.343, 52964.532 25/07/15,07:56:23,15,09,1, 12.0,1,1, 18.038, 10536.616, 511.333, 52964.541 25/07/15,07:56:23,16,09,1, 12.0,1,1, 18.038, 10536.609, 511.339, 52964.595 25/07/15,07:56:23,17,09,1, 12.0,1,1, 18.038, 10536.592, 511.350, 52964.589 25/07/15,07:56:23,18,09,1, 12.0,1,1, 18.038, 10536.583, 511.350, 52964.570 25/07/15,07:56:23,19,09,1, 12.0,1,1, 18.038, 10536.595, 511.343, 52964.638 25/07/15,07:56:24,00,08,1, 12.0,1,1, 18.038, 10536.590, 511.343, 52964.638 25/07/15,07:56:24,01,08,1, 12.0,1,1, 18.038, 10536.601, 511.357, 52964.558 25/07/15,07:56:24,02,08,1, 12.0,1,1, 18.038, 10536.570, 511.344, 52964.527 25/07/15,07:56:24,03,08,1, 12.0,1,1, 18.038, 10536.592, 511.390, 52964.616 25/07/15,07:56:24,04,08,1, 12.0,1,1, 18.038, 10536.584, 511.379, 52964.534 25/07/15,07:56:24,05,08,1, 12.0,1,1, 18.038, 10536.555, 511.390, 52964.627 25/07/15,07:56:24,06,08,1, 12.0,1,1, 18.038, 10536.596, 511.407, 52964.605 25/07/15,07:56:24,07,08,1, 12.0,1,1, 18.038, 10536.564, 511.402, 52964.568 25/07/15,07:56:24,08,08,1, 12.0,1,1, 18.038, 10536.552, 511.433, 52964.569 25/07/15,07:56:24,09,08,1, 12.0,1,1, 18.038, 10536.579, 511.425, 52964.557 25/07/15,07:56:24,10,08,1, 12.0,1,1, 18.038, 10536.559, 511.439, 52964.565 25/07/15,07:56:24,11,08,1, 12.0,1,1, 18.038, 10536.577, 511.440, 52964.550 25/07/15,07:56:24,12,08,1, 12.0,1,1, 18.038, 10536.561, 511.445, 52964.542 25/07/15,07:56:24,13,08,1, 12.0,1,1, 18.038, 10536.556, 511.448, 52964.575 25/07/15,07:56:24,14,08,1, 12.0,1,1, 18.038, 10536.547, 511.445, 52964.552 25/07/15,07:56:24,15,08,1, 12.0,1,1, 18.038, 10536.544, 511.466, 52964.558 25/07/15,07:56:24,16,08,1, 12.0,1,1, 18.038, 10536.572, 511.456, 52964.563 25/07/15,07:56:24,17,08,1, 12.0,1,1, 18.038, 10536.555, 511.444, 52964.510 25/07/15,07:56:24,18,08,1, 12.0,1,1, 18.038, 10536.559, 511.491, 52964.548 25/07/15,07:56:24,19,08,1, 12.0,1,1, 18.038, 10536.521, 511.476, 52964.503 25/07/15,07:56:25,00,08,1, 11.8,1,1, 18.037, 10536.515, 511.476, 52964.503 25/07/15,07:56:25,01,08,1, 11.8,1,1, 18.037, 10536.549, 511.501, 52964.528 25/07/15,07:56:25,02,08,1, 11.8,1,1, 18.037, 10536.550, 511.524, 52964.506 25/07/15,07:56:25,03,08,1, 11.8,1,1, 18.037, 10536.513, 511.527, 52964.451 25/07/15,07:56:25,04,08,1, 11.8,1,1, 18.037, 10536.522, 511.537, 52964.524 25/07/15,07:56:25,05,08,1, 11.8,1,1, 18.037, 10536.524, 511.562, 52964.536 25/07/15,07:56:25,06,08,1, 11.8,1,1, 18.037, 10536.527, 511.558, 52964.501 25/07/15,07:56:25,07,08,1, 11.8,1,1, 18.037, 10536.526, 511.558, 52964.530 25/07/15,07:56:25,08,08,1, 11.8,1,1, 18.037, 10536.534, 511.555, 52964.505 25/07/15,07:56:25,09,08,1, 11.8,1,1, 18.037, 10536.520, 511.555, 52964.486 25/07/15,07:56:25,10,08,1, 11.8,1,1, 18.037, 10536.529, 511.567, 52964.474 25/07/15,07:56:25,11,08,1, 11.8,1,1, 18.037, 10536.540, 511.593, 52964.531 25/07/15,07:56:25,12,08,1, 11.8,1,1, 18.037, 10536.504, 511.577, 52964.564 25/07/15,07:56:25,13,08,1, 11.8,1,1, 18.037, 10536.522, 511.607, 52964.502 25/07/15,07:56:25,14,08,1, 11.8,1,1, 18.037, 10536.497, 511.593, 52964.454 25/07/15,07:56:25,15,08,1, 11.8,1,1, 18.037, 10536.493, 511.623, 52964.477 25/07/15,07:56:25,16,08,1, 11.8,1,1, 18.037, 10536.486, 511.630, 52964.570 25/07/15,07:56:25,17,08,1, 11.8,1,1, 18.037, 10536.516, 511.636, 52964.448 25/07/15,07:56:25,18,08,1, 11.8,1,1, 18.037, 10536.504, 511.652, 52964.466 25/07/15,07:56:25,19,08,1, 11.8,1,1, 18.037, 10536.473, 511.661, 52964.493 25/07/15,07:56:26,00,08,1, 11.9,1,1, 18.035, 10536.464, 511.661, 52964.493 25/07/15,07:56:26,01,08,1, 11.9,1,1, 18.035, 10536.515, 511.678, 52964.523 25/07/15,07:56:26,02,08,1, 11.9,1,1, 18.035, 10536.467, 511.680, 52964.455 25/07/15,07:56:26,03,08,1, 11.9,1,1, 18.035, 10536.514, 511.691, 52964.546 25/07/15,07:56:26,04,08,1, 11.9,1,1, 18.035, 10536.466, 511.689, 52964.505 25/07/15,07:56:26,05,08,1, 11.9,1,1, 18.035, 10536.430, 511.706, 52964.472 25/07/15,07:56:26,06,08,1, 11.9,1,1, 18.035, 10536.471, 511.735, 52964.506 25/07/15,07:56:26,07,08,1, 11.9,1,1, 18.035, 10536.434, 511.734, 52964.416 25/07/15,07:56:26,08,08,1, 11.9,1,1, 18.035, 10536.449, 511.753, 52964.507 25/07/15,07:56:26,09,08,1, 11.9,1,1, 18.035, 10536.443, 511.752, 52964.526 25/07/15,07:56:26,10,08,1, 11.9,1,1, 18.035, 10536.441, 511.774, 52964.511 25/07/15,07:56:26,11,08,1, 11.9,1,1, 18.035, 10536.433, 511.778, 52964.413 25/07/15,07:56:26,12,08,1, 11.9,1,1, 18.035, 10536.435, 511.770, 52964.502 25/07/15,07:56:26,13,08,1, 11.9,1,1, 18.035, 10536.413, 511.804, 52964.457 25/07/15,07:56:26,14,08,1, 11.9,1,1, 18.035, 10536.387, 511.817, 52964.411 25/07/15,07:56:26,15,08,1, 11.9,1,1, 18.035, 10536.434, 511.823, 52964.533 25/07/15,07:56:26,16,08,1, 11.9,1,1, 18.035, 10536.432, 511.824, 52964.447 25/07/15,07:56:26,17,08,1, 11.9,1,1, 18.035, 10536.418, 511.847, 52964.461 25/07/15,07:56:26,18,08,1, 11.9,1,1, 18.035, 10536.435, 511.881, 52964.481 25/07/15,07:56:26,19,08,1, 11.9,1,1, 18.035, 10536.388, 511.875, 52964.487 25/07/15,07:56:27,00,08,1, 11.9,1,1, 18.040, 10536.381, 511.875, 52964.487 25/07/15,07:56:27,01,08,1, 11.9,1,1, 18.040, 10536.408, 511.905, 52964.494 25/07/15,07:56:27,02,08,1, 11.9,1,1, 18.040, 10536.403, 511.917, 52964.477 25/07/15,07:56:27,03,08,1, 11.9,1,1, 18.040, 10536.403, 511.944, 52964.476 25/07/15,07:56:27,04,08,1, 11.9,1,1, 18.040, 10536.380, 511.966, 52964.506 25/07/15,07:56:27,05,08,1, 11.9,1,1, 18.040, 10536.352, 511.965, 52964.607 25/07/15,07:56:27,06,08,1, 11.9,1,1, 18.040, 10536.392, 512.006, 52964.479 25/07/15,07:56:27,07,08,1, 11.9,1,1, 18.040, 10536.388, 511.987, 52964.521 25/07/15,07:56:27,08,08,1, 11.9,1,1, 18.040, 10536.367, 512.028, 52964.510 25/07/15,07:56:27,09,08,1, 11.9,1,1, 18.040, 10536.347, 511.998, 52964.471 25/07/15,07:56:27,10,08,1, 11.9,1,1, 18.040, 10536.377, 512.035, 52964.507 25/07/15,07:56:27,11,08,1, 11.9,1,1, 18.040, 10536.344, 512.044, 52964.436 25/07/15,07:56:27,12,08,1, 11.9,1,1, 18.040, 10536.345, 512.057, 52964.500 25/07/15,07:56:27,13,08,1, 11.9,1,1, 18.040, 10536.341, 512.041, 52964.496 25/07/15,07:56:27,14,08,1, 11.9,1,1, 18.040, 10536.324, 512.057, 52964.483 25/07/15,07:56:27,15,08,1, 11.9,1,1, 18.040, 10536.317, 512.078, 52964.489 25/07/15,07:56:27,16,08,1, 11.9,1,1, 18.040, 10536.311, 512.087, 52964.514 25/07/15,07:56:27,17,08,1, 11.9,1,1, 18.040, 10536.278, 512.117, 52964.550 25/07/15,07:56:27,18,08,1, 11.9,1,1, 18.040, 10536.307, 512.137, 52964.548 25/07/15,07:56:27,19,08,1, 11.9,1,1, 18.040, 10536.272, 512.117, 52964.496 25/07/15,07:56:28,00,08,1, 11.9,1,1, 18.034, 10536.264, 512.117, 52964.496 25/07/15,07:56:28,01,08,1, 11.9,1,1, 18.034, 10536.273, 512.130, 52964.521 25/07/15,07:56:28,02,08,1, 11.9,1,1, 18.034, 10536.263, 512.180, 52964.458 25/07/15,07:56:28,03,08,1, 11.9,1,1, 18.034, 10536.265, 512.158, 52964.565 25/07/15,07:56:28,04,08,1, 11.9,1,1, 18.034, 10536.243, 512.189, 52964.486 25/07/15,07:56:28,05,08,1, 11.9,1,1, 18.034, 10536.243, 512.203, 52964.515 25/07/15,07:56:28,06,08,1, 11.9,1,1, 18.034, 10536.223, 512.195, 52964.514 25/07/15,07:56:28,07,08,1, 11.9,1,1, 18.034, 10536.203, 512.182, 52964.475 25/07/15,07:56:28,08,08,1, 11.9,1,1, 18.034, 10536.188, 512.202, 52964.462 25/07/15,07:56:28,09,08,1, 11.9,1,1, 18.034, 10536.184, 512.223, 52964.450 25/07/15,07:56:28,10,08,1, 11.9,1,1, 18.034, 10536.173, 512.225, 52964.526 25/07/15,07:56:28,11,08,1, 11.9,1,1, 18.034, 10536.177, 512.237, 52964.423 25/07/15,07:56:28,12,08,1, 11.9,1,1, 18.034, 10536.140, 512.269, 52964.434 25/07/15,07:56:28,13,08,1, 11.9,1,1, 18.034, 10536.145, 512.257, 52964.386 25/07/15,07:56:28,14,08,1, 11.9,1,1, 18.034, 10536.107, 512.273, 52964.511 25/07/15,07:56:28,15,08,1, 11.9,1,1, 18.034, 10536.090, 512.271, 52964.494 25/07/15,07:56:28,16,08,1, 11.9,1,1, 18.034, 10536.119, 512.277, 52964.441 25/07/15,07:56:28,17,08,1, 11.9,1,1, 18.034, 10536.090, 512.313, 52964.519 25/07/15,07:56:28,18,08,1, 11.9,1,1, 18.034, 10536.077, 512.297, 52964.438 25/07/15,07:56:28,19,08,1, 11.9,1,1, 18.034, 10536.072, 512.338, 52964.481 25/07/15,07:56:29,00,08,1, 11.9,1,1, 18.037, 10536.064, 512.338, 52964.481 25/07/15,07:56:29,01,08,1, 11.9,1,1, 18.037, 10536.056, 512.324, 52964.449 25/07/15,07:56:29,02,08,1, 11.9,1,1, 18.037, 10536.027, 512.330, 52964.402 25/07/15,07:56:29,03,08,1, 11.9,1,1, 18.037, 10536.021, 512.343, 52964.446 25/07/15,07:56:29,04,08,1, 11.9,1,1, 18.037, 10536.024, 512.344, 52964.465 25/07/15,07:56:29,05,08,1, 11.9,1,1, 18.037, 10536.005, 512.359, 52964.471 25/07/15,07:56:29,06,08,1, 11.9,1,1, 18.037, 10535.994, 512.363, 52964.383 25/07/15,07:56:29,07,08,1, 11.9,1,1, 18.037, 10535.983, 512.356, 52964.413 25/07/15,07:56:29,08,08,1, 11.9,1,1, 18.037, 10535.976, 512.352, 52964.392 25/07/15,07:56:29,09,08,1, 11.9,1,1, 18.037, 10535.956, 512.363, 52964.390 25/07/15,07:56:29,10,08,1, 11.9,1,1, 18.037, 10535.933, 512.386, 52964.451 25/07/15,07:56:29,11,08,1, 11.9,1,1, 18.037, 10535.921, 512.371, 52964.425 25/07/15,07:56:29,12,08,1, 11.9,1,1, 18.037, 10535.904, 512.401, 52964.444 25/07/15,07:56:29,13,08,1, 11.9,1,1, 18.037, 10535.915, 512.412, 52964.428 25/07/15,07:56:29,14,08,1, 11.9,1,1, 18.037, 10535.910, 512.420, 52964.456 25/07/15,07:56:29,15,08,1, 11.9,1,1, 18.037, 10535.886, 512.419, 52964.394 25/07/15,07:56:29,16,08,1, 11.9,1,1, 18.037, 10535.877, 512.433, 52964.442 25/07/15,07:56:29,17,08,1, 11.9,1,1, 18.037, 10535.867, 512.430, 52964.402 25/07/15,07:56:29,18,08,1, 11.9,1,1, 18.037, 10535.875, 512.451, 52964.379 25/07/15,07:56:29,19,08,1, 11.9,1,1, 18.037, 10535.857, 512.464, 52964.362 25/07/15,07:56:30,00,07,1, 11.9,1,1, 18.036, 10535.855, 512.464, 52964.362 25/07/15,07:56:30,01,07,1, 11.9,1,1, 18.036, 10535.827, 512.475, 52964.402 25/07/15,07:56:30,02,07,1, 11.9,1,1, 18.036, 10535.819, 512.464, 52964.406 25/07/15,07:56:30,03,07,1, 11.9,1,1, 18.036, 10535.788, 512.501, 52964.454 25/07/15,07:56:30,04,07,1, 11.9,1,1, 18.036, 10535.795, 512.477, 52964.451 25/07/15,07:56:30,05,07,1, 11.9,1,1, 18.036, 10535.763, 512.515, 52964.439 25/07/15,07:56:30,06,07,1, 11.9,1,1, 18.036, 10535.766, 512.526, 52964.429 25/07/15,07:56:30,07,07,1, 11.9,1,1, 18.036, 10535.746, 512.545, 52964.464 25/07/15,07:56:30,08,07,1, 11.9,1,1, 18.036, 10535.747, 512.535, 52964.418 25/07/15,07:56:30,09,07,1, 11.9,1,1, 18.036, 10535.754, 512.546, 52964.438 25/07/15,07:56:30,10,07,1, 11.9,1,1, 18.036, 10535.726, 512.551, 52964.471 25/07/15,07:56:30,11,07,1, 11.9,1,1, 18.036, 10535.720, 512.558, 52964.416 25/07/15,07:56:30,12,07,1, 11.9,1,1, 18.036, 10535.732, 512.581, 52964.473 25/07/15,07:56:30,13,07,1, 11.9,1,1, 18.036, 10535.695, 512.571, 52964.447 25/07/15,07:56:30,14,07,1, 11.9,1,1, 18.036, 10535.656, 512.559, 52964.437 25/07/15,07:56:30,15,07,1, 11.9,1,1, 18.036, 10535.664, 512.553, 52964.405 25/07/15,07:56:30,16,07,1, 11.9,1,1, 18.036, 10535.686, 512.594, 52964.407 25/07/15,07:56:30,17,07,1, 11.9,1,1, 18.036, 10535.658, 512.583, 52964.400 25/07/15,07:56:30,18,07,1, 11.9,1,1, 18.036, 10535.627, 512.609, 52964.425 25/07/15,07:56:30,19,07,1, 11.9,1,1, 18.036, 10535.640, 512.598, 52964.306 25/07/15,07:56:31,00,08,1, 11.9,1,1, 18.038, 10535.638, 512.598, 52964.306 25/07/15,07:56:31,01,08,1, 11.9,1,1, 18.038, 10535.598, 512.620, 52964.353 25/07/15,07:56:31,02,08,1, 11.9,1,1, 18.038, 10535.601, 512.604, 52964.344 25/07/15,07:56:31,03,08,1, 11.9,1,1, 18.038, 10535.575, 512.593, 52964.413 25/07/15,07:56:31,04,08,1, 11.9,1,1, 18.038, 10535.587, 512.632, 52964.374 25/07/15,07:56:31,05,08,1, 11.9,1,1, 18.038, 10535.565, 512.627, 52964.296 25/07/15,07:56:31,06,08,1, 11.9,1,1, 18.038, 10535.562, 512.623, 52964.332 25/07/15,07:56:31,07,08,1, 11.9,1,1, 18.038, 10535.546, 512.635, 52964.321 25/07/15,07:56:31,08,08,1, 11.9,1,1, 18.038, 10535.547, 512.662, 52964.336 25/07/15,07:56:31,09,08,1, 11.9,1,1, 18.038, 10535.532, 512.654, 52964.385 25/07/15,07:56:31,10,08,1, 11.9,1,1, 18.038, 10535.529, 512.634, 52964.319 25/07/15,07:56:31,11,08,1, 11.9,1,1, 18.038, 10535.520, 512.646, 52964.344 25/07/15,07:56:31,12,08,1, 11.9,1,1, 18.038, 10535.490, 512.659, 52964.361 25/07/15,07:56:31,13,08,1, 11.9,1,1, 18.038, 10535.507, 512.626, 52964.316 25/07/15,07:56:31,14,08,1, 11.9,1,1, 18.038, 10535.498, 512.639, 52964.350 25/07/15,07:56:31,15,08,1, 11.9,1,1, 18.038, 10535.481, 512.655, 52964.366 25/07/15,07:56:31,16,08,1, 11.9,1,1, 18.038, 10535.463, 512.643, 52964.371 25/07/15,07:56:31,17,08,1, 11.9,1,1, 18.038, 10535.456, 512.680, 52964.321 25/07/15,07:56:31,18,08,1, 11.9,1,1, 18.038, 10535.459, 512.666, 52964.334 25/07/15,07:56:31,19,08,1, 11.9,1,1, 18.038, 10535.432, 512.679, 52964.301 25/07/15,07:56:32,00,09,1, 11.9,1,1, 18.038, 10535.430, 512.679, 52964.301 25/07/15,07:56:32,01,09,1, 11.9,1,1, 18.038, 10535.431, 512.689, 52964.305 25/07/15,07:56:32,02,09,1, 11.9,1,1, 18.038, 10535.416, 512.701, 52964.379 25/07/15,07:56:32,03,09,1, 11.9,1,1, 18.038, 10535.410, 512.690, 52964.240 25/07/15,07:56:32,04,09,1, 11.9,1,1, 18.038, 10535.367, 512.716, 52964.318 25/07/15,07:56:32,05,09,1, 11.9,1,1, 18.038, 10535.385, 512.728, 52964.402 25/07/15,07:56:32,06,09,1, 11.9,1,1, 18.038, 10535.393, 512.729, 52964.282 25/07/15,07:56:32,07,09,1, 11.9,1,1, 18.038, 10535.375, 512.716, 52964.330 25/07/15,07:56:32,08,09,1, 11.9,1,1, 18.038, 10535.362, 512.754, 52964.339 25/07/15,07:56:32,09,09,1, 11.9,1,1, 18.038, 10535.328, 512.740, 52964.323 25/07/15,07:56:32,10,09,1, 11.9,1,1, 18.038, 10535.364, 512.773, 52964.323 25/07/15,07:56:32,11,09,1, 11.9,1,1, 18.038, 10535.311, 512.759, 52964.311 25/07/15,07:56:32,12,09,1, 11.9,1,1, 18.038, 10535.319, 512.780, 52964.277 25/07/15,07:56:32,13,09,1, 11.9,1,1, 18.038, 10535.322, 512.766, 52964.297 25/07/15,07:56:32,14,09,1, 11.9,1,1, 18.038, 10535.312, 512.792, 52964.243 25/07/15,07:56:32,15,09,1, 11.9,1,1, 18.038, 10535.296, 512.824, 52964.320 25/07/15,07:56:32,16,09,1, 11.9,1,1, 18.038, 10535.284, 512.786, 52964.279 25/07/15,07:56:32,17,09,1, 11.9,1,1, 18.038, 10535.284, 512.826, 52964.370 25/07/15,07:56:32,18,09,1, 11.9,1,1, 18.038, 10535.270, 512.805, 52964.271 25/07/15,07:56:32,19,09,1, 11.9,1,1, 18.038, 10535.248, 512.809, 52964.234 25/07/15,07:56:33,00,09,1, 11.9,1,1, 18.038, 10535.246, 512.809, 52964.234 25/07/15,07:56:33,01,09,1, 11.9,1,1, 18.038, 10535.233, 512.826, 52964.299 25/07/15,07:56:33,02,09,1, 11.9,1,1, 18.038, 10535.228, 512.839, 52964.354 25/07/15,07:56:33,03,09,1, 11.9,1,1, 18.038, 10535.233, 512.828, 52964.299 25/07/15,07:56:33,04,09,1, 11.9,1,1, 18.038, 10535.210, 512.847, 52964.301 25/07/15,07:56:33,05,09,1, 11.9,1,1, 18.038, 10535.176, 512.868, 52964.285 25/07/15,07:56:33,06,09,1, 11.9,1,1, 18.038, 10535.191, 512.856, 52964.293 25/07/15,07:56:33,07,09,1, 11.9,1,1, 18.038, 10535.181, 512.871, 52964.340 25/07/15,07:56:33,08,09,1, 11.9,1,1, 18.038, 10535.171, 512.894, 52964.270 25/07/15,07:56:33,09,09,1, 11.9,1,1, 18.038, 10535.167, 512.887, 52964.332 25/07/15,07:56:33,10,09,1, 11.9,1,1, 18.038, 10535.154, 512.898, 52964.299 25/07/15,07:56:33,11,09,1, 11.9,1,1, 18.038, 10535.139, 512.885, 52964.286 25/07/15,07:56:33,12,09,1, 11.9,1,1, 18.038, 10535.130, 512.916, 52964.291 25/07/15,07:56:33,13,09,1, 11.9,1,1, 18.038, 10535.143, 512.918, 52964.343 25/07/15,07:56:33,14,09,1, 11.9,1,1, 18.038, 10535.150, 512.901, 52964.309 25/07/15,07:56:33,15,09,1, 11.9,1,1, 18.038, 10535.124, 512.916, 52964.221 25/07/15,07:56:33,16,09,1, 11.9,1,1, 18.038, 10535.118, 512.926, 52964.266 25/07/15,07:56:33,17,09,1, 11.9,1,1, 18.038, 10535.102, 512.961, 52964.371 25/07/15,07:56:33,18,09,1, 11.9,1,1, 18.038, 10535.099, 512.925, 52964.238 25/07/15,07:56:33,19,09,1, 11.9,1,1, 18.038, 10535.101, 512.942, 52964.233 25/07/15,07:56:34,00,08,1, 12.0,1,1, 18.031, 10535.096, 512.942, 52964.233 25/07/15,07:56:34,01,08,1, 12.0,1,1, 18.031, 10535.064, 512.968, 52964.250 25/07/15,07:56:34,02,08,1, 12.0,1,1, 18.031, 10535.056, 512.978, 52964.296 25/07/15,07:56:34,03,08,1, 12.0,1,1, 18.031, 10535.042, 512.981, 52964.319 25/07/15,07:56:34,04,08,1, 12.0,1,1, 18.031, 10535.065, 512.993, 52964.283 25/07/15,07:56:34,05,08,1, 12.0,1,1, 18.031, 10535.050, 512.998, 52964.251 25/07/15,07:56:34,06,08,1, 12.0,1,1, 18.031, 10535.021, 512.980, 52964.258 25/07/15,07:56:34,07,08,1, 12.0,1,1, 18.031, 10535.014, 513.000, 52964.293 25/07/15,07:56:34,08,08,1, 12.0,1,1, 18.031, 10535.019, 512.998, 52964.306 25/07/15,07:56:34,09,08,1, 12.0,1,1, 18.031, 10535.011, 512.996, 52964.250 25/07/15,07:56:34,10,08,1, 12.0,1,1, 18.031, 10534.974, 513.027, 52964.372 25/07/15,07:56:34,11,08,1, 12.0,1,1, 18.031, 10534.992, 513.022, 52964.323 25/07/15,07:56:34,12,08,1, 12.0,1,1, 18.031, 10534.963, 513.008, 52964.326 25/07/15,07:56:34,13,08,1, 12.0,1,1, 18.031, 10534.956, 513.020, 52964.253 25/07/15,07:56:34,14,08,1, 12.0,1,1, 18.031, 10534.950, 513.034, 52964.280 25/07/15,07:56:34,15,08,1, 12.0,1,1, 18.031, 10534.947, 513.050, 52964.274 25/07/15,07:56:34,16,08,1, 12.0,1,1, 18.031, 10534.937, 513.027, 52964.303 25/07/15,07:56:34,17,08,1, 12.0,1,1, 18.031, 10534.936, 513.045, 52964.244 25/07/15,07:56:34,18,08,1, 12.0,1,1, 18.031, 10534.913, 513.072, 52964.308 25/07/15,07:56:34,19,08,1, 12.0,1,1, 18.031, 10534.943, 513.039, 52964.278 25/07/15,07:56:35,00,09,1, 11.9,1,1, 18.035, 10534.937, 513.039, 52964.278 25/07/15,07:56:35,01,09,1, 11.9,1,1, 18.035, 10534.925, 513.067, 52964.300 25/07/15,07:56:35,02,09,1, 11.9,1,1, 18.035, 10534.894, 513.061, 52964.257 25/07/15,07:56:35,03,09,1, 11.9,1,1, 18.035, 10534.897, 513.069, 52964.220 25/07/15,07:56:35,04,09,1, 11.9,1,1, 18.035, 10534.881, 513.097, 52964.229 25/07/15,07:56:35,05,09,1, 11.9,1,1, 18.035, 10534.877, 513.115, 52964.266 25/07/15,07:56:35,06,09,1, 11.9,1,1, 18.035, 10534.895, 513.087, 52964.265 25/07/15,07:56:35,07,09,1, 11.9,1,1, 18.035, 10534.867, 513.113, 52964.295 25/07/15,07:56:35,08,09,1, 11.9,1,1, 18.035, 10534.829, 513.109, 52964.265 25/07/15,07:56:35,09,09,1, 11.9,1,1, 18.035, 10534.844, 513.114, 52964.271 25/07/15,07:56:35,10,09,1, 11.9,1,1, 18.035, 10534.838, 513.120, 52964.294 25/07/15,07:56:35,11,09,1, 11.9,1,1, 18.035, 10534.825, 513.123, 52964.241 25/07/15,07:56:35,12,09,1, 11.9,1,1, 18.035, 10534.801, 513.122, 52964.307 25/07/15,07:56:35,13,09,1, 11.9,1,1, 18.035, 10534.837, 513.134, 52964.245 25/07/15,07:56:35,14,09,1, 11.9,1,1, 18.035, 10534.838, 513.134, 52964.264 25/07/15,07:56:35,15,09,1, 11.9,1,1, 18.035, 10534.789, 513.135, 52964.217 25/07/15,07:56:35,16,09,1, 11.9,1,1, 18.035, 10534.811, 513.134, 52964.183 25/07/15,07:56:35,17,09,1, 11.9,1,1, 18.035, 10534.790, 513.142, 52964.284 25/07/15,07:56:35,18,09,1, 11.9,1,1, 18.035, 10534.780, 513.152, 52964.226 25/07/15,07:56:35,19,09,1, 11.9,1,1, 18.035, 10534.795, 513.173, 52964.279 25/07/15,07:56:36,00,09,1, 12.0,1,1, 18.041, 10534.787, 513.173, 52964.279 25/07/15,07:56:36,01,09,1, 12.0,1,1, 18.041, 10534.768, 513.163, 52964.216 25/07/15,07:56:36,02,09,1, 12.0,1,1, 18.041, 10534.723, 513.189, 52964.329 25/07/15,07:56:36,03,09,1, 12.0,1,1, 18.041, 10534.749, 513.193, 52964.315 25/07/15,07:56:36,04,09,1, 12.0,1,1, 18.041, 10534.724, 513.178, 52964.312 25/07/15,07:56:36,05,09,1, 12.0,1,1, 18.041, 10534.742, 513.208, 52964.226 25/07/15,07:56:36,06,09,1, 12.0,1,1, 18.041, 10534.754, 513.211, 52964.249 25/07/15,07:56:36,07,09,1, 12.0,1,1, 18.041, 10534.723, 513.213, 52964.242 25/07/15,07:56:36,08,09,1, 12.0,1,1, 18.041, 10534.712, 513.227, 52964.260 25/07/15,07:56:36,09,09,1, 12.0,1,1, 18.041, 10534.714, 513.208, 52964.279 25/07/15,07:56:36,10,09,1, 12.0,1,1, 18.041, 10534.715, 513.245, 52964.320 25/07/15,07:56:36,11,09,1, 12.0,1,1, 18.041, 10534.685, 513.245, 52964.311 25/07/15,07:56:36,12,09,1, 12.0,1,1, 18.041, 10534.679, 513.243, 52964.309 25/07/15,07:56:36,13,09,1, 12.0,1,1, 18.041, 10534.663, 513.254, 52964.285 25/07/15,07:56:36,14,09,1, 12.0,1,1, 18.041, 10534.695, 513.241, 52964.260 25/07/15,07:56:36,15,09,1, 12.0,1,1, 18.041, 10534.680, 513.251, 52964.320 25/07/15,07:56:36,16,09,1, 12.0,1,1, 18.041, 10534.693, 513.287, 52964.279 25/07/15,07:56:36,17,09,1, 12.0,1,1, 18.041, 10534.670, 513.265, 52964.236 25/07/15,07:56:36,18,09,1, 12.0,1,1, 18.041, 10534.648, 513.270, 52964.257 25/07/15,07:56:36,19,09,1, 12.0,1,1, 18.041, 10534.641, 513.282, 52964.251 25/07/15,07:56:37,00,07,1, 11.9,1,1, 18.035, 10534.637, 513.282, 52964.251 25/07/15,07:56:37,01,07,1, 11.9,1,1, 18.035, 10534.640, 513.313, 52964.288 25/07/15,07:56:37,02,07,1, 11.9,1,1, 18.035, 10534.628, 513.312, 52964.242 25/07/15,07:56:37,03,07,1, 11.9,1,1, 18.035, 10534.625, 513.307, 52964.229 25/07/15,07:56:37,04,07,1, 11.9,1,1, 18.035, 10534.643, 513.326, 52964.284 25/07/15,07:56:37,05,07,1, 11.9,1,1, 18.035, 10534.628, 513.309, 52964.193 25/07/15,07:56:37,06,07,1, 11.9,1,1, 18.035, 10534.621, 513.312, 52964.273 25/07/15,07:56:37,07,07,1, 11.9,1,1, 18.035, 10534.617, 513.341, 52964.261 25/07/15,07:56:37,08,07,1, 11.9,1,1, 18.035, 10534.626, 513.321, 52964.190 25/07/15,07:56:37,09,07,1, 11.9,1,1, 18.035, 10534.602, 513.376, 52964.317 25/07/15,07:56:37,10,07,1, 11.9,1,1, 18.035, 10534.593, 513.377, 52964.238 25/07/15,07:56:37,11,07,1, 11.9,1,1, 18.035, 10534.594, 513.359, 52964.289 25/07/15,07:56:37,12,07,1, 11.9,1,1, 18.035, 10534.609, 513.367, 52964.328 25/07/15,07:56:37,13,07,1, 11.9,1,1, 18.035, 10534.602, 513.422, 52964.253 25/07/15,07:56:37,14,07,1, 11.9,1,1, 18.035, 10534.590, 513.398, 52964.234 25/07/15,07:56:37,15,07,1, 11.9,1,1, 18.035, 10534.585, 513.412, 52964.301 25/07/15,07:56:37,16,07,1, 11.9,1,1, 18.035, 10534.559, 513.435, 52964.235 25/07/15,07:56:37,17,07,1, 11.9,1,1, 18.035, 10534.613, 513.434, 52964.342 25/07/15,07:56:37,18,07,1, 11.9,1,1, 18.035, 10534.598, 513.465, 52964.345 25/07/15,07:56:37,19,07,1, 11.9,1,1, 18.035, 10534.602, 513.446, 52964.317 25/07/15,07:56:38,00,07,1, 11.9,1,1, 18.041, 10534.595, 513.446, 52964.317 25/07/15,07:56:38,01,07,1, 11.9,1,1, 18.041, 10534.579, 513.455, 52964.285 25/07/15,07:56:38,02,07,1, 11.9,1,1, 18.041, 10534.572, 513.480, 52964.307 25/07/15,07:56:38,03,07,1, 11.9,1,1, 18.041, 10534.596, 513.463, 52964.307 25/07/15,07:56:38,04,07,1, 11.9,1,1, 18.041, 10534.559, 513.472, 52964.275 25/07/15,07:56:38,05,07,1, 11.9,1,1, 18.041, 10534.592, 513.470, 52964.313 25/07/15,07:56:38,06,07,1, 11.9,1,1, 18.041, 10534.533, 513.505, 52964.379 25/07/15,07:56:38,07,07,1, 11.9,1,1, 18.041, 10534.599, 513.521, 52964.276 25/07/15,07:56:38,08,07,1, 11.9,1,1, 18.041, 10534.589, 513.519, 52964.259 25/07/15,07:56:38,09,07,1, 11.9,1,1, 18.041, 10534.604, 513.525, 52964.324 25/07/15,07:56:38,10,07,1, 11.9,1,1, 18.041, 10534.543, 513.517, 52964.269 25/07/15,07:56:38,11,07,1, 11.9,1,1, 18.041, 10534.580, 513.544, 52964.229 25/07/15,07:56:38,12,07,1, 11.9,1,1, 18.041, 10534.555, 513.542, 52964.262 25/07/15,07:56:38,13,07,1, 11.9,1,1, 18.041, 10534.570, 513.565, 52964.265 25/07/15,07:56:38,14,07,1, 11.9,1,1, 18.041, 10534.585, 513.541, 52964.221 25/07/15,07:56:38,15,07,1, 11.9,1,1, 18.041, 10534.573, 513.541, 52964.212 25/07/15,07:56:38,16,07,1, 11.9,1,1, 18.041, 10534.605, 513.591, 52964.255 25/07/15,07:56:38,17,07,1, 11.9,1,1, 18.041, 10534.582, 513.590, 52964.251 25/07/15,07:56:38,18,07,1, 11.9,1,1, 18.041, 10534.592, 513.584, 52964.234 25/07/15,07:56:38,19,07,1, 11.9,1,1, 18.041, 10534.581, 513.572, 52964.168 25/07/15,07:56:39,00,08,1, 11.9,1,1, 18.039, 10534.579, 513.572, 52964.168 25/07/15,07:56:39,01,08,1, 11.9,1,1, 18.039, 10534.595, 513.589, 52964.257 25/07/15,07:56:39,02,08,1, 11.9,1,1, 18.039, 10534.597, 513.620, 52964.221 25/07/15,07:56:39,03,08,1, 11.9,1,1, 18.039, 10534.571, 513.613, 52964.251 25/07/15,07:56:39,04,08,1, 11.9,1,1, 18.039, 10534.591, 513.637, 52964.218 25/07/15,07:56:39,05,08,1, 11.9,1,1, 18.039, 10534.598, 513.604, 52964.182 25/07/15,07:56:39,06,08,1, 11.9,1,1, 18.039, 10534.613, 513.652, 52964.174 25/07/15,07:56:39,07,08,1, 11.9,1,1, 18.039, 10534.612, 513.648, 52964.275 25/07/15,07:56:39,08,08,1, 11.9,1,1, 18.039, 10534.627, 513.679, 52964.216 25/07/15,07:56:39,09,08,1, 11.9,1,1, 18.039, 10534.637, 513.676, 52964.207 25/07/15,07:56:39,10,08,1, 11.9,1,1, 18.039, 10534.636, 513.678, 52964.236 25/07/15,07:56:39,11,08,1, 11.9,1,1, 18.039, 10534.624, 513.693, 52964.239 25/07/15,07:56:39,12,08,1, 11.9,1,1, 18.039, 10534.643, 513.665, 52964.189 25/07/15,07:56:39,13,08,1, 11.9,1,1, 18.039, 10534.654, 513.691, 52964.221 25/07/15,07:56:39,14,08,1, 11.9,1,1, 18.039, 10534.670, 513.692, 52964.221 25/07/15,07:56:39,15,08,1, 11.9,1,1, 18.039, 10534.677, 513.709, 52964.152 25/07/15,07:56:39,16,08,1, 11.9,1,1, 18.039, 10534.674, 513.724, 52964.239 25/07/15,07:56:39,17,08,1, 11.9,1,1, 18.039, 10534.717, 513.721, 52964.220 25/07/15,07:56:39,18,08,1, 11.9,1,1, 18.039, 10534.677, 513.749, 52964.274 25/07/15,07:56:39,19,08,1, 11.9,1,1, 18.039, 10534.691, 513.748, 52964.231 25/07/15,07:56:40,00,08,1, 11.9,1,1, 18.040, 10534.687, 513.748, 52964.231 25/07/15,07:56:40,01,08,1, 11.9,1,1, 18.040, 10534.691, 513.770, 52964.285 25/07/15,07:56:40,02,08,1, 11.9,1,1, 18.040, 10534.728, 513.749, 52964.172 25/07/15,07:56:40,03,08,1, 11.9,1,1, 18.040, 10534.721, 513.759, 52964.266 25/07/15,07:56:40,04,08,1, 11.9,1,1, 18.040, 10534.721, 513.768, 52964.189 25/07/15,07:56:40,05,08,1, 11.9,1,1, 18.040, 10534.754, 513.769, 52964.196 25/07/15,07:56:40,06,08,1, 11.9,1,1, 18.040, 10534.748, 513.784, 52964.198 25/07/15,07:56:40,07,08,1, 11.9,1,1, 18.040, 10534.739, 513.783, 52964.186 25/07/15,07:56:40,08,08,1, 11.9,1,1, 18.040, 10534.766, 513.792, 52964.263 25/07/15,07:56:40,09,08,1, 11.9,1,1, 18.040, 10534.755, 513.806, 52964.219 25/07/15,07:56:40,10,08,1, 11.9,1,1, 18.040, 10534.757, 513.807, 52964.305 25/07/15,07:56:40,11,08,1, 11.9,1,1, 18.040, 10534.765, 513.815, 52964.240 25/07/15,07:56:40,12,08,1, 11.9,1,1, 18.040, 10534.779, 513.799, 52964.147 25/07/15,07:56:40,13,08,1, 11.9,1,1, 18.040, 10534.784, 513.822, 52964.166 25/07/15,07:56:40,14,08,1, 11.9,1,1, 18.040, 10534.776, 513.830, 52964.245 25/07/15,07:56:40,15,08,1, 11.9,1,1, 18.040, 10534.770, 513.787, 52964.147 25/07/15,07:56:40,16,08,1, 11.9,1,1, 18.040, 10534.813, 513.824, 52964.217 25/07/15,07:56:40,17,08,1, 11.9,1,1, 18.040, 10534.801, 513.808, 52964.156 25/07/15,07:56:40,18,08,1, 11.9,1,1, 18.040, 10534.846, 513.831, 52964.176 25/07/15,07:56:40,19,08,1, 11.9,1,1, 18.040, 10534.809, 513.837, 52964.185 25/07/15,07:56:41,00,07,1, 11.9,1,1, 18.034, 10534.804, 513.837, 52964.185 25/07/15,07:56:41,01,07,1, 11.9,1,1, 18.034, 10534.842, 513.809, 52964.154 25/07/15,07:56:41,02,07,1, 11.9,1,1, 18.034, 10534.873, 513.815, 52964.122 25/07/15,07:56:41,03,07,1, 11.9,1,1, 18.034, 10534.866, 513.835, 52964.150 25/07/15,07:56:41,04,07,1, 11.9,1,1, 18.034, 10534.884, 513.830, 52964.165 25/07/15,07:56:41,05,07,1, 11.9,1,1, 18.034, 10534.880, 513.800, 52964.075 25/07/15,07:56:41,06,07,1, 11.9,1,1, 18.034, 10534.884, 513.815, 52964.131 25/07/15,07:56:41,07,07,1, 11.9,1,1, 18.034, 10534.855, 513.803, 52964.194 25/07/15,07:56:41,08,07,1, 11.9,1,1, 18.034, 10534.888, 513.844, 52964.199 25/07/15,07:56:41,09,07,1, 11.9,1,1, 18.034, 10534.874, 513.842, 52964.153 25/07/15,07:56:41,10,07,1, 11.9,1,1, 18.034, 10534.928, 513.822, 52964.098 25/07/15,07:56:41,11,07,1, 11.9,1,1, 18.034, 10534.894, 513.818, 52964.117 25/07/15,07:56:41,12,07,1, 11.9,1,1, 18.034, 10534.905, 513.806, 52964.105 25/07/15,07:56:41,13,07,1, 11.9,1,1, 18.034, 10534.927, 513.827, 52964.092 25/07/15,07:56:41,14,07,1, 11.9,1,1, 18.034, 10534.946, 513.822, 52964.103 25/07/15,07:56:41,15,07,1, 11.9,1,1, 18.034, 10534.952, 513.815, 52964.105 25/07/15,07:56:41,16,07,1, 11.9,1,1, 18.034, 10534.957, 513.799, 52964.105 25/07/15,07:56:41,17,07,1, 11.9,1,1, 18.034, 10534.967, 513.812, 52964.134 25/07/15,07:56:41,18,07,1, 11.9,1,1, 18.034, 10534.970, 513.821, 52964.060 25/07/15,07:56:41,19,07,1, 11.9,1,1, 18.034, 10534.973, 513.806, 52964.129 25/07/15,07:56:42,00,07,1, 11.9,1,1, 18.037, 10534.971, 513.806, 52964.129 25/07/15,07:56:42,01,07,1, 11.9,1,1, 18.037, 10535.008, 513.823, 52964.109 25/07/15,07:56:42,02,07,1, 11.9,1,1, 18.037, 10535.020, 513.835, 52964.168 25/07/15,07:56:42,03,07,1, 11.9,1,1, 18.037, 10535.007, 513.820, 52964.077 25/07/15,07:56:42,04,07,1, 11.9,1,1, 18.037, 10535.033, 513.807, 52964.107 25/07/15,07:56:42,05,07,1, 11.9,1,1, 18.037, 10535.053, 513.819, 52964.107 25/07/15,07:56:42,06,07,1, 11.9,1,1, 18.037, 10535.058, 513.835, 52964.113 25/07/15,07:56:42,07,07,1, 11.9,1,1, 18.037, 10535.086, 513.811, 52964.075 25/07/15,07:56:42,08,07,1, 11.9,1,1, 18.037, 10535.093, 513.815, 52964.115 25/07/15,07:56:42,09,07,1, 11.9,1,1, 18.037, 10535.113, 513.808, 52964.046 25/07/15,07:56:42,10,07,1, 11.9,1,1, 18.037, 10535.093, 513.825, 52964.085 25/07/15,07:56:42,11,07,1, 11.9,1,1, 18.037, 10535.118, 513.812, 52964.024 25/07/15,07:56:42,12,07,1, 11.9,1,1, 18.037, 10535.141, 513.805, 52964.098 25/07/15,07:56:42,13,07,1, 11.9,1,1, 18.037, 10535.158, 513.814, 52964.028 25/07/15,07:56:42,14,07,1, 11.9,1,1, 18.037, 10535.165, 513.813, 52964.035 25/07/15,07:56:42,15,07,1, 11.9,1,1, 18.037, 10535.142, 513.814, 52964.016 25/07/15,07:56:42,16,07,1, 11.9,1,1, 18.037, 10535.177, 513.825, 52964.004 25/07/15,07:56:42,17,07,1, 11.9,1,1, 18.037, 10535.185, 513.813, 52964.081 25/07/15,07:56:42,18,07,1, 11.9,1,1, 18.037, 10535.219, 513.812, 52963.996 25/07/15,07:56:42,19,07,1, 11.9,1,1, 18.037, 10535.236, 513.794, 52963.969 25/07/15,07:56:43,00,07,1, 12.0,1,1, 18.038, 10535.229, 513.794, 52963.969 25/07/15,07:56:43,01,07,1, 12.0,1,1, 18.038, 10535.211, 513.806, 52964.014 25/07/15,07:56:43,02,07,1, 12.0,1,1, 18.038, 10535.258, 513.798, 52964.037 25/07/15,07:56:43,03,07,1, 12.0,1,1, 18.038, 10535.258, 513.795, 52964.019 25/07/15,07:56:43,04,07,1, 12.0,1,1, 18.038, 10535.265, 513.797, 52964.002 25/07/15,07:56:43,05,07,1, 12.0,1,1, 18.038, 10535.300, 513.771, 52964.041 25/07/15,07:56:43,06,07,1, 12.0,1,1, 18.038, 10535.255, 513.788, 52963.987 25/07/15,07:56:43,07,07,1, 12.0,1,1, 18.038, 10535.286, 513.768, 52963.976 25/07/15,07:56:43,08,07,1, 12.0,1,1, 18.038, 10535.313, 513.799, 52963.994 25/07/15,07:56:43,09,07,1, 12.0,1,1, 18.038, 10535.315, 513.766, 52963.974 25/07/15,07:56:43,10,07,1, 12.0,1,1, 18.038, 10535.318, 513.774, 52963.956 25/07/15,07:56:43,11,07,1, 12.0,1,1, 18.038, 10535.352, 513.779, 52963.946 25/07/15,07:56:43,12,07,1, 12.0,1,1, 18.038, 10535.337, 513.769, 52964.011 25/07/15,07:56:43,13,07,1, 12.0,1,1, 18.038, 10535.353, 513.726, 52963.944 25/07/15,07:56:43,14,07,1, 12.0,1,1, 18.038, 10535.347, 513.741, 52963.912 25/07/15,07:56:43,15,07,1, 12.0,1,1, 18.038, 10535.371, 513.761, 52964.011 25/07/15,07:56:43,16,07,1, 12.0,1,1, 18.038, 10535.391, 513.757, 52963.944 25/07/15,07:56:43,17,07,1, 12.0,1,1, 18.038, 10535.372, 513.733, 52963.930 25/07/15,07:56:43,18,07,1, 12.0,1,1, 18.038, 10535.417, 513.743, 52963.934 25/07/15,07:56:43,19,07,1, 12.0,1,1, 18.038, 10535.436, 513.735, 52964.002 25/07/15,07:56:44,00,09,1, 12.0,1,1, 18.039, 10535.430, 513.735, 52964.002 25/07/15,07:56:44,01,09,1, 12.0,1,1, 18.039, 10535.454, 513.732, 52963.981 25/07/15,07:56:44,02,09,1, 12.0,1,1, 18.039, 10535.457, 513.729, 52963.909 25/07/15,07:56:44,03,09,1, 12.0,1,1, 18.039, 10535.484, 513.722, 52963.945 25/07/15,07:56:44,04,09,1, 12.0,1,1, 18.039, 10535.451, 513.708, 52963.914 25/07/15,07:56:44,05,09,1, 12.0,1,1, 18.039, 10535.497, 513.691, 52963.882 25/07/15,07:56:44,06,09,1, 12.0,1,1, 18.039, 10535.492, 513.700, 52963.940 25/07/15,07:56:44,07,09,1, 12.0,1,1, 18.039, 10535.494, 513.692, 52963.925 25/07/15,07:56:44,08,09,1, 12.0,1,1, 18.039, 10535.530, 513.696, 52963.896 25/07/15,07:56:44,09,09,1, 12.0,1,1, 18.039, 10535.522, 513.701, 52963.925 25/07/15,07:56:44,10,09,1, 12.0,1,1, 18.039, 10535.540, 513.692, 52963.868 25/07/15,07:56:44,11,09,1, 12.0,1,1, 18.039, 10535.532, 513.684, 52963.868 25/07/15,07:56:44,12,09,1, 12.0,1,1, 18.039, 10535.540, 513.683, 52963.860 25/07/15,07:56:44,13,09,1, 12.0,1,1, 18.039, 10535.557, 513.687, 52963.920 25/07/15,07:56:44,14,09,1, 12.0,1,1, 18.039, 10535.584, 513.656, 52963.808 25/07/15,07:56:44,15,09,1, 12.0,1,1, 18.039, 10535.602, 513.666, 52963.883 25/07/15,07:56:44,16,09,1, 12.0,1,1, 18.039, 10535.607, 513.660, 52963.865 25/07/15,07:56:44,17,09,1, 12.0,1,1, 18.039, 10535.606, 513.662, 52963.849 25/07/15,07:56:44,18,09,1, 12.0,1,1, 18.039, 10535.625, 513.647, 52963.859 25/07/15,07:56:44,19,09,1, 12.0,1,1, 18.039, 10535.618, 513.659, 52963.785 25/07/15,07:56:45,00,08,1, 11.9,1,1, 18.038, 10535.613, 513.659, 52963.785 25/07/15,07:56:45,01,08,1, 11.9,1,1, 18.038, 10535.615, 513.631, 52963.793 25/07/15,07:56:45,02,08,1, 11.9,1,1, 18.038, 10535.651, 513.623, 52963.758 25/07/15,07:56:45,03,08,1, 11.9,1,1, 18.038, 10535.663, 513.627, 52963.825 25/07/15,07:56:45,04,08,1, 11.9,1,1, 18.038, 10535.672, 513.616, 52963.795 25/07/15,07:56:45,05,08,1, 11.9,1,1, 18.038, 10535.687, 513.619, 52963.764 25/07/15,07:56:45,06,08,1, 11.9,1,1, 18.038, 10535.711, 513.593, 52963.720 25/07/15,07:56:45,07,08,1, 11.9,1,1, 18.038, 10535.702, 513.607, 52963.753 25/07/15,07:56:45,08,08,1, 11.9,1,1, 18.038, 10535.724, 513.593, 52963.765 25/07/15,07:56:45,09,08,1, 11.9,1,1, 18.038, 10535.712, 513.574, 52963.806 25/07/15,07:56:45,10,08,1, 11.9,1,1, 18.038, 10535.733, 513.579, 52963.784 25/07/15,07:56:45,11,08,1, 11.9,1,1, 18.038, 10535.736, 513.552, 52963.687 25/07/15,07:56:45,12,08,1, 11.9,1,1, 18.038, 10535.726, 513.548, 52963.750 25/07/15,07:56:45,13,08,1, 11.9,1,1, 18.038, 10535.751, 513.549, 52963.665 25/07/15,07:56:45,14,08,1, 11.9,1,1, 18.038, 10535.777, 513.564, 52963.785 25/07/15,07:56:45,15,08,1, 11.9,1,1, 18.038, 10535.772, 513.543, 52963.685 25/07/15,07:56:45,16,08,1, 11.9,1,1, 18.038, 10535.789, 513.529, 52963.697 25/07/15,07:56:45,17,08,1, 11.9,1,1, 18.038, 10535.777, 513.528, 52963.707 25/07/15,07:56:45,18,08,1, 11.9,1,1, 18.038, 10535.805, 513.529, 52963.728 25/07/15,07:56:45,19,08,1, 11.9,1,1, 18.038, 10535.796, 513.511, 52963.702 25/07/15,07:56:46,00,08,1, 11.9,1,1, 18.038, 10535.789, 513.511, 52963.702 25/07/15,07:56:46,01,08,1, 11.9,1,1, 18.038, 10535.829, 513.480, 52963.660 25/07/15,07:56:46,02,08,1, 11.9,1,1, 18.038, 10535.816, 513.505, 52963.601 25/07/15,07:56:46,03,08,1, 11.9,1,1, 18.038, 10535.830, 513.486, 52963.573 25/07/15,07:56:46,04,08,1, 11.9,1,1, 18.038, 10535.838, 513.474, 52963.662 25/07/15,07:56:46,05,08,1, 11.9,1,1, 18.038, 10535.832, 513.455, 52963.679 25/07/15,07:56:46,06,08,1, 11.9,1,1, 18.038, 10535.841, 513.466, 52963.641 25/07/15,07:56:46,07,08,1, 11.9,1,1, 18.038, 10535.862, 513.423, 52963.508 25/07/15,07:56:46,08,08,1, 11.9,1,1, 18.038, 10535.862, 513.389, 52963.541 25/07/15,07:56:46,09,08,1, 11.9,1,1, 18.038, 10535.889, 513.396, 52963.560 25/07/15,07:56:46,10,08,1, 11.9,1,1, 18.038, 10535.906, 513.370, 52963.577 25/07/15,07:56:46,11,08,1, 11.9,1,1, 18.038, 10535.928, 513.364, 52963.578 25/07/15,07:56:46,12,08,1, 11.9,1,1, 18.038, 10535.932, 513.379, 52963.518 25/07/15,07:56:46,13,08,1, 11.9,1,1, 18.038, 10535.909, 513.373, 52963.611 25/07/15,07:56:46,14,08,1, 11.9,1,1, 18.038, 10535.931, 513.346, 52963.606 25/07/15,07:56:46,15,08,1, 11.9,1,1, 18.038, 10535.957, 513.356, 52963.554 25/07/15,07:56:46,16,08,1, 11.9,1,1, 18.038, 10535.946, 513.331, 52963.538 25/07/15,07:56:46,17,08,1, 11.9,1,1, 18.038, 10535.972, 513.318, 52963.485 25/07/15,07:56:46,18,08,1, 11.9,1,1, 18.038, 10535.962, 513.293, 52963.502 25/07/15,07:56:46,19,08,1, 11.9,1,1, 18.038, 10535.959, 513.282, 52963.611 25/07/15,07:56:47,00,08,1, 11.9,1,1, 18.038, 10535.955, 513.282, 52963.611 25/07/15,07:56:47,01,08,1, 11.9,1,1, 18.038, 10535.978, 513.299, 52963.516 25/07/15,07:56:47,02,08,1, 11.9,1,1, 18.038, 10536.018, 513.268, 52963.453 25/07/15,07:56:47,03,08,1, 11.9,1,1, 18.038, 10536.011, 513.264, 52963.435 25/07/15,07:56:47,04,08,1, 11.9,1,1, 18.038, 10536.035, 513.254, 52963.510 25/07/15,07:56:47,05,08,1, 11.9,1,1, 18.038, 10536.034, 513.268, 52963.471 25/07/15,07:56:47,06,08,1, 11.9,1,1, 18.038, 10536.051, 513.249, 52963.491 25/07/15,07:56:47,07,08,1, 11.9,1,1, 18.038, 10536.087, 513.250, 52963.467 25/07/15,07:56:47,08,08,1, 11.9,1,1, 18.038, 10536.128, 513.195, 52963.483 25/07/15,07:56:47,09,08,1, 11.9,1,1, 18.038, 10536.096, 513.212, 52963.413 25/07/15,07:56:47,10,08,1, 11.9,1,1, 18.038, 10536.105, 513.211, 52963.478 25/07/15,07:56:47,11,08,1, 11.9,1,1, 18.038, 10536.111, 513.215, 52963.487 25/07/15,07:56:47,12,08,1, 11.9,1,1, 18.038, 10536.111, 513.189, 52963.387 25/07/15,07:56:47,13,08,1, 11.9,1,1, 18.038, 10536.143, 513.173, 52963.450 25/07/15,07:56:47,14,08,1, 11.9,1,1, 18.038, 10536.134, 513.192, 52963.480 25/07/15,07:56:47,15,08,1, 11.9,1,1, 18.038, 10536.161, 513.171, 52963.455 25/07/15,07:56:47,16,08,1, 11.9,1,1, 18.038, 10536.179, 513.159, 52963.433 25/07/15,07:56:47,17,08,1, 11.9,1,1, 18.038, 10536.201, 513.150, 52963.448 25/07/15,07:56:47,18,08,1, 11.9,1,1, 18.038, 10536.200, 513.141, 52963.449 25/07/15,07:56:47,19,08,1, 11.9,1,1, 18.038, 10536.218, 513.128, 52963.456 25/07/15,07:56:48,00,09,1, 11.9,1,1, 18.039, 10536.214, 513.128, 52963.456 25/07/15,07:56:48,01,09,1, 11.9,1,1, 18.039, 10536.223, 513.105, 52963.419 25/07/15,07:56:48,02,09,1, 11.9,1,1, 18.039, 10536.265, 513.084, 52963.351 25/07/15,07:56:48,03,09,1, 11.9,1,1, 18.039, 10536.282, 513.098, 52963.360 25/07/15,07:56:48,04,09,1, 11.9,1,1, 18.039, 10536.281, 513.064, 52963.341 25/07/15,07:56:48,05,09,1, 11.9,1,1, 18.039, 10536.302, 513.047, 52963.376 25/07/15,07:56:48,06,09,1, 11.9,1,1, 18.039, 10536.325, 513.054, 52963.392 25/07/15,07:56:48,07,09,1, 11.9,1,1, 18.039, 10536.323, 513.045, 52963.320 25/07/15,07:56:48,08,09,1, 11.9,1,1, 18.039, 10536.362, 513.040, 52963.403 25/07/15,07:56:48,09,09,1, 11.9,1,1, 18.039, 10536.374, 513.046, 52963.401 25/07/15,07:56:48,10,09,1, 11.9,1,1, 18.039, 10536.379, 513.008, 52963.289 25/07/15,07:56:48,11,09,1, 11.9,1,1, 18.039, 10536.372, 513.006, 52963.417 25/07/15,07:56:48,12,09,1, 11.9,1,1, 18.039, 10536.433, 513.009, 52963.399 25/07/15,07:56:48,13,09,1, 11.9,1,1, 18.039, 10536.425, 513.028, 52963.344 25/07/15,07:56:48,14,09,1, 11.9,1,1, 18.039, 10536.471, 512.985, 52963.274 25/07/15,07:56:48,15,09,1, 11.9,1,1, 18.039, 10536.455, 512.977, 52963.293 25/07/15,07:56:48,16,09,1, 11.9,1,1, 18.039, 10536.492, 512.984, 52963.266 25/07/15,07:56:48,17,09,1, 11.9,1,1, 18.039, 10536.512, 512.981, 52963.240 25/07/15,07:56:48,18,09,1, 11.9,1,1, 18.039, 10536.520, 512.962, 52963.265 25/07/15,07:56:48,19,09,1, 11.9,1,1, 18.039, 10536.528, 512.936, 52963.277 25/07/15,07:56:49,00,08,1, 11.9,1,1, 18.041, 10536.523, 512.936, 52963.277 25/07/15,07:56:49,01,08,1, 11.9,1,1, 18.041, 10536.572, 512.923, 52963.278 25/07/15,07:56:49,02,08,1, 11.9,1,1, 18.041, 10536.587, 512.926, 52963.252 25/07/15,07:56:49,03,08,1, 11.9,1,1, 18.041, 10536.600, 512.916, 52963.191 25/07/15,07:56:49,04,08,1, 11.9,1,1, 18.041, 10536.600, 512.914, 52963.240 25/07/15,07:56:49,05,08,1, 11.9,1,1, 18.041, 10536.607, 512.889, 52963.101 25/07/15,07:56:49,06,08,1, 11.9,1,1, 18.041, 10536.660, 512.897, 52963.175 25/07/15,07:56:49,07,08,1, 11.9,1,1, 18.041, 10536.649, 512.863, 52963.237 25/07/15,07:56:49,08,08,1, 11.9,1,1, 18.041, 10536.651, 512.863, 52963.119 25/07/15,07:56:49,09,08,1, 11.9,1,1, 18.041, 10536.661, 512.862, 52963.171 25/07/15,07:56:49,10,08,1, 11.9,1,1, 18.041, 10536.706, 512.836, 52963.084 25/07/15,07:56:49,11,08,1, 11.9,1,1, 18.041, 10536.688, 512.848, 52963.168 25/07/15,07:56:49,12,08,1, 11.9,1,1, 18.041, 10536.692, 512.825, 52963.150 25/07/15,07:56:49,13,08,1, 11.9,1,1, 18.041, 10536.717, 512.796, 52963.102 25/07/15,07:56:49,14,08,1, 11.9,1,1, 18.041, 10536.736, 512.816, 52963.184 25/07/15,07:56:49,15,08,1, 11.9,1,1, 18.041, 10536.749, 512.783, 52963.109 25/07/15,07:56:49,16,08,1, 11.9,1,1, 18.041, 10536.748, 512.764, 52963.080 25/07/15,07:56:49,17,08,1, 11.9,1,1, 18.041, 10536.807, 512.764, 52963.089 25/07/15,07:56:49,18,08,1, 11.9,1,1, 18.041, 10536.800, 512.760, 52963.151 25/07/15,07:56:49,19,08,1, 11.9,1,1, 18.041, 10536.796, 512.751, 52963.167 25/07/15,07:56:50,00,08,1, 11.9,1,1, 18.037, 10536.790, 512.751, 52963.167 25/07/15,07:56:50,01,08,1, 11.9,1,1, 18.037, 10536.848, 512.724, 52963.114 25/07/15,07:56:50,02,08,1, 11.9,1,1, 18.037, 10536.857, 512.736, 52963.120 25/07/15,07:56:50,03,08,1, 11.9,1,1, 18.037, 10536.848, 512.696, 52963.032 25/07/15,07:56:50,04,08,1, 11.9,1,1, 18.037, 10536.885, 512.662, 52963.138 25/07/15,07:56:50,05,08,1, 11.9,1,1, 18.037, 10536.882, 512.653, 52963.048 25/07/15,07:56:50,06,08,1, 11.9,1,1, 18.037, 10536.896, 512.666, 52963.098 25/07/15,07:56:50,07,08,1, 11.9,1,1, 18.037, 10536.903, 512.639, 52962.979 25/07/15,07:56:50,08,08,1, 11.9,1,1, 18.037, 10536.914, 512.626, 52963.015 25/07/15,07:56:50,09,08,1, 11.9,1,1, 18.037, 10536.933, 512.624, 52962.983 25/07/15,07:56:50,10,08,1, 11.9,1,1, 18.037, 10536.935, 512.618, 52963.051 25/07/15,07:56:50,11,08,1, 11.9,1,1, 18.037, 10536.976, 512.607, 52963.025 25/07/15,07:56:50,12,08,1, 11.9,1,1, 18.037, 10536.985, 512.617, 52962.996 25/07/15,07:56:50,13,08,1, 11.9,1,1, 18.037, 10537.010, 512.575, 52962.941 25/07/15,07:56:50,14,08,1, 11.9,1,1, 18.037, 10537.002, 512.562, 52962.923 25/07/15,07:56:50,15,08,1, 11.9,1,1, 18.037, 10537.066, 512.553, 52962.910 25/07/15,07:56:50,16,08,1, 11.9,1,1, 18.037, 10537.051, 512.546, 52962.933 25/07/15,07:56:50,17,08,1, 11.9,1,1, 18.037, 10537.067, 512.550, 52963.006 25/07/15,07:56:50,18,08,1, 11.9,1,1, 18.037, 10537.066, 512.539, 52962.963 25/07/15,07:56:50,19,08,1, 11.9,1,1, 18.037, 10537.080, 512.518, 52962.962 25/07/15,07:56:51,00,08,1, 11.9,1,1, 18.038, 10537.074, 512.518, 52962.962 25/07/15,07:56:51,01,08,1, 11.9,1,1, 18.038, 10537.132, 512.495, 52962.879 25/07/15,07:56:51,02,08,1, 11.9,1,1, 18.038, 10537.147, 512.500, 52962.937 25/07/15,07:56:51,03,08,1, 11.9,1,1, 18.038, 10537.140, 512.494, 52962.886 25/07/15,07:56:51,04,08,1, 11.9,1,1, 18.038, 10537.162, 512.455, 52962.863 25/07/15,07:56:51,05,08,1, 11.9,1,1, 18.038, 10537.170, 512.456, 52962.932 25/07/15,07:56:51,06,08,1, 11.9,1,1, 18.038, 10537.210, 512.417, 52962.915 25/07/15,07:56:51,07,08,1, 11.9,1,1, 18.038, 10537.210, 512.433, 52962.889 25/07/15,07:56:51,08,08,1, 11.9,1,1, 18.038, 10537.205, 512.448, 52962.882 25/07/15,07:56:51,09,08,1, 11.9,1,1, 18.038, 10537.219, 512.414, 52962.788 25/07/15,07:56:51,10,08,1, 11.9,1,1, 18.038, 10537.250, 512.405, 52962.868 25/07/15,07:56:51,11,08,1, 11.9,1,1, 18.038, 10537.208, 512.389, 52962.891 25/07/15,07:56:51,12,08,1, 11.9,1,1, 18.038, 10537.274, 512.376, 52962.869 25/07/15,07:56:51,13,08,1, 11.9,1,1, 18.038, 10537.277, 512.373, 52962.844 25/07/15,07:56:51,14,08,1, 11.9,1,1, 18.038, 10537.307, 512.343, 52962.891 25/07/15,07:56:51,15,08,1, 11.9,1,1, 18.038, 10537.316, 512.308, 52962.806 25/07/15,07:56:51,16,08,1, 11.9,1,1, 18.038, 10537.334, 512.327, 52962.772 25/07/15,07:56:51,17,08,1, 11.9,1,1, 18.038, 10537.337, 512.290, 52962.752 25/07/15,07:56:51,18,08,1, 11.9,1,1, 18.038, 10537.331, 512.303, 52962.812 25/07/15,07:56:51,19,08,1, 11.9,1,1, 18.038, 10537.359, 512.273, 52962.736 25/07/15,07:56:52,00,08,1, 11.8,1,1, 18.036, 10537.357, 512.273, 52962.736 25/07/15,07:56:52,01,08,1, 11.8,1,1, 18.036, 10537.379, 512.253, 52962.767 25/07/15,07:56:52,02,08,1, 11.8,1,1, 18.036, 10537.403, 512.240, 52962.670 25/07/15,07:56:52,03,08,1, 11.8,1,1, 18.036, 10537.412, 512.247, 52962.772 25/07/15,07:56:52,04,08,1, 11.8,1,1, 18.036, 10537.430, 512.241, 52962.632 25/07/15,07:56:52,05,08,1, 11.8,1,1, 18.036, 10537.470, 512.220, 52962.731 25/07/15,07:56:52,06,08,1, 11.8,1,1, 18.036, 10537.467, 512.222, 52962.666 25/07/15,07:56:52,07,08,1, 11.8,1,1, 18.036, 10537.445, 512.187, 52962.741 25/07/15,07:56:52,08,08,1, 11.8,1,1, 18.036, 10537.496, 512.178, 52962.680 25/07/15,07:56:52,09,08,1, 11.8,1,1, 18.036, 10537.503, 512.163, 52962.700 25/07/15,07:56:52,10,08,1, 11.8,1,1, 18.036, 10537.525, 512.151, 52962.693 25/07/15,07:56:52,11,08,1, 11.8,1,1, 18.036, 10537.532, 512.122, 52962.669 25/07/15,07:56:52,12,08,1, 11.8,1,1, 18.036, 10537.570, 512.152, 52962.667 25/07/15,07:56:52,13,08,1, 11.8,1,1, 18.036, 10537.573, 512.117, 52962.637 25/07/15,07:56:52,14,08,1, 11.8,1,1, 18.036, 10537.575, 512.111, 52962.643 25/07/15,07:56:52,15,08,1, 11.8,1,1, 18.036, 10537.611, 512.085, 52962.664 25/07/15,07:56:52,16,08,1, 11.8,1,1, 18.036, 10537.609, 512.091, 52962.634 25/07/15,07:56:52,17,08,1, 11.8,1,1, 18.036, 10537.644, 512.069, 52962.675 25/07/15,07:56:52,18,08,1, 11.8,1,1, 18.036, 10537.629, 512.055, 52962.588 25/07/15,07:56:52,19,08,1, 11.8,1,1, 18.036, 10537.657, 512.041, 52962.643 25/07/15,07:56:53,00,08,1, 11.9,1,1, 18.040, 10537.649, 512.041, 52962.643 25/07/15,07:56:53,01,08,1, 11.9,1,1, 18.040, 10537.710, 512.039, 52962.636 25/07/15,07:56:53,02,08,1, 11.9,1,1, 18.040, 10537.711, 512.023, 52962.659 25/07/15,07:56:53,03,08,1, 11.9,1,1, 18.040, 10537.748, 512.009, 52962.508 25/07/15,07:56:53,04,08,1, 11.9,1,1, 18.040, 10537.755, 512.000, 52962.598 25/07/15,07:56:53,05,08,1, 11.9,1,1, 18.040, 10537.754, 512.004, 52962.608 25/07/15,07:56:53,06,08,1, 11.9,1,1, 18.040, 10537.769, 511.965, 52962.560 25/07/15,07:56:53,07,08,1, 11.9,1,1, 18.040, 10537.775, 511.990, 52962.585 25/07/15,07:56:53,08,08,1, 11.9,1,1, 18.040, 10537.834, 511.976, 52962.543 25/07/15,07:56:53,09,08,1, 11.9,1,1, 18.040, 10537.833, 511.955, 52962.511 25/07/15,07:56:53,10,08,1, 11.9,1,1, 18.040, 10537.867, 511.926, 52962.439 25/07/15,07:56:53,11,08,1, 11.9,1,1, 18.040, 10537.837, 511.923, 52962.493 25/07/15,07:56:53,12,08,1, 11.9,1,1, 18.040, 10537.861, 511.908, 52962.484 25/07/15,07:56:53,13,08,1, 11.9,1,1, 18.040, 10537.898, 511.919, 52962.530 25/07/15,07:56:53,14,08,1, 11.9,1,1, 18.040, 10537.920, 511.912, 52962.555 25/07/15,07:56:53,15,08,1, 11.9,1,1, 18.040, 10537.914, 511.915, 52962.507 25/07/15,07:56:53,16,08,1, 11.9,1,1, 18.040, 10537.939, 511.887, 52962.474 25/07/15,07:56:53,17,08,1, 11.9,1,1, 18.040, 10537.945, 511.864, 52962.449 25/07/15,07:56:53,18,08,1, 11.9,1,1, 18.040, 10537.978, 511.846, 52962.392 25/07/15,07:56:53,19,08,1, 11.9,1,1, 18.040, 10538.012, 511.840, 52962.413 25/07/15,07:56:54,00,08,1, 11.9,1,1, 18.036, 10538.008, 511.840, 52962.413 25/07/15,07:56:54,01,08,1, 11.9,1,1, 18.036, 10538.032, 511.838, 52962.395 25/07/15,07:56:54,02,08,1, 11.9,1,1, 18.036, 10538.054, 511.835, 52962.478 25/07/15,07:56:54,03,08,1, 11.9,1,1, 18.036, 10538.060, 511.847, 52962.424 25/07/15,07:56:54,04,08,1, 11.9,1,1, 18.036, 10538.076, 511.822, 52962.409 25/07/15,07:56:54,05,08,1, 11.9,1,1, 18.036, 10538.098, 511.800, 52962.409 25/07/15,07:56:54,06,08,1, 11.9,1,1, 18.036, 10538.098, 511.808, 52962.379 25/07/15,07:56:54,07,08,1, 11.9,1,1, 18.036, 10538.122, 511.818, 52962.400 25/07/15,07:56:54,08,08,1, 11.9,1,1, 18.036, 10538.164, 511.785, 52962.431 25/07/15,07:56:54,09,08,1, 11.9,1,1, 18.036, 10538.178, 511.789, 52962.359 25/07/15,07:56:54,10,08,1, 11.9,1,1, 18.036, 10538.165, 511.785, 52962.460 25/07/15,07:56:54,11,08,1, 11.9,1,1, 18.036, 10538.209, 511.805, 52962.423 25/07/15,07:56:54,12,08,1, 11.9,1,1, 18.036, 10538.228, 511.772, 52962.361 25/07/15,07:56:54,13,08,1, 11.9,1,1, 18.036, 10538.235, 511.775, 52962.326 25/07/15,07:56:54,14,08,1, 11.9,1,1, 18.036, 10538.256, 511.764, 52962.329 25/07/15,07:56:54,15,08,1, 11.9,1,1, 18.036, 10538.280, 511.762, 52962.322 25/07/15,07:56:54,16,08,1, 11.9,1,1, 18.036, 10538.320, 511.738, 52962.313 25/07/15,07:56:54,17,08,1, 11.9,1,1, 18.036, 10538.329, 511.744, 52962.320 25/07/15,07:56:54,18,08,1, 11.9,1,1, 18.036, 10538.339, 511.734, 52962.292 25/07/15,07:56:54,19,08,1, 11.9,1,1, 18.036, 10538.360, 511.726, 52962.304 25/07/15,07:56:55,00,09,1, 11.9,1,1, 18.038, 10538.359, 511.726, 52962.304 25/07/15,07:56:55,01,09,1, 11.9,1,1, 18.038, 10538.408, 511.722, 52962.281 25/07/15,07:56:55,02,09,1, 11.9,1,1, 18.038, 10538.431, 511.705, 52962.278 25/07/15,07:56:55,03,09,1, 11.9,1,1, 18.038, 10538.442, 511.696, 52962.280 25/07/15,07:56:55,04,09,1, 11.9,1,1, 18.038, 10538.451, 511.675, 52962.286 25/07/15,07:56:55,05,09,1, 11.9,1,1, 18.038, 10538.477, 511.683, 52962.266 25/07/15,07:56:55,06,09,1, 11.9,1,1, 18.038, 10538.496, 511.666, 52962.274 25/07/15,07:56:55,07,09,1, 11.9,1,1, 18.038, 10538.530, 511.634, 52962.233 25/07/15,07:56:55,08,09,1, 11.9,1,1, 18.038, 10538.507, 511.655, 52962.180 25/07/15,07:56:55,09,09,1, 11.9,1,1, 18.038, 10538.557, 511.640, 52962.227 25/07/15,07:56:55,10,09,1, 11.9,1,1, 18.038, 10538.527, 511.638, 52962.192 25/07/15,07:56:55,11,09,1, 11.9,1,1, 18.038, 10538.582, 511.626, 52962.247 25/07/15,07:56:55,12,09,1, 11.9,1,1, 18.038, 10538.593, 511.636, 52962.259 25/07/15,07:56:55,13,09,1, 11.9,1,1, 18.038, 10538.605, 511.628, 52962.159 25/07/15,07:56:55,14,09,1, 11.9,1,1, 18.038, 10538.628, 511.607, 52962.123 25/07/15,07:56:55,15,09,1, 11.9,1,1, 18.038, 10538.637, 511.592, 52962.149 25/07/15,07:56:55,16,09,1, 11.9,1,1, 18.038, 10538.670, 511.583, 52962.151 25/07/15,07:56:55,17,09,1, 11.9,1,1, 18.038, 10538.699, 511.568, 52962.238 25/07/15,07:56:55,18,09,1, 11.9,1,1, 18.038, 10538.702, 511.554, 52962.139 25/07/15,07:56:55,19,09,1, 11.9,1,1, 18.038, 10538.706, 511.548, 52962.175 25/07/15,07:56:56,00,09,1, 11.8,1,1, 18.037, 10538.701, 511.548, 52962.175 25/07/15,07:56:56,01,09,1, 11.8,1,1, 18.037, 10538.723, 511.541, 52962.121 25/07/15,07:56:56,02,09,1, 11.8,1,1, 18.037, 10538.769, 511.518, 52962.148 25/07/15,07:56:56,03,09,1, 11.8,1,1, 18.037, 10538.783, 511.512, 52962.140 25/07/15,07:56:56,04,09,1, 11.8,1,1, 18.037, 10538.785, 511.492, 52962.149 25/07/15,07:56:56,05,09,1, 11.8,1,1, 18.037, 10538.804, 511.484, 52962.065 25/07/15,07:56:56,06,09,1, 11.8,1,1, 18.037, 10538.845, 511.505, 52962.110 25/07/15,07:56:56,07,09,1, 11.8,1,1, 18.037, 10538.848, 511.460, 52962.065 25/07/15,07:56:56,08,09,1, 11.8,1,1, 18.037, 10538.867, 511.447, 52962.038 25/07/15,07:56:56,09,09,1, 11.8,1,1, 18.037, 10538.905, 511.433, 52962.019 25/07/15,07:56:56,10,09,1, 11.8,1,1, 18.037, 10538.891, 511.443, 52962.019 25/07/15,07:56:56,11,09,1, 11.8,1,1, 18.037, 10538.926, 511.425, 52962.109 25/07/15,07:56:56,12,09,1, 11.8,1,1, 18.037, 10538.949, 511.427, 52962.108 25/07/15,07:56:56,13,09,1, 11.8,1,1, 18.037, 10538.949, 511.404, 52962.003 25/07/15,07:56:56,14,09,1, 11.8,1,1, 18.037, 10538.979, 511.430, 52962.002 25/07/15,07:56:56,15,09,1, 11.8,1,1, 18.037, 10539.004, 511.417, 52962.001 25/07/15,07:56:56,16,09,1, 11.8,1,1, 18.037, 10539.013, 511.405, 52962.002 25/07/15,07:56:56,17,09,1, 11.8,1,1, 18.037, 10539.043, 511.394, 52961.950 25/07/15,07:56:56,18,09,1, 11.8,1,1, 18.037, 10539.059, 511.409, 52962.026 25/07/15,07:56:56,19,09,1, 11.8,1,1, 18.037, 10539.040, 511.391, 52961.980 25/07/15,07:56:57,00,07,1, 12.0,1,1, 18.041, 10539.035, 511.391, 52961.980 25/07/15,07:56:57,01,07,1, 12.0,1,1, 18.041, 10539.107, 511.371, 52962.025 25/07/15,07:56:57,02,07,1, 12.0,1,1, 18.041, 10539.112, 511.560, 52962.786 25/07/15,07:56:57,03,07,1, 12.0,1,1, 18.041, 10539.156, 511.556, 52962.777 25/07/15,07:56:57,04,07,1, 12.0,1,1, 18.041, 10539.184, 511.546, 52962.807 25/07/15,07:56:57,05,07,1, 12.0,1,1, 18.041, 10539.187, 511.535, 52962.781 25/07/15,07:56:57,06,07,1, 12.0,1,1, 18.041, 10539.214, 511.546, 52962.799 25/07/15,07:56:57,07,07,1, 12.0,1,1, 18.041, 10539.208, 511.539, 52962.825 25/07/15,07:56:57,08,07,1, 12.0,1,1, 18.041, 10539.245, 511.517, 52962.748 25/07/15,07:56:57,09,07,1, 12.0,1,1, 18.041, 10539.256, 511.509, 52962.776 25/07/15,07:56:57,10,07,1, 12.0,1,1, 18.041, 10539.304, 511.516, 52962.729 25/07/15,07:56:57,11,07,1, 12.0,1,1, 18.041, 10539.270, 511.519, 52962.725 25/07/15,07:56:57,12,07,1, 12.0,1,1, 18.041, 10539.338, 511.499, 52962.766 25/07/15,07:56:57,13,07,1, 12.0,1,1, 18.041, 10539.319, 511.501, 52962.781 25/07/15,07:56:57,14,07,1, 12.0,1,1, 18.041, 10539.382, 511.509, 52962.750 25/07/15,07:56:57,15,07,1, 12.0,1,1, 18.041, 10539.401, 511.471, 52962.691 25/07/15,07:56:57,16,07,1, 12.0,1,1, 18.041, 10539.385, 511.451, 52962.763 25/07/15,07:56:57,17,07,1, 12.0,1,1, 18.041, 10539.405, 511.430, 52962.707 25/07/15,07:56:57,18,07,1, 12.0,1,1, 18.041, 10539.438, 511.448, 52962.719 25/07/15,07:56:57,19,07,1, 12.0,1,1, 18.041, 10539.455, 511.460, 52962.648 25/07/15,07:56:58,00,07,1, 11.9,1,1, 18.044, 10539.452, 511.460, 52962.648 25/07/15,07:56:58,01,07,1, 11.9,1,1, 18.044, 10539.478, 511.443, 52962.668 25/07/15,07:56:58,02,07,1, 11.9,1,1, 18.044, 10539.488, 511.443, 52962.705 25/07/15,07:56:58,03,07,1, 11.9,1,1, 18.044, 10539.525, 511.448, 52962.689 25/07/15,07:56:58,04,07,1, 11.9,1,1, 18.044, 10539.539, 511.413, 52962.711 25/07/15,07:56:58,05,07,1, 11.9,1,1, 18.044, 10539.556, 511.421, 52962.648 25/07/15,07:56:58,06,07,1, 11.9,1,1, 18.044, 10539.587, 511.407, 52962.558 25/07/15,07:56:58,07,07,1, 11.9,1,1, 18.044, 10539.568, 511.426, 52962.662 25/07/15,07:56:58,08,07,1, 11.9,1,1, 18.044, 10539.614, 511.410, 52962.631 25/07/15,07:56:58,09,07,1, 11.9,1,1, 18.044, 10539.659, 511.393, 52962.549 25/07/15,07:56:58,10,07,1, 11.9,1,1, 18.044, 10539.650, 511.401, 52962.579 25/07/15,07:56:58,11,07,1, 11.9,1,1, 18.044, 10539.663, 511.383, 52962.639 25/07/15,07:56:58,12,07,1, 11.9,1,1, 18.044, 10539.722, 511.389, 52962.514 25/07/15,07:56:58,13,07,1, 11.9,1,1, 18.044, 10539.717, 511.425, 52962.600 25/07/15,07:56:58,14,07,1, 11.9,1,1, 18.044, 10539.715, 511.402, 52962.557 25/07/15,07:56:58,15,07,1, 11.9,1,1, 18.044, 10539.741, 511.372, 52962.618 25/07/15,07:56:58,16,07,1, 11.9,1,1, 18.044, 10539.747, 511.381, 52962.516 25/07/15,07:56:58,17,07,1, 11.9,1,1, 18.044, 10539.767, 511.375, 52962.598 25/07/15,07:56:58,18,07,1, 11.9,1,1, 18.044, 10539.808, 511.387, 52962.575 25/07/15,07:56:58,19,07,1, 11.9,1,1, 18.044, 10539.821, 511.385, 52962.541 25/07/15,07:56:59,00,07,1, 11.9,1,1, 18.041, 10539.819, 511.385, 52962.541 25/07/15,07:56:59,01,07,1, 11.9,1,1, 18.041, 10539.860, 511.351, 52962.517 25/07/15,07:56:59,02,07,1, 11.9,1,1, 18.041, 10539.873, 511.371, 52962.450 25/07/15,07:56:59,03,07,1, 11.9,1,1, 18.041, 10539.893, 511.356, 52962.523 25/07/15,07:56:59,04,07,1, 11.9,1,1, 18.041, 10539.922, 511.362, 52962.478 25/07/15,07:56:59,05,07,1, 11.9,1,1, 18.041, 10539.901, 511.356, 52962.414 25/07/15,07:56:59,06,07,1, 11.9,1,1, 18.041, 10539.943, 511.352, 52962.529 25/07/15,07:56:59,07,07,1, 11.9,1,1, 18.041, 10539.957, 511.360, 52962.535 25/07/15,07:56:59,08,07,1, 11.9,1,1, 18.041, 10539.974, 511.332, 52962.538 25/07/15,07:56:59,09,07,1, 11.9,1,1, 18.041, 10539.992, 511.346, 52962.331 25/07/15,07:56:59,10,07,1, 11.9,1,1, 18.041, 10540.031, 511.329, 52962.381 25/07/15,07:56:59,11,07,1, 11.9,1,1, 18.041, 10540.042, 511.338, 52962.434 25/07/15,07:56:59,12,07,1, 11.9,1,1, 18.041, 10540.066, 511.340, 52962.404 25/07/15,07:56:59,13,07,1, 11.9,1,1, 18.041, 10540.101, 511.366, 52962.375 25/07/15,07:56:59,14,07,1, 11.9,1,1, 18.041, 10540.103, 511.350, 52962.385 25/07/15,07:56:59,15,07,1, 11.9,1,1, 18.041, 10540.108, 511.337, 52962.343 25/07/15,07:56:59,16,07,1, 11.9,1,1, 18.041, 10540.132, 511.346, 52962.371 25/07/15,07:56:59,17,07,1, 11.9,1,1, 18.041, 10540.143, 511.336, 52962.407 25/07/15,07:56:59,18,07,1, 11.9,1,1, 18.041, 10540.175, 511.352, 52962.345 25/07/15,07:56:59,19,07,1, 11.9,1,1, 18.041, 10540.177, 511.329, 52962.398 25/07/15,07:57:00,00,08,1, 11.9,1,1, 18.035, 10540.169, 511.329, 52962.398 25/07/15,07:57:00,01,08,1, 11.9,1,1, 18.035, 10540.226, 511.337, 52962.364 25/07/15,07:57:00,02,08,1, 11.9,1,1, 18.035, 10540.229, 511.161, 52961.589 25/07/15,07:57:00,03,08,1, 11.9,1,1, 18.035, 10540.249, 511.137, 52961.441 25/07/15,07:57:00,04,08,1, 11.9,1,1, 18.035, 10540.261, 511.136, 52961.438 25/07/15,07:57:00,05,08,1, 11.9,1,1, 18.035, 10540.276, 511.116, 52961.442 25/07/15,07:57:00,06,08,1, 11.9,1,1, 18.035, 10540.291, 511.126, 52961.519 25/07/15,07:57:00,07,08,1, 11.9,1,1, 18.035, 10540.287, 511.128, 52961.406 25/07/15,07:57:00,08,08,1, 11.9,1,1, 18.035, 10540.324, 511.119, 52961.419 25/07/15,07:57:00,09,08,1, 11.9,1,1, 18.035, 10540.336, 511.138, 52961.500 25/07/15,07:57:00,10,08,1, 11.9,1,1, 18.035, 10540.332, 511.113, 52961.396 25/07/15,07:57:00,11,08,1, 11.9,1,1, 18.035, 10540.358, 511.126, 52961.405 25/07/15,07:57:00,12,08,1, 11.9,1,1, 18.035, 10540.378, 511.150, 52961.424 25/07/15,07:57:00,13,08,1, 11.9,1,1, 18.035, 10540.379, 511.117, 52961.349 25/07/15,07:57:00,14,08,1, 11.9,1,1, 18.035, 10540.409, 511.123, 52961.394 25/07/15,07:57:00,15,08,1, 11.9,1,1, 18.035, 10540.401, 511.123, 52961.402 25/07/15,07:57:00,16,08,1, 11.9,1,1, 18.035, 10540.416, 511.132, 52961.433 25/07/15,07:57:00,17,08,1, 11.9,1,1, 18.035, 10540.465, 511.129, 52961.395 25/07/15,07:57:00,18,08,1, 11.9,1,1, 18.035, 10540.461, 511.126, 52961.403 25/07/15,07:57:00,19,08,1, 11.9,1,1, 18.035, 10540.458, 511.110, 52961.388 25/07/15,07:57:01,00,07,1, 12.0,1,1, 18.038, 10540.453, 511.110, 52961.388 25/07/15,07:57:01,01,07,1, 12.0,1,1, 18.038, 10540.529, 511.099, 52961.336 25/07/15,07:57:01,02,07,1, 12.0,1,1, 18.038, 10540.525, 511.101, 52961.388 25/07/15,07:57:01,03,07,1, 12.0,1,1, 18.038, 10540.576, 511.105, 52961.355 25/07/15,07:57:01,04,07,1, 12.0,1,1, 18.038, 10540.593, 511.112, 52961.319 25/07/15,07:57:01,05,07,1, 12.0,1,1, 18.038, 10540.590, 511.067, 52961.308 25/07/15,07:57:01,06,07,1, 12.0,1,1, 18.038, 10540.608, 511.093, 52961.330 25/07/15,07:57:01,07,07,1, 12.0,1,1, 18.038, 10540.609, 511.104, 52961.374 25/07/15,07:57:01,08,07,1, 12.0,1,1, 18.038, 10540.637, 511.102, 52961.304 25/07/15,07:57:01,09,07,1, 12.0,1,1, 18.038, 10540.643, 511.091, 52961.360 25/07/15,07:57:01,10,07,1, 12.0,1,1, 18.038, 10540.673, 511.112, 52961.361 25/07/15,07:57:01,11,07,1, 12.0,1,1, 18.038, 10540.677, 511.118, 52961.339 25/07/15,07:57:01,12,07,1, 12.0,1,1, 18.038, 10540.691, 511.089, 52961.239 25/07/15,07:57:01,13,07,1, 12.0,1,1, 18.038, 10540.707, 511.092, 52961.287 25/07/15,07:57:01,14,07,1, 12.0,1,1, 18.038, 10540.732, 511.113, 52961.237 25/07/15,07:57:01,15,07,1, 12.0,1,1, 18.038, 10540.747, 511.092, 52961.246 25/07/15,07:57:01,16,07,1, 12.0,1,1, 18.038, 10540.760, 511.075, 52961.337 25/07/15,07:57:01,17,07,1, 12.0,1,1, 18.038, 10540.786, 511.081, 52961.211 25/07/15,07:57:01,18,07,1, 12.0,1,1, 18.038, 10540.761, 511.087, 52961.295 25/07/15,07:57:01,19,07,1, 12.0,1,1, 18.038, 10540.797, 511.066, 52961.144 25/07/15,07:57:02,00,08,1, 11.9,1,1, 18.038, 10540.795, 511.066, 52961.144 25/07/15,07:57:02,01,08,1, 11.9,1,1, 18.038, 10540.839, 511.076, 52961.215 25/07/15,07:57:02,02,08,1, 11.9,1,1, 18.038, 10540.841, 511.093, 52961.288 25/07/15,07:57:02,03,08,1, 11.9,1,1, 18.038, 10540.859, 511.064, 52961.229 25/07/15,07:57:02,04,08,1, 11.9,1,1, 18.038, 10540.882, 511.081, 52961.204 25/07/15,07:57:02,05,08,1, 11.9,1,1, 18.038, 10540.905, 511.060, 52961.230 25/07/15,07:57:02,06,08,1, 11.9,1,1, 18.038, 10540.902, 511.060, 52961.223 25/07/15,07:57:02,07,08,1, 11.9,1,1, 18.038, 10540.928, 511.039, 52961.258 25/07/15,07:57:02,08,08,1, 11.9,1,1, 18.038, 10540.963, 511.049, 52961.175 25/07/15,07:57:02,09,08,1, 11.9,1,1, 18.038, 10540.972, 511.067, 52961.235 25/07/15,07:57:02,10,08,1, 11.9,1,1, 18.038, 10540.980, 511.062, 52961.192 25/07/15,07:57:02,11,08,1, 11.9,1,1, 18.038, 10541.020, 511.040, 52961.151 25/07/15,07:57:02,12,08,1, 11.9,1,1, 18.038, 10541.021, 511.055, 52961.252 25/07/15,07:57:02,13,08,1, 11.9,1,1, 18.038, 10541.036, 511.045, 52961.188 25/07/15,07:57:02,14,08,1, 11.9,1,1, 18.038, 10541.027, 511.060, 52961.152 25/07/15,07:57:02,15,08,1, 11.9,1,1, 18.038, 10541.077, 511.075, 52961.208 25/07/15,07:57:02,16,08,1, 11.9,1,1, 18.038, 10541.049, 511.026, 52961.106 25/07/15,07:57:02,17,08,1, 11.9,1,1, 18.038, 10541.106, 511.021, 52961.151 25/07/15,07:57:02,18,08,1, 11.9,1,1, 18.038, 10541.081, 511.022, 52961.085 25/07/15,07:57:02,19,08,1, 11.9,1,1, 18.038, 10541.112, 511.006, 52961.115 25/07/15,07:57:03,00,06,1, 11.9,1,1, 18.040, 10541.104, 511.006, 52961.115 25/07/15,07:57:03,01,06,1, 11.9,1,1, 18.040, 10541.166, 511.012, 52961.136 25/07/15,07:57:03,02,06,1, 11.9,1,1, 18.040, 10541.159, 511.003, 52961.081 25/07/15,07:57:03,03,06,1, 11.9,1,1, 18.040, 10541.193, 510.997, 52961.072 25/07/15,07:57:03,04,06,1, 11.9,1,1, 18.040, 10541.206, 510.985, 52961.019 25/07/15,07:57:03,05,06,1, 11.9,1,1, 18.040, 10541.215, 510.996, 52961.098 25/07/15,07:57:03,06,06,1, 11.9,1,1, 18.040, 10541.264, 510.982, 52961.023 25/07/15,07:57:03,07,06,1, 11.9,1,1, 18.040, 10541.263, 510.991, 52961.017 25/07/15,07:57:03,08,06,1, 11.9,1,1, 18.040, 10541.274, 510.973, 52961.019 25/07/15,07:57:03,09,06,1, 11.9,1,1, 18.040, 10541.319, 510.962, 52961.063 25/07/15,07:57:03,10,06,1, 11.9,1,1, 18.040, 10541.303, 510.990, 52961.005 25/07/15,07:57:03,11,06,1, 11.9,1,1, 18.040, 10541.328, 510.939, 52960.953 25/07/15,07:57:03,12,06,1, 11.9,1,1, 18.040, 10541.351, 510.945, 52960.969 25/07/15,07:57:03,13,06,1, 11.9,1,1, 18.040, 10541.360, 510.967, 52961.005 25/07/15,07:57:03,14,06,1, 11.9,1,1, 18.040, 10541.383, 510.962, 52960.919 25/07/15,07:57:03,15,06,1, 11.9,1,1, 18.040, 10541.375, 510.963, 52960.948 25/07/15,07:57:03,16,06,1, 11.9,1,1, 18.040, 10541.386, 510.925, 52960.901 25/07/15,07:57:03,17,06,1, 11.9,1,1, 18.040, 10541.424, 510.945, 52960.977 25/07/15,07:57:03,18,06,1, 11.9,1,1, 18.040, 10541.457, 510.930, 52960.986 25/07/15,07:57:03,19,06,1, 11.9,1,1, 18.040, 10541.459, 510.902, 52960.874 25/07/15,07:57:04,00,07,1, 11.9,1,1, 18.037, 10541.455, 510.902, 52960.874 25/07/15,07:57:04,01,07,1, 11.9,1,1, 18.037, 10541.512, 510.896, 52960.859 25/07/15,07:57:04,02,07,1, 11.9,1,1, 18.037, 10541.523, 510.906, 52960.853 25/07/15,07:57:04,03,07,1, 11.9,1,1, 18.037, 10541.517, 510.912, 52960.961 25/07/15,07:57:04,04,07,1, 11.9,1,1, 18.037, 10541.519, 510.890, 52960.954 25/07/15,07:57:04,05,07,1, 11.9,1,1, 18.037, 10541.583, 510.883, 52960.928 25/07/15,07:57:04,06,07,1, 11.9,1,1, 18.037, 10541.576, 510.890, 52960.903 25/07/15,07:57:04,07,07,1, 11.9,1,1, 18.037, 10541.600, 510.894, 52960.921 25/07/15,07:57:04,08,07,1, 11.9,1,1, 18.037, 10541.587, 510.889, 52960.898 25/07/15,07:57:04,09,07,1, 11.9,1,1, 18.037, 10541.631, 510.859, 52960.805 25/07/15,07:57:04,10,07,1, 11.9,1,1, 18.037, 10541.632, 510.876, 52960.838 25/07/15,07:57:04,11,07,1, 11.9,1,1, 18.037, 10541.670, 510.877, 52960.818 25/07/15,07:57:04,12,07,1, 11.9,1,1, 18.037, 10541.690, 510.862, 52960.865 25/07/15,07:57:04,13,07,1, 11.9,1,1, 18.037, 10541.695, 510.851, 52960.753 25/07/15,07:57:04,14,07,1, 11.9,1,1, 18.037, 10541.733, 510.840, 52960.767 25/07/15,07:57:04,15,07,1, 11.9,1,1, 18.037, 10541.743, 510.840, 52960.787 25/07/15,07:57:04,16,07,1, 11.9,1,1, 18.037, 10541.749, 510.837, 52960.725 25/07/15,07:57:04,17,07,1, 11.9,1,1, 18.037, 10541.786, 510.848, 52960.792 25/07/15,07:57:04,18,07,1, 11.9,1,1, 18.037, 10541.791, 510.838, 52960.781 25/07/15,07:57:04,19,07,1, 11.9,1,1, 18.037, 10541.802, 510.820, 52960.722 25/07/15,07:57:05,00,07,1, 11.9,1,1, 18.035, 10541.797, 510.820, 52960.722 25/07/15,07:57:05,01,07,1, 11.9,1,1, 18.035, 10541.847, 510.804, 52960.717 25/07/15,07:57:05,02,07,1, 11.9,1,1, 18.035, 10541.872, 510.820, 52960.736 25/07/15,07:57:05,03,07,1, 11.9,1,1, 18.035, 10541.882, 510.798, 52960.742 25/07/15,07:57:05,04,07,1, 11.9,1,1, 18.035, 10541.901, 510.825, 52960.677 25/07/15,07:57:05,05,07,1, 11.9,1,1, 18.035, 10541.913, 510.809, 52960.660 25/07/15,07:57:05,06,07,1, 11.9,1,1, 18.035, 10541.936, 510.819, 52960.730 25/07/15,07:57:05,07,07,1, 11.9,1,1, 18.035, 10541.967, 510.791, 52960.670 25/07/15,07:57:05,08,07,1, 11.9,1,1, 18.035, 10541.942, 510.807, 52960.694 25/07/15,07:57:05,09,07,1, 11.9,1,1, 18.035, 10542.005, 510.778, 52960.688 25/07/15,07:57:05,10,07,1, 11.9,1,1, 18.035, 10541.997, 510.786, 52960.670 25/07/15,07:57:05,11,07,1, 11.9,1,1, 18.035, 10542.035, 510.790, 52960.646 25/07/15,07:57:05,12,07,1, 11.9,1,1, 18.035, 10542.045, 510.779, 52960.676 25/07/15,07:57:05,13,07,1, 11.9,1,1, 18.035, 10542.086, 510.760, 52960.699 25/07/15,07:57:05,14,07,1, 11.9,1,1, 18.035, 10542.055, 510.764, 52960.615 25/07/15,07:57:05,15,07,1, 11.9,1,1, 18.035, 10542.115, 510.745, 52960.589 25/07/15,07:57:05,16,07,1, 11.9,1,1, 18.035, 10542.122, 510.724, 52960.673 25/07/15,07:57:05,17,07,1, 11.9,1,1, 18.035, 10542.144, 510.746, 52960.564 25/07/15,07:57:05,18,07,1, 11.9,1,1, 18.035, 10542.154, 510.695, 52960.560 25/07/15,07:57:05,19,07,1, 11.9,1,1, 18.035, 10542.184, 510.721, 52960.579 25/07/15,07:57:06,00,08,1, 11.9,1,1, 18.039, 10542.181, 510.721, 52960.579 25/07/15,07:57:06,01,08,1, 11.9,1,1, 18.039, 10542.219, 510.702, 52960.527 25/07/15,07:57:06,02,08,1, 11.9,1,1, 18.039, 10542.264, 510.696, 52960.572 25/07/15,07:57:06,03,08,1, 11.9,1,1, 18.039, 10542.273, 510.686, 52960.553 25/07/15,07:57:06,04,08,1, 11.9,1,1, 18.039, 10542.281, 510.685, 52960.521 25/07/15,07:57:06,05,08,1, 11.9,1,1, 18.039, 10542.273, 510.693, 52960.528 25/07/15,07:57:06,06,08,1, 11.9,1,1, 18.039, 10542.323, 510.670, 52960.502 25/07/15,07:57:06,07,08,1, 11.9,1,1, 18.039, 10542.347, 510.667, 52960.549 25/07/15,07:57:06,08,08,1, 11.9,1,1, 18.039, 10542.325, 510.680, 52960.502 25/07/15,07:57:06,09,08,1, 11.9,1,1, 18.039, 10542.387, 510.653, 52960.452 25/07/15,07:57:06,10,08,1, 11.9,1,1, 18.039, 10542.403, 510.663, 52960.563 25/07/15,07:57:06,11,08,1, 11.9,1,1, 18.039, 10542.389, 510.635, 52960.521 25/07/15,07:57:06,12,08,1, 11.9,1,1, 18.039, 10542.438, 510.640, 52960.517 25/07/15,07:57:06,13,08,1, 11.9,1,1, 18.039, 10542.458, 510.618, 52960.480 25/07/15,07:57:06,14,08,1, 11.9,1,1, 18.039, 10542.444, 510.628, 52960.468 25/07/15,07:57:06,15,08,1, 11.9,1,1, 18.039, 10542.474, 510.612, 52960.468 25/07/15,07:57:06,16,08,1, 11.9,1,1, 18.039, 10542.488, 510.613, 52960.465 25/07/15,07:57:06,17,08,1, 11.9,1,1, 18.039, 10542.538, 510.608, 52960.409 25/07/15,07:57:06,18,08,1, 11.9,1,1, 18.039, 10542.538, 510.614, 52960.481 25/07/15,07:57:06,19,08,1, 11.9,1,1, 18.039, 10542.554, 510.602, 52960.353 25/07/15,07:57:07,00,08,1, 11.9,1,1, 18.043, 10542.548, 510.602, 52960.353 25/07/15,07:57:07,01,08,1, 11.9,1,1, 18.043, 10542.604, 510.601, 52960.432 25/07/15,07:57:07,02,08,1, 11.9,1,1, 18.043, 10542.600, 510.586, 52960.469 25/07/15,07:57:07,03,08,1, 11.9,1,1, 18.043, 10542.622, 510.575, 52960.445 25/07/15,07:57:07,04,08,1, 11.9,1,1, 18.043, 10542.657, 510.581, 52960.446 25/07/15,07:57:07,05,08,1, 11.9,1,1, 18.043, 10542.660, 510.573, 52960.405 25/07/15,07:57:07,06,08,1, 11.9,1,1, 18.043, 10542.708, 510.559, 52960.409 25/07/15,07:57:07,07,08,1, 11.9,1,1, 18.043, 10542.692, 510.560, 52960.441 25/07/15,07:57:07,08,08,1, 11.9,1,1, 18.043, 10542.724, 510.536, 52960.414 25/07/15,07:57:07,09,08,1, 11.9,1,1, 18.043, 10542.767, 510.528, 52960.281 25/07/15,07:57:07,10,08,1, 11.9,1,1, 18.043, 10542.772, 510.558, 52960.400 25/07/15,07:57:07,11,08,1, 11.9,1,1, 18.043, 10542.767, 510.536, 52960.315 25/07/15,07:57:07,12,08,1, 11.9,1,1, 18.043, 10542.802, 510.542, 52960.402 25/07/15,07:57:07,13,08,1, 11.9,1,1, 18.043, 10542.808, 510.550, 52960.304 25/07/15,07:57:07,14,08,1, 11.9,1,1, 18.043, 10542.821, 510.517, 52960.287 25/07/15,07:57:07,15,08,1, 11.9,1,1, 18.043, 10542.842, 510.536, 52960.320 25/07/15,07:57:07,16,08,1, 11.9,1,1, 18.043, 10542.856, 510.513, 52960.362 25/07/15,07:57:07,17,08,1, 11.9,1,1, 18.043, 10542.896, 510.527, 52960.291 25/07/15,07:57:07,18,08,1, 11.9,1,1, 18.043, 10542.893, 510.509, 52960.311 25/07/15,07:57:07,19,08,1, 11.9,1,1, 18.043, 10542.922, 510.498, 52960.311 25/07/15,07:57:08,00,08,1, 11.9,1,1, 18.041, 10542.915, 510.498, 52960.311 25/07/15,07:57:08,01,08,1, 11.9,1,1, 18.041, 10542.913, 510.505, 52960.251 25/07/15,07:57:08,02,08,1, 11.9,1,1, 18.041, 10542.965, 510.507, 52960.252 25/07/15,07:57:08,03,08,1, 11.9,1,1, 18.041, 10542.986, 510.471, 52960.191 25/07/15,07:57:08,04,08,1, 11.9,1,1, 18.041, 10542.975, 510.485, 52960.220 25/07/15,07:57:08,05,08,1, 11.9,1,1, 18.041, 10543.008, 510.493, 52960.292 25/07/15,07:57:08,06,08,1, 11.9,1,1, 18.041, 10543.011, 510.480, 52960.244 25/07/15,07:57:08,07,08,1, 11.9,1,1, 18.041, 10543.005, 510.474, 52960.279 25/07/15,07:57:08,08,08,1, 11.9,1,1, 18.041, 10543.039, 510.492, 52960.169 25/07/15,07:57:08,09,08,1, 11.9,1,1, 18.041, 10543.093, 510.466, 52960.258 25/07/15,07:57:08,10,08,1, 11.9,1,1, 18.041, 10543.057, 510.465, 52960.219 25/07/15,07:57:08,11,08,1, 11.9,1,1, 18.041, 10543.059, 510.464, 52960.194 25/07/15,07:57:08,12,08,1, 11.9,1,1, 18.041, 10543.083, 510.480, 52960.187 25/07/15,07:57:08,13,08,1, 11.9,1,1, 18.041, 10543.120, 510.462, 52960.208 25/07/15,07:57:08,14,08,1, 11.9,1,1, 18.041, 10543.144, 510.465, 52960.181 25/07/15,07:57:08,15,08,1, 11.9,1,1, 18.041, 10543.148, 510.456, 52960.224 25/07/15,07:57:08,16,08,1, 11.9,1,1, 18.041, 10543.172, 510.443, 52960.186 25/07/15,07:57:08,17,08,1, 11.9,1,1, 18.041, 10543.194, 510.442, 52960.180 25/07/15,07:57:08,18,08,1, 11.9,1,1, 18.041, 10543.184, 510.470, 52960.191 25/07/15,07:57:08,19,08,1, 11.9,1,1, 18.041, 10543.208, 510.428, 52960.047 25/07/15,07:57:09,00,08,1, 11.9,1,1, 18.040, 10543.207, 510.428, 52960.047 25/07/15,07:57:09,01,08,1, 11.9,1,1, 18.040, 10543.239, 510.435, 52960.119 25/07/15,07:57:09,02,08,1, 11.9,1,1, 18.040, 10543.246, 510.394, 52960.123 25/07/15,07:57:09,03,08,1, 11.9,1,1, 18.040, 10543.274, 510.403, 52960.168 25/07/15,07:57:09,04,08,1, 11.9,1,1, 18.040, 10543.263, 510.410, 52960.098 25/07/15,07:57:09,05,08,1, 11.9,1,1, 18.040, 10543.278, 510.393, 52960.109 25/07/15,07:57:09,06,08,1, 11.9,1,1, 18.040, 10543.299, 510.417, 52960.136 25/07/15,07:57:09,07,08,1, 11.9,1,1, 18.040, 10543.318, 510.388, 52960.125 25/07/15,07:57:09,08,08,1, 11.9,1,1, 18.040, 10543.338, 510.387, 52960.060 25/07/15,07:57:09,09,08,1, 11.9,1,1, 18.040, 10543.354, 510.392, 52960.060 25/07/15,07:57:09,10,08,1, 11.9,1,1, 18.040, 10543.355, 510.391, 52960.106 25/07/15,07:57:09,11,08,1, 11.9,1,1, 18.040, 10543.377, 510.368, 52960.096 25/07/15,07:57:09,12,08,1, 11.9,1,1, 18.040, 10543.401, 510.372, 52960.010 25/07/15,07:57:09,13,08,1, 11.9,1,1, 18.040, 10543.374, 510.390, 52960.055 25/07/15,07:57:09,14,08,1, 11.9,1,1, 18.040, 10543.416, 510.360, 52960.039 25/07/15,07:57:09,15,08,1, 11.9,1,1, 18.040, 10543.438, 510.353, 52959.993 25/07/15,07:57:09,16,08,1, 11.9,1,1, 18.040, 10543.444, 510.364, 52960.074 25/07/15,07:57:09,17,08,1, 11.9,1,1, 18.040, 10543.465, 510.337, 52960.007 25/07/15,07:57:09,18,08,1, 11.9,1,1, 18.040, 10543.477, 510.349, 52960.017 25/07/15,07:57:09,19,08,1, 11.9,1,1, 18.040, 10543.483, 510.343, 52959.963 25/07/15,07:57:10,00,08,1, 12.0,1,1, 18.041, 10543.482, 510.343, 52959.963 25/07/15,07:57:10,01,08,1, 12.0,1,1, 18.041, 10543.521, 510.345, 52959.944 25/07/15,07:57:10,02,08,1, 12.0,1,1, 18.041, 10543.535, 510.320, 52959.977 25/07/15,07:57:10,03,08,1, 12.0,1,1, 18.041, 10543.560, 510.337, 52959.968 25/07/15,07:57:10,04,08,1, 12.0,1,1, 18.041, 10543.555, 510.324, 52960.048 25/07/15,07:57:10,05,08,1, 12.0,1,1, 18.041, 10543.602, 510.323, 52959.979 25/07/15,07:57:10,06,08,1, 12.0,1,1, 18.041, 10543.606, 510.315, 52959.966 25/07/15,07:57:10,07,08,1, 12.0,1,1, 18.041, 10543.591, 510.369, 52959.976 25/07/15,07:57:10,08,08,1, 12.0,1,1, 18.041, 10543.633, 510.354, 52959.973 25/07/15,07:57:10,09,08,1, 12.0,1,1, 18.041, 10543.644, 510.353, 52960.010 25/07/15,07:57:10,10,08,1, 12.0,1,1, 18.041, 10543.662, 510.349, 52959.965 25/07/15,07:57:10,11,08,1, 12.0,1,1, 18.041, 10543.659, 510.334, 52959.918 25/07/15,07:57:10,12,08,1, 12.0,1,1, 18.041, 10543.664, 510.364, 52959.928 25/07/15,07:57:10,13,08,1, 12.0,1,1, 18.041, 10543.677, 510.352, 52959.933 25/07/15,07:57:10,14,08,1, 12.0,1,1, 18.041, 10543.715, 510.341, 52959.915 25/07/15,07:57:10,15,08,1, 12.0,1,1, 18.041, 10543.718, 510.333, 52959.998 25/07/15,07:57:10,16,08,1, 12.0,1,1, 18.041, 10543.741, 510.346, 52959.935 25/07/15,07:57:10,17,08,1, 12.0,1,1, 18.041, 10543.759, 510.352, 52959.930 25/07/15,07:57:10,18,08,1, 12.0,1,1, 18.041, 10543.766, 510.336, 52959.968 25/07/15,07:57:10,19,08,1, 12.0,1,1, 18.041, 10543.787, 510.331, 52959.934 25/07/15,07:57:11,00,08,1, 11.9,1,1, 18.040, 10543.783, 510.331, 52959.934 25/07/15,07:57:11,01,08,1, 11.9,1,1, 18.040, 10543.826, 510.339, 52959.890 25/07/15,07:57:11,02,08,1, 11.9,1,1, 18.040, 10543.831, 510.354, 52959.985 25/07/15,07:57:11,03,08,1, 11.9,1,1, 18.040, 10543.851, 510.322, 52959.929 25/07/15,07:57:11,04,08,1, 11.9,1,1, 18.040, 10543.890, 510.318, 52959.866 25/07/15,07:57:11,05,08,1, 11.9,1,1, 18.040, 10543.886, 510.345, 52959.866 25/07/15,07:57:11,06,08,1, 11.9,1,1, 18.040, 10543.902, 510.323, 52959.863 25/07/15,07:57:11,07,08,1, 11.9,1,1, 18.040, 10543.912, 510.304, 52959.859 25/07/15,07:57:11,08,08,1, 11.9,1,1, 18.040, 10543.935, 510.353, 52959.857 25/07/15,07:57:11,09,08,1, 11.9,1,1, 18.040, 10543.955, 510.328, 52959.866 25/07/15,07:57:11,10,08,1, 11.9,1,1, 18.040, 10544.008, 510.329, 52959.994 25/07/15,07:57:11,11,08,1, 11.9,1,1, 18.040, 10543.947, 510.324, 52959.794 25/07/15,07:57:11,12,08,1, 11.9,1,1, 18.040, 10543.990, 510.354, 52959.894 25/07/15,07:57:11,13,08,1, 11.9,1,1, 18.040, 10543.983, 510.296, 52959.853 25/07/15,07:57:11,14,08,1, 11.9,1,1, 18.040, 10544.011, 510.310, 52959.801 25/07/15,07:57:11,15,08,1, 11.9,1,1, 18.040, 10544.043, 510.314, 52959.893 25/07/15,07:57:11,16,08,1, 11.9,1,1, 18.040, 10544.024, 510.314, 52959.830 25/07/15,07:57:11,17,08,1, 11.9,1,1, 18.040, 10544.038, 510.303, 52959.855 25/07/15,07:57:11,18,08,1, 11.9,1,1, 18.040, 10544.057, 510.303, 52959.863 25/07/15,07:57:11,19,08,1, 11.9,1,1, 18.040, 10544.081, 510.314, 52959.812 25/07/15,07:57:12,00,08,1, 11.9,1,1, 18.040, 10544.075, 510.314, 52959.812 25/07/15,07:57:12,01,08,1, 11.9,1,1, 18.040, 10544.117, 510.276, 52959.767 25/07/15,07:57:12,02,08,1, 11.9,1,1, 18.040, 10544.115, 510.302, 52959.741 25/07/15,07:57:12,03,08,1, 11.9,1,1, 18.040, 10544.142, 510.296, 52959.834 25/07/15,07:57:12,04,08,1, 11.9,1,1, 18.040, 10544.152, 510.297, 52959.779 25/07/15,07:57:12,05,08,1, 11.9,1,1, 18.040, 10544.171, 510.303, 52959.806 25/07/15,07:57:12,06,08,1, 11.9,1,1, 18.040, 10544.162, 510.300, 52959.755 25/07/15,07:57:12,07,08,1, 11.9,1,1, 18.040, 10544.192, 510.279, 52959.787 25/07/15,07:57:12,08,08,1, 11.9,1,1, 18.040, 10544.196, 510.284, 52959.802 25/07/15,07:57:12,09,08,1, 11.9,1,1, 18.040, 10544.229, 510.298, 52959.790 25/07/15,07:57:12,10,08,1, 11.9,1,1, 18.040, 10544.231, 510.260, 52959.789 25/07/15,07:57:12,11,08,1, 11.9,1,1, 18.040, 10544.216, 510.260, 52959.693 25/07/15,07:57:12,12,08,1, 11.9,1,1, 18.040, 10544.245, 510.260, 52959.714 25/07/15,07:57:12,13,08,1, 11.9,1,1, 18.040, 10544.255, 510.249, 52959.749 25/07/15,07:57:12,14,08,1, 11.9,1,1, 18.040, 10544.272, 510.249, 52959.726 25/07/15,07:57:12,15,08,1, 11.9,1,1, 18.040, 10544.269, 510.274, 52959.747 25/07/15,07:57:12,16,08,1, 11.9,1,1, 18.040, 10544.291, 510.254, 52959.681 25/07/15,07:57:12,17,08,1, 11.9,1,1, 18.040, 10544.300, 510.244, 52959.736 25/07/15,07:57:12,18,08,1, 11.9,1,1, 18.040, 10544.295, 510.248, 52959.769 25/07/15,07:57:12,19,08,1, 11.9,1,1, 18.040, 10544.328, 510.239, 52959.628 25/07/15,07:57:13,00,08,1, 12.0,1,1, 18.041, 10544.325, 510.239, 52959.628 25/07/15,07:57:13,01,08,1, 12.0,1,1, 18.041, 10544.337, 510.225, 52959.646 25/07/15,07:57:13,02,08,1, 12.0,1,1, 18.041, 10544.353, 510.214, 52959.715 25/07/15,07:57:13,03,08,1, 12.0,1,1, 18.041, 10544.376, 510.203, 52959.631 25/07/15,07:57:13,04,08,1, 12.0,1,1, 18.041, 10544.384, 510.189, 52959.638 25/07/15,07:57:13,05,08,1, 12.0,1,1, 18.041, 10544.402, 510.193, 52959.676 25/07/15,07:57:13,06,08,1, 12.0,1,1, 18.041, 10544.440, 510.195, 52959.693 25/07/15,07:57:13,07,08,1, 12.0,1,1, 18.041, 10544.430, 510.186, 52959.703 25/07/15,07:57:13,08,08,1, 12.0,1,1, 18.041, 10544.445, 510.174, 52959.610 25/07/15,07:57:13,09,08,1, 12.0,1,1, 18.041, 10544.446, 510.182, 52959.610 25/07/15,07:57:13,10,08,1, 12.0,1,1, 18.041, 10544.450, 510.181, 52959.619 25/07/15,07:57:13,11,08,1, 12.0,1,1, 18.041, 10544.433, 510.143, 52959.627 25/07/15,07:57:13,12,08,1, 12.0,1,1, 18.041, 10544.478, 510.140, 52959.643 25/07/15,07:57:13,13,08,1, 12.0,1,1, 18.041, 10544.501, 510.149, 52959.649 25/07/15,07:57:13,14,08,1, 12.0,1,1, 18.041, 10544.519, 510.160, 52959.603 25/07/15,07:57:13,15,08,1, 12.0,1,1, 18.041, 10544.525, 510.144, 52959.652 25/07/15,07:57:13,16,08,1, 12.0,1,1, 18.041, 10544.509, 510.139, 52959.661 25/07/15,07:57:13,17,08,1, 12.0,1,1, 18.041, 10544.509, 510.141, 52959.655 25/07/15,07:57:13,18,08,1, 12.0,1,1, 18.041, 10544.528, 510.151, 52959.640 25/07/15,07:57:13,19,08,1, 12.0,1,1, 18.041, 10544.547, 510.132, 52959.635 25/07/15,07:57:14,00,08,1, 12.0,1,1, 18.040, 10544.542, 510.132, 52959.635 25/07/15,07:57:14,01,08,1, 12.0,1,1, 18.040, 10544.574, 510.086, 52959.567 25/07/15,07:57:14,02,08,1, 12.0,1,1, 18.040, 10544.556, 510.114, 52959.605 25/07/15,07:57:14,03,08,1, 12.0,1,1, 18.040, 10544.568, 510.076, 52959.558 25/07/15,07:57:14,04,08,1, 12.0,1,1, 18.040, 10544.592, 510.066, 52959.569 25/07/15,07:57:14,05,08,1, 12.0,1,1, 18.040, 10544.580, 510.065, 52959.558 25/07/15,07:57:14,06,08,1, 12.0,1,1, 18.040, 10544.590, 510.092, 52959.564 25/07/15,07:57:14,07,08,1, 12.0,1,1, 18.040, 10544.630, 510.064, 52959.521 25/07/15,07:57:14,08,08,1, 12.0,1,1, 18.040, 10544.633, 510.057, 52959.540 25/07/15,07:57:14,09,08,1, 12.0,1,1, 18.040, 10544.628, 510.055, 52959.596 25/07/15,07:57:14,10,08,1, 12.0,1,1, 18.040, 10544.667, 510.027, 52959.516 25/07/15,07:57:14,11,08,1, 12.0,1,1, 18.040, 10544.676, 510.046, 52959.523 25/07/15,07:57:14,12,08,1, 12.0,1,1, 18.040, 10544.679, 510.016, 52959.491 25/07/15,07:57:14,13,08,1, 12.0,1,1, 18.040, 10544.707, 510.029, 52959.568 25/07/15,07:57:14,14,08,1, 12.0,1,1, 18.040, 10544.705, 510.018, 52959.495 25/07/15,07:57:14,15,08,1, 12.0,1,1, 18.040, 10544.704, 510.026, 52959.530 25/07/15,07:57:14,16,08,1, 12.0,1,1, 18.040, 10544.726, 510.008, 52959.533 25/07/15,07:57:14,17,08,1, 12.0,1,1, 18.040, 10544.711, 510.013, 52959.495 25/07/15,07:57:14,18,08,1, 12.0,1,1, 18.040, 10544.721, 510.027, 52959.506 25/07/15,07:57:14,19,08,1, 12.0,1,1, 18.040, 10544.744, 509.995, 52959.495 25/07/15,07:57:15,00,08,1, 11.9,1,1, 18.037, 10544.742, 509.995, 52959.495 25/07/15,07:57:15,01,08,1, 11.9,1,1, 18.037, 10544.764, 509.997, 52959.500 25/07/15,07:57:15,02,08,1, 11.9,1,1, 18.037, 10544.757, 509.969, 52959.501 25/07/15,07:57:15,03,08,1, 11.9,1,1, 18.037, 10544.749, 509.977, 52959.535 25/07/15,07:57:15,04,08,1, 11.9,1,1, 18.037, 10544.757, 509.962, 52959.544 25/07/15,07:57:15,05,08,1, 11.9,1,1, 18.037, 10544.770, 509.956, 52959.508 25/07/15,07:57:15,06,08,1, 11.9,1,1, 18.037, 10544.784, 509.952, 52959.435 25/07/15,07:57:15,07,08,1, 11.9,1,1, 18.037, 10544.807, 509.943, 52959.434 25/07/15,07:57:15,08,08,1, 11.9,1,1, 18.037, 10544.779, 509.934, 52959.437 25/07/15,07:57:15,09,08,1, 11.9,1,1, 18.037, 10544.811, 509.933, 52959.513 25/07/15,07:57:15,10,08,1, 11.9,1,1, 18.037, 10544.805, 509.931, 52959.484 25/07/15,07:57:15,11,08,1, 11.9,1,1, 18.037, 10544.817, 509.933, 52959.375 25/07/15,07:57:15,12,08,1, 11.9,1,1, 18.037, 10544.862, 509.926, 52959.476 25/07/15,07:57:15,13,08,1, 11.9,1,1, 18.037, 10544.841, 509.922, 52959.488 25/07/15,07:57:15,14,08,1, 11.9,1,1, 18.037, 10544.859, 509.924, 52959.446 25/07/15,07:57:15,15,08,1, 11.9,1,1, 18.037, 10544.857, 509.908, 52959.380 25/07/15,07:57:15,16,08,1, 11.9,1,1, 18.037, 10544.847, 509.915, 52959.390 25/07/15,07:57:15,17,08,1, 11.9,1,1, 18.037, 10544.849, 509.885, 52959.408 25/07/15,07:57:15,18,08,1, 11.9,1,1, 18.037, 10544.887, 509.889, 52959.391 25/07/15,07:57:15,19,08,1, 11.9,1,1, 18.037, 10544.873, 509.899, 52959.413 25/07/15,07:57:16,00,08,1, 11.9,1,1, 18.040, 10544.868, 509.899, 52959.413 25/07/15,07:57:16,01,08,1, 11.9,1,1, 18.040, 10544.921, 509.878, 52959.446 25/07/15,07:57:16,02,08,1, 11.9,1,1, 18.040, 10544.911, 509.869, 52959.412 25/07/15,07:57:16,03,08,1, 11.9,1,1, 18.040, 10544.905, 509.877, 52959.414 25/07/15,07:57:16,04,08,1, 11.9,1,1, 18.040, 10544.952, 509.863, 52959.395 25/07/15,07:57:16,05,08,1, 11.9,1,1, 18.040, 10544.953, 509.866, 52959.343 25/07/15,07:57:16,06,08,1, 11.9,1,1, 18.040, 10544.966, 509.880, 52959.372 25/07/15,07:57:16,07,08,1, 11.9,1,1, 18.040, 10544.974, 509.829, 52959.339 25/07/15,07:57:16,08,08,1, 11.9,1,1, 18.040, 10544.969, 509.843, 52959.361 25/07/15,07:57:16,09,08,1, 11.9,1,1, 18.040, 10544.961, 509.853, 52959.440 25/07/15,07:57:16,10,08,1, 11.9,1,1, 18.040, 10544.987, 509.835, 52959.448 25/07/15,07:57:16,11,08,1, 11.9,1,1, 18.040, 10544.987, 509.822, 52959.357 25/07/15,07:57:16,12,08,1, 11.9,1,1, 18.040, 10544.993, 509.835, 52959.400 25/07/15,07:57:16,13,08,1, 11.9,1,1, 18.040, 10544.984, 509.830, 52959.339 25/07/15,07:57:16,14,08,1, 11.9,1,1, 18.040, 10545.029, 509.783, 52959.336 25/07/15,07:57:16,15,08,1, 11.9,1,1, 18.040, 10545.017, 509.817, 52959.363 25/07/15,07:57:16,16,08,1, 11.9,1,1, 18.040, 10545.046, 509.786, 52959.325 25/07/15,07:57:16,17,08,1, 11.9,1,1, 18.040, 10545.056, 509.794, 52959.346 25/07/15,07:57:16,18,08,1, 11.9,1,1, 18.040, 10545.033, 509.782, 52959.329 25/07/15,07:57:16,19,08,1, 11.9,1,1, 18.040, 10545.050, 509.771, 52959.339 25/07/15,07:57:17,00,09,1, 12.0,1,1, 18.041, 10545.043, 509.771, 52959.339 25/07/15,07:57:17,01,09,1, 12.0,1,1, 18.041, 10545.051, 509.780, 52959.334 25/07/15,07:57:17,02,09,1, 12.0,1,1, 18.041, 10545.068, 509.754, 52959.327 25/07/15,07:57:17,03,09,1, 12.0,1,1, 18.041, 10545.080, 509.742, 52959.301 25/07/15,07:57:17,04,09,1, 12.0,1,1, 18.041, 10545.085, 509.751, 52959.348 25/07/15,07:57:17,05,09,1, 12.0,1,1, 18.041, 10545.106, 509.726, 52959.275 25/07/15,07:57:17,06,09,1, 12.0,1,1, 18.041, 10545.088, 509.709, 52959.226 25/07/15,07:57:17,07,09,1, 12.0,1,1, 18.041, 10545.116, 509.726, 52959.302 25/07/15,07:57:17,08,09,1, 12.0,1,1, 18.041, 10545.118, 509.737, 52959.286 25/07/15,07:57:17,09,09,1, 12.0,1,1, 18.041, 10545.116, 509.709, 52959.321 25/07/15,07:57:17,10,09,1, 12.0,1,1, 18.041, 10545.131, 509.715, 52959.443 25/07/15,07:57:17,11,09,1, 12.0,1,1, 18.041, 10545.117, 509.689, 52959.367 25/07/15,07:57:17,12,09,1, 12.0,1,1, 18.041, 10545.140, 509.682, 52959.270 25/07/15,07:57:17,13,09,1, 12.0,1,1, 18.041, 10545.128, 509.687, 52959.253 25/07/15,07:57:17,14,09,1, 12.0,1,1, 18.041, 10545.144, 509.669, 52959.332 25/07/15,07:57:17,15,09,1, 12.0,1,1, 18.041, 10545.172, 509.667, 52959.312 25/07/15,07:57:17,16,09,1, 12.0,1,1, 18.041, 10545.183, 509.674, 52959.310 25/07/15,07:57:17,17,09,1, 12.0,1,1, 18.041, 10545.214, 509.666, 52959.268 25/07/15,07:57:17,18,09,1, 12.0,1,1, 18.041, 10545.209, 509.645, 52959.271 25/07/15,07:57:17,19,09,1, 12.0,1,1, 18.041, 10545.166, 509.660, 52959.227 25/07/15,07:57:18,00,07,1, 11.9,1,1, 18.041, 10545.160, 509.660, 52959.227 25/07/15,07:57:18,01,07,1, 11.9,1,1, 18.041, 10545.205, 509.680, 52959.321 25/07/15,07:57:18,02,07,1, 11.9,1,1, 18.041, 10545.224, 509.637, 52959.280 25/07/15,07:57:18,03,07,1, 11.9,1,1, 18.041, 10545.233, 509.652, 52959.271 25/07/15,07:57:18,04,07,1, 11.9,1,1, 18.041, 10545.261, 509.624, 52959.285 25/07/15,07:57:18,05,07,1, 11.9,1,1, 18.041, 10545.245, 509.618, 52959.216 25/07/15,07:57:18,06,07,1, 11.9,1,1, 18.041, 10545.231, 509.641, 52959.270 25/07/15,07:57:18,07,07,1, 11.9,1,1, 18.041, 10545.254, 509.630, 52959.250 25/07/15,07:57:18,08,07,1, 11.9,1,1, 18.041, 10545.269, 509.599, 52959.251 25/07/15,07:57:18,09,07,1, 11.9,1,1, 18.041, 10545.258, 509.611, 52959.253 25/07/15,07:57:18,10,07,1, 11.9,1,1, 18.041, 10545.279, 509.601, 52959.228 25/07/15,07:57:18,11,07,1, 11.9,1,1, 18.041, 10545.272, 509.594, 52959.240 25/07/15,07:57:18,12,07,1, 11.9,1,1, 18.041, 10545.271, 509.618, 52959.189 25/07/15,07:57:18,13,07,1, 11.9,1,1, 18.041, 10545.300, 509.601, 52959.205 25/07/15,07:57:18,14,07,1, 11.9,1,1, 18.041, 10545.324, 509.590, 52959.152 25/07/15,07:57:18,15,07,1, 11.9,1,1, 18.041, 10545.328, 509.579, 52959.156 25/07/15,07:57:18,16,07,1, 11.9,1,1, 18.041, 10545.348, 509.592, 52959.202 25/07/15,07:57:18,17,07,1, 11.9,1,1, 18.041, 10545.322, 509.598, 52959.261 25/07/15,07:57:18,18,07,1, 11.9,1,1, 18.041, 10545.317, 509.564, 52959.168 25/07/15,07:57:18,19,07,1, 11.9,1,1, 18.041, 10545.358, 509.582, 52959.145 25/07/15,07:57:19,00,08,1, 12.0,1,1, 18.040, 10545.352, 509.582, 52959.145 25/07/15,07:57:19,01,08,1, 12.0,1,1, 18.040, 10545.357, 509.567, 52959.216 25/07/15,07:57:19,02,08,1, 12.0,1,1, 18.040, 10545.384, 509.572, 52959.224 25/07/15,07:57:19,03,08,1, 12.0,1,1, 18.040, 10545.394, 509.570, 52959.254 25/07/15,07:57:19,04,08,1, 12.0,1,1, 18.040, 10545.407, 509.582, 52959.176 25/07/15,07:57:19,05,08,1, 12.0,1,1, 18.040, 10545.400, 509.577, 52959.185 25/07/15,07:57:19,06,08,1, 12.0,1,1, 18.040, 10545.431, 509.557, 52959.180 25/07/15,07:57:19,07,08,1, 12.0,1,1, 18.040, 10545.435, 509.550, 52959.211 25/07/15,07:57:19,08,08,1, 12.0,1,1, 18.040, 10545.431, 509.535, 52959.186 25/07/15,07:57:19,09,08,1, 12.0,1,1, 18.040, 10545.422, 509.535, 52959.214 25/07/15,07:57:19,10,08,1, 12.0,1,1, 18.040, 10545.435, 509.537, 52959.162 25/07/15,07:57:19,11,08,1, 12.0,1,1, 18.040, 10545.443, 509.536, 52959.114 25/07/15,07:57:19,12,08,1, 12.0,1,1, 18.040, 10545.456, 509.513, 52959.145 25/07/15,07:57:19,13,08,1, 12.0,1,1, 18.040, 10545.460, 509.526, 52959.181 25/07/15,07:57:19,14,08,1, 12.0,1,1, 18.040, 10545.490, 509.521, 52959.116 25/07/15,07:57:19,15,08,1, 12.0,1,1, 18.040, 10545.463, 509.520, 52959.141 25/07/15,07:57:19,16,08,1, 12.0,1,1, 18.040, 10545.494, 509.532, 52959.051 25/07/15,07:57:19,17,08,1, 12.0,1,1, 18.040, 10545.501, 509.511, 52959.096 25/07/15,07:57:19,18,08,1, 12.0,1,1, 18.040, 10545.496, 509.504, 52959.049 25/07/15,07:57:19,19,08,1, 12.0,1,1, 18.040, 10545.499, 509.520, 52959.141 25/07/15,07:57:20,00,08,1, 11.9,1,1, 18.038, 10545.493, 509.520, 52959.141 25/07/15,07:57:20,01,08,1, 11.9,1,1, 18.038, 10545.521, 509.504, 52959.130 25/07/15,07:57:20,02,08,1, 11.9,1,1, 18.038, 10545.531, 509.496, 52959.097 25/07/15,07:57:20,03,08,1, 11.9,1,1, 18.038, 10545.509, 509.488, 52959.163 25/07/15,07:57:20,04,08,1, 11.9,1,1, 18.038, 10545.535, 509.497, 52959.101 25/07/15,07:57:20,05,08,1, 11.9,1,1, 18.038, 10545.556, 509.487, 52959.150 25/07/15,07:57:20,06,08,1, 11.9,1,1, 18.038, 10545.565, 509.497, 52959.141 25/07/15,07:57:20,07,08,1, 11.9,1,1, 18.038, 10545.547, 509.475, 52959.075 25/07/15,07:57:20,08,08,1, 11.9,1,1, 18.038, 10545.567, 509.467, 52959.139 25/07/15,07:57:20,09,08,1, 11.9,1,1, 18.038, 10545.591, 509.493, 52959.114 25/07/15,07:57:20,10,08,1, 11.9,1,1, 18.038, 10545.571, 509.480, 52959.089 25/07/15,07:57:20,11,08,1, 11.9,1,1, 18.038, 10545.578, 509.492, 52959.144 25/07/15,07:57:20,12,08,1, 11.9,1,1, 18.038, 10545.576, 509.448, 52959.062 25/07/15,07:57:20,13,08,1, 11.9,1,1, 18.038, 10545.586, 509.452, 52959.028 25/07/15,07:57:20,14,08,1, 11.9,1,1, 18.038, 10545.593, 509.465, 52959.095 25/07/15,07:57:20,15,08,1, 11.9,1,1, 18.038, 10545.566, 509.457, 52959.062 25/07/15,07:57:20,16,08,1, 11.9,1,1, 18.038, 10545.608, 509.446, 52959.139 25/07/15,07:57:20,17,08,1, 11.9,1,1, 18.038, 10545.593, 509.453, 52959.117 25/07/15,07:57:20,18,08,1, 11.9,1,1, 18.038, 10545.611, 509.405, 52958.989 25/07/15,07:57:20,19,08,1, 11.9,1,1, 18.038, 10545.604, 509.436, 52959.114 25/07/15,07:57:21,00,08,1, 11.9,1,1, 18.039, 10545.602, 509.436, 52959.114 25/07/15,07:57:21,01,08,1, 11.9,1,1, 18.039, 10545.606, 509.438, 52959.093 25/07/15,07:57:21,02,08,1, 11.9,1,1, 18.039, 10545.628, 509.408, 52959.019 25/07/15,07:57:21,03,08,1, 11.9,1,1, 18.039, 10545.594, 509.401, 52958.990 25/07/15,07:57:21,04,08,1, 11.9,1,1, 18.039, 10545.607, 509.405, 52959.077 25/07/15,07:57:21,05,08,1, 11.9,1,1, 18.039, 10545.622, 509.405, 52959.036 25/07/15,07:57:21,06,08,1, 11.9,1,1, 18.039, 10545.632, 509.418, 52958.982 25/07/15,07:57:21,07,08,1, 11.9,1,1, 18.039, 10545.652, 509.430, 52958.987 25/07/15,07:57:21,08,08,1, 11.9,1,1, 18.039, 10545.612, 509.422, 52959.008 25/07/15,07:57:21,09,08,1, 11.9,1,1, 18.039, 10545.608, 509.421, 52958.996 25/07/15,07:57:21,10,08,1, 11.9,1,1, 18.039, 10545.623, 509.416, 52959.063 25/07/15,07:57:21,11,08,1, 11.9,1,1, 18.039, 10545.593, 509.442, 52959.039 25/07/15,07:57:21,12,08,1, 11.9,1,1, 18.039, 10545.632, 509.412, 52959.069 25/07/15,07:57:21,13,08,1, 11.9,1,1, 18.039, 10545.632, 509.427, 52958.980 25/07/15,07:57:21,14,08,1, 11.9,1,1, 18.039, 10545.638, 509.422, 52959.033 25/07/15,07:57:21,15,08,1, 11.9,1,1, 18.039, 10545.616, 509.441, 52959.030 25/07/15,07:57:21,16,08,1, 11.9,1,1, 18.039, 10545.611, 509.415, 52959.038 25/07/15,07:57:21,17,08,1, 11.9,1,1, 18.039, 10545.613, 509.414, 52959.004 25/07/15,07:57:21,18,08,1, 11.9,1,1, 18.039, 10545.627, 509.426, 52959.053 25/07/15,07:57:21,19,08,1, 11.9,1,1, 18.039, 10545.660, 509.427, 52958.905 25/07/15,07:57:22,00,07,1, 11.9,1,1, 18.040, 10545.652, 509.427, 52958.905 25/07/15,07:57:22,01,07,1, 11.9,1,1, 18.040, 10545.619, 509.455, 52959.094 25/07/15,07:57:22,02,07,1, 11.9,1,1, 18.040, 10545.641, 509.430, 52958.974 25/07/15,07:57:22,03,07,1, 11.9,1,1, 18.040, 10545.636, 509.432, 52958.985 25/07/15,07:57:22,04,07,1, 11.9,1,1, 18.040, 10545.640, 509.419, 52958.999 25/07/15,07:57:22,05,07,1, 11.9,1,1, 18.040, 10545.645, 509.425, 52958.967 25/07/15,07:57:22,06,07,1, 11.9,1,1, 18.040, 10545.634, 509.442, 52958.949 25/07/15,07:57:22,07,07,1, 11.9,1,1, 18.040, 10545.643, 509.432, 52958.985 25/07/15,07:57:22,08,07,1, 11.9,1,1, 18.040, 10545.639, 509.437, 52959.005 25/07/15,07:57:22,09,07,1, 11.9,1,1, 18.040, 10545.625, 509.441, 52958.945 25/07/15,07:57:22,10,07,1, 11.9,1,1, 18.040, 10545.648, 509.450, 52958.949 25/07/15,07:57:22,11,07,1, 11.9,1,1, 18.040, 10545.644, 509.441, 52959.024 25/07/15,07:57:22,12,07,1, 11.9,1,1, 18.040, 10545.635, 509.428, 52959.029 25/07/15,07:57:22,13,07,1, 11.9,1,1, 18.040, 10545.636, 509.408, 52958.953 25/07/15,07:57:22,14,07,1, 11.9,1,1, 18.040, 10545.641, 509.428, 52959.025 25/07/15,07:57:22,15,07,1, 11.9,1,1, 18.040, 10545.600, 509.444, 52958.991 25/07/15,07:57:22,16,07,1, 11.9,1,1, 18.040, 10545.644, 509.453, 52959.016 25/07/15,07:57:22,17,07,1, 11.9,1,1, 18.040, 10545.629, 509.464, 52959.042 25/07/15,07:57:22,18,07,1, 11.9,1,1, 18.040, 10545.621, 509.460, 52958.917 25/07/15,07:57:22,19,07,1, 11.9,1,1, 18.040, 10545.635, 509.448, 52958.958 25/07/15,07:57:23,00,08,1, 11.9,1,1, 18.036, 10545.627, 509.448, 52958.958 25/07/15,07:57:23,01,08,1, 11.9,1,1, 18.036, 10545.649, 509.432, 52958.905 25/07/15,07:57:23,02,08,1, 11.9,1,1, 18.036, 10545.636, 509.461, 52958.981 25/07/15,07:57:23,03,08,1, 11.9,1,1, 18.036, 10545.649, 509.448, 52959.022 25/07/15,07:57:23,04,08,1, 11.9,1,1, 18.036, 10545.642, 509.434, 52958.927 25/07/15,07:57:23,05,08,1, 11.9,1,1, 18.036, 10545.647, 509.436, 52958.976 25/07/15,07:57:23,06,08,1, 11.9,1,1, 18.036, 10545.628, 509.461, 52958.905 25/07/15,07:57:23,07,08,1, 11.9,1,1, 18.036, 10545.623, 509.446, 52958.902 25/07/15,07:57:23,08,08,1, 11.9,1,1, 18.036, 10545.656, 509.443, 52958.966 25/07/15,07:57:23,09,08,1, 11.9,1,1, 18.036, 10545.672, 509.450, 52958.956 25/07/15,07:57:23,10,08,1, 11.9,1,1, 18.036, 10545.665, 509.442, 52958.900 25/07/15,07:57:23,11,08,1, 11.9,1,1, 18.036, 10545.651, 509.443, 52959.016 25/07/15,07:57:23,12,08,1, 11.9,1,1, 18.036, 10545.662, 509.429, 52958.899 25/07/15,07:57:23,13,08,1, 11.9,1,1, 18.036, 10545.656, 509.454, 52958.921 25/07/15,07:57:23,14,08,1, 11.9,1,1, 18.036, 10545.657, 509.444, 52958.998 25/07/15,07:57:23,15,08,1, 11.9,1,1, 18.036, 10545.682, 509.447, 52958.917 25/07/15,07:57:23,16,08,1, 11.9,1,1, 18.036, 10545.694, 509.422, 52958.911 25/07/15,07:57:23,17,08,1, 11.9,1,1, 18.036, 10545.660, 509.433, 52958.955 25/07/15,07:57:23,18,08,1, 11.9,1,1, 18.036, 10545.674, 509.440, 52958.932 25/07/15,07:57:23,19,08,1, 11.9,1,1, 18.036, 10545.655, 509.450, 52958.963 25/07/15,07:57:24,00,08,1, 11.9,1,1, 18.037, 10545.652, 509.450, 52958.963 25/07/15,07:57:24,01,08,1, 11.9,1,1, 18.037, 10545.662, 509.425, 52958.870 25/07/15,07:57:24,02,08,1, 11.9,1,1, 18.037, 10545.658, 509.425, 52958.946 25/07/15,07:57:24,03,08,1, 11.9,1,1, 18.037, 10545.669, 509.405, 52958.962 25/07/15,07:57:24,04,08,1, 11.9,1,1, 18.037, 10545.681, 509.407, 52958.917 25/07/15,07:57:24,05,08,1, 11.9,1,1, 18.037, 10545.668, 509.415, 52958.978 25/07/15,07:57:24,06,08,1, 11.9,1,1, 18.037, 10545.646, 509.372, 52958.871 25/07/15,07:57:24,07,08,1, 11.9,1,1, 18.037, 10545.658, 509.418, 52958.913 25/07/15,07:57:24,08,08,1, 11.9,1,1, 18.037, 10545.667, 509.389, 52958.929 25/07/15,07:57:24,09,08,1, 11.9,1,1, 18.037, 10545.668, 509.399, 52958.909 25/07/15,07:57:24,10,08,1, 11.9,1,1, 18.037, 10545.659, 509.381, 52958.882 25/07/15,07:57:24,11,08,1, 11.9,1,1, 18.037, 10545.652, 509.398, 52958.870 25/07/15,07:57:24,12,08,1, 11.9,1,1, 18.037, 10545.664, 509.400, 52958.836 25/07/15,07:57:24,13,08,1, 11.9,1,1, 18.037, 10545.667, 509.368, 52958.839 25/07/15,07:57:24,14,08,1, 11.9,1,1, 18.037, 10545.665, 509.359, 52958.830 25/07/15,07:57:24,15,08,1, 11.9,1,1, 18.037, 10545.665, 509.362, 52958.854 25/07/15,07:57:24,16,08,1, 11.9,1,1, 18.037, 10545.663, 509.375, 52958.882 25/07/15,07:57:24,17,08,1, 11.9,1,1, 18.037, 10545.663, 509.376, 52958.836 25/07/15,07:57:24,18,08,1, 11.9,1,1, 18.037, 10545.650, 509.343, 52958.824 25/07/15,07:57:24,19,08,1, 11.9,1,1, 18.037, 10545.652, 509.353, 52958.836 25/07/15,07:57:25,00,08,1, 11.9,1,1, 18.041, 10545.652, 509.353, 52958.836 25/07/15,07:57:25,01,08,1, 11.9,1,1, 18.041, 10545.631, 509.329, 52958.798 25/07/15,07:57:25,02,08,1, 11.9,1,1, 18.041, 10545.671, 509.350, 52958.837 25/07/15,07:57:25,03,08,1, 11.9,1,1, 18.041, 10545.663, 509.345, 52958.882 25/07/15,07:57:25,04,08,1, 11.9,1,1, 18.041, 10545.654, 509.331, 52958.872 25/07/15,07:57:25,05,08,1, 11.9,1,1, 18.041, 10545.656, 509.317, 52958.857 25/07/15,07:57:25,06,08,1, 11.9,1,1, 18.041, 10545.653, 509.330, 52958.870 25/07/15,07:57:25,07,08,1, 11.9,1,1, 18.041, 10545.645, 509.322, 52958.887 25/07/15,07:57:25,08,08,1, 11.9,1,1, 18.041, 10545.648, 509.311, 52958.845 25/07/15,07:57:25,09,08,1, 11.9,1,1, 18.041, 10545.647, 509.287, 52958.797 25/07/15,07:57:25,10,08,1, 11.9,1,1, 18.041, 10545.642, 509.262, 52958.796 25/07/15,07:57:25,11,08,1, 11.9,1,1, 18.041, 10545.646, 509.282, 52958.887 25/07/15,07:57:25,12,08,1, 11.9,1,1, 18.041, 10545.628, 509.277, 52958.839 25/07/15,07:57:25,13,08,1, 11.9,1,1, 18.041, 10545.652, 509.271, 52958.754 25/07/15,07:57:25,14,08,1, 11.9,1,1, 18.041, 10545.640, 509.243, 52958.748 25/07/15,07:57:25,15,08,1, 11.9,1,1, 18.041, 10545.636, 509.277, 52958.776 25/07/15,07:57:25,16,08,1, 11.9,1,1, 18.041, 10545.637, 509.253, 52958.773 25/07/15,07:57:25,17,08,1, 11.9,1,1, 18.041, 10545.632, 509.239, 52958.755 25/07/15,07:57:25,18,08,1, 11.9,1,1, 18.041, 10545.620, 509.238, 52958.838 25/07/15,07:57:25,19,08,1, 11.9,1,1, 18.041, 10545.630, 509.241, 52958.725 25/07/15,07:57:26,00,07,1, 12.0,1,1, 18.043, 10545.627, 509.241, 52958.725 25/07/15,07:57:26,01,07,1, 12.0,1,1, 18.043, 10545.618, 509.209, 52958.781 25/07/15,07:57:26,02,07,1, 12.0,1,1, 18.043, 10545.637, 509.218, 52958.744 25/07/15,07:57:26,03,07,1, 12.0,1,1, 18.043, 10545.620, 509.183, 52958.749 25/07/15,07:57:26,04,07,1, 12.0,1,1, 18.043, 10545.608, 509.171, 52958.782 25/07/15,07:57:26,05,07,1, 12.0,1,1, 18.043, 10545.620, 509.163, 52958.730 25/07/15,07:57:26,06,07,1, 12.0,1,1, 18.043, 10545.579, 509.189, 52958.768 25/07/15,07:57:26,07,07,1, 12.0,1,1, 18.043, 10545.602, 509.169, 52958.773 25/07/15,07:57:26,08,07,1, 12.0,1,1, 18.043, 10545.598, 509.158, 52958.806 25/07/15,07:57:26,09,07,1, 12.0,1,1, 18.043, 10545.591, 509.166, 52958.716 25/07/15,07:57:26,10,07,1, 12.0,1,1, 18.043, 10545.596, 509.155, 52958.753 25/07/15,07:57:26,11,07,1, 12.0,1,1, 18.043, 10545.577, 509.138, 52958.718 25/07/15,07:57:26,12,07,1, 12.0,1,1, 18.043, 10545.583, 509.155, 52958.696 25/07/15,07:57:26,13,07,1, 12.0,1,1, 18.043, 10545.559, 509.122, 52958.687 25/07/15,07:57:26,14,07,1, 12.0,1,1, 18.043, 10545.560, 509.122, 52958.717 25/07/15,07:57:26,15,07,1, 12.0,1,1, 18.043, 10545.539, 509.121, 52958.701 25/07/15,07:57:26,16,07,1, 12.0,1,1, 18.043, 10545.575, 509.107, 52958.677 25/07/15,07:57:26,17,07,1, 12.0,1,1, 18.043, 10545.562, 509.111, 52958.662 25/07/15,07:57:26,18,07,1, 12.0,1,1, 18.043, 10545.534, 509.090, 52958.684 25/07/15,07:57:26,19,07,1, 12.0,1,1, 18.043, 10545.550, 509.091, 52958.630 25/07/15,07:57:27,00,09,1, 11.9,1,1, 18.037, 10545.543, 509.091, 52958.630 25/07/15,07:57:27,01,09,1, 11.9,1,1, 18.037, 10545.537, 509.063, 52958.650 25/07/15,07:57:27,02,09,1, 11.9,1,1, 18.037, 10545.503, 509.072, 52958.629 25/07/15,07:57:27,03,09,1, 11.9,1,1, 18.037, 10545.533, 509.069, 52958.693 25/07/15,07:57:27,04,09,1, 11.9,1,1, 18.037, 10545.499, 509.054, 52958.604 25/07/15,07:57:27,05,09,1, 11.9,1,1, 18.037, 10545.515, 509.041, 52958.680 25/07/15,07:57:27,06,09,1, 11.9,1,1, 18.037, 10545.503, 509.052, 52958.733 25/07/15,07:57:27,07,09,1, 11.9,1,1, 18.037, 10545.496, 509.006, 52958.646 25/07/15,07:57:27,08,09,1, 11.9,1,1, 18.037, 10545.509, 509.018, 52958.631 25/07/15,07:57:27,09,09,1, 11.9,1,1, 18.037, 10545.478, 509.024, 52958.633 25/07/15,07:57:27,10,09,1, 11.9,1,1, 18.037, 10545.480, 509.016, 52958.673 25/07/15,07:57:27,11,09,1, 11.9,1,1, 18.037, 10545.471, 508.991, 52958.637 25/07/15,07:57:27,12,09,1, 11.9,1,1, 18.037, 10545.453, 508.982, 52958.645 25/07/15,07:57:27,13,09,1, 11.9,1,1, 18.037, 10545.444, 508.975, 52958.601 25/07/15,07:57:27,14,09,1, 11.9,1,1, 18.037, 10545.456, 508.985, 52958.623 25/07/15,07:57:27,15,09,1, 11.9,1,1, 18.037, 10545.453, 508.947, 52958.507 25/07/15,07:57:27,16,09,1, 11.9,1,1, 18.037, 10545.459, 508.943, 52958.629 25/07/15,07:57:27,17,09,1, 11.9,1,1, 18.037, 10545.421, 508.934, 52958.568 25/07/15,07:57:27,18,09,1, 11.9,1,1, 18.037, 10545.456, 508.933, 52958.638 25/07/15,07:57:27,19,09,1, 11.9,1,1, 18.037, 10545.441, 508.936, 52958.658 25/07/15,07:57:28,00,07,1, 11.9,1,1, 18.040, 10545.435, 508.936, 52958.658 25/07/15,07:57:28,01,07,1, 11.9,1,1, 18.040, 10545.444, 508.915, 52958.510 25/07/15,07:57:28,02,07,1, 11.9,1,1, 18.040, 10545.423, 508.894, 52958.624 25/07/15,07:57:28,03,07,1, 11.9,1,1, 18.040, 10545.433, 508.861, 52958.591 25/07/15,07:57:28,04,07,1, 11.9,1,1, 18.040, 10545.419, 508.863, 52958.542 25/07/15,07:57:28,05,07,1, 11.9,1,1, 18.040, 10545.406, 508.874, 52958.551 25/07/15,07:57:28,06,07,1, 11.9,1,1, 18.040, 10545.417, 508.865, 52958.574 25/07/15,07:57:28,07,07,1, 11.9,1,1, 18.040, 10545.396, 508.839, 52958.547 25/07/15,07:57:28,08,07,1, 11.9,1,1, 18.040, 10545.396, 508.833, 52958.557 25/07/15,07:57:28,09,07,1, 11.9,1,1, 18.040, 10545.431, 508.834, 52958.581 25/07/15,07:57:28,10,07,1, 11.9,1,1, 18.040, 10545.406, 508.825, 52958.607 25/07/15,07:57:28,11,07,1, 11.9,1,1, 18.040, 10545.410, 508.835, 52958.561 25/07/15,07:57:28,12,07,1, 11.9,1,1, 18.040, 10545.388, 508.814, 52958.501 25/07/15,07:57:28,13,07,1, 11.9,1,1, 18.040, 10545.410, 508.800, 52958.489 25/07/15,07:57:28,14,07,1, 11.9,1,1, 18.040, 10545.388, 508.801, 52958.531 25/07/15,07:57:28,15,07,1, 11.9,1,1, 18.040, 10545.371, 508.811, 52958.541 25/07/15,07:57:28,16,07,1, 11.9,1,1, 18.040, 10545.427, 508.781, 52958.572 25/07/15,07:57:28,17,07,1, 11.9,1,1, 18.040, 10545.399, 508.799, 52958.507 25/07/15,07:57:28,18,07,1, 11.9,1,1, 18.040, 10545.396, 508.783, 52958.515 25/07/15,07:57:28,19,07,1, 11.9,1,1, 18.040, 10545.423, 508.763, 52958.456 25/07/15,07:57:29,00,07,1, 11.9,1,1, 18.039, 10545.418, 508.763, 52958.456 25/07/15,07:57:29,01,07,1, 11.9,1,1, 18.039, 10545.367, 508.780, 52958.582 25/07/15,07:57:29,02,07,1, 11.9,1,1, 18.039, 10545.404, 508.777, 52958.557 25/07/15,07:57:29,03,07,1, 11.9,1,1, 18.039, 10545.407, 508.747, 52958.458 25/07/15,07:57:29,04,07,1, 11.9,1,1, 18.039, 10545.377, 508.733, 52958.472 25/07/15,07:57:29,05,07,1, 11.9,1,1, 18.039, 10545.415, 508.735, 52958.481 25/07/15,07:57:29,06,07,1, 11.9,1,1, 18.039, 10545.399, 508.731, 52958.602 25/07/15,07:57:29,07,07,1, 11.9,1,1, 18.039, 10545.438, 508.731, 52958.536 25/07/15,07:57:29,08,07,1, 11.9,1,1, 18.039, 10545.406, 508.704, 52958.479 25/07/15,07:57:29,09,07,1, 11.9,1,1, 18.039, 10545.423, 508.698, 52958.502 25/07/15,07:57:29,10,07,1, 11.9,1,1, 18.039, 10545.400, 508.708, 52958.478 25/07/15,07:57:29,11,07,1, 11.9,1,1, 18.039, 10545.429, 508.704, 52958.470 25/07/15,07:57:29,12,07,1, 11.9,1,1, 18.039, 10545.401, 508.697, 52958.503 25/07/15,07:57:29,13,07,1, 11.9,1,1, 18.039, 10545.417, 508.689, 52958.458 25/07/15,07:57:29,14,07,1, 11.9,1,1, 18.039, 10545.406, 508.690, 52958.470 25/07/15,07:57:29,15,07,1, 11.9,1,1, 18.039, 10545.405, 508.684, 52958.403 25/07/15,07:57:29,16,07,1, 11.9,1,1, 18.039, 10545.370, 508.660, 52958.461 25/07/15,07:57:29,17,07,1, 11.9,1,1, 18.039, 10545.395, 508.667, 52958.511 25/07/15,07:57:29,18,07,1, 11.9,1,1, 18.039, 10545.379, 508.679, 52958.463 25/07/15,07:57:29,19,07,1, 11.9,1,1, 18.039, 10545.380, 508.664, 52958.459 25/07/15,07:57:30,00,08,1, 11.9,1,1, 18.038, 10545.377, 508.664, 52958.459 25/07/15,07:57:30,01,08,1, 11.9,1,1, 18.038, 10545.389, 508.649, 52958.499 25/07/15,07:57:30,02,08,1, 11.9,1,1, 18.038, 10545.369, 508.651, 52958.445 25/07/15,07:57:30,03,08,1, 11.9,1,1, 18.038, 10545.378, 508.656, 52958.441 25/07/15,07:57:30,04,08,1, 11.9,1,1, 18.038, 10545.402, 508.647, 52958.421 25/07/15,07:57:30,05,08,1, 11.9,1,1, 18.038, 10545.372, 508.661, 52958.422 25/07/15,07:57:30,06,08,1, 11.9,1,1, 18.038, 10545.362, 508.631, 52958.435 25/07/15,07:57:30,07,08,1, 11.9,1,1, 18.038, 10545.385, 508.639, 52958.400 25/07/15,07:57:30,08,08,1, 11.9,1,1, 18.038, 10545.383, 508.619, 52958.400 25/07/15,07:57:30,09,08,1, 11.9,1,1, 18.038, 10545.384, 508.628, 52958.420 25/07/15,07:57:30,10,08,1, 11.9,1,1, 18.038, 10545.364, 508.617, 52958.359 25/07/15,07:57:30,11,08,1, 11.9,1,1, 18.038, 10545.384, 508.638, 52958.472 25/07/15,07:57:30,12,08,1, 11.9,1,1, 18.038, 10545.364, 508.616, 52958.433 25/07/15,07:57:30,13,08,1, 11.9,1,1, 18.038, 10545.361, 508.598, 52958.411 25/07/15,07:57:30,14,08,1, 11.9,1,1, 18.038, 10545.391, 508.587, 52958.366 25/07/15,07:57:30,15,08,1, 11.9,1,1, 18.038, 10545.333, 508.597, 52958.380 25/07/15,07:57:30,16,08,1, 11.9,1,1, 18.038, 10545.356, 508.580, 52958.329 25/07/15,07:57:30,17,08,1, 11.9,1,1, 18.038, 10545.369, 508.573, 52958.353 25/07/15,07:57:30,18,08,1, 11.9,1,1, 18.038, 10545.361, 508.591, 52958.397 25/07/15,07:57:30,19,08,1, 11.9,1,1, 18.038, 10545.344, 508.565, 52958.371 25/07/15,07:57:31,00,07,1, 11.9,1,1, 18.037, 10545.343, 508.565, 52958.371 25/07/15,07:57:31,01,07,1, 11.9,1,1, 18.037, 10545.330, 508.532, 52958.400 25/07/15,07:57:31,02,07,1, 11.9,1,1, 18.037, 10545.359, 508.543, 52958.313 25/07/15,07:57:31,03,07,1, 11.9,1,1, 18.037, 10545.320, 508.533, 52958.364 25/07/15,07:57:31,04,07,1, 11.9,1,1, 18.037, 10545.345, 508.509, 52958.360 25/07/15,07:57:31,05,07,1, 11.9,1,1, 18.037, 10545.320, 508.533, 52958.369 25/07/15,07:57:31,06,07,1, 11.9,1,1, 18.037, 10545.339, 508.516, 52958.351 25/07/15,07:57:31,07,07,1, 11.9,1,1, 18.037, 10545.321, 508.514, 52958.331 25/07/15,07:57:31,08,07,1, 11.9,1,1, 18.037, 10545.320, 508.496, 52958.331 25/07/15,07:57:31,09,07,1, 11.9,1,1, 18.037, 10545.312, 508.488, 52958.287 25/07/15,07:57:31,10,07,1, 11.9,1,1, 18.037, 10545.303, 508.498, 52958.258 25/07/15,07:57:31,11,07,1, 11.9,1,1, 18.037, 10545.269, 508.477, 52958.259 25/07/15,07:57:31,12,07,1, 11.9,1,1, 18.037, 10545.319, 508.476, 52958.267 25/07/15,07:57:31,13,07,1, 11.9,1,1, 18.037, 10545.281, 508.466, 52958.264 25/07/15,07:57:31,14,07,1, 11.9,1,1, 18.037, 10545.285, 508.465, 52958.248 25/07/15,07:57:31,15,07,1, 11.9,1,1, 18.037, 10545.268, 508.439, 52958.301 25/07/15,07:57:31,16,07,1, 11.9,1,1, 18.037, 10545.276, 508.427, 52958.249 25/07/15,07:57:31,17,07,1, 11.9,1,1, 18.037, 10545.300, 508.429, 52958.310 25/07/15,07:57:31,18,07,1, 11.9,1,1, 18.037, 10545.277, 508.445, 52958.244 25/07/15,07:57:31,19,07,1, 11.9,1,1, 18.037, 10545.275, 508.457, 52958.269 25/07/15,07:57:32,00,09,1, 11.9,1,1, 18.038, 10545.268, 508.457, 52958.269 25/07/15,07:57:32,01,09,1, 11.9,1,1, 18.038, 10545.284, 508.415, 52958.239 25/07/15,07:57:32,02,09,1, 11.9,1,1, 18.038, 10545.251, 508.424, 52958.301 25/07/15,07:57:32,03,09,1, 11.9,1,1, 18.038, 10545.262, 508.400, 52958.187 25/07/15,07:57:32,04,09,1, 11.9,1,1, 18.038, 10545.248, 508.412, 52958.286 25/07/15,07:57:32,05,09,1, 11.9,1,1, 18.038, 10545.268, 508.411, 52958.201 25/07/15,07:57:32,06,09,1, 11.9,1,1, 18.038, 10545.243, 508.398, 52958.245 25/07/15,07:57:32,07,09,1, 11.9,1,1, 18.038, 10545.249, 508.407, 52958.184 25/07/15,07:57:32,08,09,1, 11.9,1,1, 18.038, 10545.220, 508.416, 52958.199 25/07/15,07:57:32,09,09,1, 11.9,1,1, 18.038, 10545.235, 508.396, 52958.234 25/07/15,07:57:32,10,09,1, 11.9,1,1, 18.038, 10545.219, 508.410, 52958.136 25/07/15,07:57:32,11,09,1, 11.9,1,1, 18.038, 10545.198, 508.403, 52958.225 25/07/15,07:57:32,12,09,1, 11.9,1,1, 18.038, 10545.215, 508.413, 52958.207 25/07/15,07:57:32,13,09,1, 11.9,1,1, 18.038, 10545.198, 508.384, 52958.184 25/07/15,07:57:32,14,09,1, 11.9,1,1, 18.038, 10545.187, 508.384, 52958.195 25/07/15,07:57:32,15,09,1, 11.9,1,1, 18.038, 10545.178, 508.349, 52958.168 25/07/15,07:57:32,16,09,1, 11.9,1,1, 18.038, 10545.206, 508.362, 52958.233 25/07/15,07:57:32,17,09,1, 11.9,1,1, 18.038, 10545.204, 508.393, 52958.129 25/07/15,07:57:32,18,09,1, 11.9,1,1, 18.038, 10545.182, 508.391, 52958.180 25/07/15,07:57:32,19,09,1, 11.9,1,1, 18.038, 10545.204, 508.405, 52958.105 25/07/15,07:57:33,00,08,1, 11.9,1,1, 18.039, 10545.201, 508.405, 52958.105 25/07/15,07:57:33,01,08,1, 11.9,1,1, 18.039, 10545.204, 508.357, 52958.115 25/07/15,07:57:33,02,08,1, 11.9,1,1, 18.039, 10545.168, 508.372, 52958.183 25/07/15,07:57:33,03,08,1, 11.9,1,1, 18.039, 10545.160, 508.378, 52958.090 25/07/15,07:57:33,04,08,1, 11.9,1,1, 18.039, 10545.191, 508.345, 52958.187 25/07/15,07:57:33,05,08,1, 11.9,1,1, 18.039, 10545.175, 508.373, 52958.114 25/07/15,07:57:33,06,08,1, 11.9,1,1, 18.039, 10545.180, 508.363, 52958.167 25/07/15,07:57:33,07,08,1, 11.9,1,1, 18.039, 10545.168, 508.358, 52958.188 25/07/15,07:57:33,08,08,1, 11.9,1,1, 18.039, 10545.160, 508.384, 52958.113 25/07/15,07:57:33,09,08,1, 11.9,1,1, 18.039, 10545.152, 508.363, 52958.161 25/07/15,07:57:33,10,08,1, 11.9,1,1, 18.039, 10545.149, 508.366, 52958.096 25/07/15,07:57:33,11,08,1, 11.9,1,1, 18.039, 10545.152, 508.357, 52958.159 25/07/15,07:57:33,12,08,1, 11.9,1,1, 18.039, 10545.153, 508.339, 52958.122 25/07/15,07:57:33,13,08,1, 11.9,1,1, 18.039, 10545.155, 508.337, 52958.182 25/07/15,07:57:33,14,08,1, 11.9,1,1, 18.039, 10545.153, 508.341, 52958.092 25/07/15,07:57:33,15,08,1, 11.9,1,1, 18.039, 10545.143, 508.326, 52958.107 25/07/15,07:57:33,16,08,1, 11.9,1,1, 18.039, 10545.134, 508.350, 52958.163 25/07/15,07:57:33,17,08,1, 11.9,1,1, 18.039, 10545.123, 508.354, 52958.225 25/07/15,07:57:33,18,08,1, 11.9,1,1, 18.039, 10545.142, 508.355, 52958.131 25/07/15,07:57:33,19,08,1, 11.9,1,1, 18.039, 10545.158, 508.328, 52958.146 25/07/15,07:57:34,00,08,1, 12.0,1,1, 18.038, 10545.151, 508.328, 52958.146 25/07/15,07:57:34,01,08,1, 12.0,1,1, 18.038, 10545.162, 508.321, 52958.157 25/07/15,07:57:34,02,08,1, 12.0,1,1, 18.038, 10545.159, 508.292, 52958.029 25/07/15,07:57:34,03,08,1, 12.0,1,1, 18.038, 10545.127, 508.311, 52958.150 25/07/15,07:57:34,04,08,1, 12.0,1,1, 18.038, 10545.151, 508.308, 52958.063 25/07/15,07:57:34,05,08,1, 12.0,1,1, 18.038, 10545.136, 508.286, 52958.166 25/07/15,07:57:34,06,08,1, 12.0,1,1, 18.038, 10545.147, 508.280, 52958.065 25/07/15,07:57:34,07,08,1, 12.0,1,1, 18.038, 10545.151, 508.298, 52958.110 25/07/15,07:57:34,08,08,1, 12.0,1,1, 18.038, 10545.150, 508.288, 52958.115 25/07/15,07:57:34,09,08,1, 12.0,1,1, 18.038, 10545.154, 508.297, 52958.105 25/07/15,07:57:34,10,08,1, 12.0,1,1, 18.038, 10545.137, 508.286, 52958.075 25/07/15,07:57:34,11,08,1, 12.0,1,1, 18.038, 10545.117, 508.271, 52958.044 25/07/15,07:57:34,12,08,1, 12.0,1,1, 18.038, 10545.147, 508.262, 52958.048 25/07/15,07:57:34,13,08,1, 12.0,1,1, 18.038, 10545.131, 508.268, 52958.039 25/07/15,07:57:34,14,08,1, 12.0,1,1, 18.038, 10545.155, 508.285, 52958.064 25/07/15,07:57:34,15,08,1, 12.0,1,1, 18.038, 10545.122, 508.261, 52958.068 25/07/15,07:57:34,16,08,1, 12.0,1,1, 18.038, 10545.103, 508.270, 52958.099 25/07/15,07:57:34,17,08,1, 12.0,1,1, 18.038, 10545.149, 508.287, 52958.065 25/07/15,07:57:34,18,08,1, 12.0,1,1, 18.038, 10545.137, 508.263, 52958.035 25/07/15,07:57:34,19,08,1, 12.0,1,1, 18.038, 10545.135, 508.254, 52958.023 25/07/15,07:57:35,00,09,1, 11.9,1,1, 18.038, 10545.135, 508.254, 52958.023 25/07/15,07:57:35,01,09,1, 11.9,1,1, 18.038, 10545.131, 508.275, 52958.008 25/07/15,07:57:35,02,09,1, 11.9,1,1, 18.038, 10545.137, 508.236, 52957.991 25/07/15,07:57:35,03,09,1, 11.9,1,1, 18.038, 10545.146, 508.252, 52958.001 25/07/15,07:57:35,04,09,1, 11.9,1,1, 18.038, 10545.136, 508.243, 52957.976 25/07/15,07:57:35,05,09,1, 11.9,1,1, 18.038, 10545.120, 508.236, 52957.990 25/07/15,07:57:35,06,09,1, 11.9,1,1, 18.038, 10545.121, 508.252, 52958.020 25/07/15,07:57:35,07,09,1, 11.9,1,1, 18.038, 10545.138, 508.264, 52958.005 25/07/15,07:57:35,08,09,1, 11.9,1,1, 18.038, 10545.111, 508.264, 52958.004 25/07/15,07:57:35,09,09,1, 11.9,1,1, 18.038, 10545.151, 508.252, 52958.036 25/07/15,07:57:35,10,09,1, 11.9,1,1, 18.038, 10545.120, 508.257, 52957.991 25/07/15,07:57:35,11,09,1, 11.9,1,1, 18.038, 10545.130, 508.237, 52957.994 25/07/15,07:57:35,12,09,1, 11.9,1,1, 18.038, 10545.120, 508.238, 52957.988 25/07/15,07:57:35,13,09,1, 11.9,1,1, 18.038, 10545.123, 508.237, 52957.991 25/07/15,07:57:35,14,09,1, 11.9,1,1, 18.038, 10545.122, 508.246, 52957.975 25/07/15,07:57:35,15,09,1, 11.9,1,1, 18.038, 10545.108, 508.246, 52957.972 25/07/15,07:57:35,16,09,1, 11.9,1,1, 18.038, 10545.106, 508.233, 52957.975 25/07/15,07:57:35,17,09,1, 11.9,1,1, 18.038, 10545.107, 508.246, 52957.981 25/07/15,07:57:35,18,09,1, 11.9,1,1, 18.038, 10545.098, 508.225, 52957.951 25/07/15,07:57:35,19,09,1, 11.9,1,1, 18.038, 10545.099, 508.212, 52957.997 25/07/15,07:57:36,00,08,1, 11.9,1,1, 18.042, 10545.093, 508.212, 52957.997 25/07/15,07:57:36,01,08,1, 11.9,1,1, 18.042, 10545.100, 508.241, 52957.978 25/07/15,07:57:36,02,08,1, 11.9,1,1, 18.042, 10545.083, 508.215, 52957.984 25/07/15,07:57:36,03,08,1, 11.9,1,1, 18.042, 10545.080, 508.221, 52957.951 25/07/15,07:57:36,04,08,1, 11.9,1,1, 18.042, 10545.075, 508.227, 52957.933 25/07/15,07:57:36,05,08,1, 11.9,1,1, 18.042, 10545.068, 508.242, 52957.963 25/07/15,07:57:36,06,08,1, 11.9,1,1, 18.042, 10545.059, 508.207, 52957.996 25/07/15,07:57:36,07,08,1, 11.9,1,1, 18.042, 10545.075, 508.205, 52957.914 25/07/15,07:57:36,08,08,1, 11.9,1,1, 18.042, 10545.039, 508.208, 52957.948 25/07/15,07:57:36,09,08,1, 11.9,1,1, 18.042, 10545.050, 508.209, 52957.936 25/07/15,07:57:36,10,08,1, 11.9,1,1, 18.042, 10545.040, 508.211, 52957.938 25/07/15,07:57:36,11,08,1, 11.9,1,1, 18.042, 10545.039, 508.208, 52957.947 25/07/15,07:57:36,12,08,1, 11.9,1,1, 18.042, 10545.042, 508.209, 52957.920 25/07/15,07:57:36,13,08,1, 11.9,1,1, 18.042, 10545.042, 508.181, 52957.928 25/07/15,07:57:36,14,08,1, 11.9,1,1, 18.042, 10545.046, 508.203, 52957.913 25/07/15,07:57:36,15,08,1, 11.9,1,1, 18.042, 10544.998, 508.178, 52957.891 25/07/15,07:57:36,16,08,1, 11.9,1,1, 18.042, 10545.023, 508.160, 52957.917 25/07/15,07:57:36,17,08,1, 11.9,1,1, 18.042, 10545.018, 508.184, 52957.907 25/07/15,07:57:36,18,08,1, 11.9,1,1, 18.042, 10544.990, 508.162, 52957.883 25/07/15,07:57:36,19,08,1, 11.9,1,1, 18.042, 10544.998, 508.164, 52957.921 25/07/15,07:57:37,00,09,1, 11.9,1,1, 18.045, 10544.993, 508.164, 52957.921 25/07/15,07:57:37,01,09,1, 11.9,1,1, 18.045, 10544.989, 508.166, 52957.897 25/07/15,07:57:37,02,09,1, 11.9,1,1, 18.045, 10544.958, 508.166, 52957.912 25/07/15,07:57:37,03,09,1, 11.9,1,1, 18.045, 10544.970, 508.157, 52957.888 25/07/15,07:57:37,04,09,1, 11.9,1,1, 18.045, 10544.980, 508.176, 52957.903 25/07/15,07:57:37,05,09,1, 11.9,1,1, 18.045, 10544.952, 508.190, 52957.947 25/07/15,07:57:37,06,09,1, 11.9,1,1, 18.045, 10544.967, 508.159, 52957.907 25/07/15,07:57:37,07,09,1, 11.9,1,1, 18.045, 10544.942, 508.170, 52957.934 25/07/15,07:57:37,08,09,1, 11.9,1,1, 18.045, 10544.958, 508.166, 52957.889 25/07/15,07:57:37,09,09,1, 11.9,1,1, 18.045, 10544.953, 508.190, 52957.944 25/07/15,07:57:37,10,09,1, 11.9,1,1, 18.045, 10544.941, 508.168, 52957.931 25/07/15,07:57:37,11,09,1, 11.9,1,1, 18.045, 10544.936, 508.182, 52957.874 25/07/15,07:57:37,12,09,1, 11.9,1,1, 18.045, 10544.923, 508.125, 52957.860 25/07/15,07:57:37,13,09,1, 11.9,1,1, 18.045, 10544.939, 508.171, 52957.886 25/07/15,07:57:37,14,09,1, 11.9,1,1, 18.045, 10544.919, 508.161, 52957.873 25/07/15,07:57:37,15,09,1, 11.9,1,1, 18.045, 10544.927, 508.149, 52957.845 25/07/15,07:57:37,16,09,1, 11.9,1,1, 18.045, 10544.895, 508.148, 52957.832 25/07/15,07:57:37,17,09,1, 11.9,1,1, 18.045, 10544.895, 508.153, 52957.865 25/07/15,07:57:37,18,09,1, 11.9,1,1, 18.045, 10544.907, 508.159, 52957.868 25/07/15,07:57:37,19,09,1, 11.9,1,1, 18.045, 10544.937, 508.159, 52957.891 25/07/15,07:57:38,00,09,1, 12.0,1,1, 18.040, 10544.934, 508.159, 52957.891 25/07/15,07:57:38,01,09,1, 12.0,1,1, 18.040, 10544.906, 508.157, 52957.882 25/07/15,07:57:38,02,09,1, 12.0,1,1, 18.040, 10544.911, 508.154, 52957.878 25/07/15,07:57:38,03,09,1, 12.0,1,1, 18.040, 10544.895, 508.146, 52957.922 25/07/15,07:57:38,04,09,1, 12.0,1,1, 18.040, 10544.902, 508.168, 52957.841 25/07/15,07:57:38,05,09,1, 12.0,1,1, 18.040, 10544.899, 508.166, 52957.823 25/07/15,07:57:38,06,09,1, 12.0,1,1, 18.040, 10544.875, 508.147, 52957.869 25/07/15,07:57:38,07,09,1, 12.0,1,1, 18.040, 10544.886, 508.137, 52957.858 25/07/15,07:57:38,08,09,1, 12.0,1,1, 18.040, 10544.878, 508.179, 52957.877 25/07/15,07:57:38,09,09,1, 12.0,1,1, 18.040, 10544.908, 508.132, 52957.850 25/07/15,07:57:38,10,09,1, 12.0,1,1, 18.040, 10544.882, 508.155, 52957.878 25/07/15,07:57:38,11,09,1, 12.0,1,1, 18.040, 10544.859, 508.151, 52957.888 25/07/15,07:57:38,12,09,1, 12.0,1,1, 18.040, 10544.885, 508.156, 52957.896 25/07/15,07:57:38,13,09,1, 12.0,1,1, 18.040, 10544.880, 508.169, 52957.837 25/07/15,07:57:38,14,09,1, 12.0,1,1, 18.040, 10544.881, 508.176, 52957.863 25/07/15,07:57:38,15,09,1, 12.0,1,1, 18.040, 10544.860, 508.153, 52957.810 25/07/15,07:57:38,16,09,1, 12.0,1,1, 18.040, 10544.877, 508.151, 52957.791 25/07/15,07:57:38,17,09,1, 12.0,1,1, 18.040, 10544.850, 508.153, 52957.830 25/07/15,07:57:38,18,09,1, 12.0,1,1, 18.040, 10544.868, 508.155, 52957.840 25/07/15,07:57:38,19,09,1, 12.0,1,1, 18.040, 10544.879, 508.147, 52957.842 25/07/15,07:57:39,00,09,1, 11.9,1,1, 18.040, 10544.876, 508.147, 52957.842 25/07/15,07:57:39,01,09,1, 11.9,1,1, 18.040, 10544.884, 508.149, 52957.838 25/07/15,07:57:39,02,09,1, 11.9,1,1, 18.040, 10544.883, 508.152, 52957.848 25/07/15,07:57:39,03,09,1, 11.9,1,1, 18.040, 10544.874, 508.146, 52957.811 25/07/15,07:57:39,04,09,1, 11.9,1,1, 18.040, 10544.851, 508.149, 52957.781 25/07/15,07:57:39,05,09,1, 11.9,1,1, 18.040, 10544.854, 508.157, 52957.802 25/07/15,07:57:39,06,09,1, 11.9,1,1, 18.040, 10544.859, 508.158, 52957.773 25/07/15,07:57:39,07,09,1, 11.9,1,1, 18.040, 10544.843, 508.182, 52957.798 25/07/15,07:57:39,08,09,1, 11.9,1,1, 18.040, 10544.868, 508.158, 52957.814 25/07/15,07:57:39,09,09,1, 11.9,1,1, 18.040, 10544.854, 508.163, 52957.811 25/07/15,07:57:39,10,09,1, 11.9,1,1, 18.040, 10544.844, 508.175, 52957.813 25/07/15,07:57:39,11,09,1, 11.9,1,1, 18.040, 10544.859, 508.169, 52957.783 25/07/15,07:57:39,12,09,1, 11.9,1,1, 18.040, 10544.874, 508.176, 52957.796 25/07/15,07:57:39,13,09,1, 11.9,1,1, 18.040, 10544.842, 508.187, 52957.877 25/07/15,07:57:39,14,09,1, 11.9,1,1, 18.040, 10544.873, 508.177, 52957.743 25/07/15,07:57:39,15,09,1, 11.9,1,1, 18.040, 10544.867, 508.178, 52957.754 25/07/15,07:57:39,16,09,1, 11.9,1,1, 18.040, 10544.841, 508.172, 52957.704 25/07/15,07:57:39,17,09,1, 11.9,1,1, 18.040, 10544.847, 508.185, 52957.811 25/07/15,07:57:39,18,09,1, 11.9,1,1, 18.040, 10544.834, 508.197, 52957.815 25/07/15,07:57:39,19,09,1, 11.9,1,1, 18.040, 10544.855, 508.196, 52957.731 25/07/15,07:57:40,00,09,1, 11.9,1,1, 18.042, 10544.851, 508.196, 52957.731 25/07/15,07:57:40,01,09,1, 11.9,1,1, 18.042, 10544.811, 508.218, 52957.776 25/07/15,07:57:40,02,09,1, 11.9,1,1, 18.042, 10544.811, 508.215, 52957.825 25/07/15,07:57:40,03,09,1, 11.9,1,1, 18.042, 10544.818, 508.204, 52957.777 25/07/15,07:57:40,04,09,1, 11.9,1,1, 18.042, 10544.851, 508.231, 52957.783 25/07/15,07:57:40,05,09,1, 11.9,1,1, 18.042, 10544.806, 508.198, 52957.680 25/07/15,07:57:40,06,09,1, 11.9,1,1, 18.042, 10544.800, 508.232, 52957.765 25/07/15,07:57:40,07,09,1, 11.9,1,1, 18.042, 10544.829, 508.217, 52957.651 25/07/15,07:57:40,08,09,1, 11.9,1,1, 18.042, 10544.838, 508.252, 52957.720 25/07/15,07:57:40,09,09,1, 11.9,1,1, 18.042, 10544.813, 508.222, 52957.728 25/07/15,07:57:40,10,09,1, 11.9,1,1, 18.042, 10544.805, 508.219, 52957.655 25/07/15,07:57:40,11,09,1, 11.9,1,1, 18.042, 10544.822, 508.239, 52957.753 25/07/15,07:57:40,12,09,1, 11.9,1,1, 18.042, 10544.824, 508.261, 52957.750 25/07/15,07:57:40,13,09,1, 11.9,1,1, 18.042, 10544.841, 508.230, 52957.724 25/07/15,07:57:40,14,09,1, 11.9,1,1, 18.042, 10544.834, 508.224, 52957.733 25/07/15,07:57:40,15,09,1, 11.9,1,1, 18.042, 10544.842, 508.250, 52957.700 25/07/15,07:57:40,16,09,1, 11.9,1,1, 18.042, 10544.834, 508.226, 52957.790 25/07/15,07:57:40,17,09,1, 11.9,1,1, 18.042, 10544.827, 508.244, 52957.645 25/07/15,07:57:40,18,09,1, 11.9,1,1, 18.042, 10544.804, 508.237, 52957.747 25/07/15,07:57:40,19,09,1, 11.9,1,1, 18.042, 10544.821, 508.264, 52957.765 25/07/15,07:57:41,00,09,1, 11.9,1,1, 18.041, 10544.817, 508.264, 52957.765 25/07/15,07:57:41,01,09,1, 11.9,1,1, 18.041, 10544.820, 508.257, 52957.717 25/07/15,07:57:41,02,09,1, 11.9,1,1, 18.041, 10544.813, 508.251, 52957.683 25/07/15,07:57:41,03,09,1, 11.9,1,1, 18.041, 10544.802, 508.267, 52957.759 25/07/15,07:57:41,04,09,1, 11.9,1,1, 18.041, 10544.799, 508.302, 52957.803 25/07/15,07:57:41,05,09,1, 11.9,1,1, 18.041, 10544.804, 508.271, 52957.741 25/07/15,07:57:41,06,09,1, 11.9,1,1, 18.041, 10544.796, 508.278, 52957.754 25/07/15,07:57:41,07,09,1, 11.9,1,1, 18.041, 10544.781, 508.291, 52957.719 25/07/15,07:57:41,08,09,1, 11.9,1,1, 18.041, 10544.800, 508.285, 52957.718 25/07/15,07:57:41,09,09,1, 11.9,1,1, 18.041, 10544.804, 508.302, 52957.710 25/07/15,07:57:41,10,09,1, 11.9,1,1, 18.041, 10544.777, 508.289, 52957.763 25/07/15,07:57:41,11,09,1, 11.9,1,1, 18.041, 10544.784, 508.289, 52957.729 25/07/15,07:57:41,12,09,1, 11.9,1,1, 18.041, 10544.799, 508.297, 52957.732 25/07/15,07:57:41,13,09,1, 11.9,1,1, 18.041, 10544.796, 508.289, 52957.716 25/07/15,07:57:41,14,09,1, 11.9,1,1, 18.041, 10544.802, 508.320, 52957.733 25/07/15,07:57:41,15,09,1, 11.9,1,1, 18.041, 10544.800, 508.318, 52957.767 25/07/15,07:57:41,16,09,1, 11.9,1,1, 18.041, 10544.820, 508.316, 52957.747 25/07/15,07:57:41,17,09,1, 11.9,1,1, 18.041, 10544.816, 508.318, 52957.733 25/07/15,07:57:41,18,09,1, 11.9,1,1, 18.041, 10544.824, 508.326, 52957.756 25/07/15,07:57:41,19,09,1, 11.9,1,1, 18.041, 10544.805, 508.335, 52957.741 25/07/15,07:57:42,00,09,1, 11.9,1,1, 18.042, 10544.801, 508.335, 52957.741 25/07/15,07:57:42,01,09,1, 11.9,1,1, 18.042, 10544.798, 508.354, 52957.737 25/07/15,07:57:42,02,09,1, 11.9,1,1, 18.042, 10544.783, 508.336, 52957.749 25/07/15,07:57:42,03,09,1, 11.9,1,1, 18.042, 10544.790, 508.364, 52957.741 25/07/15,07:57:42,04,09,1, 11.9,1,1, 18.042, 10544.808, 508.383, 52957.764 25/07/15,07:57:42,05,09,1, 11.9,1,1, 18.042, 10544.808, 508.365, 52957.769 25/07/15,07:57:42,06,09,1, 11.9,1,1, 18.042, 10544.827, 508.381, 52957.747 25/07/15,07:57:42,07,09,1, 11.9,1,1, 18.042, 10544.810, 508.412, 52957.787 25/07/15,07:57:42,08,09,1, 11.9,1,1, 18.042, 10544.815, 508.411, 52957.749 25/07/15,07:57:42,09,09,1, 11.9,1,1, 18.042, 10544.793, 508.406, 52957.742 25/07/15,07:57:42,10,09,1, 11.9,1,1, 18.042, 10544.843, 508.423, 52957.783 25/07/15,07:57:42,11,09,1, 11.9,1,1, 18.042, 10544.818, 508.418, 52957.755 25/07/15,07:57:42,12,09,1, 11.9,1,1, 18.042, 10544.807, 508.433, 52957.732 25/07/15,07:57:42,13,09,1, 11.9,1,1, 18.042, 10544.845, 508.441, 52957.765 25/07/15,07:57:42,14,09,1, 11.9,1,1, 18.042, 10544.813, 508.431, 52957.738 25/07/15,07:57:42,15,09,1, 11.9,1,1, 18.042, 10544.814, 508.440, 52957.721 25/07/15,07:57:42,16,09,1, 11.9,1,1, 18.042, 10544.810, 508.444, 52957.743 25/07/15,07:57:42,17,09,1, 11.9,1,1, 18.042, 10544.816, 508.455, 52957.723 25/07/15,07:57:42,18,09,1, 11.9,1,1, 18.042, 10544.800, 508.463, 52957.711 25/07/15,07:57:42,19,09,1, 11.9,1,1, 18.042, 10544.837, 508.469, 52957.767 25/07/15,07:57:43,00,09,1, 12.0,1,1, 18.035, 10544.834, 508.469, 52957.767 25/07/15,07:57:43,01,09,1, 12.0,1,1, 18.035, 10544.839, 508.479, 52957.725 25/07/15,07:57:43,02,09,1, 12.0,1,1, 18.035, 10544.835, 508.473, 52957.750 25/07/15,07:57:43,03,09,1, 12.0,1,1, 18.035, 10544.866, 508.470, 52957.772 25/07/15,07:57:43,04,09,1, 12.0,1,1, 18.035, 10544.816, 508.479, 52957.748 25/07/15,07:57:43,05,09,1, 12.0,1,1, 18.035, 10544.836, 508.481, 52957.742 25/07/15,07:57:43,06,09,1, 12.0,1,1, 18.035, 10544.862, 508.497, 52957.754 25/07/15,07:57:43,07,09,1, 12.0,1,1, 18.035, 10544.853, 508.503, 52957.741 25/07/15,07:57:43,08,09,1, 12.0,1,1, 18.035, 10544.840, 508.497, 52957.748 25/07/15,07:57:43,09,09,1, 12.0,1,1, 18.035, 10544.833, 508.526, 52957.766 25/07/15,07:57:43,10,09,1, 12.0,1,1, 18.035, 10544.867, 508.537, 52957.751 25/07/15,07:57:43,11,09,1, 12.0,1,1, 18.035, 10544.867, 508.506, 52957.714 25/07/15,07:57:43,12,09,1, 12.0,1,1, 18.035, 10544.853, 508.521, 52957.734 25/07/15,07:57:43,13,09,1, 12.0,1,1, 18.035, 10544.850, 508.534, 52957.709 25/07/15,07:57:43,14,09,1, 12.0,1,1, 18.035, 10544.874, 508.557, 52957.745 25/07/15,07:57:43,15,09,1, 12.0,1,1, 18.035, 10544.881, 508.553, 52957.746 25/07/15,07:57:43,16,09,1, 12.0,1,1, 18.035, 10544.881, 508.534, 52957.740 25/07/15,07:57:43,17,09,1, 12.0,1,1, 18.035, 10544.890, 508.566, 52957.703 25/07/15,07:57:43,18,09,1, 12.0,1,1, 18.035, 10544.901, 508.586, 52957.777 25/07/15,07:57:43,19,09,1, 12.0,1,1, 18.035, 10544.890, 508.579, 52957.741 25/07/15,07:57:44,00,08,1, 12.0,1,1, 18.036, 10544.884, 508.579, 52957.741 25/07/15,07:57:44,01,08,1, 12.0,1,1, 18.036, 10544.897, 508.584, 52957.812 25/07/15,07:57:44,02,08,1, 12.0,1,1, 18.036, 10544.918, 508.595, 52957.790 25/07/15,07:57:44,03,08,1, 12.0,1,1, 18.036, 10544.936, 508.620, 52957.774 25/07/15,07:57:44,04,08,1, 12.0,1,1, 18.036, 10544.915, 508.616, 52957.824 25/07/15,07:57:44,05,08,1, 12.0,1,1, 18.036, 10544.919, 508.606, 52957.728 25/07/15,07:57:44,06,08,1, 12.0,1,1, 18.036, 10544.937, 508.592, 52957.805 25/07/15,07:57:44,07,08,1, 12.0,1,1, 18.036, 10544.929, 508.607, 52957.739 25/07/15,07:57:44,08,08,1, 12.0,1,1, 18.036, 10544.932, 508.623, 52957.711 25/07/15,07:57:44,09,08,1, 12.0,1,1, 18.036, 10544.942, 508.636, 52957.735 25/07/15,07:57:44,10,08,1, 12.0,1,1, 18.036, 10544.985, 508.646, 52957.736 25/07/15,07:57:44,11,08,1, 12.0,1,1, 18.036, 10544.969, 508.639, 52957.720 25/07/15,07:57:44,12,08,1, 12.0,1,1, 18.036, 10544.971, 508.655, 52957.758 25/07/15,07:57:44,13,08,1, 12.0,1,1, 18.036, 10545.004, 508.661, 52957.755 25/07/15,07:57:44,14,08,1, 12.0,1,1, 18.036, 10544.988, 508.681, 52957.781 25/07/15,07:57:44,15,08,1, 12.0,1,1, 18.036, 10545.042, 508.699, 52957.885 25/07/15,07:57:44,16,08,1, 12.0,1,1, 18.036, 10545.004, 508.684, 52957.748 25/07/15,07:57:44,17,08,1, 12.0,1,1, 18.036, 10545.001, 508.677, 52957.786 25/07/15,07:57:44,18,08,1, 12.0,1,1, 18.036, 10545.027, 508.712, 52957.774 25/07/15,07:57:44,19,08,1, 12.0,1,1, 18.036, 10545.057, 508.724, 52957.787 25/07/15,07:57:45,00,08,1, 11.9,1,1, 18.041, 10545.051, 508.724, 52957.787 25/07/15,07:57:45,01,08,1, 11.9,1,1, 18.041, 10545.061, 508.740, 52957.753 25/07/15,07:57:45,02,08,1, 11.9,1,1, 18.041, 10545.085, 508.724, 52957.734 25/07/15,07:57:45,03,08,1, 11.9,1,1, 18.041, 10545.090, 508.722, 52957.796 25/07/15,07:57:45,04,08,1, 11.9,1,1, 18.041, 10545.086, 508.815, 52957.771 25/07/15,07:57:45,05,08,1, 11.9,1,1, 18.041, 10545.100, 508.797, 52957.790 25/07/15,07:57:45,06,08,1, 11.9,1,1, 18.041, 10545.093, 508.790, 52957.798 25/07/15,07:57:45,07,08,1, 11.9,1,1, 18.041, 10545.137, 508.798, 52957.732 25/07/15,07:57:45,08,08,1, 11.9,1,1, 18.041, 10545.137, 508.782, 52957.781 25/07/15,07:57:45,09,08,1, 11.9,1,1, 18.041, 10545.135, 508.797, 52957.772 25/07/15,07:57:45,10,08,1, 11.9,1,1, 18.041, 10545.172, 508.830, 52957.769 25/07/15,07:57:45,11,08,1, 11.9,1,1, 18.041, 10545.201, 508.849, 52957.785 25/07/15,07:57:45,12,08,1, 11.9,1,1, 18.041, 10545.183, 508.858, 52957.775 25/07/15,07:57:45,13,08,1, 11.9,1,1, 18.041, 10545.184, 508.863, 52957.805 25/07/15,07:57:45,14,08,1, 11.9,1,1, 18.041, 10545.188, 508.867, 52957.760 25/07/15,07:57:45,15,08,1, 11.9,1,1, 18.041, 10545.219, 508.889, 52957.735 25/07/15,07:57:45,16,08,1, 11.9,1,1, 18.041, 10545.250, 508.893, 52957.764 25/07/15,07:57:45,17,08,1, 11.9,1,1, 18.041, 10545.250, 508.913, 52957.718 25/07/15,07:57:45,18,08,1, 11.9,1,1, 18.041, 10545.255, 508.909, 52957.775 25/07/15,07:57:45,19,08,1, 11.9,1,1, 18.041, 10545.278, 508.946, 52957.782 25/07/15,07:57:46,00,08,1, 11.9,1,1, 18.039, 10545.276, 508.946, 52957.782 25/07/15,07:57:46,01,08,1, 11.9,1,1, 18.039, 10545.324, 508.982, 52957.792 25/07/15,07:57:46,02,08,1, 11.9,1,1, 18.039, 10545.315, 509.017, 52957.795 25/07/15,07:57:46,03,08,1, 11.9,1,1, 18.039, 10545.356, 508.992, 52957.819 25/07/15,07:57:46,04,08,1, 11.9,1,1, 18.039, 10545.361, 509.047, 52957.772 25/07/15,07:57:46,05,08,1, 11.9,1,1, 18.039, 10545.358, 509.058, 52957.813 25/07/15,07:57:46,06,08,1, 11.9,1,1, 18.039, 10545.398, 509.080, 52957.818 25/07/15,07:57:46,07,08,1, 11.9,1,1, 18.039, 10545.384, 509.103, 52957.841 25/07/15,07:57:46,08,08,1, 11.9,1,1, 18.039, 10545.425, 509.136, 52957.854 25/07/15,07:57:46,09,08,1, 11.9,1,1, 18.039, 10545.452, 509.124, 52957.883 25/07/15,07:57:46,10,08,1, 11.9,1,1, 18.039, 10545.437, 509.143, 52957.861 25/07/15,07:57:46,11,08,1, 11.9,1,1, 18.039, 10545.470, 509.145, 52957.844 25/07/15,07:57:46,12,08,1, 11.9,1,1, 18.039, 10545.501, 509.168, 52957.856 25/07/15,07:57:46,13,08,1, 11.9,1,1, 18.039, 10545.479, 509.197, 52957.845 25/07/15,07:57:46,14,08,1, 11.9,1,1, 18.039, 10545.483, 509.207, 52957.844 25/07/15,07:57:46,15,08,1, 11.9,1,1, 18.039, 10545.489, 509.216, 52957.834 25/07/15,07:57:46,16,08,1, 11.9,1,1, 18.039, 10545.533, 509.218, 52957.906 25/07/15,07:57:46,17,08,1, 11.9,1,1, 18.039, 10545.549, 509.237, 52957.865 25/07/15,07:57:46,18,08,1, 11.9,1,1, 18.039, 10545.552, 509.255, 52957.847 25/07/15,07:57:46,19,08,1, 11.9,1,1, 18.039, 10545.583, 509.274, 52957.876 25/07/15,07:57:47,00,07,1, 11.9,1,1, 18.041, 10545.577, 509.274, 52957.876 25/07/15,07:57:47,01,07,1, 11.9,1,1, 18.041, 10545.587, 509.298, 52957.888 25/07/15,07:57:47,02,07,1, 11.9,1,1, 18.041, 10545.610, 509.324, 52957.793 25/07/15,07:57:47,03,07,1, 11.9,1,1, 18.041, 10545.665, 509.323, 52957.849 25/07/15,07:57:47,04,07,1, 11.9,1,1, 18.041, 10545.646, 509.349, 52957.901 25/07/15,07:57:47,05,07,1, 11.9,1,1, 18.041, 10545.671, 509.365, 52957.887 25/07/15,07:57:47,06,07,1, 11.9,1,1, 18.041, 10545.666, 509.375, 52957.858 25/07/15,07:57:47,07,07,1, 11.9,1,1, 18.041, 10545.663, 509.414, 52957.886 25/07/15,07:57:47,08,07,1, 11.9,1,1, 18.041, 10545.698, 509.440, 52957.917 25/07/15,07:57:47,09,07,1, 11.9,1,1, 18.041, 10545.741, 509.436, 52957.867 25/07/15,07:57:47,10,07,1, 11.9,1,1, 18.041, 10545.740, 509.454, 52957.908 25/07/15,07:57:47,11,07,1, 11.9,1,1, 18.041, 10545.763, 509.440, 52957.907 25/07/15,07:57:47,12,07,1, 11.9,1,1, 18.041, 10545.779, 509.452, 52957.925 25/07/15,07:57:47,13,07,1, 11.9,1,1, 18.041, 10545.801, 509.481, 52957.877 25/07/15,07:57:47,14,07,1, 11.9,1,1, 18.041, 10545.794, 509.546, 52957.974 25/07/15,07:57:47,15,07,1, 11.9,1,1, 18.041, 10545.820, 509.536, 52957.926 25/07/15,07:57:47,16,07,1, 11.9,1,1, 18.041, 10545.855, 509.526, 52957.916 25/07/15,07:57:47,17,07,1, 11.9,1,1, 18.041, 10545.851, 509.566, 52957.855 25/07/15,07:57:47,18,07,1, 11.9,1,1, 18.041, 10545.886, 509.569, 52957.906 25/07/15,07:57:47,19,07,1, 11.9,1,1, 18.041, 10545.908, 509.572, 52957.979 25/07/15,07:57:48,00,09,1, 11.8,1,1, 18.042, 10545.902, 509.572, 52957.979 25/07/15,07:57:48,01,09,1, 11.8,1,1, 18.042, 10545.963, 509.627, 52957.906 25/07/15,07:57:48,02,09,1, 11.8,1,1, 18.042, 10545.938, 509.639, 52957.862 25/07/15,07:57:48,03,09,1, 11.8,1,1, 18.042, 10545.970, 509.657, 52957.934 25/07/15,07:57:48,04,09,1, 11.8,1,1, 18.042, 10546.001, 509.705, 52957.996 25/07/15,07:57:48,05,09,1, 11.8,1,1, 18.042, 10545.983, 509.696, 52957.955 25/07/15,07:57:48,06,09,1, 11.8,1,1, 18.042, 10546.008, 509.725, 52957.989 25/07/15,07:57:48,07,09,1, 11.8,1,1, 18.042, 10546.027, 509.735, 52957.964 25/07/15,07:57:48,08,09,1, 11.8,1,1, 18.042, 10546.035, 509.743, 52957.984 25/07/15,07:57:48,09,09,1, 11.8,1,1, 18.042, 10546.080, 509.769, 52957.961 25/07/15,07:57:48,10,09,1, 11.8,1,1, 18.042, 10546.073, 509.775, 52958.039 25/07/15,07:57:48,11,09,1, 11.8,1,1, 18.042, 10546.078, 509.780, 52957.972 25/07/15,07:57:48,12,09,1, 11.8,1,1, 18.042, 10546.124, 509.796, 52957.947 25/07/15,07:57:48,13,09,1, 11.8,1,1, 18.042, 10546.115, 509.814, 52957.966 25/07/15,07:57:48,14,09,1, 11.8,1,1, 18.042, 10546.120, 509.842, 52958.010 25/07/15,07:57:48,15,09,1, 11.8,1,1, 18.042, 10546.173, 509.839, 52957.992 25/07/15,07:57:48,16,09,1, 11.8,1,1, 18.042, 10546.195, 509.879, 52957.975 25/07/15,07:57:48,17,09,1, 11.8,1,1, 18.042, 10546.189, 509.874, 52957.975 25/07/15,07:57:48,18,09,1, 11.8,1,1, 18.042, 10546.208, 509.910, 52958.008 25/07/15,07:57:48,19,09,1, 11.8,1,1, 18.042, 10546.209, 509.946, 52958.067 25/07/15,07:57:49,00,07,1, 11.9,1,1, 18.040, 10546.203, 509.946, 52958.067 25/07/15,07:57:49,01,07,1, 11.9,1,1, 18.040, 10546.249, 509.940, 52958.048 25/07/15,07:57:49,02,07,1, 11.9,1,1, 18.040, 10546.295, 509.988, 52958.082 25/07/15,07:57:49,03,07,1, 11.9,1,1, 18.040, 10546.283, 509.991, 52958.033 25/07/15,07:57:49,04,07,1, 11.9,1,1, 18.040, 10546.279, 510.002, 52958.061 25/07/15,07:57:49,05,07,1, 11.9,1,1, 18.040, 10546.298, 509.998, 52958.043 25/07/15,07:57:49,06,07,1, 11.9,1,1, 18.040, 10546.332, 510.018, 52958.072 25/07/15,07:57:49,07,07,1, 11.9,1,1, 18.040, 10546.355, 510.033, 52958.033 25/07/15,07:57:49,08,07,1, 11.9,1,1, 18.040, 10546.380, 510.063, 52958.031 25/07/15,07:57:49,09,07,1, 11.9,1,1, 18.040, 10546.380, 510.098, 52958.025 25/07/15,07:57:49,10,07,1, 11.9,1,1, 18.040, 10546.421, 510.100, 52958.062 25/07/15,07:57:49,11,07,1, 11.9,1,1, 18.040, 10546.416, 510.119, 52958.069 25/07/15,07:57:49,12,07,1, 11.9,1,1, 18.040, 10546.430, 510.109, 52958.017 25/07/15,07:57:49,13,07,1, 11.9,1,1, 18.040, 10546.458, 510.136, 52958.049 25/07/15,07:57:49,14,07,1, 11.9,1,1, 18.040, 10546.495, 510.176, 52958.138 25/07/15,07:57:49,15,07,1, 11.9,1,1, 18.040, 10546.488, 510.183, 52958.104 25/07/15,07:57:49,16,07,1, 11.9,1,1, 18.040, 10546.497, 510.203, 52958.065 25/07/15,07:57:49,17,07,1, 11.9,1,1, 18.040, 10546.555, 510.214, 52958.063 25/07/15,07:57:49,18,07,1, 11.9,1,1, 18.040, 10546.563, 510.254, 52958.171 25/07/15,07:57:49,19,07,1, 11.9,1,1, 18.040, 10546.589, 510.255, 52958.113 25/07/15,07:57:50,00,08,1, 12.0,1,1, 18.039, 10546.587, 510.255, 52958.113 25/07/15,07:57:50,01,08,1, 12.0,1,1, 18.039, 10546.615, 510.301, 52958.122 25/07/15,07:57:50,02,08,1, 12.0,1,1, 18.039, 10546.631, 510.299, 52958.121 25/07/15,07:57:50,03,08,1, 12.0,1,1, 18.039, 10546.671, 510.341, 52958.091 25/07/15,07:57:50,04,08,1, 12.0,1,1, 18.039, 10546.710, 510.331, 52958.110 25/07/15,07:57:50,05,08,1, 12.0,1,1, 18.039, 10546.692, 510.373, 52958.158 25/07/15,07:57:50,06,08,1, 12.0,1,1, 18.039, 10546.744, 510.380, 52958.084 25/07/15,07:57:50,07,08,1, 12.0,1,1, 18.039, 10546.780, 510.387, 52958.175 25/07/15,07:57:50,08,08,1, 12.0,1,1, 18.039, 10546.771, 510.435, 52958.110 25/07/15,07:57:50,09,08,1, 12.0,1,1, 18.039, 10546.802, 510.454, 52958.144 25/07/15,07:57:50,10,08,1, 12.0,1,1, 18.039, 10546.812, 510.442, 52958.055 25/07/15,07:57:50,11,08,1, 12.0,1,1, 18.039, 10546.828, 510.490, 52958.106 25/07/15,07:57:50,12,08,1, 12.0,1,1, 18.039, 10546.857, 510.479, 52958.081 25/07/15,07:57:50,13,08,1, 12.0,1,1, 18.039, 10546.874, 510.499, 52958.124 25/07/15,07:57:50,14,08,1, 12.0,1,1, 18.039, 10546.906, 510.528, 52958.106 25/07/15,07:57:50,15,08,1, 12.0,1,1, 18.039, 10546.923, 510.571, 52958.170 25/07/15,07:57:50,16,08,1, 12.0,1,1, 18.039, 10546.968, 510.563, 52958.126 25/07/15,07:57:50,17,08,1, 12.0,1,1, 18.039, 10546.964, 510.603, 52958.166 25/07/15,07:57:50,18,08,1, 12.0,1,1, 18.039, 10546.993, 510.618, 52958.138 25/07/15,07:57:50,19,08,1, 12.0,1,1, 18.039, 10546.997, 510.634, 52958.174 25/07/15,07:57:51,00,08,1, 12.0,1,1, 18.041, 10546.995, 510.634, 52958.174 25/07/15,07:57:51,01,08,1, 12.0,1,1, 18.041, 10547.043, 510.657, 52958.102 25/07/15,07:57:51,02,08,1, 12.0,1,1, 18.041, 10547.076, 510.658, 52958.150 25/07/15,07:57:51,03,08,1, 12.0,1,1, 18.041, 10547.109, 510.662, 52958.211 25/07/15,07:57:51,04,08,1, 12.0,1,1, 18.041, 10547.099, 510.667, 52958.177 25/07/15,07:57:51,05,08,1, 12.0,1,1, 18.041, 10547.131, 510.690, 52958.186 25/07/15,07:57:51,06,08,1, 12.0,1,1, 18.041, 10547.143, 510.697, 52958.149 25/07/15,07:57:51,07,08,1, 12.0,1,1, 18.041, 10547.193, 510.729, 52958.154 25/07/15,07:57:51,08,08,1, 12.0,1,1, 18.041, 10547.205, 510.736, 52958.178 25/07/15,07:57:51,09,08,1, 12.0,1,1, 18.041, 10547.214, 510.720, 52958.130 25/07/15,07:57:51,10,08,1, 12.0,1,1, 18.041, 10547.232, 510.769, 52958.165 25/07/15,07:57:51,11,08,1, 12.0,1,1, 18.041, 10547.261, 510.774, 52958.188 25/07/15,07:57:51,12,08,1, 12.0,1,1, 18.041, 10547.274, 510.756, 52958.128 25/07/15,07:57:51,13,08,1, 12.0,1,1, 18.041, 10547.296, 510.801, 52958.126 25/07/15,07:57:51,14,08,1, 12.0,1,1, 18.041, 10547.315, 510.808, 52958.070 25/07/15,07:57:51,15,08,1, 12.0,1,1, 18.041, 10547.351, 510.825, 52958.136 25/07/15,07:57:51,16,08,1, 12.0,1,1, 18.041, 10547.360, 510.801, 52958.093 25/07/15,07:57:51,17,08,1, 12.0,1,1, 18.041, 10547.392, 510.842, 52958.125 25/07/15,07:57:51,18,08,1, 12.0,1,1, 18.041, 10547.405, 510.844, 52958.209 25/07/15,07:57:51,19,08,1, 12.0,1,1, 18.041, 10547.418, 510.849, 52958.162 25/07/15,07:57:52,00,08,1, 11.9,1,1, 18.042, 10547.413, 510.849, 52958.162 25/07/15,07:57:52,01,08,1, 11.9,1,1, 18.042, 10547.459, 510.876, 52958.118 25/07/15,07:57:52,02,08,1, 11.9,1,1, 18.042, 10547.483, 510.883, 52958.108 25/07/15,07:57:52,03,08,1, 11.9,1,1, 18.042, 10547.555, 510.915, 52958.260 25/07/15,07:57:52,04,08,1, 11.9,1,1, 18.042, 10547.566, 510.921, 52958.121 25/07/15,07:57:52,05,08,1, 11.9,1,1, 18.042, 10547.569, 510.911, 52958.138 25/07/15,07:57:52,06,08,1, 11.9,1,1, 18.042, 10547.611, 510.919, 52958.164 25/07/15,07:57:52,07,08,1, 11.9,1,1, 18.042, 10547.612, 510.931, 52958.158 25/07/15,07:57:52,08,08,1, 11.9,1,1, 18.042, 10547.638, 510.960, 52958.231 25/07/15,07:57:52,09,08,1, 11.9,1,1, 18.042, 10547.679, 510.979, 52958.183 25/07/15,07:57:52,10,08,1, 11.9,1,1, 18.042, 10547.702, 510.970, 52958.231 25/07/15,07:57:52,11,08,1, 11.9,1,1, 18.042, 10547.722, 510.998, 52958.177 25/07/15,07:57:52,12,08,1, 11.9,1,1, 18.042, 10547.762, 511.021, 52958.128 25/07/15,07:57:52,13,08,1, 11.9,1,1, 18.042, 10547.767, 511.046, 52958.194 25/07/15,07:57:52,14,08,1, 11.9,1,1, 18.042, 10547.792, 511.035, 52958.187 25/07/15,07:57:52,15,08,1, 11.9,1,1, 18.042, 10547.821, 511.020, 52958.203 25/07/15,07:57:52,16,08,1, 11.9,1,1, 18.042, 10547.844, 511.043, 52958.123 25/07/15,07:57:52,17,08,1, 11.9,1,1, 18.042, 10547.855, 511.063, 52958.211 25/07/15,07:57:52,18,08,1, 11.9,1,1, 18.042, 10547.878, 511.088, 52958.186 25/07/15,07:57:52,19,08,1, 11.9,1,1, 18.042, 10547.892, 511.090, 52958.205 25/07/15,07:57:53,00,08,1, 11.9,1,1, 18.038, 10547.888, 511.090, 52958.205 25/07/15,07:57:53,01,08,1, 11.9,1,1, 18.038, 10547.940, 511.122, 52958.194 25/07/15,07:57:53,02,08,1, 11.9,1,1, 18.038, 10547.955, 511.118, 52958.158 25/07/15,07:57:53,03,08,1, 11.9,1,1, 18.038, 10547.966, 511.140, 52958.201 25/07/15,07:57:53,04,08,1, 11.9,1,1, 18.038, 10548.014, 511.144, 52958.203 25/07/15,07:57:53,05,08,1, 11.9,1,1, 18.038, 10548.031, 511.165, 52958.225 25/07/15,07:57:53,06,08,1, 11.9,1,1, 18.038, 10548.047, 511.172, 52958.233 25/07/15,07:57:53,07,08,1, 11.9,1,1, 18.038, 10548.069, 511.175, 52958.139 25/07/15,07:57:53,08,08,1, 11.9,1,1, 18.038, 10548.087, 511.165, 52958.207 25/07/15,07:57:53,09,08,1, 11.9,1,1, 18.038, 10548.121, 511.200, 52958.232 25/07/15,07:57:53,10,08,1, 11.9,1,1, 18.038, 10548.132, 511.207, 52958.208 25/07/15,07:57:53,11,08,1, 11.9,1,1, 18.038, 10548.166, 511.205, 52958.214 25/07/15,07:57:53,12,08,1, 11.9,1,1, 18.038, 10548.183, 511.201, 52958.151 25/07/15,07:57:53,13,08,1, 11.9,1,1, 18.038, 10548.196, 511.201, 52958.194 25/07/15,07:57:53,14,08,1, 11.9,1,1, 18.038, 10548.240, 511.191, 52958.171 25/07/15,07:57:53,15,08,1, 11.9,1,1, 18.038, 10548.230, 511.223, 52958.183 25/07/15,07:57:53,16,08,1, 11.9,1,1, 18.038, 10548.255, 511.263, 52958.215 25/07/15,07:57:53,17,08,1, 11.9,1,1, 18.038, 10548.270, 511.255, 52958.131 25/07/15,07:57:53,18,08,1, 11.9,1,1, 18.038, 10548.331, 511.269, 52958.218 25/07/15,07:57:53,19,08,1, 11.9,1,1, 18.038, 10548.329, 511.259, 52958.166 25/07/15,07:57:54,00,07,1, 11.9,1,1, 18.037, 10548.322, 511.259, 52958.166 25/07/15,07:57:54,01,07,1, 11.9,1,1, 18.037, 10548.361, 511.264, 52958.136 25/07/15,07:57:54,02,07,1, 11.9,1,1, 18.037, 10548.389, 511.270, 52958.207 25/07/15,07:57:54,03,07,1, 11.9,1,1, 18.037, 10548.406, 511.297, 52958.150 25/07/15,07:57:54,04,07,1, 11.9,1,1, 18.037, 10548.438, 511.300, 52958.180 25/07/15,07:57:54,05,07,1, 11.9,1,1, 18.037, 10548.456, 511.305, 52958.180 25/07/15,07:57:54,06,07,1, 11.9,1,1, 18.037, 10548.474, 511.320, 52958.184 25/07/15,07:57:54,07,07,1, 11.9,1,1, 18.037, 10548.525, 511.348, 52958.231 25/07/15,07:57:54,08,07,1, 11.9,1,1, 18.037, 10548.521, 511.350, 52958.230 25/07/15,07:57:54,09,07,1, 11.9,1,1, 18.037, 10548.563, 511.327, 52958.144 25/07/15,07:57:54,10,07,1, 11.9,1,1, 18.037, 10548.596, 511.324, 52958.152 25/07/15,07:57:54,11,07,1, 11.9,1,1, 18.037, 10548.598, 511.352, 52958.243 25/07/15,07:57:54,12,07,1, 11.9,1,1, 18.037, 10548.648, 511.354, 52958.166 25/07/15,07:57:54,13,07,1, 11.9,1,1, 18.037, 10548.653, 511.349, 52958.173 25/07/15,07:57:54,14,07,1, 11.9,1,1, 18.037, 10548.661, 511.365, 52958.184 25/07/15,07:57:54,15,07,1, 11.9,1,1, 18.037, 10548.713, 511.414, 52958.226 25/07/15,07:57:54,16,07,1, 11.9,1,1, 18.037, 10548.729, 511.390, 52958.198 25/07/15,07:57:54,17,07,1, 11.9,1,1, 18.037, 10548.761, 511.380, 52958.195 25/07/15,07:57:54,18,07,1, 11.9,1,1, 18.037, 10548.788, 511.383, 52958.207 25/07/15,07:57:54,19,07,1, 11.9,1,1, 18.037, 10548.809, 511.396, 52958.141 25/07/15,07:57:55,00,08,1, 11.9,1,1, 18.038, 10548.806, 511.396, 52958.141 25/07/15,07:57:55,01,08,1, 11.9,1,1, 18.038, 10548.884, 511.396, 52958.177 25/07/15,07:57:55,02,08,1, 11.9,1,1, 18.038, 10548.898, 511.400, 52958.196 25/07/15,07:57:55,03,08,1, 11.9,1,1, 18.038, 10548.926, 511.387, 52958.135 25/07/15,07:57:55,04,08,1, 11.9,1,1, 18.038, 10548.940, 511.419, 52958.186 25/07/15,07:57:55,05,08,1, 11.9,1,1, 18.038, 10548.974, 511.406, 52958.154 25/07/15,07:57:55,06,08,1, 11.9,1,1, 18.038, 10548.948, 511.405, 52958.142 25/07/15,07:57:55,07,08,1, 11.9,1,1, 18.038, 10548.998, 511.424, 52958.178 25/07/15,07:57:55,08,08,1, 11.9,1,1, 18.038, 10549.030, 511.401, 52958.168 25/07/15,07:57:55,09,08,1, 11.9,1,1, 18.038, 10549.072, 511.413, 52958.129 25/07/15,07:57:55,10,08,1, 11.9,1,1, 18.038, 10549.079, 511.425, 52958.137 25/07/15,07:57:55,11,08,1, 11.9,1,1, 18.038, 10549.137, 511.398, 52958.116 25/07/15,07:57:55,12,08,1, 11.9,1,1, 18.038, 10549.151, 511.417, 52958.098 25/07/15,07:57:55,13,08,1, 11.9,1,1, 18.038, 10549.175, 511.432, 52958.192 25/07/15,07:57:55,14,08,1, 11.9,1,1, 18.038, 10549.212, 511.429, 52958.105 25/07/15,07:57:55,15,08,1, 11.9,1,1, 18.038, 10549.217, 511.428, 52958.170 25/07/15,07:57:55,16,08,1, 11.9,1,1, 18.038, 10549.252, 511.423, 52958.109 25/07/15,07:57:55,17,08,1, 11.9,1,1, 18.038, 10549.286, 511.439, 52958.151 25/07/15,07:57:55,18,08,1, 11.9,1,1, 18.038, 10549.293, 511.427, 52958.111 25/07/15,07:57:55,19,08,1, 11.9,1,1, 18.038, 10549.333, 511.430, 52958.193 25/07/15,07:57:56,00,07,1, 11.9,1,1, 18.040, 10549.332, 511.430, 52958.193 25/07/15,07:57:56,01,07,1, 11.9,1,1, 18.040, 10549.382, 511.435, 52958.126 25/07/15,07:57:56,02,07,1, 11.9,1,1, 18.040, 10549.393, 511.461, 52958.079 25/07/15,07:57:56,03,07,1, 11.9,1,1, 18.040, 10549.432, 511.434, 52958.051 25/07/15,07:57:56,04,07,1, 11.9,1,1, 18.040, 10549.485, 511.437, 52958.105 25/07/15,07:57:56,05,07,1, 11.9,1,1, 18.040, 10549.476, 511.429, 52958.097 25/07/15,07:57:56,06,07,1, 11.9,1,1, 18.040, 10549.512, 511.437, 52958.083 25/07/15,07:57:56,07,07,1, 11.9,1,1, 18.040, 10549.524, 511.444, 52958.078 25/07/15,07:57:56,08,07,1, 11.9,1,1, 18.040, 10549.558, 511.465, 52958.148 25/07/15,07:57:56,09,07,1, 11.9,1,1, 18.040, 10549.606, 511.452, 52958.022 25/07/15,07:57:56,10,07,1, 11.9,1,1, 18.040, 10549.625, 511.473, 52958.061 25/07/15,07:57:56,11,07,1, 11.9,1,1, 18.040, 10549.663, 511.456, 52958.126 25/07/15,07:57:56,12,07,1, 11.9,1,1, 18.040, 10549.667, 511.478, 52958.111 25/07/15,07:57:56,13,07,1, 11.9,1,1, 18.040, 10549.692, 511.502, 52958.037 25/07/15,07:57:56,14,07,1, 11.9,1,1, 18.040, 10549.701, 511.480, 52958.050 25/07/15,07:57:56,15,07,1, 11.9,1,1, 18.040, 10549.729, 511.492, 52958.142 25/07/15,07:57:56,16,07,1, 11.9,1,1, 18.040, 10549.771, 511.496, 52958.076 25/07/15,07:57:56,17,07,1, 11.9,1,1, 18.040, 10549.790, 511.489, 52958.082 25/07/15,07:57:56,18,07,1, 11.9,1,1, 18.040, 10549.830, 511.499, 52958.078 25/07/15,07:57:56,19,07,1, 11.9,1,1, 18.040, 10549.841, 511.491, 52958.056 25/07/15,07:57:57,00,08,1, 12.0,1,1, 18.044, 10549.833, 511.491, 52958.056 25/07/15,07:57:57,01,08,1, 12.0,1,1, 18.044, 10549.914, 511.500, 52958.119 25/07/15,07:57:57,02,08,1, 12.0,1,1, 18.044, 10549.973, 511.680, 52958.787 25/07/15,07:57:57,03,08,1, 12.0,1,1, 18.044, 10549.994, 511.716, 52958.856 25/07/15,07:57:57,04,08,1, 12.0,1,1, 18.044, 10550.042, 511.719, 52958.866 25/07/15,07:57:57,05,08,1, 12.0,1,1, 18.044, 10550.049, 511.721, 52958.922 25/07/15,07:57:57,06,08,1, 12.0,1,1, 18.044, 10550.069, 511.725, 52958.911 25/07/15,07:57:57,07,08,1, 12.0,1,1, 18.044, 10550.103, 511.718, 52958.848 25/07/15,07:57:57,08,08,1, 12.0,1,1, 18.044, 10550.115, 511.740, 52958.907 25/07/15,07:57:57,09,08,1, 12.0,1,1, 18.044, 10550.155, 511.704, 52958.969 25/07/15,07:57:57,10,08,1, 12.0,1,1, 18.044, 10550.175, 511.718, 52958.901 25/07/15,07:57:57,11,08,1, 12.0,1,1, 18.044, 10550.219, 511.715, 52958.830 25/07/15,07:57:57,12,08,1, 12.0,1,1, 18.044, 10550.225, 511.727, 52958.966 25/07/15,07:57:57,13,08,1, 12.0,1,1, 18.044, 10550.265, 511.711, 52958.868 25/07/15,07:57:57,14,08,1, 12.0,1,1, 18.044, 10550.311, 511.746, 52958.823 25/07/15,07:57:57,15,08,1, 12.0,1,1, 18.044, 10550.332, 511.727, 52958.887 25/07/15,07:57:57,16,08,1, 12.0,1,1, 18.044, 10550.366, 511.753, 52958.856 25/07/15,07:57:57,17,08,1, 12.0,1,1, 18.044, 10550.432, 511.745, 52958.875 25/07/15,07:57:57,18,08,1, 12.0,1,1, 18.044, 10550.426, 511.750, 52958.821 25/07/15,07:57:57,19,08,1, 12.0,1,1, 18.044, 10550.448, 511.733, 52958.858 25/07/15,07:57:58,00,08,1, 11.9,1,1, 18.045, 10550.442, 511.733, 52958.858 25/07/15,07:57:58,01,08,1, 11.9,1,1, 18.045, 10550.506, 511.746, 52958.873 25/07/15,07:57:58,02,08,1, 11.9,1,1, 18.045, 10550.553, 511.732, 52958.823 25/07/15,07:57:58,03,08,1, 11.9,1,1, 18.045, 10550.587, 511.765, 52958.867 25/07/15,07:57:58,04,08,1, 11.9,1,1, 18.045, 10550.615, 511.759, 52958.888 25/07/15,07:57:58,05,08,1, 11.9,1,1, 18.045, 10550.669, 511.768, 52958.800 25/07/15,07:57:58,06,08,1, 11.9,1,1, 18.045, 10550.685, 511.768, 52958.830 25/07/15,07:57:58,07,08,1, 11.9,1,1, 18.045, 10550.717, 511.786, 52958.923 25/07/15,07:57:58,08,08,1, 11.9,1,1, 18.045, 10550.752, 511.797, 52958.890 25/07/15,07:57:58,09,08,1, 11.9,1,1, 18.045, 10550.767, 511.778, 52958.778 25/07/15,07:57:58,10,08,1, 11.9,1,1, 18.045, 10550.844, 511.800, 52958.884 25/07/15,07:57:58,11,08,1, 11.9,1,1, 18.045, 10550.863, 511.795, 52958.873 25/07/15,07:57:58,12,08,1, 11.9,1,1, 18.045, 10550.901, 511.812, 52958.798 25/07/15,07:57:58,13,08,1, 11.9,1,1, 18.045, 10550.951, 511.788, 52958.788 25/07/15,07:57:58,14,08,1, 11.9,1,1, 18.045, 10550.953, 511.798, 52958.896 25/07/15,07:57:58,15,08,1, 11.9,1,1, 18.045, 10550.993, 511.807, 52958.734 25/07/15,07:57:58,16,08,1, 11.9,1,1, 18.045, 10551.045, 511.810, 52958.845 25/07/15,07:57:58,17,08,1, 11.9,1,1, 18.045, 10551.048, 511.829, 52958.828 25/07/15,07:57:58,18,08,1, 11.9,1,1, 18.045, 10551.107, 511.824, 52958.824 25/07/15,07:57:58,19,08,1, 11.9,1,1, 18.045, 10551.128, 511.802, 52958.817 25/07/15,07:57:59,00,08,1, 11.9,1,1, 18.045, 10551.126, 511.802, 52958.817 25/07/15,07:57:59,01,08,1, 11.9,1,1, 18.045, 10551.242, 511.828, 52958.778 25/07/15,07:57:59,02,08,1, 11.9,1,1, 18.045, 10551.249, 511.841, 52958.796 25/07/15,07:57:59,03,08,1, 11.9,1,1, 18.045, 10551.267, 511.835, 52958.840 25/07/15,07:57:59,04,08,1, 11.9,1,1, 18.045, 10551.340, 511.827, 52958.798 25/07/15,07:57:59,05,08,1, 11.9,1,1, 18.045, 10551.361, 511.840, 52958.777 25/07/15,07:57:59,06,08,1, 11.9,1,1, 18.045, 10551.373, 511.844, 52958.800 25/07/15,07:57:59,07,08,1, 11.9,1,1, 18.045, 10551.440, 511.837, 52958.809 25/07/15,07:57:59,08,08,1, 11.9,1,1, 18.045, 10551.463, 511.826, 52958.833 25/07/15,07:57:59,09,08,1, 11.9,1,1, 18.045, 10551.489, 511.822, 52958.793 25/07/15,07:57:59,10,08,1, 11.9,1,1, 18.045, 10551.524, 511.822, 52958.753 25/07/15,07:57:59,11,08,1, 11.9,1,1, 18.045, 10551.528, 511.824, 52958.775 25/07/15,07:57:59,12,08,1, 11.9,1,1, 18.045, 10551.560, 511.839, 52958.808 25/07/15,07:57:59,13,08,1, 11.9,1,1, 18.045, 10551.576, 511.808, 52958.758 25/07/15,07:57:59,14,08,1, 11.9,1,1, 18.045, 10551.617, 511.843, 52958.817 25/07/15,07:57:59,15,08,1, 11.9,1,1, 18.045, 10551.637, 511.828, 52958.725 25/07/15,07:57:59,16,08,1, 11.9,1,1, 18.045, 10551.682, 511.843, 52958.782 25/07/15,07:57:59,17,08,1, 11.9,1,1, 18.045, 10551.723, 511.838, 52958.833 25/07/15,07:57:59,18,08,1, 11.9,1,1, 18.045, 10551.762, 511.839, 52958.814 25/07/15,07:57:59,19,08,1, 11.9,1,1, 18.045, 10551.785, 511.840, 52958.782 25/07/15,07:58:00,00,07,1, 11.9,1,1, 18.038, 10551.777, 511.840, 52958.782 25/07/15,07:58:00,01,07,1, 11.9,1,1, 18.038, 10551.853, 511.835, 52958.846 25/07/15,07:58:00,02,07,1, 11.9,1,1, 18.038, 10551.866, 511.664, 52957.985 25/07/15,07:58:00,03,07,1, 11.9,1,1, 18.038, 10551.909, 511.622, 52957.934 25/07/15,07:58:00,04,07,1, 11.9,1,1, 18.038, 10551.912, 511.633, 52957.941 25/07/15,07:58:00,05,07,1, 11.9,1,1, 18.038, 10551.942, 511.623, 52957.882 25/07/15,07:58:00,06,07,1, 11.9,1,1, 18.038, 10551.990, 511.649, 52957.871 25/07/15,07:58:00,07,07,1, 11.9,1,1, 18.038, 10552.035, 511.635, 52957.905 25/07/15,07:58:00,08,07,1, 11.9,1,1, 18.038, 10552.051, 511.628, 52957.896 25/07/15,07:58:00,09,07,1, 11.9,1,1, 18.038, 10552.070, 511.634, 52957.904 25/07/15,07:58:00,10,07,1, 11.9,1,1, 18.038, 10552.154, 511.650, 52957.883 25/07/15,07:58:00,11,07,1, 11.9,1,1, 18.038, 10552.162, 511.630, 52957.859 25/07/15,07:58:00,12,07,1, 11.9,1,1, 18.038, 10552.186, 511.633, 52957.880 25/07/15,07:58:00,13,07,1, 11.9,1,1, 18.038, 10552.213, 511.651, 52957.830 25/07/15,07:58:00,14,07,1, 11.9,1,1, 18.038, 10552.233, 511.633, 52957.863 25/07/15,07:58:00,15,07,1, 11.9,1,1, 18.038, 10552.273, 511.633, 52957.852 25/07/15,07:58:00,16,07,1, 11.9,1,1, 18.038, 10552.316, 511.646, 52957.831 25/07/15,07:58:00,17,07,1, 11.9,1,1, 18.038, 10552.330, 511.624, 52957.877 25/07/15,07:58:00,18,07,1, 11.9,1,1, 18.038, 10552.370, 511.629, 52957.837 25/07/15,07:58:00,19,07,1, 11.9,1,1, 18.038, 10552.412, 511.623, 52957.846 25/07/15,07:58:01,00,08,1, 11.9,1,1, 18.041, 10552.411, 511.623, 52957.846 25/07/15,07:58:01,01,08,1, 11.9,1,1, 18.041, 10552.457, 511.626, 52957.884 25/07/15,07:58:01,02,08,1, 11.9,1,1, 18.041, 10552.503, 511.631, 52957.891 25/07/15,07:58:01,03,08,1, 11.9,1,1, 18.041, 10552.543, 511.620, 52957.824 25/07/15,07:58:01,04,08,1, 11.9,1,1, 18.041, 10552.572, 511.616, 52957.831 25/07/15,07:58:01,05,08,1, 11.9,1,1, 18.041, 10552.581, 511.625, 52957.866 25/07/15,07:58:01,06,08,1, 11.9,1,1, 18.041, 10552.603, 511.568, 52957.908 25/07/15,07:58:01,07,08,1, 11.9,1,1, 18.041, 10552.659, 511.582, 52957.794 25/07/15,07:58:01,08,08,1, 11.9,1,1, 18.041, 10552.673, 511.573, 52957.811 25/07/15,07:58:01,09,08,1, 11.9,1,1, 18.041, 10552.719, 511.589, 52957.899 25/07/15,07:58:01,10,08,1, 11.9,1,1, 18.041, 10552.764, 511.590, 52957.754 25/07/15,07:58:01,11,08,1, 11.9,1,1, 18.041, 10552.770, 511.589, 52957.806 25/07/15,07:58:01,12,08,1, 11.9,1,1, 18.041, 10552.806, 511.559, 52957.750 25/07/15,07:58:01,13,08,1, 11.9,1,1, 18.041, 10552.827, 511.581, 52957.837 25/07/15,07:58:01,14,08,1, 11.9,1,1, 18.041, 10552.877, 511.562, 52957.813 25/07/15,07:58:01,15,08,1, 11.9,1,1, 18.041, 10552.865, 511.566, 52957.681 25/07/15,07:58:01,16,08,1, 11.9,1,1, 18.041, 10552.920, 511.555, 52957.849 25/07/15,07:58:01,17,08,1, 11.9,1,1, 18.041, 10552.940, 511.587, 52957.844 25/07/15,07:58:01,18,08,1, 11.9,1,1, 18.041, 10552.973, 511.560, 52957.773 25/07/15,07:58:01,19,08,1, 11.9,1,1, 18.041, 10552.995, 511.542, 52957.800 25/07/15,07:58:02,00,07,1, 11.7,1,1, 18.041, 10552.995, 511.542, 52957.800 25/07/15,07:58:02,01,07,1, 11.7,1,1, 18.041, 10553.066, 511.542, 52957.761 25/07/15,07:58:02,02,07,1, 11.7,1,1, 18.041, 10553.075, 511.547, 52957.776 25/07/15,07:58:02,03,07,1, 11.7,1,1, 18.041, 10553.134, 511.527, 52957.765 25/07/15,07:58:02,04,07,1, 11.7,1,1, 18.041, 10553.147, 511.528, 52957.806 25/07/15,07:58:02,05,07,1, 11.7,1,1, 18.041, 10553.183, 511.527, 52957.772 25/07/15,07:58:02,06,07,1, 11.7,1,1, 18.041, 10553.182, 511.531, 52957.804 25/07/15,07:58:02,07,07,1, 11.7,1,1, 18.041, 10553.225, 511.529, 52957.742 25/07/15,07:58:02,08,07,1, 11.7,1,1, 18.041, 10553.244, 511.498, 52957.701 25/07/15,07:58:02,09,07,1, 11.7,1,1, 18.041, 10553.281, 511.495, 52957.747 25/07/15,07:58:02,10,07,1, 11.7,1,1, 18.041, 10553.294, 511.529, 52957.816 25/07/15,07:58:02,11,07,1, 11.7,1,1, 18.041, 10553.337, 511.516, 52957.745 25/07/15,07:58:02,12,07,1, 11.7,1,1, 18.041, 10553.353, 511.497, 52957.812 25/07/15,07:58:02,13,07,1, 11.7,1,1, 18.041, 10553.404, 511.493, 52957.741 25/07/15,07:58:02,14,07,1, 11.7,1,1, 18.041, 10553.402, 511.467, 52957.798 25/07/15,07:58:02,15,07,1, 11.7,1,1, 18.041, 10553.422, 511.488, 52957.734 25/07/15,07:58:02,16,07,1, 11.7,1,1, 18.041, 10553.472, 511.468, 52957.665 25/07/15,07:58:02,17,07,1, 11.7,1,1, 18.041, 10553.496, 511.450, 52957.784 25/07/15,07:58:02,18,07,1, 11.7,1,1, 18.041, 10553.515, 511.466, 52957.748 25/07/15,07:58:02,19,07,1, 11.7,1,1, 18.041, 10553.566, 511.459, 52957.719 25/07/15,07:58:03,00,08,1, 11.9,1,1, 18.039, 10553.563, 511.459, 52957.719 25/07/15,07:58:03,01,08,1, 11.9,1,1, 18.039, 10553.601, 511.453, 52957.739 25/07/15,07:58:03,02,08,1, 11.9,1,1, 18.039, 10553.623, 511.425, 52957.770 25/07/15,07:58:03,03,08,1, 11.9,1,1, 18.039, 10553.652, 511.446, 52957.785 25/07/15,07:58:03,04,08,1, 11.9,1,1, 18.039, 10553.677, 511.434, 52957.647 25/07/15,07:58:03,05,08,1, 11.9,1,1, 18.039, 10553.711, 511.439, 52957.730 25/07/15,07:58:03,06,08,1, 11.9,1,1, 18.039, 10553.713, 511.450, 52957.679 25/07/15,07:58:03,07,08,1, 11.9,1,1, 18.039, 10553.765, 511.441, 52957.716 25/07/15,07:58:03,08,08,1, 11.9,1,1, 18.039, 10553.779, 511.439, 52957.726 25/07/15,07:58:03,09,08,1, 11.9,1,1, 18.039, 10553.789, 511.417, 52957.664 25/07/15,07:58:03,10,08,1, 11.9,1,1, 18.039, 10553.859, 511.409, 52957.658 25/07/15,07:58:03,11,08,1, 11.9,1,1, 18.039, 10553.860, 511.416, 52957.695 25/07/15,07:58:03,12,08,1, 11.9,1,1, 18.039, 10553.889, 511.452, 52957.741 25/07/15,07:58:03,13,08,1, 11.9,1,1, 18.039, 10553.915, 511.410, 52957.664 25/07/15,07:58:03,14,08,1, 11.9,1,1, 18.039, 10553.914, 511.400, 52957.681 25/07/15,07:58:03,15,08,1, 11.9,1,1, 18.039, 10553.956, 511.403, 52957.755 25/07/15,07:58:03,16,08,1, 11.9,1,1, 18.039, 10553.973, 511.406, 52957.674 25/07/15,07:58:03,17,08,1, 11.9,1,1, 18.039, 10554.001, 511.375, 52957.621 25/07/15,07:58:03,18,08,1, 11.9,1,1, 18.039, 10554.035, 511.383, 52957.702 25/07/15,07:58:03,19,08,1, 11.9,1,1, 18.039, 10554.033, 511.374, 52957.700 25/07/15,07:58:04,00,07,1, 12.0,1,1, 18.039, 10554.030, 511.374, 52957.700 25/07/15,07:58:04,01,07,1, 12.0,1,1, 18.039, 10554.132, 511.394, 52957.720 25/07/15,07:58:04,02,07,1, 12.0,1,1, 18.039, 10554.133, 511.389, 52957.651 25/07/15,07:58:04,03,07,1, 12.0,1,1, 18.039, 10554.150, 511.374, 52957.677 25/07/15,07:58:04,04,07,1, 12.0,1,1, 18.039, 10554.154, 511.373, 52957.623 25/07/15,07:58:04,05,07,1, 12.0,1,1, 18.039, 10554.184, 511.355, 52957.680 25/07/15,07:58:04,06,07,1, 12.0,1,1, 18.039, 10554.220, 511.369, 52957.720 25/07/15,07:58:04,07,07,1, 12.0,1,1, 18.039, 10554.246, 511.352, 52957.667 25/07/15,07:58:04,08,07,1, 12.0,1,1, 18.039, 10554.283, 511.357, 52957.618 25/07/15,07:58:04,09,07,1, 12.0,1,1, 18.039, 10554.296, 511.379, 52957.623 25/07/15,07:58:04,10,07,1, 12.0,1,1, 18.039, 10554.330, 511.360, 52957.551 25/07/15,07:58:04,11,07,1, 12.0,1,1, 18.039, 10554.379, 511.360, 52957.658 25/07/15,07:58:04,12,07,1, 12.0,1,1, 18.039, 10554.413, 511.331, 52957.670 25/07/15,07:58:04,13,07,1, 12.0,1,1, 18.039, 10554.452, 511.329, 52957.660 25/07/15,07:58:04,14,07,1, 12.0,1,1, 18.039, 10554.434, 511.354, 52957.663 25/07/15,07:58:04,15,07,1, 12.0,1,1, 18.039, 10554.469, 511.347, 52957.667 25/07/15,07:58:04,16,07,1, 12.0,1,1, 18.039, 10554.512, 511.348, 52957.703 25/07/15,07:58:04,17,07,1, 12.0,1,1, 18.039, 10554.497, 511.328, 52957.607 25/07/15,07:58:04,18,07,1, 12.0,1,1, 18.039, 10554.524, 511.328, 52957.543 25/07/15,07:58:04,19,07,1, 12.0,1,1, 18.039, 10554.578, 511.312, 52957.644 25/07/15,07:58:05,00,07,1, 11.9,1,1, 18.043, 10554.572, 511.312, 52957.644 25/07/15,07:58:05,01,07,1, 11.9,1,1, 18.043, 10554.621, 511.305, 52957.614 25/07/15,07:58:05,02,07,1, 11.9,1,1, 18.043, 10554.665, 511.306, 52957.625 25/07/15,07:58:05,03,07,1, 11.9,1,1, 18.043, 10554.688, 511.319, 52957.565 25/07/15,07:58:05,04,07,1, 11.9,1,1, 18.043, 10554.701, 511.312, 52957.591 25/07/15,07:58:05,05,07,1, 11.9,1,1, 18.043, 10554.716, 511.281, 52957.572 25/07/15,07:58:05,06,07,1, 11.9,1,1, 18.043, 10554.767, 511.311, 52957.570 25/07/15,07:58:05,07,07,1, 11.9,1,1, 18.043, 10554.781, 511.279, 52957.568 25/07/15,07:58:05,08,07,1, 11.9,1,1, 18.043, 10554.795, 511.278, 52957.562 25/07/15,07:58:05,09,07,1, 11.9,1,1, 18.043, 10554.823, 511.283, 52957.524 25/07/15,07:58:05,10,07,1, 11.9,1,1, 18.043, 10554.826, 511.272, 52957.733 25/07/15,07:58:05,11,07,1, 11.9,1,1, 18.043, 10554.850, 511.236, 52957.609 25/07/15,07:58:05,12,07,1, 11.9,1,1, 18.043, 10554.892, 511.239, 52957.600 25/07/15,07:58:05,13,07,1, 11.9,1,1, 18.043, 10554.902, 511.240, 52957.578 25/07/15,07:58:05,14,07,1, 11.9,1,1, 18.043, 10554.947, 511.229, 52957.551 25/07/15,07:58:05,15,07,1, 11.9,1,1, 18.043, 10555.001, 511.230, 52957.613 25/07/15,07:58:05,16,07,1, 11.9,1,1, 18.043, 10555.005, 511.224, 52957.543 25/07/15,07:58:05,17,07,1, 11.9,1,1, 18.043, 10555.028, 511.216, 52957.571 25/07/15,07:58:05,18,07,1, 11.9,1,1, 18.043, 10555.060, 511.210, 52957.581 25/07/15,07:58:05,19,07,1, 11.9,1,1, 18.043, 10555.092, 511.194, 52957.522 25/07/15,07:58:06,00,07,1, 11.9,1,1, 18.041, 10555.090, 511.194, 52957.522 25/07/15,07:58:06,01,07,1, 11.9,1,1, 18.041, 10555.115, 511.177, 52957.571 25/07/15,07:58:06,02,07,1, 11.9,1,1, 18.041, 10555.136, 511.181, 52957.593 25/07/15,07:58:06,03,07,1, 11.9,1,1, 18.041, 10555.162, 511.181, 52957.495 25/07/15,07:58:06,04,07,1, 11.9,1,1, 18.041, 10555.183, 511.160, 52957.601 25/07/15,07:58:06,05,07,1, 11.9,1,1, 18.041, 10555.196, 511.184, 52957.577 25/07/15,07:58:06,06,07,1, 11.9,1,1, 18.041, 10555.242, 511.149, 52957.492 25/07/15,07:58:06,07,07,1, 11.9,1,1, 18.041, 10555.250, 511.139, 52957.543 25/07/15,07:58:06,08,07,1, 11.9,1,1, 18.041, 10555.284, 511.127, 52957.476 25/07/15,07:58:06,09,07,1, 11.9,1,1, 18.041, 10555.308, 511.100, 52957.523 25/07/15,07:58:06,10,07,1, 11.9,1,1, 18.041, 10555.327, 511.123, 52957.531 25/07/15,07:58:06,11,07,1, 11.9,1,1, 18.041, 10555.352, 511.088, 52957.522 25/07/15,07:58:06,12,07,1, 11.9,1,1, 18.041, 10555.398, 511.068, 52957.483 25/07/15,07:58:06,13,07,1, 11.9,1,1, 18.041, 10555.426, 511.071, 52957.446 25/07/15,07:58:06,14,07,1, 11.9,1,1, 18.041, 10555.418, 511.049, 52957.525 25/07/15,07:58:06,15,07,1, 11.9,1,1, 18.041, 10555.464, 511.054, 52957.479 25/07/15,07:58:06,16,07,1, 11.9,1,1, 18.041, 10555.483, 511.050, 52957.438 25/07/15,07:58:06,17,07,1, 11.9,1,1, 18.041, 10555.510, 511.047, 52957.445 25/07/15,07:58:06,18,07,1, 11.9,1,1, 18.041, 10555.528, 511.030, 52957.527 25/07/15,07:58:06,19,07,1, 11.9,1,1, 18.041, 10555.540, 511.012, 52957.465 25/07/15,07:58:07,00,08,1, 11.9,1,1, 18.041, 10555.532, 511.012, 52957.465 25/07/15,07:58:07,01,08,1, 11.9,1,1, 18.041, 10555.606, 510.977, 52957.423 25/07/15,07:58:07,02,08,1, 11.9,1,1, 18.041, 10555.642, 510.976, 52957.389 25/07/15,07:58:07,03,08,1, 11.9,1,1, 18.041, 10555.663, 511.000, 52957.487 25/07/15,07:58:07,04,08,1, 11.9,1,1, 18.041, 10555.703, 510.953, 52957.378 25/07/15,07:58:07,05,08,1, 11.9,1,1, 18.041, 10555.706, 510.926, 52957.418 25/07/15,07:58:07,06,08,1, 11.9,1,1, 18.041, 10555.717, 510.933, 52957.410 25/07/15,07:58:07,07,08,1, 11.9,1,1, 18.041, 10555.746, 510.921, 52957.430 25/07/15,07:58:07,08,08,1, 11.9,1,1, 18.041, 10555.781, 510.879, 52957.428 25/07/15,07:58:07,09,08,1, 11.9,1,1, 18.041, 10555.784, 510.893, 52957.390 25/07/15,07:58:07,10,08,1, 11.9,1,1, 18.041, 10555.791, 510.855, 52957.326 25/07/15,07:58:07,11,08,1, 11.9,1,1, 18.041, 10555.850, 510.884, 52957.409 25/07/15,07:58:07,12,08,1, 11.9,1,1, 18.041, 10555.872, 510.863, 52957.449 25/07/15,07:58:07,13,08,1, 11.9,1,1, 18.041, 10555.886, 510.823, 52957.448 25/07/15,07:58:07,14,08,1, 11.9,1,1, 18.041, 10555.917, 510.825, 52957.394 25/07/15,07:58:07,15,08,1, 11.9,1,1, 18.041, 10555.922, 510.803, 52957.323 25/07/15,07:58:07,16,08,1, 11.9,1,1, 18.041, 10555.963, 510.804, 52957.404 25/07/15,07:58:07,17,08,1, 11.9,1,1, 18.041, 10555.977, 510.787, 52957.340 25/07/15,07:58:07,18,08,1, 11.9,1,1, 18.041, 10555.998, 510.794, 52957.406 25/07/15,07:58:07,19,08,1, 11.9,1,1, 18.041, 10555.999, 510.748, 52957.354 25/07/15,07:58:08,00,07,1, 11.9,1,1, 18.040, 10555.991, 510.748, 52957.354 25/07/15,07:58:08,01,07,1, 11.9,1,1, 18.040, 10556.052, 510.737, 52957.374 25/07/15,07:58:08,02,07,1, 11.9,1,1, 18.040, 10556.079, 510.715, 52957.356 25/07/15,07:58:08,03,07,1, 11.9,1,1, 18.040, 10556.094, 510.690, 52957.370 25/07/15,07:58:08,04,07,1, 11.9,1,1, 18.040, 10556.117, 510.702, 52957.357 25/07/15,07:58:08,05,07,1, 11.9,1,1, 18.040, 10556.142, 510.671, 52957.389 25/07/15,07:58:08,06,07,1, 11.9,1,1, 18.040, 10556.158, 510.658, 52957.298 25/07/15,07:58:08,07,07,1, 11.9,1,1, 18.040, 10556.182, 510.662, 52957.302 25/07/15,07:58:08,08,07,1, 11.9,1,1, 18.040, 10556.173, 510.638, 52957.292 25/07/15,07:58:08,09,07,1, 11.9,1,1, 18.040, 10556.246, 510.601, 52957.342 25/07/15,07:58:08,10,07,1, 11.9,1,1, 18.040, 10556.212, 510.593, 52957.339 25/07/15,07:58:08,11,07,1, 11.9,1,1, 18.040, 10556.245, 510.602, 52957.290 25/07/15,07:58:08,12,07,1, 11.9,1,1, 18.040, 10556.279, 510.609, 52957.346 25/07/15,07:58:08,13,07,1, 11.9,1,1, 18.040, 10556.282, 510.573, 52957.294 25/07/15,07:58:08,14,07,1, 11.9,1,1, 18.040, 10556.334, 510.567, 52957.238 25/07/15,07:58:08,15,07,1, 11.9,1,1, 18.040, 10556.344, 510.548, 52957.317 25/07/15,07:58:08,16,07,1, 11.9,1,1, 18.040, 10556.349, 510.531, 52957.214 25/07/15,07:58:08,17,07,1, 11.9,1,1, 18.040, 10556.363, 510.543, 52957.215 25/07/15,07:58:08,18,07,1, 11.9,1,1, 18.040, 10556.373, 510.530, 52957.220 25/07/15,07:58:08,19,07,1, 11.9,1,1, 18.040, 10556.418, 510.510, 52957.317 25/07/15,07:58:09,00,07,1, 11.9,1,1, 18.038, 10556.417, 510.510, 52957.317 25/07/15,07:58:09,01,07,1, 11.9,1,1, 18.038, 10556.445, 510.477, 52957.259 25/07/15,07:58:09,02,07,1, 11.9,1,1, 18.038, 10556.487, 510.483, 52957.281 25/07/15,07:58:09,03,07,1, 11.9,1,1, 18.038, 10556.494, 510.475, 52957.247 25/07/15,07:58:09,04,07,1, 11.9,1,1, 18.038, 10556.530, 510.439, 52957.228 25/07/15,07:58:09,05,07,1, 11.9,1,1, 18.038, 10556.558, 510.445, 52957.265 25/07/15,07:58:09,06,07,1, 11.9,1,1, 18.038, 10556.563, 510.423, 52957.232 25/07/15,07:58:09,07,07,1, 11.9,1,1, 18.038, 10556.594, 510.397, 52957.205 25/07/15,07:58:09,08,07,1, 11.9,1,1, 18.038, 10556.624, 510.360, 52957.190 25/07/15,07:58:09,09,07,1, 11.9,1,1, 18.038, 10556.623, 510.360, 52957.223 25/07/15,07:58:09,10,07,1, 11.9,1,1, 18.038, 10556.690, 510.367, 52957.220 25/07/15,07:58:09,11,07,1, 11.9,1,1, 18.038, 10556.694, 510.354, 52957.266 25/07/15,07:58:09,12,07,1, 11.9,1,1, 18.038, 10556.727, 510.347, 52957.280 25/07/15,07:58:09,13,07,1, 11.9,1,1, 18.038, 10556.746, 510.294, 52957.182 25/07/15,07:58:09,14,07,1, 11.9,1,1, 18.038, 10556.753, 510.311, 52957.232 25/07/15,07:58:09,15,07,1, 11.9,1,1, 18.038, 10556.810, 510.270, 52957.144 25/07/15,07:58:09,16,07,1, 11.9,1,1, 18.038, 10556.804, 510.273, 52957.164 25/07/15,07:58:09,17,07,1, 11.9,1,1, 18.038, 10556.863, 510.255, 52957.106 25/07/15,07:58:09,18,07,1, 11.9,1,1, 18.038, 10556.847, 510.246, 52957.167 25/07/15,07:58:09,19,07,1, 11.9,1,1, 18.038, 10556.911, 510.235, 52957.170 25/07/15,07:58:10,00,08,1, 11.9,1,1, 18.036, 10556.909, 510.235, 52957.170 25/07/15,07:58:10,01,08,1, 11.9,1,1, 18.036, 10556.969, 510.189, 52957.187 25/07/15,07:58:10,02,08,1, 11.9,1,1, 18.036, 10556.996, 510.172, 52957.105 25/07/15,07:58:10,03,08,1, 11.9,1,1, 18.036, 10557.015, 510.169, 52957.160 25/07/15,07:58:10,04,08,1, 11.9,1,1, 18.036, 10557.041, 510.144, 52957.162 25/07/15,07:58:10,05,08,1, 11.9,1,1, 18.036, 10557.109, 510.144, 52957.125 25/07/15,07:58:10,06,08,1, 11.9,1,1, 18.036, 10557.087, 510.111, 52957.111 25/07/15,07:58:10,07,08,1, 11.9,1,1, 18.036, 10557.131, 510.099, 52957.062 25/07/15,07:58:10,08,08,1, 11.9,1,1, 18.036, 10557.141, 510.067, 52957.072 25/07/15,07:58:10,09,08,1, 11.9,1,1, 18.036, 10557.180, 510.060, 52957.136 25/07/15,07:58:10,10,08,1, 11.9,1,1, 18.036, 10557.198, 510.036, 52957.070 25/07/15,07:58:10,11,08,1, 11.9,1,1, 18.036, 10557.219, 510.033, 52957.126 25/07/15,07:58:10,12,08,1, 11.9,1,1, 18.036, 10557.240, 510.021, 52957.106 25/07/15,07:58:10,13,08,1, 11.9,1,1, 18.036, 10557.286, 510.027, 52957.032 25/07/15,07:58:10,14,08,1, 11.9,1,1, 18.036, 10557.331, 509.989, 52957.092 25/07/15,07:58:10,15,08,1, 11.9,1,1, 18.036, 10557.349, 509.953, 52957.051 25/07/15,07:58:10,16,08,1, 11.9,1,1, 18.036, 10557.346, 509.948, 52957.024 25/07/15,07:58:10,17,08,1, 11.9,1,1, 18.036, 10557.389, 509.958, 52957.160 25/07/15,07:58:10,18,08,1, 11.9,1,1, 18.036, 10557.412, 509.915, 52957.052 25/07/15,07:58:10,19,08,1, 11.9,1,1, 18.036, 10557.434, 509.916, 52957.089 25/07/15,07:58:11,00,07,1, 11.9,1,1, 18.042, 10557.426, 509.916, 52957.089 25/07/15,07:58:11,01,07,1, 11.9,1,1, 18.042, 10557.497, 509.877, 52957.050 25/07/15,07:58:11,02,07,1, 11.9,1,1, 18.042, 10557.551, 509.862, 52957.029 25/07/15,07:58:11,03,07,1, 11.9,1,1, 18.042, 10557.559, 509.846, 52957.070 25/07/15,07:58:11,04,07,1, 11.9,1,1, 18.042, 10557.589, 509.833, 52957.001 25/07/15,07:58:11,05,07,1, 11.9,1,1, 18.042, 10557.620, 509.769, 52956.944 25/07/15,07:58:11,06,07,1, 11.9,1,1, 18.042, 10557.643, 509.782, 52957.033 25/07/15,07:58:11,07,07,1, 11.9,1,1, 18.042, 10557.677, 509.751, 52957.013 25/07/15,07:58:11,08,07,1, 11.9,1,1, 18.042, 10557.681, 509.749, 52956.946 25/07/15,07:58:11,09,07,1, 11.9,1,1, 18.042, 10557.719, 509.717, 52957.025 25/07/15,07:58:11,10,07,1, 11.9,1,1, 18.042, 10557.745, 509.707, 52956.994 25/07/15,07:58:11,11,07,1, 11.9,1,1, 18.042, 10557.783, 509.702, 52956.950 25/07/15,07:58:11,12,07,1, 11.9,1,1, 18.042, 10557.798, 509.683, 52956.921 25/07/15,07:58:11,13,07,1, 11.9,1,1, 18.042, 10557.847, 509.693, 52957.011 25/07/15,07:58:11,14,07,1, 11.9,1,1, 18.042, 10557.857, 509.626, 52956.900 25/07/15,07:58:11,15,07,1, 11.9,1,1, 18.042, 10557.871, 509.632, 52956.952 25/07/15,07:58:11,16,07,1, 11.9,1,1, 18.042, 10557.871, 509.587, 52956.915 25/07/15,07:58:11,17,07,1, 11.9,1,1, 18.042, 10557.906, 509.591, 52956.909 25/07/15,07:58:11,18,07,1, 11.9,1,1, 18.042, 10557.964, 509.568, 52956.887 25/07/15,07:58:11,19,07,1, 11.9,1,1, 18.042, 10557.982, 509.561, 52956.921 25/07/15,07:58:12,00,08,1, 11.9,1,1, 18.042, 10557.977, 509.561, 52956.921 25/07/15,07:58:12,01,08,1, 11.9,1,1, 18.042, 10558.028, 509.520, 52956.939 25/07/15,07:58:12,02,08,1, 11.9,1,1, 18.042, 10558.016, 509.498, 52956.932 25/07/15,07:58:12,03,08,1, 11.9,1,1, 18.042, 10558.063, 509.473, 52956.917 25/07/15,07:58:12,04,08,1, 11.9,1,1, 18.042, 10558.087, 509.457, 52956.864 25/07/15,07:58:12,05,08,1, 11.9,1,1, 18.042, 10558.094, 509.480, 52956.953 25/07/15,07:58:12,06,08,1, 11.9,1,1, 18.042, 10558.128, 509.420, 52956.885 25/07/15,07:58:12,07,08,1, 11.9,1,1, 18.042, 10558.156, 509.398, 52956.957 25/07/15,07:58:12,08,08,1, 11.9,1,1, 18.042, 10558.189, 509.407, 52956.917 25/07/15,07:58:12,09,08,1, 11.9,1,1, 18.042, 10558.216, 509.393, 52956.833 25/07/15,07:58:12,10,08,1, 11.9,1,1, 18.042, 10558.220, 509.362, 52956.923 25/07/15,07:58:12,11,08,1, 11.9,1,1, 18.042, 10558.243, 509.333, 52956.786 25/07/15,07:58:12,12,08,1, 11.9,1,1, 18.042, 10558.287, 509.317, 52956.821 25/07/15,07:58:12,13,08,1, 11.9,1,1, 18.042, 10558.283, 509.291, 52956.874 25/07/15,07:58:12,14,08,1, 11.9,1,1, 18.042, 10558.335, 509.275, 52956.880 25/07/15,07:58:12,15,08,1, 11.9,1,1, 18.042, 10558.363, 509.256, 52956.853 25/07/15,07:58:12,16,08,1, 11.9,1,1, 18.042, 10558.366, 509.234, 52956.885 25/07/15,07:58:12,17,08,1, 11.9,1,1, 18.042, 10558.405, 509.213, 52956.838 25/07/15,07:58:12,18,08,1, 11.9,1,1, 18.042, 10558.425, 509.217, 52956.830 25/07/15,07:58:12,19,08,1, 11.9,1,1, 18.042, 10558.458, 509.179, 52956.853 25/07/15,07:58:13,00,08,1, 11.9,1,1, 18.041, 10558.453, 509.179, 52956.853 25/07/15,07:58:13,01,08,1, 11.9,1,1, 18.041, 10558.515, 509.152, 52956.752 25/07/15,07:58:13,02,08,1, 11.9,1,1, 18.041, 10558.532, 509.160, 52956.841 25/07/15,07:58:13,03,08,1, 11.9,1,1, 18.041, 10558.552, 509.140, 52956.827 25/07/15,07:58:13,04,08,1, 11.9,1,1, 18.041, 10558.562, 509.126, 52956.712 25/07/15,07:58:13,05,08,1, 11.9,1,1, 18.041, 10558.586, 509.077, 52956.729 25/07/15,07:58:13,06,08,1, 11.9,1,1, 18.041, 10558.618, 509.086, 52956.791 25/07/15,07:58:13,07,08,1, 11.9,1,1, 18.041, 10558.631, 509.065, 52956.803 25/07/15,07:58:13,08,08,1, 11.9,1,1, 18.041, 10558.652, 509.032, 52956.753 25/07/15,07:58:13,09,08,1, 11.9,1,1, 18.041, 10558.687, 509.048, 52956.763 25/07/15,07:58:13,10,08,1, 11.9,1,1, 18.041, 10558.701, 509.008, 52956.775 25/07/15,07:58:13,11,08,1, 11.9,1,1, 18.041, 10558.705, 508.981, 52956.773 25/07/15,07:58:13,12,08,1, 11.9,1,1, 18.041, 10558.751, 508.975, 52956.712 25/07/15,07:58:13,13,08,1, 11.9,1,1, 18.041, 10558.760, 508.973, 52956.691 25/07/15,07:58:13,14,08,1, 11.9,1,1, 18.041, 10558.790, 508.942, 52956.698 25/07/15,07:58:13,15,08,1, 11.9,1,1, 18.041, 10558.817, 508.924, 52956.748 25/07/15,07:58:13,16,08,1, 11.9,1,1, 18.041, 10558.838, 508.911, 52956.684 25/07/15,07:58:13,17,08,1, 11.9,1,1, 18.041, 10558.841, 508.899, 52956.681 25/07/15,07:58:13,18,08,1, 11.9,1,1, 18.041, 10558.836, 508.875, 52956.753 25/07/15,07:58:13,19,08,1, 11.9,1,1, 18.041, 10558.886, 508.862, 52956.688 25/07/15,07:58:14,00,09,1, 11.9,1,1, 18.038, 10558.878, 508.862, 52956.688 25/07/15,07:58:14,01,09,1, 11.9,1,1, 18.038, 10558.906, 508.832, 52956.721 25/07/15,07:58:14,02,09,1, 11.9,1,1, 18.038, 10558.919, 508.802, 52956.619 25/07/15,07:58:14,03,09,1, 11.9,1,1, 18.038, 10558.971, 508.811, 52956.711 25/07/15,07:58:14,04,09,1, 11.9,1,1, 18.038, 10558.955, 508.771, 52956.707 25/07/15,07:58:14,05,09,1, 11.9,1,1, 18.038, 10559.019, 508.749, 52956.650 25/07/15,07:58:14,06,09,1, 11.9,1,1, 18.038, 10559.029, 508.717, 52956.656 25/07/15,07:58:14,07,09,1, 11.9,1,1, 18.038, 10559.043, 508.727, 52956.594 25/07/15,07:58:14,08,09,1, 11.9,1,1, 18.038, 10559.067, 508.688, 52956.587 25/07/15,07:58:14,09,09,1, 11.9,1,1, 18.038, 10559.078, 508.677, 52956.663 25/07/15,07:58:14,10,09,1, 11.9,1,1, 18.038, 10559.113, 508.661, 52956.683 25/07/15,07:58:14,11,09,1, 11.9,1,1, 18.038, 10559.100, 508.626, 52956.625 25/07/15,07:58:14,12,09,1, 11.9,1,1, 18.038, 10559.122, 508.627, 52956.628 25/07/15,07:58:14,13,09,1, 11.9,1,1, 18.038, 10559.184, 508.564, 52956.607 25/07/15,07:58:14,14,09,1, 11.9,1,1, 18.038, 10559.178, 508.566, 52956.560 25/07/15,07:58:14,15,09,1, 11.9,1,1, 18.038, 10559.202, 508.544, 52956.505 25/07/15,07:58:14,16,09,1, 11.9,1,1, 18.038, 10559.235, 508.532, 52956.597 25/07/15,07:58:14,17,09,1, 11.9,1,1, 18.038, 10559.246, 508.508, 52956.620 25/07/15,07:58:14,18,09,1, 11.9,1,1, 18.038, 10559.268, 508.497, 52956.580 25/07/15,07:58:14,19,09,1, 11.9,1,1, 18.038, 10559.294, 508.486, 52956.551 25/07/15,07:58:15,00,09,1, 11.9,1,1, 18.040, 10559.287, 508.486, 52956.551 25/07/15,07:58:15,01,09,1, 11.9,1,1, 18.040, 10559.328, 508.424, 52956.484 25/07/15,07:58:15,02,09,1, 11.9,1,1, 18.040, 10559.365, 508.397, 52956.564 25/07/15,07:58:15,03,09,1, 11.9,1,1, 18.040, 10559.376, 508.385, 52956.509 25/07/15,07:58:15,04,09,1, 11.9,1,1, 18.040, 10559.373, 508.345, 52956.497 25/07/15,07:58:15,05,09,1, 11.9,1,1, 18.040, 10559.451, 508.351, 52956.492 25/07/15,07:58:15,06,09,1, 11.9,1,1, 18.040, 10559.455, 508.308, 52956.511 25/07/15,07:58:15,07,09,1, 11.9,1,1, 18.040, 10559.455, 508.280, 52956.516 25/07/15,07:58:15,08,09,1, 11.9,1,1, 18.040, 10559.479, 508.274, 52956.488 25/07/15,07:58:15,09,09,1, 11.9,1,1, 18.040, 10559.490, 508.243, 52956.452 25/07/15,07:58:15,10,09,1, 11.9,1,1, 18.040, 10559.523, 508.233, 52956.485 25/07/15,07:58:15,11,09,1, 11.9,1,1, 18.040, 10559.559, 508.184, 52956.490 25/07/15,07:58:15,12,09,1, 11.9,1,1, 18.040, 10559.578, 508.174, 52956.484 25/07/15,07:58:15,13,09,1, 11.9,1,1, 18.040, 10559.592, 508.121, 52956.419 25/07/15,07:58:15,14,09,1, 11.9,1,1, 18.040, 10559.625, 508.121, 52956.448 25/07/15,07:58:15,15,09,1, 11.9,1,1, 18.040, 10559.645, 508.109, 52956.500 25/07/15,07:58:15,16,09,1, 11.9,1,1, 18.040, 10559.655, 508.076, 52956.477 25/07/15,07:58:15,17,09,1, 11.9,1,1, 18.040, 10559.664, 508.029, 52956.374 25/07/15,07:58:15,18,09,1, 11.9,1,1, 18.040, 10559.684, 507.990, 52956.363 25/07/15,07:58:15,19,09,1, 11.9,1,1, 18.040, 10559.725, 508.004, 52956.394 25/07/15,07:58:16,00,08,1, 11.9,1,1, 18.045, 10559.721, 508.004, 52956.394 25/07/15,07:58:16,01,08,1, 11.9,1,1, 18.045, 10559.727, 507.930, 52956.403 25/07/15,07:58:16,02,08,1, 11.9,1,1, 18.045, 10559.772, 507.917, 52956.432 25/07/15,07:58:16,03,08,1, 11.9,1,1, 18.045, 10559.777, 507.887, 52956.332 25/07/15,07:58:16,04,08,1, 11.9,1,1, 18.045, 10559.798, 507.864, 52956.419 25/07/15,07:58:16,05,08,1, 11.9,1,1, 18.045, 10559.834, 507.835, 52956.390 25/07/15,07:58:16,06,08,1, 11.9,1,1, 18.045, 10559.847, 507.800, 52956.409 25/07/15,07:58:16,07,08,1, 11.9,1,1, 18.045, 10559.891, 507.774, 52956.296 25/07/15,07:58:16,08,08,1, 11.9,1,1, 18.045, 10559.925, 507.742, 52956.303 25/07/15,07:58:16,09,08,1, 11.9,1,1, 18.045, 10559.928, 507.705, 52956.370 25/07/15,07:58:16,10,08,1, 11.9,1,1, 18.045, 10559.943, 507.676, 52956.331 25/07/15,07:58:16,11,08,1, 11.9,1,1, 18.045, 10559.977, 507.652, 52956.289 25/07/15,07:58:16,12,08,1, 11.9,1,1, 18.045, 10559.989, 507.643, 52956.339 25/07/15,07:58:16,13,08,1, 11.9,1,1, 18.045, 10560.027, 507.593, 52956.277 25/07/15,07:58:16,14,08,1, 11.9,1,1, 18.045, 10560.032, 507.566, 52956.240 25/07/15,07:58:16,15,08,1, 11.9,1,1, 18.045, 10560.067, 507.573, 52956.322 25/07/15,07:58:16,16,08,1, 11.9,1,1, 18.045, 10560.101, 507.551, 52956.273 25/07/15,07:58:16,17,08,1, 11.9,1,1, 18.045, 10560.112, 507.496, 52956.272 25/07/15,07:58:16,18,08,1, 11.9,1,1, 18.045, 10560.125, 507.463, 52956.316 25/07/15,07:58:16,19,08,1, 11.9,1,1, 18.045, 10560.152, 507.469, 52956.242 25/07/15,07:58:17,00,08,1, 11.8,1,1, 18.038, 10560.147, 507.469, 52956.242 25/07/15,07:58:17,01,08,1, 11.8,1,1, 18.038, 10560.178, 507.389, 52956.305 25/07/15,07:58:17,02,08,1, 11.8,1,1, 18.038, 10560.227, 507.380, 52956.262 25/07/15,07:58:17,03,08,1, 11.8,1,1, 18.038, 10560.237, 507.365, 52956.297 25/07/15,07:58:17,04,08,1, 11.8,1,1, 18.038, 10560.259, 507.346, 52956.227 25/07/15,07:58:17,05,08,1, 11.8,1,1, 18.038, 10560.299, 507.281, 52956.192 25/07/15,07:58:17,06,08,1, 11.8,1,1, 18.038, 10560.308, 507.264, 52956.223 25/07/15,07:58:17,07,08,1, 11.8,1,1, 18.038, 10560.307, 507.259, 52956.248 25/07/15,07:58:17,08,08,1, 11.8,1,1, 18.038, 10560.351, 507.210, 52956.202 25/07/15,07:58:17,09,08,1, 11.8,1,1, 18.038, 10560.389, 507.190, 52956.191 25/07/15,07:58:17,10,08,1, 11.8,1,1, 18.038, 10560.380, 507.179, 52956.235 25/07/15,07:58:17,11,08,1, 11.8,1,1, 18.038, 10560.419, 507.146, 52956.162 25/07/15,07:58:17,12,08,1, 11.8,1,1, 18.038, 10560.442, 507.129, 52956.229 25/07/15,07:58:17,13,08,1, 11.8,1,1, 18.038, 10560.443, 507.089, 52956.207 25/07/15,07:58:17,14,08,1, 11.8,1,1, 18.038, 10560.477, 507.070, 52956.170 25/07/15,07:58:17,15,08,1, 11.8,1,1, 18.038, 10560.503, 507.023, 52956.160 25/07/15,07:58:17,16,08,1, 11.8,1,1, 18.038, 10560.506, 507.002, 52956.151 25/07/15,07:58:17,17,08,1, 11.8,1,1, 18.038, 10560.549, 506.985, 52956.068 25/07/15,07:58:17,18,08,1, 11.8,1,1, 18.038, 10560.541, 506.958, 52956.121 25/07/15,07:58:17,19,08,1, 11.8,1,1, 18.038, 10560.585, 506.955, 52956.159 25/07/15,07:58:18,00,08,1, 11.9,1,1, 18.041, 10560.580, 506.955, 52956.159 25/07/15,07:58:18,01,08,1, 11.9,1,1, 18.041, 10560.612, 506.884, 52956.077 25/07/15,07:58:18,02,08,1, 11.9,1,1, 18.041, 10560.654, 506.867, 52956.151 25/07/15,07:58:18,03,08,1, 11.9,1,1, 18.041, 10560.681, 506.853, 52956.112 25/07/15,07:58:18,04,08,1, 11.9,1,1, 18.041, 10560.682, 506.840, 52956.091 25/07/15,07:58:18,05,08,1, 11.9,1,1, 18.041, 10560.745, 506.825, 52956.071 25/07/15,07:58:18,06,08,1, 11.9,1,1, 18.041, 10560.743, 506.773, 52956.057 25/07/15,07:58:18,07,08,1, 11.9,1,1, 18.041, 10560.734, 506.747, 52956.050 25/07/15,07:58:18,08,08,1, 11.9,1,1, 18.041, 10560.788, 506.738, 52956.080 25/07/15,07:58:18,09,08,1, 11.9,1,1, 18.041, 10560.826, 506.726, 52956.025 25/07/15,07:58:18,10,08,1, 11.9,1,1, 18.041, 10560.836, 506.715, 52956.074 25/07/15,07:58:18,11,08,1, 11.9,1,1, 18.041, 10560.866, 506.661, 52955.940 25/07/15,07:58:18,12,08,1, 11.9,1,1, 18.041, 10560.861, 506.630, 52956.035 25/07/15,07:58:18,13,08,1, 11.9,1,1, 18.041, 10560.880, 506.634, 52956.088 25/07/15,07:58:18,14,08,1, 11.9,1,1, 18.041, 10560.929, 506.580, 52955.996 25/07/15,07:58:18,15,08,1, 11.9,1,1, 18.041, 10560.930, 506.561, 52956.044 25/07/15,07:58:18,16,08,1, 11.9,1,1, 18.041, 10560.981, 506.543, 52956.029 25/07/15,07:58:18,17,08,1, 11.9,1,1, 18.041, 10561.008, 506.524, 52955.999 25/07/15,07:58:18,18,08,1, 11.9,1,1, 18.041, 10561.009, 506.516, 52956.015 25/07/15,07:58:18,19,08,1, 11.9,1,1, 18.041, 10561.057, 506.468, 52955.976 25/07/15,07:58:19,00,08,1, 11.8,1,1, 18.043, 10561.056, 506.468, 52955.976 25/07/15,07:58:19,01,08,1, 11.8,1,1, 18.043, 10561.057, 506.423, 52955.939 25/07/15,07:58:19,02,08,1, 11.8,1,1, 18.043, 10561.068, 506.421, 52955.977 25/07/15,07:58:19,03,08,1, 11.8,1,1, 18.043, 10561.074, 506.401, 52955.964 25/07/15,07:58:19,04,08,1, 11.8,1,1, 18.043, 10561.124, 506.374, 52955.991 25/07/15,07:58:19,05,08,1, 11.8,1,1, 18.043, 10561.117, 506.346, 52955.945 25/07/15,07:58:19,06,08,1, 11.8,1,1, 18.043, 10561.162, 506.324, 52955.962 25/07/15,07:58:19,07,08,1, 11.8,1,1, 18.043, 10561.194, 506.290, 52955.948 25/07/15,07:58:19,08,08,1, 11.8,1,1, 18.043, 10561.210, 506.274, 52955.904 25/07/15,07:58:19,09,08,1, 11.8,1,1, 18.043, 10561.230, 506.256, 52955.948 25/07/15,07:58:19,10,08,1, 11.8,1,1, 18.043, 10561.237, 506.226, 52955.911 25/07/15,07:58:19,11,08,1, 11.8,1,1, 18.043, 10561.261, 506.217, 52955.906 25/07/15,07:58:19,12,08,1, 11.8,1,1, 18.043, 10561.263, 506.191, 52955.903 25/07/15,07:58:19,13,08,1, 11.8,1,1, 18.043, 10561.294, 506.165, 52955.877 25/07/15,07:58:19,14,08,1, 11.8,1,1, 18.043, 10561.307, 506.145, 52955.895 25/07/15,07:58:19,15,08,1, 11.8,1,1, 18.043, 10561.350, 506.126, 52955.864 25/07/15,07:58:19,16,08,1, 11.8,1,1, 18.043, 10561.364, 506.099, 52955.887 25/07/15,07:58:19,17,08,1, 11.8,1,1, 18.043, 10561.392, 506.092, 52955.820 25/07/15,07:58:19,18,08,1, 11.8,1,1, 18.043, 10561.393, 506.064, 52955.873 25/07/15,07:58:19,19,08,1, 11.8,1,1, 18.043, 10561.437, 506.050, 52955.864 25/07/15,07:58:20,00,08,1, 12.0,1,1, 18.044, 10561.432, 506.050, 52955.864 25/07/15,07:58:20,01,08,1, 12.0,1,1, 18.044, 10561.446, 505.989, 52955.808 25/07/15,07:58:20,02,08,1, 12.0,1,1, 18.044, 10561.472, 505.999, 52955.786 25/07/15,07:58:20,03,08,1, 12.0,1,1, 18.044, 10561.501, 505.948, 52955.782 25/07/15,07:58:20,04,08,1, 12.0,1,1, 18.044, 10561.523, 505.929, 52955.748 25/07/15,07:58:20,05,08,1, 12.0,1,1, 18.044, 10561.525, 505.912, 52955.822 25/07/15,07:58:20,06,08,1, 12.0,1,1, 18.044, 10561.555, 505.905, 52955.777 25/07/15,07:58:20,07,08,1, 12.0,1,1, 18.044, 10561.563, 505.858, 52955.791 25/07/15,07:58:20,08,08,1, 12.0,1,1, 18.044, 10561.609, 505.850, 52955.795 25/07/15,07:58:20,09,08,1, 12.0,1,1, 18.044, 10561.617, 505.834, 52955.793 25/07/15,07:58:20,10,08,1, 12.0,1,1, 18.044, 10561.652, 505.803, 52955.820 25/07/15,07:58:20,11,08,1, 12.0,1,1, 18.044, 10561.662, 505.768, 52955.781 25/07/15,07:58:20,12,08,1, 12.0,1,1, 18.044, 10561.670, 505.745, 52955.719 25/07/15,07:58:20,13,08,1, 12.0,1,1, 18.044, 10561.725, 505.724, 52955.664 25/07/15,07:58:20,14,08,1, 12.0,1,1, 18.044, 10561.731, 505.684, 52955.751 25/07/15,07:58:20,15,08,1, 12.0,1,1, 18.044, 10561.733, 505.667, 52955.739 25/07/15,07:58:20,16,08,1, 12.0,1,1, 18.044, 10561.769, 505.645, 52955.751 25/07/15,07:58:20,17,08,1, 12.0,1,1, 18.044, 10561.788, 505.621, 52955.722 25/07/15,07:58:20,18,08,1, 12.0,1,1, 18.044, 10561.805, 505.604, 52955.713 25/07/15,07:58:20,19,08,1, 12.0,1,1, 18.044, 10561.846, 505.552, 52955.709 25/07/15,07:58:21,00,08,1, 11.9,1,1, 18.045, 10561.841, 505.552, 52955.709 25/07/15,07:58:21,01,08,1, 11.9,1,1, 18.045, 10561.884, 505.518, 52955.758 25/07/15,07:58:21,02,08,1, 11.9,1,1, 18.045, 10561.911, 505.509, 52955.659 25/07/15,07:58:21,03,08,1, 11.9,1,1, 18.045, 10561.884, 505.501, 52955.735 25/07/15,07:58:21,04,08,1, 11.9,1,1, 18.045, 10561.925, 505.442, 52955.638 25/07/15,07:58:21,05,08,1, 11.9,1,1, 18.045, 10561.943, 505.428, 52955.694 25/07/15,07:58:21,06,08,1, 11.9,1,1, 18.045, 10561.941, 505.391, 52955.698 25/07/15,07:58:21,07,08,1, 11.9,1,1, 18.045, 10562.006, 505.361, 52955.657 25/07/15,07:58:21,08,08,1, 11.9,1,1, 18.045, 10562.021, 505.361, 52955.689 25/07/15,07:58:21,09,08,1, 11.9,1,1, 18.045, 10561.997, 505.332, 52955.673 25/07/15,07:58:21,10,08,1, 11.9,1,1, 18.045, 10562.018, 505.293, 52955.674 25/07/15,07:58:21,11,08,1, 11.9,1,1, 18.045, 10562.051, 505.288, 52955.657 25/07/15,07:58:21,12,08,1, 11.9,1,1, 18.045, 10562.066, 505.279, 52955.648 25/07/15,07:58:21,13,08,1, 11.9,1,1, 18.045, 10562.074, 505.265, 52955.642 25/07/15,07:58:21,14,08,1, 11.9,1,1, 18.045, 10562.141, 505.219, 52955.655 25/07/15,07:58:21,15,08,1, 11.9,1,1, 18.045, 10562.142, 505.198, 52955.623 25/07/15,07:58:21,16,08,1, 11.9,1,1, 18.045, 10562.157, 505.177, 52955.628 25/07/15,07:58:21,17,08,1, 11.9,1,1, 18.045, 10562.186, 505.166, 52955.626 25/07/15,07:58:21,18,08,1, 11.9,1,1, 18.045, 10562.192, 505.138, 52955.612 25/07/15,07:58:21,19,08,1, 11.9,1,1, 18.045, 10562.232, 505.111, 52955.647 25/07/15,07:58:22,00,07,1, 11.9,1,1, 18.043, 10562.224, 505.111, 52955.647 25/07/15,07:58:22,01,07,1, 11.9,1,1, 18.043, 10562.244, 505.044, 52955.550 25/07/15,07:58:22,02,07,1, 11.9,1,1, 18.043, 10562.268, 505.041, 52955.555 25/07/15,07:58:22,03,07,1, 11.9,1,1, 18.043, 10562.296, 505.020, 52955.649 25/07/15,07:58:22,04,07,1, 11.9,1,1, 18.043, 10562.325, 505.012, 52955.637 25/07/15,07:58:22,05,07,1, 11.9,1,1, 18.043, 10562.344, 504.993, 52955.624 25/07/15,07:58:22,06,07,1, 11.9,1,1, 18.043, 10562.353, 504.967, 52955.546 25/07/15,07:58:22,07,07,1, 11.9,1,1, 18.043, 10562.375, 504.939, 52955.566 25/07/15,07:58:22,08,07,1, 11.9,1,1, 18.043, 10562.391, 504.901, 52955.562 25/07/15,07:58:22,09,07,1, 11.9,1,1, 18.043, 10562.421, 504.880, 52955.555 25/07/15,07:58:22,10,07,1, 11.9,1,1, 18.043, 10562.415, 504.868, 52955.567 25/07/15,07:58:22,11,07,1, 11.9,1,1, 18.043, 10562.423, 504.849, 52955.492 25/07/15,07:58:22,12,07,1, 11.9,1,1, 18.043, 10562.456, 504.814, 52955.557 25/07/15,07:58:22,13,07,1, 11.9,1,1, 18.043, 10562.504, 504.810, 52955.610 25/07/15,07:58:22,14,07,1, 11.9,1,1, 18.043, 10562.520, 504.774, 52955.457 25/07/15,07:58:22,15,07,1, 11.9,1,1, 18.043, 10562.532, 504.760, 52955.594 25/07/15,07:58:22,16,07,1, 11.9,1,1, 18.043, 10562.538, 504.727, 52955.482 25/07/15,07:58:22,17,07,1, 11.9,1,1, 18.043, 10562.562, 504.696, 52955.488 25/07/15,07:58:22,18,07,1, 11.9,1,1, 18.043, 10562.581, 504.695, 52955.512 25/07/15,07:58:22,19,07,1, 11.9,1,1, 18.043, 10562.595, 504.678, 52955.558 25/07/15,07:58:23,00,07,1, 11.9,1,1, 18.044, 10562.592, 504.678, 52955.558 25/07/15,07:58:23,01,07,1, 11.9,1,1, 18.044, 10562.634, 504.614, 52955.511 25/07/15,07:58:23,02,07,1, 11.9,1,1, 18.044, 10562.642, 504.602, 52955.465 25/07/15,07:58:23,03,07,1, 11.9,1,1, 18.044, 10562.656, 504.556, 52955.564 25/07/15,07:58:23,04,07,1, 11.9,1,1, 18.044, 10562.679, 504.534, 52955.522 25/07/15,07:58:23,05,07,1, 11.9,1,1, 18.044, 10562.691, 504.495, 52955.454 25/07/15,07:58:23,06,07,1, 11.9,1,1, 18.044, 10562.722, 504.502, 52955.464 25/07/15,07:58:23,07,07,1, 11.9,1,1, 18.044, 10562.762, 504.438, 52955.432 25/07/15,07:58:23,08,07,1, 11.9,1,1, 18.044, 10562.732, 504.435, 52955.431 25/07/15,07:58:23,09,07,1, 11.9,1,1, 18.044, 10562.775, 504.418, 52955.427 25/07/15,07:58:23,10,07,1, 11.9,1,1, 18.044, 10562.799, 504.393, 52955.424 25/07/15,07:58:23,11,07,1, 11.9,1,1, 18.044, 10562.800, 504.370, 52955.509 25/07/15,07:58:23,12,07,1, 11.9,1,1, 18.044, 10562.815, 504.336, 52955.537 25/07/15,07:58:23,13,07,1, 11.9,1,1, 18.044, 10562.838, 504.306, 52955.487 25/07/15,07:58:23,14,07,1, 11.9,1,1, 18.044, 10562.890, 504.285, 52955.411 25/07/15,07:58:23,15,07,1, 11.9,1,1, 18.044, 10562.889, 504.259, 52955.474 25/07/15,07:58:23,16,07,1, 11.9,1,1, 18.044, 10562.911, 504.254, 52955.388 25/07/15,07:58:23,17,07,1, 11.9,1,1, 18.044, 10562.929, 504.207, 52955.467 25/07/15,07:58:23,18,07,1, 11.9,1,1, 18.044, 10562.943, 504.174, 52955.392 25/07/15,07:58:23,19,07,1, 11.9,1,1, 18.044, 10562.990, 504.130, 52955.350 25/07/15,07:58:24,00,08,1, 11.9,1,1, 18.039, 10562.984, 504.130, 52955.350 25/07/15,07:58:24,01,08,1, 11.9,1,1, 18.039, 10563.001, 504.094, 52955.426 25/07/15,07:58:24,02,08,1, 11.9,1,1, 18.039, 10563.064, 504.056, 52955.359 25/07/15,07:58:24,03,08,1, 11.9,1,1, 18.039, 10563.040, 504.047, 52955.407 25/07/15,07:58:24,04,08,1, 11.9,1,1, 18.039, 10563.066, 504.048, 52955.347 25/07/15,07:58:24,05,08,1, 11.9,1,1, 18.039, 10563.098, 503.986, 52955.328 25/07/15,07:58:24,06,08,1, 11.9,1,1, 18.039, 10563.083, 503.981, 52955.337 25/07/15,07:58:24,07,08,1, 11.9,1,1, 18.039, 10563.142, 503.939, 52955.344 25/07/15,07:58:24,08,08,1, 11.9,1,1, 18.039, 10563.171, 503.900, 52955.301 25/07/15,07:58:24,09,08,1, 11.9,1,1, 18.039, 10563.167, 503.900, 52955.353 25/07/15,07:58:24,10,08,1, 11.9,1,1, 18.039, 10563.207, 503.887, 52955.319 25/07/15,07:58:24,11,08,1, 11.9,1,1, 18.039, 10563.206, 503.869, 52955.310 25/07/15,07:58:24,12,08,1, 11.9,1,1, 18.039, 10563.244, 503.834, 52955.237 25/07/15,07:58:24,13,08,1, 11.9,1,1, 18.039, 10563.276, 503.825, 52955.352 25/07/15,07:58:24,14,08,1, 11.9,1,1, 18.039, 10563.291, 503.786, 52955.306 25/07/15,07:58:24,15,08,1, 11.9,1,1, 18.039, 10563.311, 503.753, 52955.323 25/07/15,07:58:24,16,08,1, 11.9,1,1, 18.039, 10563.314, 503.731, 52955.294 25/07/15,07:58:24,17,08,1, 11.9,1,1, 18.039, 10563.330, 503.700, 52955.334 25/07/15,07:58:24,18,08,1, 11.9,1,1, 18.039, 10563.358, 503.692, 52955.243 25/07/15,07:58:24,19,08,1, 11.9,1,1, 18.039, 10563.365, 503.675, 52955.281 25/07/15,07:58:25,00,08,1, 12.0,1,1, 18.038, 10563.359, 503.675, 52955.281 25/07/15,07:58:25,01,08,1, 12.0,1,1, 18.038, 10563.442, 503.591, 52955.201 25/07/15,07:58:25,02,08,1, 12.0,1,1, 18.038, 10563.429, 503.594, 52955.265 25/07/15,07:58:25,03,08,1, 12.0,1,1, 18.038, 10563.441, 503.533, 52955.160 25/07/15,07:58:25,04,08,1, 12.0,1,1, 18.038, 10563.478, 503.538, 52955.161 25/07/15,07:58:25,05,08,1, 12.0,1,1, 18.038, 10563.499, 503.497, 52955.245 25/07/15,07:58:25,06,08,1, 12.0,1,1, 18.038, 10563.527, 503.481, 52955.156 25/07/15,07:58:25,07,08,1, 12.0,1,1, 18.038, 10563.525, 503.438, 52955.143 25/07/15,07:58:25,08,08,1, 12.0,1,1, 18.038, 10563.555, 503.404, 52955.182 25/07/15,07:58:25,09,08,1, 12.0,1,1, 18.038, 10563.599, 503.384, 52955.150 25/07/15,07:58:25,10,08,1, 12.0,1,1, 18.038, 10563.616, 503.380, 52955.201 25/07/15,07:58:25,11,08,1, 12.0,1,1, 18.038, 10563.641, 503.370, 52955.178 25/07/15,07:58:25,12,08,1, 12.0,1,1, 18.038, 10563.626, 503.308, 52955.132 25/07/15,07:58:25,13,08,1, 12.0,1,1, 18.038, 10563.645, 503.301, 52955.181 25/07/15,07:58:25,14,08,1, 12.0,1,1, 18.038, 10563.667, 503.259, 52955.073 25/07/15,07:58:25,15,08,1, 12.0,1,1, 18.038, 10563.695, 503.246, 52955.181 25/07/15,07:58:25,16,08,1, 12.0,1,1, 18.038, 10563.737, 503.234, 52955.110 25/07/15,07:58:25,17,08,1, 12.0,1,1, 18.038, 10563.743, 503.164, 52955.056 25/07/15,07:58:25,18,08,1, 12.0,1,1, 18.038, 10563.772, 503.166, 52955.028 25/07/15,07:58:25,19,08,1, 12.0,1,1, 18.038, 10563.785, 503.153, 52955.152 25/07/15,07:58:26,00,07,1, 11.9,1,1, 18.041, 10563.785, 503.153, 52955.152 25/07/15,07:58:26,01,07,1, 11.9,1,1, 18.041, 10563.801, 503.084, 52955.099 25/07/15,07:58:26,02,07,1, 11.9,1,1, 18.041, 10563.810, 503.057, 52955.085 25/07/15,07:58:26,03,07,1, 11.9,1,1, 18.041, 10563.818, 503.022, 52955.064 25/07/15,07:58:26,04,07,1, 11.9,1,1, 18.041, 10563.837, 502.989, 52955.059 25/07/15,07:58:26,05,07,1, 11.9,1,1, 18.041, 10563.893, 502.992, 52955.090 25/07/15,07:58:26,06,07,1, 11.9,1,1, 18.041, 10563.904, 502.929, 52955.059 25/07/15,07:58:26,07,07,1, 11.9,1,1, 18.041, 10563.884, 502.906, 52954.988 25/07/15,07:58:26,08,07,1, 11.9,1,1, 18.041, 10563.937, 502.878, 52955.020 25/07/15,07:58:26,09,07,1, 11.9,1,1, 18.041, 10563.942, 502.869, 52954.986 25/07/15,07:58:26,10,07,1, 11.9,1,1, 18.041, 10563.942, 502.838, 52954.972 25/07/15,07:58:26,11,07,1, 11.9,1,1, 18.041, 10563.965, 502.792, 52954.960 25/07/15,07:58:26,12,07,1, 11.9,1,1, 18.041, 10563.988, 502.791, 52954.981 25/07/15,07:58:26,13,07,1, 11.9,1,1, 18.041, 10563.985, 502.777, 52954.946 25/07/15,07:58:26,14,07,1, 11.9,1,1, 18.041, 10564.014, 502.753, 52954.938 25/07/15,07:58:26,15,07,1, 11.9,1,1, 18.041, 10564.019, 502.719, 52954.943 25/07/15,07:58:26,16,07,1, 11.9,1,1, 18.041, 10564.051, 502.686, 52954.940 25/07/15,07:58:26,17,07,1, 11.9,1,1, 18.041, 10564.065, 502.664, 52954.951 25/07/15,07:58:26,18,07,1, 11.9,1,1, 18.041, 10564.069, 502.626, 52954.917 25/07/15,07:58:26,19,07,1, 11.9,1,1, 18.041, 10564.083, 502.597, 52954.899 25/07/15,07:58:27,00,07,1, 11.9,1,1, 18.038, 10564.077, 502.597, 52954.899 25/07/15,07:58:27,01,07,1, 11.9,1,1, 18.038, 10564.126, 502.557, 52954.891 25/07/15,07:58:27,02,07,1, 11.9,1,1, 18.038, 10564.131, 502.498, 52954.910 25/07/15,07:58:27,03,07,1, 11.9,1,1, 18.038, 10564.151, 502.495, 52954.853 25/07/15,07:58:27,04,07,1, 11.9,1,1, 18.038, 10564.160, 502.468, 52954.841 25/07/15,07:58:27,05,07,1, 11.9,1,1, 18.038, 10564.164, 502.446, 52954.892 25/07/15,07:58:27,06,07,1, 11.9,1,1, 18.038, 10564.187, 502.404, 52954.882 25/07/15,07:58:27,07,07,1, 11.9,1,1, 18.038, 10564.226, 502.402, 52954.862 25/07/15,07:58:27,08,07,1, 11.9,1,1, 18.038, 10564.229, 502.357, 52954.838 25/07/15,07:58:27,09,07,1, 11.9,1,1, 18.038, 10564.247, 502.318, 52954.841 25/07/15,07:58:27,10,07,1, 11.9,1,1, 18.038, 10564.285, 502.302, 52954.781 25/07/15,07:58:27,11,07,1, 11.9,1,1, 18.038, 10564.287, 502.291, 52954.826 25/07/15,07:58:27,12,07,1, 11.9,1,1, 18.038, 10564.317, 502.267, 52954.848 25/07/15,07:58:27,13,07,1, 11.9,1,1, 18.038, 10564.312, 502.203, 52954.836 25/07/15,07:58:27,14,07,1, 11.9,1,1, 18.038, 10564.351, 502.182, 52954.801 25/07/15,07:58:27,15,07,1, 11.9,1,1, 18.038, 10564.355, 502.151, 52954.746 25/07/15,07:58:27,16,07,1, 11.9,1,1, 18.038, 10564.377, 502.135, 52955.029 25/07/15,07:58:27,17,07,1, 11.9,1,1, 18.038, 10564.409, 502.087, 52954.752 25/07/15,07:58:27,18,07,1, 11.9,1,1, 18.038, 10564.384, 502.070, 52954.724 25/07/15,07:58:27,19,07,1, 11.9,1,1, 18.038, 10564.384, 502.044, 52954.731 25/07/15,07:58:28,00,08,1, 11.9,1,1, 18.040, 10564.377, 502.044, 52954.731 25/07/15,07:58:28,01,08,1, 11.9,1,1, 18.040, 10564.443, 501.995, 52954.773 25/07/15,07:58:28,02,08,1, 11.9,1,1, 18.040, 10564.465, 501.957, 52954.739 25/07/15,07:58:28,03,08,1, 11.9,1,1, 18.040, 10564.485, 501.907, 52954.739 25/07/15,07:58:28,04,08,1, 11.9,1,1, 18.040, 10564.485, 501.889, 52954.702 25/07/15,07:58:28,05,08,1, 11.9,1,1, 18.040, 10564.517, 501.878, 52954.716 25/07/15,07:58:28,06,08,1, 11.9,1,1, 18.040, 10564.546, 501.819, 52954.542 25/07/15,07:58:28,07,08,1, 11.9,1,1, 18.040, 10564.581, 501.792, 52954.787 25/07/15,07:58:28,08,08,1, 11.9,1,1, 18.040, 10564.606, 501.774, 52954.725 25/07/15,07:58:28,09,08,1, 11.9,1,1, 18.040, 10564.615, 501.734, 52954.657 25/07/15,07:58:28,10,08,1, 11.9,1,1, 18.040, 10564.621, 501.714, 52954.685 25/07/15,07:58:28,11,08,1, 11.9,1,1, 18.040, 10564.637, 501.679, 52954.706 25/07/15,07:58:28,12,08,1, 11.9,1,1, 18.040, 10564.662, 501.641, 52954.602 25/07/15,07:58:28,13,08,1, 11.9,1,1, 18.040, 10564.659, 501.581, 52954.596 25/07/15,07:58:28,14,08,1, 11.9,1,1, 18.040, 10564.670, 501.571, 52954.604 25/07/15,07:58:28,15,08,1, 11.9,1,1, 18.040, 10564.713, 501.545, 52954.607 25/07/15,07:58:28,16,08,1, 11.9,1,1, 18.040, 10564.703, 501.521, 52954.567 25/07/15,07:58:28,17,08,1, 11.9,1,1, 18.040, 10564.753, 501.486, 52954.597 25/07/15,07:58:28,18,08,1, 11.9,1,1, 18.040, 10564.746, 501.455, 52954.563 25/07/15,07:58:28,19,08,1, 11.9,1,1, 18.040, 10564.777, 501.418, 52954.544 25/07/15,07:58:29,00,09,1, 12.0,1,1, 18.041, 10564.770, 501.418, 52954.544 25/07/15,07:58:29,01,09,1, 12.0,1,1, 18.041, 10564.825, 501.360, 52954.552 25/07/15,07:58:29,02,09,1, 12.0,1,1, 18.041, 10564.822, 501.339, 52954.553 25/07/15,07:58:29,03,09,1, 12.0,1,1, 18.041, 10564.859, 501.300, 52954.540 25/07/15,07:58:29,04,09,1, 12.0,1,1, 18.041, 10564.856, 501.264, 52954.531 25/07/15,07:58:29,05,09,1, 12.0,1,1, 18.041, 10564.884, 501.227, 52954.585 25/07/15,07:58:29,06,09,1, 12.0,1,1, 18.041, 10564.894, 501.206, 52954.538 25/07/15,07:58:29,07,09,1, 12.0,1,1, 18.041, 10564.911, 501.179, 52954.540 25/07/15,07:58:29,08,09,1, 12.0,1,1, 18.041, 10564.920, 501.149, 52954.557 25/07/15,07:58:29,09,09,1, 12.0,1,1, 18.041, 10564.951, 501.126, 52954.565 25/07/15,07:58:29,10,09,1, 12.0,1,1, 18.041, 10564.962, 501.074, 52954.498 25/07/15,07:58:29,11,09,1, 12.0,1,1, 18.041, 10564.964, 501.036, 52954.553 25/07/15,07:58:29,12,09,1, 12.0,1,1, 18.041, 10565.005, 501.020, 52954.447 25/07/15,07:58:29,13,09,1, 12.0,1,1, 18.041, 10565.000, 500.987, 52954.502 25/07/15,07:58:29,14,09,1, 12.0,1,1, 18.041, 10565.036, 500.938, 52954.428 25/07/15,07:58:29,15,09,1, 12.0,1,1, 18.041, 10565.039, 500.915, 52954.406 25/07/15,07:58:29,16,09,1, 12.0,1,1, 18.041, 10565.046, 500.883, 52954.464 25/07/15,07:58:29,17,09,1, 12.0,1,1, 18.041, 10565.094, 500.854, 52954.342 25/07/15,07:58:29,18,09,1, 12.0,1,1, 18.041, 10565.106, 500.820, 52954.442 25/07/15,07:58:29,19,09,1, 12.0,1,1, 18.041, 10565.104, 500.772, 52954.363 25/07/15,07:58:30,00,09,1, 11.9,1,1, 18.043, 10565.103, 500.772, 52954.363 25/07/15,07:58:30,01,09,1, 11.9,1,1, 18.043, 10565.128, 500.730, 52954.397 25/07/15,07:58:30,02,09,1, 11.9,1,1, 18.043, 10565.172, 500.711, 52954.409 25/07/15,07:58:30,03,09,1, 11.9,1,1, 18.043, 10565.172, 500.648, 52954.347 25/07/15,07:58:30,04,09,1, 11.9,1,1, 18.043, 10565.176, 500.629, 52954.372 25/07/15,07:58:30,05,09,1, 11.9,1,1, 18.043, 10565.208, 500.603, 52954.406 25/07/15,07:58:30,06,09,1, 11.9,1,1, 18.043, 10565.242, 500.543, 52954.366 25/07/15,07:58:30,07,09,1, 11.9,1,1, 18.043, 10565.234, 500.519, 52954.384 25/07/15,07:58:30,08,09,1, 11.9,1,1, 18.043, 10565.251, 500.511, 52954.352 25/07/15,07:58:30,09,09,1, 11.9,1,1, 18.043, 10565.265, 500.503, 52954.330 25/07/15,07:58:30,10,09,1, 11.9,1,1, 18.043, 10565.265, 500.445, 52954.291 25/07/15,07:58:30,11,09,1, 11.9,1,1, 18.043, 10565.312, 500.399, 52954.282 25/07/15,07:58:30,12,09,1, 11.9,1,1, 18.043, 10565.321, 500.369, 52954.298 25/07/15,07:58:30,13,09,1, 11.9,1,1, 18.043, 10565.322, 500.362, 52954.322 25/07/15,07:58:30,14,09,1, 11.9,1,1, 18.043, 10565.343, 500.318, 52954.264 25/07/15,07:58:30,15,09,1, 11.9,1,1, 18.043, 10565.355, 500.306, 52954.373 25/07/15,07:58:30,16,09,1, 11.9,1,1, 18.043, 10565.384, 500.253, 52954.317 25/07/15,07:58:30,17,09,1, 11.9,1,1, 18.043, 10565.397, 500.235, 52954.299 25/07/15,07:58:30,18,09,1, 11.9,1,1, 18.043, 10565.398, 500.219, 52954.347 25/07/15,07:58:30,19,09,1, 11.9,1,1, 18.043, 10565.424, 500.164, 52954.307 25/07/15,07:58:31,00,09,1, 11.9,1,1, 18.041, 10565.420, 500.164, 52954.307 25/07/15,07:58:31,01,09,1, 11.9,1,1, 18.041, 10565.431, 500.108, 52954.302 25/07/15,07:58:31,02,09,1, 11.9,1,1, 18.041, 10565.465, 500.076, 52954.163 25/07/15,07:58:31,03,09,1, 11.9,1,1, 18.041, 10565.482, 500.059, 52954.243 25/07/15,07:58:31,04,09,1, 11.9,1,1, 18.041, 10565.501, 500.006, 52954.231 25/07/15,07:58:31,05,09,1, 11.9,1,1, 18.041, 10565.498, 500.010, 52954.178 25/07/15,07:58:31,06,09,1, 11.9,1,1, 18.041, 10565.534, 499.964, 52954.227 25/07/15,07:58:31,07,09,1, 11.9,1,1, 18.041, 10565.527, 499.949, 52954.143 25/07/15,07:58:31,08,09,1, 11.9,1,1, 18.041, 10565.558, 499.901, 52954.164 25/07/15,07:58:31,09,09,1, 11.9,1,1, 18.041, 10565.555, 499.883, 52954.220 25/07/15,07:58:31,10,09,1, 11.9,1,1, 18.041, 10565.558, 499.858, 52954.182 25/07/15,07:58:31,11,09,1, 11.9,1,1, 18.041, 10565.601, 499.836, 52954.204 25/07/15,07:58:31,12,09,1, 11.9,1,1, 18.041, 10565.626, 499.807, 52954.232 25/07/15,07:58:31,13,09,1, 11.9,1,1, 18.041, 10565.615, 499.758, 52954.190 25/07/15,07:58:31,14,09,1, 11.9,1,1, 18.041, 10565.650, 499.753, 52954.128 25/07/15,07:58:31,15,09,1, 11.9,1,1, 18.041, 10565.629, 499.708, 52954.192 25/07/15,07:58:31,16,09,1, 11.9,1,1, 18.041, 10565.651, 499.685, 52954.098 25/07/15,07:58:31,17,09,1, 11.9,1,1, 18.041, 10565.669, 499.646, 52954.129 25/07/15,07:58:31,18,09,1, 11.9,1,1, 18.041, 10565.680, 499.605, 52954.137 25/07/15,07:58:31,19,09,1, 11.9,1,1, 18.041, 10565.706, 499.590, 52954.127 25/07/15,07:58:32,00,09,1, 12.0,1,1, 18.039, 10565.704, 499.590, 52954.127 25/07/15,07:58:32,01,09,1, 12.0,1,1, 18.039, 10565.720, 499.498, 52954.084 25/07/15,07:58:32,02,09,1, 12.0,1,1, 18.039, 10565.728, 499.492, 52954.078 25/07/15,07:58:32,03,09,1, 12.0,1,1, 18.039, 10565.755, 499.471, 52954.137 25/07/15,07:58:32,04,09,1, 12.0,1,1, 18.039, 10565.779, 499.439, 52954.111 25/07/15,07:58:32,05,09,1, 12.0,1,1, 18.039, 10565.800, 499.413, 52954.083 25/07/15,07:58:32,06,09,1, 12.0,1,1, 18.039, 10565.836, 499.396, 52954.037 25/07/15,07:58:32,07,09,1, 12.0,1,1, 18.039, 10565.860, 499.337, 52954.086 25/07/15,07:58:32,08,09,1, 12.0,1,1, 18.039, 10565.838, 499.319, 52953.978 25/07/15,07:58:32,09,09,1, 12.0,1,1, 18.039, 10565.884, 499.305, 52954.023 25/07/15,07:58:32,10,09,1, 12.0,1,1, 18.039, 10565.918, 499.263, 52954.053 25/07/15,07:58:32,11,09,1, 12.0,1,1, 18.039, 10565.908, 499.228, 52953.999 25/07/15,07:58:32,12,09,1, 12.0,1,1, 18.039, 10565.947, 499.209, 52954.013 25/07/15,07:58:32,13,09,1, 12.0,1,1, 18.039, 10565.946, 499.192, 52954.043 25/07/15,07:58:32,14,09,1, 12.0,1,1, 18.039, 10565.957, 499.185, 52954.071 25/07/15,07:58:32,15,09,1, 12.0,1,1, 18.039, 10565.953, 499.134, 52954.027 25/07/15,07:58:32,16,09,1, 12.0,1,1, 18.039, 10565.977, 499.085, 52953.938 25/07/15,07:58:32,17,09,1, 12.0,1,1, 18.039, 10566.010, 499.056, 52953.956 25/07/15,07:58:32,18,09,1, 12.0,1,1, 18.039, 10566.008, 499.065, 52953.979 25/07/15,07:58:32,19,09,1, 12.0,1,1, 18.039, 10565.995, 499.002, 52953.946 25/07/15,07:58:33,00,09,1, 11.9,1,1, 18.040, 10565.988, 499.002, 52953.946 25/07/15,07:58:33,01,09,1, 11.9,1,1, 18.040, 10566.056, 498.967, 52953.975 25/07/15,07:58:33,02,09,1, 11.9,1,1, 18.040, 10566.078, 498.942, 52953.905 25/07/15,07:58:33,03,09,1, 11.9,1,1, 18.040, 10566.060, 498.912, 52953.930 25/07/15,07:58:33,04,09,1, 11.9,1,1, 18.040, 10566.093, 498.887, 52953.903 25/07/15,07:58:33,05,09,1, 11.9,1,1, 18.040, 10566.107, 498.846, 52953.937 25/07/15,07:58:33,06,09,1, 11.9,1,1, 18.040, 10566.121, 498.808, 52953.939 25/07/15,07:58:33,07,09,1, 11.9,1,1, 18.040, 10566.163, 498.782, 52953.853 25/07/15,07:58:33,08,09,1, 11.9,1,1, 18.040, 10566.147, 498.777, 52953.888 25/07/15,07:58:33,09,09,1, 11.9,1,1, 18.040, 10566.167, 498.707, 52953.919 25/07/15,07:58:33,10,09,1, 11.9,1,1, 18.040, 10566.187, 498.677, 52953.854 25/07/15,07:58:33,11,09,1, 11.9,1,1, 18.040, 10566.199, 498.658, 52953.888 25/07/15,07:58:33,12,09,1, 11.9,1,1, 18.040, 10566.199, 498.663, 52953.852 25/07/15,07:58:33,13,09,1, 11.9,1,1, 18.040, 10566.226, 498.608, 52953.852 25/07/15,07:58:33,14,09,1, 11.9,1,1, 18.040, 10566.215, 498.575, 52953.862 25/07/15,07:58:33,15,09,1, 11.9,1,1, 18.040, 10566.243, 498.548, 52953.835 25/07/15,07:58:33,16,09,1, 11.9,1,1, 18.040, 10566.266, 498.514, 52953.840 25/07/15,07:58:33,17,09,1, 11.9,1,1, 18.040, 10566.272, 498.482, 52953.862 25/07/15,07:58:33,18,09,1, 11.9,1,1, 18.040, 10566.281, 498.452, 52953.812 25/07/15,07:58:33,19,09,1, 11.9,1,1, 18.040, 10566.271, 498.431, 52953.823 25/07/15,07:58:34,00,10,1, 11.9,1,1, 18.045, 10566.263, 498.431, 52953.823 25/07/15,07:58:34,01,10,1, 11.9,1,1, 18.045, 10566.316, 498.381, 52953.866 25/07/15,07:58:34,02,10,1, 11.9,1,1, 18.045, 10566.328, 498.327, 52953.822 25/07/15,07:58:34,03,10,1, 11.9,1,1, 18.045, 10566.322, 498.287, 52953.709 25/07/15,07:58:34,04,10,1, 11.9,1,1, 18.045, 10566.345, 498.320, 52953.748 25/07/15,07:58:34,05,10,1, 11.9,1,1, 18.045, 10566.362, 498.263, 52953.755 25/07/15,07:58:34,06,10,1, 11.9,1,1, 18.045, 10566.367, 498.208, 52953.725 25/07/15,07:58:34,07,10,1, 11.9,1,1, 18.045, 10566.370, 498.192, 52953.756 25/07/15,07:58:34,08,10,1, 11.9,1,1, 18.045, 10566.375, 498.165, 52953.773 25/07/15,07:58:34,09,10,1, 11.9,1,1, 18.045, 10566.406, 498.166, 52953.819 25/07/15,07:58:34,10,10,1, 11.9,1,1, 18.045, 10566.425, 498.117, 52953.766 25/07/15,07:58:34,11,10,1, 11.9,1,1, 18.045, 10566.419, 498.079, 52953.716 25/07/15,07:58:34,12,10,1, 11.9,1,1, 18.045, 10566.435, 498.069, 52953.786 25/07/15,07:58:34,13,10,1, 11.9,1,1, 18.045, 10566.433, 498.037, 52953.742 25/07/15,07:58:34,14,10,1, 11.9,1,1, 18.045, 10566.472, 498.003, 52953.766 25/07/15,07:58:34,15,10,1, 11.9,1,1, 18.045, 10566.474, 497.975, 52953.715 25/07/15,07:58:34,16,10,1, 11.9,1,1, 18.045, 10566.462, 497.961, 52953.724 25/07/15,07:58:34,17,10,1, 11.9,1,1, 18.045, 10566.522, 497.904, 52953.711 25/07/15,07:58:34,18,10,1, 11.9,1,1, 18.045, 10566.503, 497.891, 52953.671 25/07/15,07:58:34,19,10,1, 11.9,1,1, 18.045, 10566.512, 497.861, 52953.667 25/07/15,07:58:35,00,10,1, 11.8,1,1, 18.040, 10566.505, 497.861, 52953.667 25/07/15,07:58:35,01,10,1, 11.8,1,1, 18.040, 10566.542, 497.838, 52953.670 25/07/15,07:58:35,02,10,1, 11.8,1,1, 18.040, 10566.516, 497.787, 52953.636 25/07/15,07:58:35,03,10,1, 11.8,1,1, 18.040, 10566.546, 497.757, 52953.666 25/07/15,07:58:35,04,10,1, 11.8,1,1, 18.040, 10566.572, 497.741, 52953.571 25/07/15,07:58:35,05,10,1, 11.8,1,1, 18.040, 10566.571, 497.706, 52953.618 25/07/15,07:58:35,06,10,1, 11.8,1,1, 18.040, 10566.579, 497.688, 52953.606 25/07/15,07:58:35,07,10,1, 11.8,1,1, 18.040, 10566.562, 497.650, 52953.597 25/07/15,07:58:35,08,10,1, 11.8,1,1, 18.040, 10566.576, 497.602, 52953.623 25/07/15,07:58:35,09,10,1, 11.8,1,1, 18.040, 10566.625, 497.610, 52953.585 25/07/15,07:58:35,10,10,1, 11.8,1,1, 18.040, 10566.628, 497.589, 52953.550 25/07/15,07:58:35,11,10,1, 11.8,1,1, 18.040, 10566.597, 497.548, 52953.556 25/07/15,07:58:35,12,10,1, 11.8,1,1, 18.040, 10566.620, 497.536, 52953.572 25/07/15,07:58:35,13,10,1, 11.8,1,1, 18.040, 10566.650, 497.496, 52953.570 25/07/15,07:58:35,14,10,1, 11.8,1,1, 18.040, 10566.658, 497.479, 52953.562 25/07/15,07:58:35,15,10,1, 11.8,1,1, 18.040, 10566.645, 497.437, 52953.549 25/07/15,07:58:35,16,10,1, 11.8,1,1, 18.040, 10566.631, 497.415, 52953.556 25/07/15,07:58:35,17,10,1, 11.8,1,1, 18.040, 10566.656, 497.348, 52953.545 25/07/15,07:58:35,18,10,1, 11.8,1,1, 18.040, 10566.661, 497.365, 52953.540 25/07/15,07:58:35,19,10,1, 11.8,1,1, 18.040, 10566.693, 497.320, 52953.519 25/07/15,07:58:36,00,08,1, 11.9,1,1, 18.045, 10566.689, 497.320, 52953.519 25/07/15,07:58:36,01,08,1, 11.9,1,1, 18.045, 10566.702, 497.293, 52953.555 25/07/15,07:58:36,02,08,1, 11.9,1,1, 18.045, 10566.722, 497.255, 52953.542 25/07/15,07:58:36,03,08,1, 11.9,1,1, 18.045, 10566.715, 497.191, 52953.515 25/07/15,07:58:36,04,08,1, 11.9,1,1, 18.045, 10566.730, 497.203, 52953.515 25/07/15,07:58:36,05,08,1, 11.9,1,1, 18.045, 10566.754, 497.194, 52953.557 25/07/15,07:58:36,06,08,1, 11.9,1,1, 18.045, 10566.760, 497.164, 52953.477 25/07/15,07:58:36,07,08,1, 11.9,1,1, 18.045, 10566.777, 497.132, 52953.530 25/07/15,07:58:36,08,08,1, 11.9,1,1, 18.045, 10566.811, 497.110, 52953.472 25/07/15,07:58:36,09,08,1, 11.9,1,1, 18.045, 10566.804, 497.078, 52953.568 25/07/15,07:58:36,10,08,1, 11.9,1,1, 18.045, 10566.821, 497.046, 52953.432 25/07/15,07:58:36,11,08,1, 11.9,1,1, 18.045, 10566.853, 497.019, 52953.453 25/07/15,07:58:36,12,08,1, 11.9,1,1, 18.045, 10566.835, 496.987, 52953.463 25/07/15,07:58:36,13,08,1, 11.9,1,1, 18.045, 10566.873, 496.958, 52953.494 25/07/15,07:58:36,14,08,1, 11.9,1,1, 18.045, 10566.860, 496.919, 52953.491 25/07/15,07:58:36,15,08,1, 11.9,1,1, 18.045, 10566.889, 496.919, 52953.474 25/07/15,07:58:36,16,08,1, 11.9,1,1, 18.045, 10566.875, 496.911, 52953.536 25/07/15,07:58:36,17,08,1, 11.9,1,1, 18.045, 10566.878, 496.858, 52953.456 25/07/15,07:58:36,18,08,1, 11.9,1,1, 18.045, 10566.907, 496.825, 52953.462 25/07/15,07:58:36,19,08,1, 11.9,1,1, 18.045, 10566.908, 496.812, 52953.516 25/07/15,07:58:37,00,08,1, 11.9,1,1, 18.042, 10566.906, 496.812, 52953.516 25/07/15,07:58:37,01,08,1, 11.9,1,1, 18.042, 10566.940, 496.756, 52953.447 25/07/15,07:58:37,02,08,1, 11.9,1,1, 18.042, 10566.967, 496.719, 52953.455 25/07/15,07:58:37,03,08,1, 11.9,1,1, 18.042, 10566.972, 496.711, 52953.410 25/07/15,07:58:37,04,08,1, 11.9,1,1, 18.042, 10566.973, 496.675, 52953.483 25/07/15,07:58:37,05,08,1, 11.9,1,1, 18.042, 10566.982, 496.666, 52953.452 25/07/15,07:58:37,06,08,1, 11.9,1,1, 18.042, 10567.009, 496.630, 52953.440 25/07/15,07:58:37,07,08,1, 11.9,1,1, 18.042, 10567.021, 496.592, 52953.423 25/07/15,07:58:37,08,08,1, 11.9,1,1, 18.042, 10567.023, 496.576, 52953.407 25/07/15,07:58:37,09,08,1, 11.9,1,1, 18.042, 10567.026, 496.546, 52953.445 25/07/15,07:58:37,10,08,1, 11.9,1,1, 18.042, 10567.042, 496.510, 52953.426 25/07/15,07:58:37,11,08,1, 11.9,1,1, 18.042, 10567.058, 496.486, 52953.373 25/07/15,07:58:37,12,08,1, 11.9,1,1, 18.042, 10567.074, 496.484, 52953.435 25/07/15,07:58:37,13,08,1, 11.9,1,1, 18.042, 10567.068, 496.474, 52953.398 25/07/15,07:58:37,14,08,1, 11.9,1,1, 18.042, 10567.083, 496.435, 52953.437 25/07/15,07:58:37,15,08,1, 11.9,1,1, 18.042, 10567.107, 496.409, 52953.432 25/07/15,07:58:37,16,08,1, 11.9,1,1, 18.042, 10567.113, 496.382, 52953.397 25/07/15,07:58:37,17,08,1, 11.9,1,1, 18.042, 10567.101, 496.353, 52953.416 25/07/15,07:58:37,18,08,1, 11.9,1,1, 18.042, 10567.149, 496.333, 52953.382 25/07/15,07:58:37,19,08,1, 11.9,1,1, 18.042, 10567.120, 496.318, 52953.393 25/07/15,07:58:38,00,09,1, 11.9,1,1, 18.042, 10567.114, 496.318, 52953.393 25/07/15,07:58:38,01,09,1, 11.9,1,1, 18.042, 10567.190, 496.238, 52953.413 25/07/15,07:58:38,02,09,1, 11.9,1,1, 18.042, 10567.159, 496.226, 52953.367 25/07/15,07:58:38,03,09,1, 11.9,1,1, 18.042, 10567.205, 496.215, 52953.337 25/07/15,07:58:38,04,09,1, 11.9,1,1, 18.042, 10567.201, 496.152, 52953.351 25/07/15,07:58:38,05,09,1, 11.9,1,1, 18.042, 10567.217, 496.149, 52953.413 25/07/15,07:58:38,06,09,1, 11.9,1,1, 18.042, 10567.211, 496.119, 52953.355 25/07/15,07:58:38,07,09,1, 11.9,1,1, 18.042, 10567.211, 496.082, 52953.309 25/07/15,07:58:38,08,09,1, 11.9,1,1, 18.042, 10567.245, 496.070, 52953.368 25/07/15,07:58:38,09,09,1, 11.9,1,1, 18.042, 10567.253, 496.040, 52953.363 25/07/15,07:58:38,10,09,1, 11.9,1,1, 18.042, 10567.245, 495.986, 52953.367 25/07/15,07:58:38,11,09,1, 11.9,1,1, 18.042, 10567.219, 495.971, 52953.276 25/07/15,07:58:38,12,09,1, 11.9,1,1, 18.042, 10567.254, 495.958, 52953.380 25/07/15,07:58:38,13,09,1, 11.9,1,1, 18.042, 10567.278, 495.927, 52953.372 25/07/15,07:58:38,14,09,1, 11.9,1,1, 18.042, 10567.292, 495.910, 52953.333 25/07/15,07:58:38,15,09,1, 11.9,1,1, 18.042, 10567.283, 495.874, 52953.321 25/07/15,07:58:38,16,09,1, 11.9,1,1, 18.042, 10567.267, 495.845, 52953.328 25/07/15,07:58:38,17,09,1, 11.9,1,1, 18.042, 10567.306, 495.828, 52953.342 25/07/15,07:58:38,18,09,1, 11.9,1,1, 18.042, 10567.316, 495.811, 52953.313 25/07/15,07:58:38,19,09,1, 11.9,1,1, 18.042, 10567.306, 495.786, 52953.238 25/07/15,07:58:39,00,09,1, 12.0,1,1, 18.042, 10567.298, 495.786, 52953.238 25/07/15,07:58:39,01,09,1, 12.0,1,1, 18.042, 10567.317, 495.695, 52953.258 25/07/15,07:58:39,02,09,1, 12.0,1,1, 18.042, 10567.342, 495.680, 52953.217 25/07/15,07:58:39,03,09,1, 12.0,1,1, 18.042, 10567.330, 495.661, 52953.224 25/07/15,07:58:39,04,09,1, 12.0,1,1, 18.042, 10567.359, 495.637, 52953.317 25/07/15,07:58:39,05,09,1, 12.0,1,1, 18.042, 10567.357, 495.618, 52953.160 25/07/15,07:58:39,06,09,1, 12.0,1,1, 18.042, 10567.368, 495.606, 52953.282 25/07/15,07:58:39,07,09,1, 12.0,1,1, 18.042, 10567.355, 495.542, 52953.248 25/07/15,07:58:39,08,09,1, 12.0,1,1, 18.042, 10567.383, 495.531, 52953.144 25/07/15,07:58:39,09,09,1, 12.0,1,1, 18.042, 10567.402, 495.502, 52953.222 25/07/15,07:58:39,10,09,1, 12.0,1,1, 18.042, 10567.424, 495.490, 52953.210 25/07/15,07:58:39,11,09,1, 12.0,1,1, 18.042, 10567.389, 495.441, 52953.100 25/07/15,07:58:39,12,09,1, 12.0,1,1, 18.042, 10567.410, 495.438, 52953.168 25/07/15,07:58:39,13,09,1, 12.0,1,1, 18.042, 10567.420, 495.397, 52953.164 25/07/15,07:58:39,14,09,1, 12.0,1,1, 18.042, 10567.439, 495.384, 52953.164 25/07/15,07:58:39,15,09,1, 12.0,1,1, 18.042, 10567.437, 495.336, 52953.119 25/07/15,07:58:39,16,09,1, 12.0,1,1, 18.042, 10567.431, 495.332, 52953.183 25/07/15,07:58:39,17,09,1, 12.0,1,1, 18.042, 10567.406, 495.296, 52953.159 25/07/15,07:58:39,18,09,1, 12.0,1,1, 18.042, 10567.450, 495.241, 52953.134 25/07/15,07:58:39,19,09,1, 12.0,1,1, 18.042, 10567.447, 495.231, 52953.122 25/07/15,07:58:40,00,08,1, 11.9,1,1, 18.042, 10567.440, 495.231, 52953.122 25/07/15,07:58:40,01,08,1, 11.9,1,1, 18.042, 10567.485, 495.186, 52953.118 25/07/15,07:58:40,02,08,1, 11.9,1,1, 18.042, 10567.497, 495.168, 52953.139 25/07/15,07:58:40,03,08,1, 11.9,1,1, 18.042, 10567.495, 495.121, 52953.098 25/07/15,07:58:40,04,08,1, 11.9,1,1, 18.042, 10567.496, 495.115, 52953.128 25/07/15,07:58:40,05,08,1, 11.9,1,1, 18.042, 10567.479, 495.107, 52953.074 25/07/15,07:58:40,06,08,1, 11.9,1,1, 18.042, 10567.508, 495.073, 52953.124 25/07/15,07:58:40,07,08,1, 11.9,1,1, 18.042, 10567.507, 495.029, 52953.109 25/07/15,07:58:40,08,08,1, 11.9,1,1, 18.042, 10567.521, 494.980, 52953.100 25/07/15,07:58:40,09,08,1, 11.9,1,1, 18.042, 10567.515, 494.972, 52953.120 25/07/15,07:58:40,10,08,1, 11.9,1,1, 18.042, 10567.514, 494.966, 52953.041 25/07/15,07:58:40,11,08,1, 11.9,1,1, 18.042, 10567.530, 494.945, 52953.106 25/07/15,07:58:40,12,08,1, 11.9,1,1, 18.042, 10567.554, 494.914, 52953.089 25/07/15,07:58:40,13,08,1, 11.9,1,1, 18.042, 10567.558, 494.879, 52953.035 25/07/15,07:58:40,14,08,1, 11.9,1,1, 18.042, 10567.574, 494.855, 52953.037 25/07/15,07:58:40,15,08,1, 11.9,1,1, 18.042, 10567.585, 494.810, 52953.074 25/07/15,07:58:40,16,08,1, 11.9,1,1, 18.042, 10567.586, 494.798, 52953.001 25/07/15,07:58:40,17,08,1, 11.9,1,1, 18.042, 10567.597, 494.760, 52953.077 25/07/15,07:58:40,18,08,1, 11.9,1,1, 18.042, 10567.585, 494.737, 52953.072 25/07/15,07:58:40,19,08,1, 11.9,1,1, 18.042, 10567.586, 494.717, 52953.025 25/07/15,07:58:41,00,08,1, 11.9,1,1, 18.038, 10567.582, 494.717, 52953.025 25/07/15,07:58:41,01,08,1, 11.9,1,1, 18.038, 10567.615, 494.687, 52953.023 25/07/15,07:58:41,02,08,1, 11.9,1,1, 18.038, 10567.629, 494.642, 52952.979 25/07/15,07:58:41,03,08,1, 11.9,1,1, 18.038, 10567.637, 494.634, 52952.982 25/07/15,07:58:41,04,08,1, 11.9,1,1, 18.038, 10567.628, 494.582, 52953.017 25/07/15,07:58:41,05,08,1, 11.9,1,1, 18.038, 10567.661, 494.541, 52952.948 25/07/15,07:58:41,06,08,1, 11.9,1,1, 18.038, 10567.698, 494.537, 52952.960 25/07/15,07:58:41,07,08,1, 11.9,1,1, 18.038, 10567.670, 494.492, 52952.935 25/07/15,07:58:41,08,08,1, 11.9,1,1, 18.038, 10567.687, 494.480, 52952.986 25/07/15,07:58:41,09,08,1, 11.9,1,1, 18.038, 10567.693, 494.456, 52952.948 25/07/15,07:58:41,10,08,1, 11.9,1,1, 18.038, 10567.715, 494.402, 52952.989 25/07/15,07:58:41,11,08,1, 11.9,1,1, 18.038, 10567.699, 494.397, 52952.986 25/07/15,07:58:41,12,08,1, 11.9,1,1, 18.038, 10567.714, 494.382, 52952.981 25/07/15,07:58:41,13,08,1, 11.9,1,1, 18.038, 10567.729, 494.331, 52952.945 25/07/15,07:58:41,14,08,1, 11.9,1,1, 18.038, 10567.739, 494.306, 52952.980 25/07/15,07:58:41,15,08,1, 11.9,1,1, 18.038, 10567.728, 494.297, 52952.898 25/07/15,07:58:41,16,08,1, 11.9,1,1, 18.038, 10567.765, 494.239, 52952.929 25/07/15,07:58:41,17,08,1, 11.9,1,1, 18.038, 10567.765, 494.222, 52952.924 25/07/15,07:58:41,18,08,1, 11.9,1,1, 18.038, 10567.748, 494.205, 52952.893 25/07/15,07:58:41,19,08,1, 11.9,1,1, 18.038, 10567.783, 494.187, 52952.959 25/07/15,07:58:42,00,07,1, 11.9,1,1, 18.042, 10567.782, 494.187, 52952.959 25/07/15,07:58:42,01,07,1, 11.9,1,1, 18.042, 10567.820, 494.124, 52952.923 25/07/15,07:58:42,02,07,1, 11.9,1,1, 18.042, 10567.789, 494.100, 52952.925 25/07/15,07:58:42,03,07,1, 11.9,1,1, 18.042, 10567.792, 494.071, 52952.896 25/07/15,07:58:42,04,07,1, 11.9,1,1, 18.042, 10567.827, 494.030, 52952.846 25/07/15,07:58:42,05,07,1, 11.9,1,1, 18.042, 10567.830, 493.997, 52952.886 25/07/15,07:58:42,06,07,1, 11.9,1,1, 18.042, 10567.833, 493.982, 52952.820 25/07/15,07:58:42,07,07,1, 11.9,1,1, 18.042, 10567.866, 493.955, 52952.871 25/07/15,07:58:42,08,07,1, 11.9,1,1, 18.042, 10567.844, 493.943, 52952.864 25/07/15,07:58:42,09,07,1, 11.9,1,1, 18.042, 10567.849, 493.915, 52952.897 25/07/15,07:58:42,10,07,1, 11.9,1,1, 18.042, 10567.860, 493.872, 52952.822 25/07/15,07:58:42,11,07,1, 11.9,1,1, 18.042, 10567.852, 493.851, 52952.861 25/07/15,07:58:42,12,07,1, 11.9,1,1, 18.042, 10567.872, 493.827, 52952.830 25/07/15,07:58:42,13,07,1, 11.9,1,1, 18.042, 10567.864, 493.796, 52952.838 25/07/15,07:58:42,14,07,1, 11.9,1,1, 18.042, 10567.876, 493.764, 52952.779 25/07/15,07:58:42,15,07,1, 11.9,1,1, 18.042, 10567.882, 493.761, 52952.834 25/07/15,07:58:42,16,07,1, 11.9,1,1, 18.042, 10567.890, 493.715, 52952.806 25/07/15,07:58:42,17,07,1, 11.9,1,1, 18.042, 10567.888, 493.706, 52952.813 25/07/15,07:58:42,18,07,1, 11.9,1,1, 18.042, 10567.878, 493.674, 52952.827 25/07/15,07:58:42,19,07,1, 11.9,1,1, 18.042, 10567.872, 493.679, 52952.790 25/07/15,07:58:43,00,08,1, 11.9,1,1, 18.041, 10567.865, 493.679, 52952.790 25/07/15,07:58:43,01,08,1, 11.9,1,1, 18.041, 10567.901, 493.575, 52952.754 25/07/15,07:58:43,02,08,1, 11.9,1,1, 18.041, 10567.908, 493.590, 52952.749 25/07/15,07:58:43,03,08,1, 11.9,1,1, 18.041, 10567.909, 493.552, 52952.744 25/07/15,07:58:43,04,08,1, 11.9,1,1, 18.041, 10567.939, 493.516, 52952.778 25/07/15,07:58:43,05,08,1, 11.9,1,1, 18.041, 10567.926, 493.503, 52952.799 25/07/15,07:58:43,06,08,1, 11.9,1,1, 18.041, 10567.936, 493.466, 52952.666 25/07/15,07:58:43,07,08,1, 11.9,1,1, 18.041, 10567.965, 493.417, 52952.749 25/07/15,07:58:43,08,08,1, 11.9,1,1, 18.041, 10567.927, 493.420, 52952.797 25/07/15,07:58:43,09,08,1, 11.9,1,1, 18.041, 10567.921, 493.377, 52952.699 25/07/15,07:58:43,10,08,1, 11.9,1,1, 18.041, 10567.977, 493.358, 52952.716 25/07/15,07:58:43,11,08,1, 11.9,1,1, 18.041, 10567.956, 493.301, 52952.689 25/07/15,07:58:43,12,08,1, 11.9,1,1, 18.041, 10567.967, 493.310, 52952.697 25/07/15,07:58:43,13,08,1, 11.9,1,1, 18.041, 10567.968, 493.272, 52952.699 25/07/15,07:58:43,14,08,1, 11.9,1,1, 18.041, 10567.952, 493.236, 52952.735 25/07/15,07:58:43,15,08,1, 11.9,1,1, 18.041, 10567.953, 493.217, 52952.617 25/07/15,07:58:43,16,08,1, 11.9,1,1, 18.041, 10567.971, 493.202, 52952.729 25/07/15,07:58:43,17,08,1, 11.9,1,1, 18.041, 10567.967, 493.171, 52952.679 25/07/15,07:58:43,18,08,1, 11.9,1,1, 18.041, 10567.974, 493.160, 52952.688 25/07/15,07:58:43,19,08,1, 11.9,1,1, 18.041, 10567.976, 493.124, 52952.686 25/07/15,07:58:44,00,09,1, 11.9,1,1, 18.043, 10567.974, 493.124, 52952.686 25/07/15,07:58:44,01,09,1, 11.9,1,1, 18.043, 10567.981, 493.048, 52952.644 25/07/15,07:58:44,02,09,1, 11.9,1,1, 18.043, 10567.986, 493.049, 52952.686 25/07/15,07:58:44,03,09,1, 11.9,1,1, 18.043, 10567.989, 493.032, 52952.669 25/07/15,07:58:44,04,09,1, 11.9,1,1, 18.043, 10568.002, 493.020, 52952.669 25/07/15,07:58:44,05,09,1, 11.9,1,1, 18.043, 10567.982, 492.990, 52952.657 25/07/15,07:58:44,06,09,1, 11.9,1,1, 18.043, 10567.977, 492.951, 52952.637 25/07/15,07:58:44,07,09,1, 11.9,1,1, 18.043, 10568.015, 492.928, 52952.679 25/07/15,07:58:44,08,09,1, 11.9,1,1, 18.043, 10567.977, 492.904, 52952.564 25/07/15,07:58:44,09,09,1, 11.9,1,1, 18.043, 10568.000, 492.886, 52952.573 25/07/15,07:58:44,10,09,1, 11.9,1,1, 18.043, 10568.011, 492.883, 52952.633 25/07/15,07:58:44,11,09,1, 11.9,1,1, 18.043, 10568.016, 492.859, 52952.551 25/07/15,07:58:44,12,09,1, 11.9,1,1, 18.043, 10568.033, 492.827, 52952.638 25/07/15,07:58:44,13,09,1, 11.9,1,1, 18.043, 10568.023, 492.801, 52952.621 25/07/15,07:58:44,14,09,1, 11.9,1,1, 18.043, 10568.020, 492.769, 52952.608 25/07/15,07:58:44,15,09,1, 11.9,1,1, 18.043, 10568.023, 492.729, 52952.560 25/07/15,07:58:44,16,09,1, 11.9,1,1, 18.043, 10568.028, 492.716, 52952.589 25/07/15,07:58:44,17,09,1, 11.9,1,1, 18.043, 10568.038, 492.679, 52952.566 25/07/15,07:58:44,18,09,1, 11.9,1,1, 18.043, 10568.054, 492.648, 52952.539 25/07/15,07:58:44,19,09,1, 11.9,1,1, 18.043, 10568.022, 492.638, 52952.560 25/07/15,07:58:45,00,08,1, 11.9,1,1, 18.044, 10568.016, 492.638, 52952.560 25/07/15,07:58:45,01,08,1, 11.9,1,1, 18.044, 10568.058, 492.587, 52952.577 25/07/15,07:58:45,02,08,1, 11.9,1,1, 18.044, 10568.051, 492.570, 52952.530 25/07/15,07:58:45,03,08,1, 11.9,1,1, 18.044, 10568.064, 492.521, 52952.536 25/07/15,07:58:45,04,08,1, 11.9,1,1, 18.044, 10568.090, 492.511, 52952.487 25/07/15,07:58:45,05,08,1, 11.9,1,1, 18.044, 10568.069, 492.474, 52952.551 25/07/15,07:58:45,06,08,1, 11.9,1,1, 18.044, 10568.083, 492.475, 52952.540 25/07/15,07:58:45,07,08,1, 11.9,1,1, 18.044, 10568.102, 492.430, 52952.486 25/07/15,07:58:45,08,08,1, 11.9,1,1, 18.044, 10568.114, 492.421, 52952.480 25/07/15,07:58:45,09,08,1, 11.9,1,1, 18.044, 10568.104, 492.374, 52952.488 25/07/15,07:58:45,10,08,1, 11.9,1,1, 18.044, 10568.097, 492.381, 52952.498 25/07/15,07:58:45,11,08,1, 11.9,1,1, 18.044, 10568.106, 492.340, 52952.452 25/07/15,07:58:45,12,08,1, 11.9,1,1, 18.044, 10568.101, 492.344, 52952.485 25/07/15,07:58:45,13,08,1, 11.9,1,1, 18.044, 10568.101, 492.290, 52952.415 25/07/15,07:58:45,14,08,1, 11.9,1,1, 18.044, 10568.116, 492.284, 52952.470 25/07/15,07:58:45,15,08,1, 11.9,1,1, 18.044, 10568.169, 492.256, 52952.377 25/07/15,07:58:45,16,08,1, 11.9,1,1, 18.044, 10568.149, 492.236, 52952.414 25/07/15,07:58:45,17,08,1, 11.9,1,1, 18.044, 10568.135, 492.191, 52952.453 25/07/15,07:58:45,18,08,1, 11.9,1,1, 18.044, 10568.156, 492.178, 52952.389 25/07/15,07:58:45,19,08,1, 11.9,1,1, 18.044, 10568.164, 492.145, 52952.425 25/07/15,07:58:46,00,09,1, 11.9,1,1, 18.041, 10568.157, 492.145, 52952.425 25/07/15,07:58:46,01,09,1, 11.9,1,1, 18.041, 10568.193, 492.130, 52952.451 25/07/15,07:58:46,02,09,1, 11.9,1,1, 18.041, 10568.201, 492.105, 52952.491 25/07/15,07:58:46,03,09,1, 11.9,1,1, 18.041, 10568.211, 492.076, 52952.416 25/07/15,07:58:46,04,09,1, 11.9,1,1, 18.041, 10568.224, 492.049, 52952.332 25/07/15,07:58:46,05,09,1, 11.9,1,1, 18.041, 10568.214, 492.035, 52952.397 25/07/15,07:58:46,06,09,1, 11.9,1,1, 18.041, 10568.251, 491.989, 52952.349 25/07/15,07:58:46,07,09,1, 11.9,1,1, 18.041, 10568.242, 491.975, 52952.396 25/07/15,07:58:46,08,09,1, 11.9,1,1, 18.041, 10568.256, 491.951, 52952.447 25/07/15,07:58:46,09,09,1, 11.9,1,1, 18.041, 10568.267, 491.934, 52952.400 25/07/15,07:58:46,10,09,1, 11.9,1,1, 18.041, 10568.274, 491.923, 52952.388 25/07/15,07:58:46,11,09,1, 11.9,1,1, 18.041, 10568.263, 491.910, 52952.389 25/07/15,07:58:46,12,09,1, 11.9,1,1, 18.041, 10568.285, 491.850, 52952.353 25/07/15,07:58:46,13,09,1, 11.9,1,1, 18.041, 10568.268, 491.834, 52952.296 25/07/15,07:58:46,14,09,1, 11.9,1,1, 18.041, 10568.276, 491.835, 52952.321 25/07/15,07:58:46,15,09,1, 11.9,1,1, 18.041, 10568.284, 491.793, 52952.299 25/07/15,07:58:46,16,09,1, 11.9,1,1, 18.041, 10568.284, 491.787, 52952.333 25/07/15,07:58:46,17,09,1, 11.9,1,1, 18.041, 10568.315, 491.771, 52952.322 25/07/15,07:58:46,18,09,1, 11.9,1,1, 18.041, 10568.327, 491.760, 52952.336 25/07/15,07:58:46,19,09,1, 11.9,1,1, 18.041, 10568.317, 491.741, 52952.348 25/07/15,07:58:47,00,08,1, 12.0,1,1, 18.044, 10568.316, 491.741, 52952.348 25/07/15,07:58:47,01,08,1, 12.0,1,1, 18.044, 10568.332, 491.676, 52952.317 25/07/15,07:58:47,02,08,1, 12.0,1,1, 18.044, 10568.332, 491.635, 52952.255 25/07/15,07:58:47,03,08,1, 12.0,1,1, 18.044, 10568.332, 491.633, 52952.302 25/07/15,07:58:47,04,08,1, 12.0,1,1, 18.044, 10568.345, 491.614, 52952.281 25/07/15,07:58:47,05,08,1, 12.0,1,1, 18.044, 10568.319, 491.607, 52952.343 25/07/15,07:58:47,06,08,1, 12.0,1,1, 18.044, 10568.363, 491.589, 52952.277 25/07/15,07:58:47,07,08,1, 12.0,1,1, 18.044, 10568.364, 491.576, 52952.319 25/07/15,07:58:47,08,08,1, 12.0,1,1, 18.044, 10568.364, 491.523, 52952.166 25/07/15,07:58:47,09,08,1, 12.0,1,1, 18.044, 10568.367, 491.519, 52952.171 25/07/15,07:58:47,10,08,1, 12.0,1,1, 18.044, 10568.393, 491.492, 52952.249 25/07/15,07:58:47,11,08,1, 12.0,1,1, 18.044, 10568.399, 491.455, 52952.215 25/07/15,07:58:47,12,08,1, 12.0,1,1, 18.044, 10568.389, 491.427, 52952.206 25/07/15,07:58:47,13,08,1, 12.0,1,1, 18.044, 10568.387, 491.433, 52952.265 25/07/15,07:58:47,14,08,1, 12.0,1,1, 18.044, 10568.395, 491.399, 52952.221 25/07/15,07:58:47,15,08,1, 12.0,1,1, 18.044, 10568.413, 491.380, 52952.227 25/07/15,07:58:47,16,08,1, 12.0,1,1, 18.044, 10568.437, 491.349, 52952.245 25/07/15,07:58:47,17,08,1, 12.0,1,1, 18.044, 10568.389, 491.358, 52952.238 25/07/15,07:58:47,18,08,1, 12.0,1,1, 18.044, 10568.442, 491.344, 52952.194 25/07/15,07:58:47,19,08,1, 12.0,1,1, 18.044, 10568.429, 491.340, 52952.203 25/07/15,07:58:48,00,08,1, 12.0,1,1, 18.038, 10568.424, 491.340, 52952.203 25/07/15,07:58:48,01,08,1, 12.0,1,1, 18.038, 10568.444, 491.254, 52952.170 25/07/15,07:58:48,02,08,1, 12.0,1,1, 18.038, 10568.439, 491.246, 52952.166 25/07/15,07:58:48,03,08,1, 12.0,1,1, 18.038, 10568.439, 491.218, 52952.188 25/07/15,07:58:48,04,08,1, 12.0,1,1, 18.038, 10568.440, 491.206, 52952.117 25/07/15,07:58:48,05,08,1, 12.0,1,1, 18.038, 10568.454, 491.199, 52952.165 25/07/15,07:58:48,06,08,1, 12.0,1,1, 18.038, 10568.453, 491.165, 52952.188 25/07/15,07:58:48,07,08,1, 12.0,1,1, 18.038, 10568.455, 491.145, 52952.108 25/07/15,07:58:48,08,08,1, 12.0,1,1, 18.038, 10568.465, 491.122, 52952.130 25/07/15,07:58:48,09,08,1, 12.0,1,1, 18.038, 10568.458, 491.116, 52952.093 25/07/15,07:58:48,10,08,1, 12.0,1,1, 18.038, 10568.440, 491.076, 52952.102 25/07/15,07:58:48,11,08,1, 12.0,1,1, 18.038, 10568.464, 491.046, 52952.123 25/07/15,07:58:48,12,08,1, 12.0,1,1, 18.038, 10568.480, 491.023, 52952.113 25/07/15,07:58:48,13,08,1, 12.0,1,1, 18.038, 10568.476, 491.009, 52952.183 25/07/15,07:58:48,14,08,1, 12.0,1,1, 18.038, 10568.489, 490.984, 52952.069 25/07/15,07:58:48,15,08,1, 12.0,1,1, 18.038, 10568.473, 490.998, 52952.172 25/07/15,07:58:48,16,08,1, 12.0,1,1, 18.038, 10568.471, 490.957, 52952.118 25/07/15,07:58:48,17,08,1, 12.0,1,1, 18.038, 10568.508, 490.907, 52952.100 25/07/15,07:58:48,18,08,1, 12.0,1,1, 18.038, 10568.489, 490.908, 52952.110 25/07/15,07:58:48,19,08,1, 12.0,1,1, 18.038, 10568.510, 490.915, 52952.092 25/07/15,07:58:49,00,08,1, 11.9,1,1, 18.045, 10568.508, 490.915, 52952.092 25/07/15,07:58:49,01,08,1, 11.9,1,1, 18.045, 10568.480, 490.847, 52952.097 25/07/15,07:58:49,02,08,1, 11.9,1,1, 18.045, 10568.500, 490.828, 52952.020 25/07/15,07:58:49,03,08,1, 11.9,1,1, 18.045, 10568.508, 490.807, 52952.083 25/07/15,07:58:49,04,08,1, 11.9,1,1, 18.045, 10568.489, 490.770, 52952.002 25/07/15,07:58:49,05,08,1, 11.9,1,1, 18.045, 10568.499, 490.755, 52951.977 25/07/15,07:58:49,06,08,1, 11.9,1,1, 18.045, 10568.513, 490.733, 52952.096 25/07/15,07:58:49,07,08,1, 11.9,1,1, 18.045, 10568.518, 490.709, 52951.935 25/07/15,07:58:49,08,08,1, 11.9,1,1, 18.045, 10568.509, 490.690, 52951.973 25/07/15,07:58:49,09,08,1, 11.9,1,1, 18.045, 10568.519, 490.689, 52952.030 25/07/15,07:58:49,10,08,1, 11.9,1,1, 18.045, 10568.544, 490.671, 52951.951 25/07/15,07:58:49,11,08,1, 11.9,1,1, 18.045, 10568.523, 490.642, 52951.963 25/07/15,07:58:49,12,08,1, 11.9,1,1, 18.045, 10568.517, 490.628, 52952.000 25/07/15,07:58:49,13,08,1, 11.9,1,1, 18.045, 10568.516, 490.579, 52952.014 25/07/15,07:58:49,14,08,1, 11.9,1,1, 18.045, 10568.535, 490.576, 52951.988 25/07/15,07:58:49,15,08,1, 11.9,1,1, 18.045, 10568.542, 490.535, 52951.934 25/07/15,07:58:49,16,08,1, 11.9,1,1, 18.045, 10568.530, 490.532, 52951.921 25/07/15,07:58:49,17,08,1, 11.9,1,1, 18.045, 10568.541, 490.508, 52951.950 25/07/15,07:58:49,18,08,1, 11.9,1,1, 18.045, 10568.539, 490.504, 52951.952 25/07/15,07:58:49,19,08,1, 11.9,1,1, 18.045, 10568.565, 490.486, 52951.915 25/07/15,07:58:50,00,08,1, 11.9,1,1, 18.041, 10568.558, 490.486, 52951.915 25/07/15,07:58:50,01,08,1, 11.9,1,1, 18.041, 10568.545, 490.440, 52951.928 25/07/15,07:58:50,02,08,1, 11.9,1,1, 18.041, 10568.545, 490.420, 52951.866 25/07/15,07:58:50,03,08,1, 11.9,1,1, 18.041, 10568.547, 490.368, 52951.883 25/07/15,07:58:50,04,08,1, 11.9,1,1, 18.041, 10568.548, 490.385, 52951.940 25/07/15,07:58:50,05,08,1, 11.9,1,1, 18.041, 10568.530, 490.361, 52951.970 25/07/15,07:58:50,06,08,1, 11.9,1,1, 18.041, 10568.556, 490.350, 52951.930 25/07/15,07:58:50,07,08,1, 11.9,1,1, 18.041, 10568.548, 490.291, 52951.850 25/07/15,07:58:50,08,08,1, 11.9,1,1, 18.041, 10568.545, 490.278, 52951.844 25/07/15,07:58:50,09,08,1, 11.9,1,1, 18.041, 10568.571, 490.244, 52951.811 25/07/15,07:58:50,10,08,1, 11.9,1,1, 18.041, 10568.527, 490.244, 52951.906 25/07/15,07:58:50,11,08,1, 11.9,1,1, 18.041, 10568.548, 490.243, 52951.829 25/07/15,07:58:50,12,08,1, 11.9,1,1, 18.041, 10568.566, 490.213, 52951.851 25/07/15,07:58:50,13,08,1, 11.9,1,1, 18.041, 10568.548, 490.203, 52951.878 25/07/15,07:58:50,14,08,1, 11.9,1,1, 18.041, 10568.575, 490.160, 52951.867 25/07/15,07:58:50,15,08,1, 11.9,1,1, 18.041, 10568.541, 490.161, 52951.880 25/07/15,07:58:50,16,08,1, 11.9,1,1, 18.041, 10568.553, 490.146, 52951.884 25/07/15,07:58:50,17,08,1, 11.9,1,1, 18.041, 10568.564, 490.115, 52951.804 25/07/15,07:58:50,18,08,1, 11.9,1,1, 18.041, 10568.549, 490.075, 52951.838 25/07/15,07:58:50,19,08,1, 11.9,1,1, 18.041, 10568.557, 490.060, 52951.803 25/07/15,07:58:51,00,09,1, 11.9,1,1, 18.041, 10568.550, 490.060, 52951.803 25/07/15,07:58:51,01,09,1, 11.9,1,1, 18.041, 10568.584, 490.002, 52951.760 25/07/15,07:58:51,02,09,1, 11.9,1,1, 18.041, 10568.579, 489.971, 52951.754 25/07/15,07:58:51,03,09,1, 11.9,1,1, 18.041, 10568.581, 489.966, 52951.812 25/07/15,07:58:51,04,09,1, 11.9,1,1, 18.041, 10568.574, 489.965, 52951.778 25/07/15,07:58:51,05,09,1, 11.9,1,1, 18.041, 10568.610, 489.956, 52951.913 25/07/15,07:58:51,06,09,1, 11.9,1,1, 18.041, 10568.590, 489.932, 52951.728 25/07/15,07:58:51,07,09,1, 11.9,1,1, 18.041, 10568.572, 489.900, 52951.793 25/07/15,07:58:51,08,09,1, 11.9,1,1, 18.041, 10568.614, 489.846, 52951.737 25/07/15,07:58:51,09,09,1, 11.9,1,1, 18.041, 10568.606, 489.859, 52951.766 25/07/15,07:58:51,10,09,1, 11.9,1,1, 18.041, 10568.597, 489.818, 52951.834 25/07/15,07:58:51,11,09,1, 11.9,1,1, 18.041, 10568.626, 489.833, 52951.786 25/07/15,07:58:51,12,09,1, 11.9,1,1, 18.041, 10568.617, 489.821, 52951.778 25/07/15,07:58:51,13,09,1, 11.9,1,1, 18.041, 10568.626, 489.789, 52951.791 25/07/15,07:58:51,14,09,1, 11.9,1,1, 18.041, 10568.641, 489.770, 52951.764 25/07/15,07:58:51,15,09,1, 11.9,1,1, 18.041, 10568.636, 489.754, 52951.731 25/07/15,07:58:51,16,09,1, 11.9,1,1, 18.041, 10568.652, 489.709, 52951.670 25/07/15,07:58:51,17,09,1, 11.9,1,1, 18.041, 10568.649, 489.716, 52951.714 25/07/15,07:58:51,18,09,1, 11.9,1,1, 18.041, 10568.648, 489.681, 52951.669 25/07/15,07:58:51,19,09,1, 11.9,1,1, 18.041, 10568.669, 489.668, 52951.712 25/07/15,07:58:52,00,10,1, 11.9,1,1, 18.041, 10568.666, 489.668, 52951.712 25/07/15,07:58:52,01,10,1, 11.9,1,1, 18.041, 10568.668, 489.623, 52951.734 25/07/15,07:58:52,02,10,1, 11.9,1,1, 18.041, 10568.681, 489.609, 52951.700 25/07/15,07:58:52,03,10,1, 11.9,1,1, 18.041, 10568.670, 489.597, 52951.727 25/07/15,07:58:52,04,10,1, 11.9,1,1, 18.041, 10568.672, 489.565, 52951.667 25/07/15,07:58:52,05,10,1, 11.9,1,1, 18.041, 10568.663, 489.533, 52951.714 25/07/15,07:58:52,06,10,1, 11.9,1,1, 18.041, 10568.670, 489.541, 52951.749 25/07/15,07:58:52,07,10,1, 11.9,1,1, 18.041, 10568.683, 489.504, 52951.678 25/07/15,07:58:52,08,10,1, 11.9,1,1, 18.041, 10568.707, 489.482, 52951.666 25/07/15,07:58:52,09,10,1, 11.9,1,1, 18.041, 10568.659, 489.458, 52951.652 25/07/15,07:58:52,10,10,1, 11.9,1,1, 18.041, 10568.667, 489.430, 52951.670 25/07/15,07:58:52,11,10,1, 11.9,1,1, 18.041, 10568.696, 489.400, 52951.629 25/07/15,07:58:52,12,10,1, 11.9,1,1, 18.041, 10568.715, 489.392, 52951.593 25/07/15,07:58:52,13,10,1, 11.9,1,1, 18.041, 10568.704, 489.381, 52951.707 25/07/15,07:58:52,14,10,1, 11.9,1,1, 18.041, 10568.722, 489.360, 52951.605 25/07/15,07:58:52,15,10,1, 11.9,1,1, 18.041, 10568.703, 489.315, 52951.645 25/07/15,07:58:52,16,10,1, 11.9,1,1, 18.041, 10568.722, 489.290, 52951.663 25/07/15,07:58:52,17,10,1, 11.9,1,1, 18.041, 10568.701, 489.286, 52951.564 25/07/15,07:58:52,18,10,1, 11.9,1,1, 18.041, 10568.753, 489.264, 52951.591 25/07/15,07:58:52,19,10,1, 11.9,1,1, 18.041, 10568.753, 489.257, 52951.587 25/07/15,07:58:53,00,08,1, 11.9,1,1, 18.043, 10568.750, 489.257, 52951.587 25/07/15,07:58:53,01,08,1, 11.9,1,1, 18.043, 10568.748, 489.187, 52951.510 25/07/15,07:58:53,02,08,1, 11.9,1,1, 18.043, 10568.735, 489.181, 52951.569 25/07/15,07:58:53,03,08,1, 11.9,1,1, 18.043, 10568.762, 489.157, 52951.618 25/07/15,07:58:53,04,08,1, 11.9,1,1, 18.043, 10568.759, 489.150, 52951.550 25/07/15,07:58:53,05,08,1, 11.9,1,1, 18.043, 10568.793, 489.131, 52951.559 25/07/15,07:58:53,06,08,1, 11.9,1,1, 18.043, 10568.771, 489.119, 52951.549 25/07/15,07:58:53,07,08,1, 11.9,1,1, 18.043, 10568.767, 489.118, 52951.511 25/07/15,07:58:53,08,08,1, 11.9,1,1, 18.043, 10568.777, 489.097, 52951.492 25/07/15,07:58:53,09,08,1, 11.9,1,1, 18.043, 10568.796, 489.070, 52951.495 25/07/15,07:58:53,10,08,1, 11.9,1,1, 18.043, 10568.784, 489.036, 52951.535 25/07/15,07:58:53,11,08,1, 11.9,1,1, 18.043, 10568.788, 489.032, 52951.511 25/07/15,07:58:53,12,08,1, 11.9,1,1, 18.043, 10568.774, 489.013, 52951.439 25/07/15,07:58:53,13,08,1, 11.9,1,1, 18.043, 10568.793, 488.989, 52951.459 25/07/15,07:58:53,14,08,1, 11.9,1,1, 18.043, 10568.818, 488.978, 52951.507 25/07/15,07:58:53,15,08,1, 11.9,1,1, 18.043, 10568.781, 488.964, 52951.478 25/07/15,07:58:53,16,08,1, 11.9,1,1, 18.043, 10568.820, 488.951, 52951.494 25/07/15,07:58:53,17,08,1, 11.9,1,1, 18.043, 10568.816, 488.921, 52951.454 25/07/15,07:58:53,18,08,1, 11.9,1,1, 18.043, 10568.795, 488.898, 52951.449 25/07/15,07:58:53,19,08,1, 11.9,1,1, 18.043, 10568.814, 488.910, 52951.403 25/07/15,07:58:54,00,09,1, 11.9,1,1, 18.040, 10568.808, 488.910, 52951.403 25/07/15,07:58:54,01,09,1, 11.9,1,1, 18.040, 10568.829, 488.868, 52951.480 25/07/15,07:58:54,02,09,1, 11.9,1,1, 18.040, 10568.830, 488.848, 52951.442 25/07/15,07:58:54,03,09,1, 11.9,1,1, 18.040, 10568.840, 488.835, 52951.439 25/07/15,07:58:54,04,09,1, 11.9,1,1, 18.040, 10568.837, 488.824, 52951.408 25/07/15,07:58:54,05,09,1, 11.9,1,1, 18.040, 10568.848, 488.774, 52951.398 25/07/15,07:58:54,06,09,1, 11.9,1,1, 18.040, 10568.853, 488.771, 52951.350 25/07/15,07:58:54,07,09,1, 11.9,1,1, 18.040, 10568.854, 488.733, 52951.429 25/07/15,07:58:54,08,09,1, 11.9,1,1, 18.040, 10568.873, 488.708, 52951.419 25/07/15,07:58:54,09,09,1, 11.9,1,1, 18.040, 10568.863, 488.734, 52951.431 25/07/15,07:58:54,10,09,1, 11.9,1,1, 18.040, 10568.901, 488.697, 52951.451 25/07/15,07:58:54,11,09,1, 11.9,1,1, 18.040, 10568.908, 488.702, 52951.356 25/07/15,07:58:54,12,09,1, 11.9,1,1, 18.040, 10568.916, 488.637, 52951.388 25/07/15,07:58:54,13,09,1, 11.9,1,1, 18.040, 10568.898, 488.628, 52951.366 25/07/15,07:58:54,14,09,1, 11.9,1,1, 18.040, 10568.913, 488.618, 52951.385 25/07/15,07:58:54,15,09,1, 11.9,1,1, 18.040, 10568.902, 488.585, 52951.375 25/07/15,07:58:54,16,09,1, 11.9,1,1, 18.040, 10568.901, 488.575, 52951.391 25/07/15,07:58:54,17,09,1, 11.9,1,1, 18.040, 10568.931, 488.556, 52951.326 25/07/15,07:58:54,18,09,1, 11.9,1,1, 18.040, 10568.920, 488.524, 52951.327 25/07/15,07:58:54,19,09,1, 11.9,1,1, 18.040, 10568.936, 488.514, 52951.328 25/07/15,07:58:55,00,10,1, 11.9,1,1, 18.043, 10568.933, 488.514, 52951.328 25/07/15,07:58:55,01,10,1, 11.9,1,1, 18.043, 10568.923, 488.475, 52951.357 25/07/15,07:58:55,02,10,1, 11.9,1,1, 18.043, 10568.943, 488.466, 52951.304 25/07/15,07:58:55,03,10,1, 11.9,1,1, 18.043, 10568.941, 488.442, 52951.316 25/07/15,07:58:55,04,10,1, 11.9,1,1, 18.043, 10568.961, 488.428, 52951.328 25/07/15,07:58:55,05,10,1, 11.9,1,1, 18.043, 10568.966, 488.428, 52951.384 25/07/15,07:58:55,06,10,1, 11.9,1,1, 18.043, 10568.973, 488.407, 52951.421 25/07/15,07:58:55,07,10,1, 11.9,1,1, 18.043, 10568.925, 488.380, 52951.366 25/07/15,07:58:55,08,10,1, 11.9,1,1, 18.043, 10568.960, 488.374, 52951.408 25/07/15,07:58:55,09,10,1, 11.9,1,1, 18.043, 10568.976, 488.339, 52951.366 25/07/15,07:58:55,10,10,1, 11.9,1,1, 18.043, 10568.997, 488.329, 52951.306 25/07/15,07:58:55,11,10,1, 11.9,1,1, 18.043, 10568.988, 488.306, 52951.281 25/07/15,07:58:55,12,10,1, 11.9,1,1, 18.043, 10569.012, 488.278, 52951.326 25/07/15,07:58:55,13,10,1, 11.9,1,1, 18.043, 10568.997, 488.247, 52951.284 25/07/15,07:58:55,14,10,1, 11.9,1,1, 18.043, 10569.003, 488.255, 52951.219 25/07/15,07:58:55,15,10,1, 11.9,1,1, 18.043, 10569.035, 488.227, 52951.276 25/07/15,07:58:55,16,10,1, 11.9,1,1, 18.043, 10569.030, 488.222, 52951.226 25/07/15,07:58:55,17,10,1, 11.9,1,1, 18.043, 10569.024, 488.197, 52951.199 25/07/15,07:58:55,18,10,1, 11.9,1,1, 18.043, 10569.032, 488.176, 52951.228 25/07/15,07:58:55,19,10,1, 11.9,1,1, 18.043, 10569.049, 488.173, 52951.265 25/07/15,07:58:56,00,10,1, 11.9,1,1, 18.038, 10569.042, 488.173, 52951.265 25/07/15,07:58:56,01,10,1, 11.9,1,1, 18.038, 10569.047, 488.158, 52951.252 25/07/15,07:58:56,02,10,1, 11.9,1,1, 18.038, 10569.071, 488.148, 52951.266 25/07/15,07:58:56,03,10,1, 11.9,1,1, 18.038, 10569.059, 488.129, 52951.274 25/07/15,07:58:56,04,10,1, 11.9,1,1, 18.038, 10569.067, 488.108, 52951.184 25/07/15,07:58:56,05,10,1, 11.9,1,1, 18.038, 10569.082, 488.094, 52951.256 25/07/15,07:58:56,06,10,1, 11.9,1,1, 18.038, 10569.048, 488.092, 52951.232 25/07/15,07:58:56,07,10,1, 11.9,1,1, 18.038, 10569.097, 488.069, 52951.220 25/07/15,07:58:56,08,10,1, 11.9,1,1, 18.038, 10569.070, 488.041, 52951.179 25/07/15,07:58:56,09,10,1, 11.9,1,1, 18.038, 10569.056, 488.023, 52951.195 25/07/15,07:58:56,10,10,1, 11.9,1,1, 18.038, 10569.110, 488.015, 52951.207 25/07/15,07:58:56,11,10,1, 11.9,1,1, 18.038, 10569.092, 488.010, 52951.127 25/07/15,07:58:56,12,10,1, 11.9,1,1, 18.038, 10569.106, 487.994, 52951.196 25/07/15,07:58:56,13,10,1, 11.9,1,1, 18.038, 10569.094, 487.975, 52951.115 25/07/15,07:58:56,14,10,1, 11.9,1,1, 18.038, 10569.113, 487.944, 52951.145 25/07/15,07:58:56,15,10,1, 11.9,1,1, 18.038, 10569.096, 487.914, 52951.146 25/07/15,07:58:56,16,10,1, 11.9,1,1, 18.038, 10569.099, 487.900, 52951.123 25/07/15,07:58:56,17,10,1, 11.9,1,1, 18.038, 10569.101, 487.918, 52951.135 25/07/15,07:58:56,18,10,1, 11.9,1,1, 18.038, 10569.133, 487.878, 52951.126 25/07/15,07:58:56,19,10,1, 11.9,1,1, 18.038, 10569.127, 487.869, 52951.144 25/07/15,07:58:57,00,09,1, 12.0,1,1, 18.048, 10569.125, 487.869, 52951.144 25/07/15,07:58:57,01,09,1, 12.0,1,1, 18.048, 10569.127, 487.838, 52951.114 25/07/15,07:58:57,02,09,1, 12.0,1,1, 18.048, 10569.135, 488.013, 52951.862 25/07/15,07:58:57,03,09,1, 12.0,1,1, 18.048, 10569.129, 488.010, 52951.931 25/07/15,07:58:57,04,09,1, 12.0,1,1, 18.048, 10569.143, 488.007, 52951.895 25/07/15,07:58:57,05,09,1, 12.0,1,1, 18.048, 10569.155, 487.982, 52951.916 25/07/15,07:58:57,06,09,1, 12.0,1,1, 18.048, 10569.152, 487.954, 52951.908 25/07/15,07:58:57,07,09,1, 12.0,1,1, 18.048, 10569.144, 487.936, 52951.881 25/07/15,07:58:57,08,09,1, 12.0,1,1, 18.048, 10569.161, 487.947, 52951.879 25/07/15,07:58:57,09,09,1, 12.0,1,1, 18.048, 10569.165, 487.905, 52951.886 25/07/15,07:58:57,10,09,1, 12.0,1,1, 18.048, 10569.197, 487.875, 52951.863 25/07/15,07:58:57,11,09,1, 12.0,1,1, 18.048, 10569.195, 487.872, 52951.862 25/07/15,07:58:57,12,09,1, 12.0,1,1, 18.048, 10569.198, 487.861, 52951.871 25/07/15,07:58:57,13,09,1, 12.0,1,1, 18.048, 10569.198, 487.847, 52951.885 25/07/15,07:58:57,14,09,1, 12.0,1,1, 18.048, 10569.182, 487.828, 52951.883 25/07/15,07:58:57,15,09,1, 12.0,1,1, 18.048, 10569.213, 487.805, 52951.899 25/07/15,07:58:57,16,09,1, 12.0,1,1, 18.048, 10569.192, 487.807, 52951.865 25/07/15,07:58:57,17,09,1, 12.0,1,1, 18.048, 10569.188, 487.777, 52951.826 25/07/15,07:58:57,18,09,1, 12.0,1,1, 18.048, 10569.191, 487.783, 52951.821 25/07/15,07:58:57,19,09,1, 12.0,1,1, 18.048, 10569.200, 487.749, 52951.815 25/07/15,07:58:58,00,10,1, 11.9,1,1, 18.045, 10569.192, 487.749, 52951.815 25/07/15,07:58:58,01,10,1, 11.9,1,1, 18.045, 10569.204, 487.739, 52951.813 25/07/15,07:58:58,02,10,1, 11.9,1,1, 18.045, 10569.220, 487.723, 52951.806 25/07/15,07:58:58,03,10,1, 11.9,1,1, 18.045, 10569.199, 487.712, 52951.825 25/07/15,07:58:58,04,10,1, 11.9,1,1, 18.045, 10569.205, 487.700, 52951.818 25/07/15,07:58:58,05,10,1, 11.9,1,1, 18.045, 10569.215, 487.685, 52951.835 25/07/15,07:58:58,06,10,1, 11.9,1,1, 18.045, 10569.216, 487.656, 52951.815 25/07/15,07:58:58,07,10,1, 11.9,1,1, 18.045, 10569.245, 487.627, 52951.797 25/07/15,07:58:58,08,10,1, 11.9,1,1, 18.045, 10569.228, 487.611, 52951.796 25/07/15,07:58:58,09,10,1, 11.9,1,1, 18.045, 10569.220, 487.612, 52951.822 25/07/15,07:58:58,10,10,1, 11.9,1,1, 18.045, 10569.222, 487.571, 52951.795 25/07/15,07:58:58,11,10,1, 11.9,1,1, 18.045, 10569.237, 487.552, 52951.802 25/07/15,07:58:58,12,10,1, 11.9,1,1, 18.045, 10569.219, 487.556, 52951.752 25/07/15,07:58:58,13,10,1, 11.9,1,1, 18.045, 10569.233, 487.554, 52951.789 25/07/15,07:58:58,14,10,1, 11.9,1,1, 18.045, 10569.234, 487.544, 52951.767 25/07/15,07:58:58,15,10,1, 11.9,1,1, 18.045, 10569.228, 487.504, 52951.723 25/07/15,07:58:58,16,10,1, 11.9,1,1, 18.045, 10569.252, 487.496, 52951.729 25/07/15,07:58:58,17,10,1, 11.9,1,1, 18.045, 10569.251, 487.477, 52951.736 25/07/15,07:58:58,18,10,1, 11.9,1,1, 18.045, 10569.234, 487.460, 52951.734 25/07/15,07:58:58,19,10,1, 11.9,1,1, 18.045, 10569.258, 487.453, 52951.703 25/07/15,07:58:59,00,09,1, 11.9,1,1, 18.049, 10569.251, 487.453, 52951.703 25/07/15,07:58:59,01,09,1, 11.9,1,1, 18.049, 10569.249, 487.410, 52951.685 25/07/15,07:58:59,02,09,1, 11.9,1,1, 18.049, 10569.240, 487.396, 52951.720 25/07/15,07:58:59,03,09,1, 11.9,1,1, 18.049, 10569.236, 487.383, 52951.684 25/07/15,07:58:59,04,09,1, 11.9,1,1, 18.049, 10569.252, 487.380, 52951.658 25/07/15,07:58:59,05,09,1, 11.9,1,1, 18.049, 10569.239, 487.362, 52951.723 25/07/15,07:58:59,06,09,1, 11.9,1,1, 18.049, 10569.213, 487.374, 52951.748 25/07/15,07:58:59,07,09,1, 11.9,1,1, 18.049, 10569.247, 487.302, 52951.642 25/07/15,07:58:59,08,09,1, 11.9,1,1, 18.049, 10569.257, 487.321, 52951.629 25/07/15,07:58:59,09,09,1, 11.9,1,1, 18.049, 10569.241, 487.290, 52951.745 25/07/15,07:58:59,10,09,1, 11.9,1,1, 18.049, 10569.228, 487.288, 52951.725 25/07/15,07:58:59,11,09,1, 11.9,1,1, 18.049, 10569.270, 487.274, 52951.675 25/07/15,07:58:59,12,09,1, 11.9,1,1, 18.049, 10569.255, 487.224, 52951.608 25/07/15,07:58:59,13,09,1, 11.9,1,1, 18.049, 10569.226, 487.238, 52951.649 25/07/15,07:58:59,14,09,1, 11.9,1,1, 18.049, 10569.243, 487.222, 52951.661 25/07/15,07:58:59,15,09,1, 11.9,1,1, 18.049, 10569.252, 487.213, 52951.663 25/07/15,07:58:59,16,09,1, 11.9,1,1, 18.049, 10569.243, 487.199, 52951.665 25/07/15,07:58:59,17,09,1, 11.9,1,1, 18.049, 10569.237, 487.182, 52951.589 25/07/15,07:58:59,18,09,1, 11.9,1,1, 18.049, 10569.247, 487.174, 52951.681 25/07/15,07:58:59,19,09,1, 11.9,1,1, 18.049, 10569.226, 487.156, 52951.645 25/07/15,07:59:00,00,09,1, 11.9,1,1, 18.039, 10569.226, 487.156, 52951.645 25/07/15,07:59:00,01,09,1, 11.9,1,1, 18.039, 10569.227, 487.119, 52951.590 25/07/15,07:59:00,02,09,1, 11.9,1,1, 18.039, 10569.199, 486.929, 52950.809 25/07/15,07:59:00,03,09,1, 11.9,1,1, 18.039, 10569.182, 486.899, 52950.744 25/07/15,07:59:00,04,09,1, 11.9,1,1, 18.039, 10569.195, 486.874, 52950.766 25/07/15,07:59:00,05,09,1, 11.9,1,1, 18.039, 10569.212, 486.869, 52950.724 25/07/15,07:59:00,06,09,1, 11.9,1,1, 18.039, 10569.214, 486.849, 52950.739 25/07/15,07:59:00,07,09,1, 11.9,1,1, 18.039, 10569.201, 486.831, 52950.745 25/07/15,07:59:00,08,09,1, 11.9,1,1, 18.039, 10569.184, 486.811, 52950.713 25/07/15,07:59:00,09,09,1, 11.9,1,1, 18.039, 10569.191, 486.799, 52950.727 25/07/15,07:59:00,10,09,1, 11.9,1,1, 18.039, 10569.209, 486.790, 52950.715 25/07/15,07:59:00,11,09,1, 11.9,1,1, 18.039, 10569.178, 486.795, 52950.727 25/07/15,07:59:00,12,09,1, 11.9,1,1, 18.039, 10569.168, 486.791, 52950.772 25/07/15,07:59:00,13,09,1, 11.9,1,1, 18.039, 10569.202, 486.740, 52950.723 25/07/15,07:59:00,14,09,1, 11.9,1,1, 18.039, 10569.172, 486.718, 52950.678 25/07/15,07:59:00,15,09,1, 11.9,1,1, 18.039, 10569.177, 486.712, 52950.713 25/07/15,07:59:00,16,09,1, 11.9,1,1, 18.039, 10569.157, 486.705, 52950.668 25/07/15,07:59:00,17,09,1, 11.9,1,1, 18.039, 10569.181, 486.687, 52950.736 25/07/15,07:59:00,18,09,1, 11.9,1,1, 18.039, 10569.174, 486.643, 52950.601 25/07/15,07:59:00,19,09,1, 11.9,1,1, 18.039, 10569.185, 486.647, 52950.682 25/07/15,07:59:01,00,08,1, 11.9,1,1, 18.047, 10569.184, 486.647, 52950.682 25/07/15,07:59:01,01,08,1, 11.9,1,1, 18.047, 10569.173, 486.636, 52950.651 25/07/15,07:59:01,02,08,1, 11.9,1,1, 18.047, 10569.185, 486.627, 52950.673 25/07/15,07:59:01,03,08,1, 11.9,1,1, 18.047, 10569.187, 486.623, 52950.678 25/07/15,07:59:01,04,08,1, 11.9,1,1, 18.047, 10569.147, 486.604, 52950.653 25/07/15,07:59:01,05,08,1, 11.9,1,1, 18.047, 10569.173, 486.598, 52950.624 25/07/15,07:59:01,06,08,1, 11.9,1,1, 18.047, 10569.161, 486.582, 52950.658 25/07/15,07:59:01,07,08,1, 11.9,1,1, 18.047, 10569.157, 486.562, 52950.692 25/07/15,07:59:01,08,08,1, 11.9,1,1, 18.047, 10569.177, 486.546, 52950.665 25/07/15,07:59:01,09,08,1, 11.9,1,1, 18.047, 10569.164, 486.546, 52950.678 25/07/15,07:59:01,10,08,1, 11.9,1,1, 18.047, 10569.149, 486.505, 52950.626 25/07/15,07:59:01,11,08,1, 11.9,1,1, 18.047, 10569.153, 486.496, 52950.398 25/07/15,07:59:01,12,08,1, 11.9,1,1, 18.047, 10569.124, 486.506, 52950.592 25/07/15,07:59:01,13,08,1, 11.9,1,1, 18.047, 10569.129, 486.505, 52950.642 25/07/15,07:59:01,14,08,1, 11.9,1,1, 18.047, 10569.136, 486.496, 52950.635 25/07/15,07:59:01,15,08,1, 11.9,1,1, 18.047, 10569.141, 486.448, 52950.603 25/07/15,07:59:01,16,08,1, 11.9,1,1, 18.047, 10569.152, 486.472, 52950.595 25/07/15,07:59:01,17,08,1, 11.9,1,1, 18.047, 10569.185, 486.439, 52950.626 25/07/15,07:59:01,18,08,1, 11.9,1,1, 18.047, 10569.169, 486.445, 52950.638 25/07/15,07:59:01,19,08,1, 11.9,1,1, 18.047, 10569.171, 486.432, 52950.589 25/07/15,07:59:02,00,08,1, 11.9,1,1, 18.044, 10569.167, 486.432, 52950.589 25/07/15,07:59:02,01,08,1, 11.9,1,1, 18.044, 10569.151, 486.386, 52950.589 25/07/15,07:59:02,02,08,1, 11.9,1,1, 18.044, 10569.170, 486.414, 52950.633 25/07/15,07:59:02,03,08,1, 11.9,1,1, 18.044, 10569.156, 486.346, 52950.585 25/07/15,07:59:02,04,08,1, 11.9,1,1, 18.044, 10569.157, 486.346, 52950.557 25/07/15,07:59:02,05,08,1, 11.9,1,1, 18.044, 10569.166, 486.353, 52950.572 25/07/15,07:59:02,06,08,1, 11.9,1,1, 18.044, 10569.145, 486.327, 52950.583 25/07/15,07:59:02,07,08,1, 11.9,1,1, 18.044, 10569.162, 486.312, 52950.577 25/07/15,07:59:02,08,08,1, 11.9,1,1, 18.044, 10569.156, 486.320, 52950.615 25/07/15,07:59:02,09,08,1, 11.9,1,1, 18.044, 10569.156, 486.284, 52950.534 25/07/15,07:59:02,10,08,1, 11.9,1,1, 18.044, 10569.147, 486.274, 52950.491 25/07/15,07:59:02,11,08,1, 11.9,1,1, 18.044, 10569.166, 486.272, 52950.588 25/07/15,07:59:02,12,08,1, 11.9,1,1, 18.044, 10569.148, 486.268, 52950.532 25/07/15,07:59:02,13,08,1, 11.9,1,1, 18.044, 10569.136, 486.243, 52950.548 25/07/15,07:59:02,14,08,1, 11.9,1,1, 18.044, 10569.136, 486.230, 52950.590 25/07/15,07:59:02,15,08,1, 11.9,1,1, 18.044, 10569.121, 486.209, 52950.569 25/07/15,07:59:02,16,08,1, 11.9,1,1, 18.044, 10569.132, 486.201, 52950.515 25/07/15,07:59:02,17,08,1, 11.9,1,1, 18.044, 10569.122, 486.200, 52950.510 25/07/15,07:59:02,18,08,1, 11.9,1,1, 18.044, 10569.105, 486.176, 52950.539 25/07/15,07:59:02,19,08,1, 11.9,1,1, 18.044, 10569.125, 486.166, 52950.488 25/07/15,07:59:03,00,09,1, 11.9,1,1, 18.046, 10569.117, 486.166, 52950.488 25/07/15,07:59:03,01,09,1, 11.9,1,1, 18.046, 10569.103, 486.140, 52950.520 25/07/15,07:59:03,02,09,1, 11.9,1,1, 18.046, 10569.118, 486.136, 52950.530 25/07/15,07:59:03,03,09,1, 11.9,1,1, 18.046, 10569.092, 486.131, 52950.536 25/07/15,07:59:03,04,09,1, 11.9,1,1, 18.046, 10569.104, 486.116, 52950.413 25/07/15,07:59:03,05,09,1, 11.9,1,1, 18.046, 10569.113, 486.081, 52950.422 25/07/15,07:59:03,06,09,1, 11.9,1,1, 18.046, 10569.085, 486.063, 52950.483 25/07/15,07:59:03,07,09,1, 11.9,1,1, 18.046, 10569.074, 486.084, 52950.491 25/07/15,07:59:03,08,09,1, 11.9,1,1, 18.046, 10569.094, 486.060, 52950.486 25/07/15,07:59:03,09,09,1, 11.9,1,1, 18.046, 10569.106, 486.043, 52950.475 25/07/15,07:59:03,10,09,1, 11.9,1,1, 18.046, 10569.083, 486.048, 52950.426 25/07/15,07:59:03,11,09,1, 11.9,1,1, 18.046, 10569.081, 486.015, 52950.446 25/07/15,07:59:03,12,09,1, 11.9,1,1, 18.046, 10569.060, 486.020, 52950.382 25/07/15,07:59:03,13,09,1, 11.9,1,1, 18.046, 10569.079, 485.992, 52950.398 25/07/15,07:59:03,14,09,1, 11.9,1,1, 18.046, 10569.052, 485.995, 52950.415 25/07/15,07:59:03,15,09,1, 11.9,1,1, 18.046, 10569.055, 486.012, 52950.420 25/07/15,07:59:03,16,09,1, 11.9,1,1, 18.046, 10569.055, 485.957, 52950.359 25/07/15,07:59:03,17,09,1, 11.9,1,1, 18.046, 10569.059, 485.968, 52950.441 25/07/15,07:59:03,18,09,1, 11.9,1,1, 18.046, 10569.053, 485.952, 52950.355 25/07/15,07:59:03,19,09,1, 11.9,1,1, 18.046, 10569.029, 485.940, 52950.380 25/07/15,07:59:04,00,10,1, 11.8,1,1, 18.040, 10569.025, 485.940, 52950.380 25/07/15,07:59:04,01,10,1, 11.8,1,1, 18.040, 10569.016, 485.912, 52950.370 25/07/15,07:59:04,02,10,1, 11.8,1,1, 18.040, 10569.026, 485.883, 52950.410 25/07/15,07:59:04,03,10,1, 11.8,1,1, 18.040, 10569.021, 485.896, 52950.383 25/07/15,07:59:04,04,10,1, 11.8,1,1, 18.040, 10569.005, 485.876, 52950.366 25/07/15,07:59:04,05,10,1, 11.8,1,1, 18.040, 10568.997, 485.866, 52950.360 25/07/15,07:59:04,06,10,1, 11.8,1,1, 18.040, 10568.977, 485.857, 52950.354 25/07/15,07:59:04,07,10,1, 11.8,1,1, 18.040, 10569.015, 485.832, 52950.412 25/07/15,07:59:04,08,10,1, 11.8,1,1, 18.040, 10569.006, 485.829, 52950.322 25/07/15,07:59:04,09,10,1, 11.8,1,1, 18.040, 10568.975, 485.820, 52950.320 25/07/15,07:59:04,10,10,1, 11.8,1,1, 18.040, 10569.000, 485.811, 52950.434 25/07/15,07:59:04,11,10,1, 11.8,1,1, 18.040, 10568.974, 485.796, 52950.307 25/07/15,07:59:04,12,10,1, 11.8,1,1, 18.040, 10568.972, 485.799, 52950.353 25/07/15,07:59:04,13,10,1, 11.8,1,1, 18.040, 10568.994, 485.789, 52950.330 25/07/15,07:59:04,14,10,1, 11.8,1,1, 18.040, 10568.966, 485.787, 52950.330 25/07/15,07:59:04,15,10,1, 11.8,1,1, 18.040, 10568.959, 485.772, 52950.391 25/07/15,07:59:04,16,10,1, 11.8,1,1, 18.040, 10568.984, 485.771, 52950.343 25/07/15,07:59:04,17,10,1, 11.8,1,1, 18.040, 10568.965, 485.735, 52950.327 25/07/15,07:59:04,18,10,1, 11.8,1,1, 18.040, 10568.978, 485.722, 52950.312 25/07/15,07:59:04,19,10,1, 11.8,1,1, 18.040, 10568.992, 485.713, 52950.295 25/07/15,07:59:05,00,10,1, 11.9,1,1, 18.045, 10568.992, 485.713, 52950.295 25/07/15,07:59:05,01,10,1, 11.9,1,1, 18.045, 10568.950, 485.698, 52950.295 25/07/15,07:59:05,02,10,1, 11.9,1,1, 18.045, 10568.956, 485.710, 52950.358 25/07/15,07:59:05,03,10,1, 11.9,1,1, 18.045, 10568.948, 485.681, 52950.240 25/07/15,07:59:05,04,10,1, 11.9,1,1, 18.045, 10568.969, 485.658, 52950.332 25/07/15,07:59:05,05,10,1, 11.9,1,1, 18.045, 10568.959, 485.671, 52950.301 25/07/15,07:59:05,06,10,1, 11.9,1,1, 18.045, 10568.961, 485.639, 52950.227 25/07/15,07:59:05,07,10,1, 11.9,1,1, 18.045, 10568.942, 485.617, 52950.303 25/07/15,07:59:05,08,10,1, 11.9,1,1, 18.045, 10568.947, 485.628, 52950.303 25/07/15,07:59:05,09,10,1, 11.9,1,1, 18.045, 10568.951, 485.587, 52950.296 25/07/15,07:59:05,10,10,1, 11.9,1,1, 18.045, 10568.918, 485.600, 52950.171 25/07/15,07:59:05,11,10,1, 11.9,1,1, 18.045, 10568.945, 485.575, 52950.220 25/07/15,07:59:05,12,10,1, 11.9,1,1, 18.045, 10568.937, 485.553, 52950.260 25/07/15,07:59:05,13,10,1, 11.9,1,1, 18.045, 10568.922, 485.564, 52950.213 25/07/15,07:59:05,14,10,1, 11.9,1,1, 18.045, 10568.957, 485.552, 52950.206 25/07/15,07:59:05,15,10,1, 11.9,1,1, 18.045, 10568.905, 485.560, 52950.300 25/07/15,07:59:05,16,10,1, 11.9,1,1, 18.045, 10568.927, 485.539, 52950.154 25/07/15,07:59:05,17,10,1, 11.9,1,1, 18.045, 10568.922, 485.528, 52950.172 25/07/15,07:59:05,18,10,1, 11.9,1,1, 18.045, 10568.892, 485.521, 52950.237 25/07/15,07:59:05,19,10,1, 11.9,1,1, 18.045, 10568.910, 485.501, 52950.166 25/07/15,07:59:06,00,09,1, 11.8,1,1, 18.042, 10568.908, 485.501, 52950.166 25/07/15,07:59:06,01,09,1, 11.8,1,1, 18.042, 10568.888, 485.473, 52950.146 25/07/15,07:59:06,02,09,1, 11.8,1,1, 18.042, 10568.878, 485.465, 52950.120 25/07/15,07:59:06,03,09,1, 11.8,1,1, 18.042, 10568.883, 485.443, 52950.171 25/07/15,07:59:06,04,09,1, 11.8,1,1, 18.042, 10568.851, 485.446, 52950.238 25/07/15,07:59:06,05,09,1, 11.8,1,1, 18.042, 10568.863, 485.406, 52950.197 25/07/15,07:59:06,06,09,1, 11.8,1,1, 18.042, 10568.853, 485.423, 52950.156 25/07/15,07:59:06,07,09,1, 11.8,1,1, 18.042, 10568.843, 485.398, 52950.135 25/07/15,07:59:06,08,09,1, 11.8,1,1, 18.042, 10568.839, 485.412, 52950.115 25/07/15,07:59:06,09,09,1, 11.8,1,1, 18.042, 10568.827, 485.389, 52950.105 25/07/15,07:59:06,10,09,1, 11.8,1,1, 18.042, 10568.841, 485.377, 52950.154 25/07/15,07:59:06,11,09,1, 11.8,1,1, 18.042, 10568.810, 485.358, 52950.162 25/07/15,07:59:06,12,09,1, 11.8,1,1, 18.042, 10568.818, 485.356, 52950.139 25/07/15,07:59:06,13,09,1, 11.8,1,1, 18.042, 10568.799, 485.343, 52950.151 25/07/15,07:59:06,14,09,1, 11.8,1,1, 18.042, 10568.818, 485.347, 52950.106 25/07/15,07:59:06,15,09,1, 11.8,1,1, 18.042, 10568.803, 485.319, 52950.087 25/07/15,07:59:06,16,09,1, 11.8,1,1, 18.042, 10568.782, 485.294, 52950.153 25/07/15,07:59:06,17,09,1, 11.8,1,1, 18.042, 10568.777, 485.322, 52950.163 25/07/15,07:59:06,18,09,1, 11.8,1,1, 18.042, 10568.763, 485.307, 52950.178 25/07/15,07:59:06,19,09,1, 11.8,1,1, 18.042, 10568.787, 485.264, 52950.055 25/07/15,07:59:07,00,09,1, 11.8,1,1, 18.043, 10568.783, 485.264, 52950.055 25/07/15,07:59:07,01,09,1, 11.8,1,1, 18.043, 10568.749, 485.276, 52950.103 25/07/15,07:59:07,02,09,1, 11.8,1,1, 18.043, 10568.750, 485.267, 52950.133 25/07/15,07:59:07,03,09,1, 11.8,1,1, 18.043, 10568.763, 485.242, 52950.073 25/07/15,07:59:07,04,09,1, 11.8,1,1, 18.043, 10568.756, 485.232, 52950.079 25/07/15,07:59:07,05,09,1, 11.8,1,1, 18.043, 10568.756, 485.216, 52950.082 25/07/15,07:59:07,06,09,1, 11.8,1,1, 18.043, 10568.730, 485.198, 52950.058 25/07/15,07:59:07,07,09,1, 11.8,1,1, 18.043, 10568.741, 485.187, 52950.053 25/07/15,07:59:07,08,09,1, 11.8,1,1, 18.043, 10568.715, 485.180, 52950.052 25/07/15,07:59:07,09,09,1, 11.8,1,1, 18.043, 10568.717, 485.169, 52950.075 25/07/15,07:59:07,10,09,1, 11.8,1,1, 18.043, 10568.701, 485.176, 52950.042 25/07/15,07:59:07,11,09,1, 11.8,1,1, 18.043, 10568.713, 485.163, 52950.043 25/07/15,07:59:07,12,09,1, 11.8,1,1, 18.043, 10568.670, 485.147, 52950.047 25/07/15,07:59:07,13,09,1, 11.8,1,1, 18.043, 10568.663, 485.152, 52950.049 25/07/15,07:59:07,14,09,1, 11.8,1,1, 18.043, 10568.695, 485.123, 52950.048 25/07/15,07:59:07,15,09,1, 11.8,1,1, 18.043, 10568.704, 485.106, 52950.046 25/07/15,07:59:07,16,09,1, 11.8,1,1, 18.043, 10568.649, 485.086, 52950.004 25/07/15,07:59:07,17,09,1, 11.8,1,1, 18.043, 10568.655, 485.086, 52950.021 25/07/15,07:59:07,18,09,1, 11.8,1,1, 18.043, 10568.639, 485.091, 52949.985 25/07/15,07:59:07,19,09,1, 11.8,1,1, 18.043, 10568.642, 485.085, 52950.049 25/07/15,07:59:08,00,08,1, 11.9,1,1, 18.040, 10568.641, 485.085, 52950.049 25/07/15,07:59:08,01,08,1, 11.9,1,1, 18.040, 10568.651, 485.045, 52950.017 25/07/15,07:59:08,02,08,1, 11.9,1,1, 18.040, 10568.614, 485.046, 52950.059 25/07/15,07:59:08,03,08,1, 11.9,1,1, 18.040, 10568.606, 485.066, 52949.954 25/07/15,07:59:08,04,08,1, 11.9,1,1, 18.040, 10568.629, 485.032, 52950.000 25/07/15,07:59:08,05,08,1, 11.9,1,1, 18.040, 10568.600, 485.038, 52950.027 25/07/15,07:59:08,06,08,1, 11.9,1,1, 18.040, 10568.583, 485.004, 52949.973 25/07/15,07:59:08,07,08,1, 11.9,1,1, 18.040, 10568.613, 485.013, 52949.981 25/07/15,07:59:08,08,08,1, 11.9,1,1, 18.040, 10568.576, 485.024, 52949.980 25/07/15,07:59:08,09,08,1, 11.9,1,1, 18.040, 10568.573, 484.994, 52949.975 25/07/15,07:59:08,10,08,1, 11.9,1,1, 18.040, 10568.547, 484.995, 52949.913 25/07/15,07:59:08,11,08,1, 11.9,1,1, 18.040, 10568.569, 484.989, 52949.964 25/07/15,07:59:08,12,08,1, 11.9,1,1, 18.040, 10568.557, 484.975, 52949.927 25/07/15,07:59:08,13,08,1, 11.9,1,1, 18.040, 10568.567, 484.952, 52949.916 25/07/15,07:59:08,14,08,1, 11.9,1,1, 18.040, 10568.554, 484.962, 52949.949 25/07/15,07:59:08,15,08,1, 11.9,1,1, 18.040, 10568.522, 484.939, 52949.951 25/07/15,07:59:08,16,08,1, 11.9,1,1, 18.040, 10568.549, 484.925, 52950.010 25/07/15,07:59:08,17,08,1, 11.9,1,1, 18.040, 10568.541, 484.945, 52949.900 25/07/15,07:59:08,18,08,1, 11.9,1,1, 18.040, 10568.547, 484.916, 52949.889 25/07/15,07:59:08,19,08,1, 11.9,1,1, 18.040, 10568.503, 484.927, 52949.897 25/07/15,07:59:09,00,08,1, 12.0,1,1, 18.041, 10568.500, 484.927, 52949.897 25/07/15,07:59:09,01,08,1, 12.0,1,1, 18.041, 10568.492, 484.901, 52949.879 25/07/15,07:59:09,02,08,1, 12.0,1,1, 18.041, 10568.520, 484.909, 52949.962 25/07/15,07:59:09,03,08,1, 12.0,1,1, 18.041, 10568.501, 484.908, 52950.004 25/07/15,07:59:09,04,08,1, 12.0,1,1, 18.041, 10568.481, 484.894, 52949.948 25/07/15,07:59:09,05,08,1, 12.0,1,1, 18.041, 10568.509, 484.892, 52949.918 25/07/15,07:59:09,06,08,1, 12.0,1,1, 18.041, 10568.479, 484.876, 52949.927 25/07/15,07:59:09,07,08,1, 12.0,1,1, 18.041, 10568.479, 484.863, 52949.829 25/07/15,07:59:09,08,08,1, 12.0,1,1, 18.041, 10568.477, 484.850, 52949.944 25/07/15,07:59:09,09,08,1, 12.0,1,1, 18.041, 10568.474, 484.850, 52949.856 25/07/15,07:59:09,10,08,1, 12.0,1,1, 18.041, 10568.457, 484.830, 52949.900 25/07/15,07:59:09,11,08,1, 12.0,1,1, 18.041, 10568.440, 484.854, 52949.935 25/07/15,07:59:09,12,08,1, 12.0,1,1, 18.041, 10568.481, 484.837, 52949.919 25/07/15,07:59:09,13,08,1, 12.0,1,1, 18.041, 10568.441, 484.831, 52949.826 25/07/15,07:59:09,14,08,1, 12.0,1,1, 18.041, 10568.429, 484.851, 52949.861 25/07/15,07:59:09,15,08,1, 12.0,1,1, 18.041, 10568.445, 484.831, 52949.889 25/07/15,07:59:09,16,08,1, 12.0,1,1, 18.041, 10568.429, 484.821, 52949.848 25/07/15,07:59:09,17,08,1, 12.0,1,1, 18.041, 10568.426, 484.786, 52949.868 25/07/15,07:59:09,18,08,1, 12.0,1,1, 18.041, 10568.418, 484.807, 52949.882 25/07/15,07:59:09,19,08,1, 12.0,1,1, 18.041, 10568.393, 484.815, 52949.876 25/07/15,07:59:10,00,08,1, 11.9,1,1, 18.045, 10568.391, 484.815, 52949.876 25/07/15,07:59:10,01,08,1, 11.9,1,1, 18.045, 10568.373, 484.767, 52949.764 25/07/15,07:59:10,02,08,1, 11.9,1,1, 18.045, 10568.383, 484.776, 52949.812 25/07/15,07:59:10,03,08,1, 11.9,1,1, 18.045, 10568.371, 484.758, 52949.846 25/07/15,07:59:10,04,08,1, 11.9,1,1, 18.045, 10568.390, 484.761, 52949.839 25/07/15,07:59:10,05,08,1, 11.9,1,1, 18.045, 10568.373, 484.764, 52949.848 25/07/15,07:59:10,06,08,1, 11.9,1,1, 18.045, 10568.353, 484.765, 52949.864 25/07/15,07:59:10,07,08,1, 11.9,1,1, 18.045, 10568.324, 484.740, 52949.818 25/07/15,07:59:10,08,08,1, 11.9,1,1, 18.045, 10568.335, 484.717, 52949.847 25/07/15,07:59:10,09,08,1, 11.9,1,1, 18.045, 10568.346, 484.716, 52949.829 25/07/15,07:59:10,10,08,1, 11.9,1,1, 18.045, 10568.324, 484.705, 52949.835 25/07/15,07:59:10,11,08,1, 11.9,1,1, 18.045, 10568.327, 484.703, 52949.823 25/07/15,07:59:10,12,08,1, 11.9,1,1, 18.045, 10568.308, 484.724, 52949.812 25/07/15,07:59:10,13,08,1, 11.9,1,1, 18.045, 10568.316, 484.700, 52949.821 25/07/15,07:59:10,14,08,1, 11.9,1,1, 18.045, 10568.284, 484.679, 52949.827 25/07/15,07:59:10,15,08,1, 11.9,1,1, 18.045, 10568.265, 484.692, 52949.760 25/07/15,07:59:10,16,08,1, 11.9,1,1, 18.045, 10568.289, 484.674, 52949.770 25/07/15,07:59:10,17,08,1, 11.9,1,1, 18.045, 10568.291, 484.661, 52949.826 25/07/15,07:59:10,18,08,1, 11.9,1,1, 18.045, 10568.263, 484.654, 52949.781 25/07/15,07:59:10,19,08,1, 11.9,1,1, 18.045, 10568.270, 484.674, 52949.809 25/07/15,07:59:11,00,08,1, 11.8,1,1, 18.040, 10568.266, 484.674, 52949.809 25/07/15,07:59:11,01,08,1, 11.8,1,1, 18.040, 10568.239, 484.631, 52949.716 25/07/15,07:59:11,02,08,1, 11.8,1,1, 18.040, 10568.224, 484.636, 52949.763 25/07/15,07:59:11,03,08,1, 11.8,1,1, 18.040, 10568.210, 484.641, 52949.799 25/07/15,07:59:11,04,08,1, 11.8,1,1, 18.040, 10568.235, 484.620, 52949.687 25/07/15,07:59:11,05,08,1, 11.8,1,1, 18.040, 10568.219, 484.645, 52949.749 25/07/15,07:59:11,06,08,1, 11.8,1,1, 18.040, 10568.178, 484.631, 52949.761 25/07/15,07:59:11,07,08,1, 11.8,1,1, 18.040, 10568.177, 484.618, 52949.697 25/07/15,07:59:11,08,08,1, 11.8,1,1, 18.040, 10568.184, 484.589, 52949.750 25/07/15,07:59:11,09,08,1, 11.8,1,1, 18.040, 10568.184, 484.605, 52949.737 25/07/15,07:59:11,10,08,1, 11.8,1,1, 18.040, 10568.176, 484.589, 52949.758 25/07/15,07:59:11,11,08,1, 11.8,1,1, 18.040, 10568.166, 484.597, 52949.743 25/07/15,07:59:11,12,08,1, 11.8,1,1, 18.040, 10568.124, 484.586, 52949.756 25/07/15,07:59:11,13,08,1, 11.8,1,1, 18.040, 10568.155, 484.608, 52949.739 25/07/15,07:59:11,14,08,1, 11.8,1,1, 18.040, 10568.133, 484.598, 52949.758 25/07/15,07:59:11,15,08,1, 11.8,1,1, 18.040, 10568.098, 484.578, 52949.730 25/07/15,07:59:11,16,08,1, 11.8,1,1, 18.040, 10568.117, 484.565, 52949.703 25/07/15,07:59:11,17,08,1, 11.8,1,1, 18.040, 10568.104, 484.570, 52949.711 25/07/15,07:59:11,18,08,1, 11.8,1,1, 18.040, 10568.095, 484.574, 52949.733 25/07/15,07:59:11,19,08,1, 11.8,1,1, 18.040, 10568.096, 484.524, 52949.661 25/07/15,07:59:12,00,08,1, 12.0,1,1, 18.045, 10568.091, 484.524, 52949.661 25/07/15,07:59:12,01,08,1, 12.0,1,1, 18.045, 10568.095, 484.543, 52949.783 25/07/15,07:59:12,02,08,1, 12.0,1,1, 18.045, 10568.062, 484.543, 52949.620 25/07/15,07:59:12,03,08,1, 12.0,1,1, 18.045, 10568.058, 484.540, 52949.700 25/07/15,07:59:12,04,08,1, 12.0,1,1, 18.045, 10568.036, 484.514, 52949.675 25/07/15,07:59:12,05,08,1, 12.0,1,1, 18.045, 10568.043, 484.514, 52949.684 25/07/15,07:59:12,06,08,1, 12.0,1,1, 18.045, 10568.030, 484.503, 52949.739 25/07/15,07:59:12,07,08,1, 12.0,1,1, 18.045, 10568.024, 484.494, 52949.639 25/07/15,07:59:12,08,08,1, 12.0,1,1, 18.045, 10568.009, 484.503, 52949.637 25/07/15,07:59:12,09,08,1, 12.0,1,1, 18.045, 10567.997, 484.481, 52949.625 25/07/15,07:59:12,10,08,1, 12.0,1,1, 18.045, 10568.000, 484.475, 52949.643 25/07/15,07:59:12,11,08,1, 12.0,1,1, 18.045, 10568.008, 484.498, 52949.594 25/07/15,07:59:12,12,08,1, 12.0,1,1, 18.045, 10567.996, 484.476, 52949.597 25/07/15,07:59:12,13,08,1, 12.0,1,1, 18.045, 10568.024, 484.482, 52949.565 25/07/15,07:59:12,14,08,1, 12.0,1,1, 18.045, 10567.972, 484.452, 52949.576 25/07/15,07:59:12,15,08,1, 12.0,1,1, 18.045, 10567.956, 484.464, 52949.622 25/07/15,07:59:12,16,08,1, 12.0,1,1, 18.045, 10567.975, 484.438, 52949.621 25/07/15,07:59:12,17,08,1, 12.0,1,1, 18.045, 10567.997, 484.443, 52949.652 25/07/15,07:59:12,18,08,1, 12.0,1,1, 18.045, 10567.969, 484.472, 52949.677 25/07/15,07:59:12,19,08,1, 12.0,1,1, 18.045, 10567.979, 484.447, 52949.633 25/07/15,07:59:13,00,08,1, 11.9,1,1, 18.044, 10567.974, 484.447, 52949.633 25/07/15,07:59:13,01,08,1, 11.9,1,1, 18.044, 10567.964, 484.406, 52949.529 25/07/15,07:59:13,02,08,1, 11.9,1,1, 18.044, 10567.970, 484.403, 52949.585 25/07/15,07:59:13,03,08,1, 11.9,1,1, 18.044, 10567.952, 484.417, 52949.593 25/07/15,07:59:13,04,08,1, 11.9,1,1, 18.044, 10567.969, 484.427, 52949.608 25/07/15,07:59:13,05,08,1, 11.9,1,1, 18.044, 10567.942, 484.423, 52949.609 25/07/15,07:59:13,06,08,1, 11.9,1,1, 18.044, 10567.944, 484.403, 52949.555 25/07/15,07:59:13,07,08,1, 11.9,1,1, 18.044, 10567.928, 484.374, 52949.544 25/07/15,07:59:13,08,08,1, 11.9,1,1, 18.044, 10567.914, 484.385, 52949.601 25/07/15,07:59:13,09,08,1, 11.9,1,1, 18.044, 10567.943, 484.398, 52949.587 25/07/15,07:59:13,10,08,1, 11.9,1,1, 18.044, 10567.905, 484.370, 52949.543 25/07/15,07:59:13,11,08,1, 11.9,1,1, 18.044, 10567.907, 484.363, 52949.591 25/07/15,07:59:13,12,08,1, 11.9,1,1, 18.044, 10567.912, 484.374, 52949.543 25/07/15,07:59:13,13,08,1, 11.9,1,1, 18.044, 10567.900, 484.355, 52949.571 25/07/15,07:59:13,14,08,1, 11.9,1,1, 18.044, 10567.908, 484.352, 52949.574 25/07/15,07:59:13,15,08,1, 11.9,1,1, 18.044, 10567.908, 484.317, 52949.522 25/07/15,07:59:13,16,08,1, 11.9,1,1, 18.044, 10567.893, 484.345, 52949.535 25/07/15,07:59:13,17,08,1, 11.9,1,1, 18.044, 10567.898, 484.326, 52949.513 25/07/15,07:59:13,18,08,1, 11.9,1,1, 18.044, 10567.894, 484.329, 52949.517 25/07/15,07:59:13,19,08,1, 11.9,1,1, 18.044, 10567.881, 484.287, 52949.431 25/07/15,07:59:14,00,08,1, 11.9,1,1, 18.046, 10567.874, 484.287, 52949.431 25/07/15,07:59:14,01,08,1, 11.9,1,1, 18.046, 10567.856, 484.308, 52949.527 25/07/15,07:59:14,02,08,1, 11.9,1,1, 18.046, 10567.858, 484.304, 52949.560 25/07/15,07:59:14,03,08,1, 11.9,1,1, 18.046, 10567.882, 484.281, 52949.509 25/07/15,07:59:14,04,08,1, 11.9,1,1, 18.046, 10567.849, 484.286, 52949.446 25/07/15,07:59:14,05,08,1, 11.9,1,1, 18.046, 10567.863, 484.284, 52949.448 25/07/15,07:59:14,06,08,1, 11.9,1,1, 18.046, 10567.839, 484.278, 52949.482 25/07/15,07:59:14,07,08,1, 11.9,1,1, 18.046, 10567.838, 484.266, 52949.499 25/07/15,07:59:14,08,08,1, 11.9,1,1, 18.046, 10567.830, 484.250, 52949.450 25/07/15,07:59:14,09,08,1, 11.9,1,1, 18.046, 10567.853, 484.264, 52949.475 25/07/15,07:59:14,10,08,1, 11.9,1,1, 18.046, 10567.829, 484.263, 52949.459 25/07/15,07:59:14,11,08,1, 11.9,1,1, 18.046, 10567.851, 484.267, 52949.443 25/07/15,07:59:14,12,08,1, 11.9,1,1, 18.046, 10567.821, 484.237, 52949.531 25/07/15,07:59:14,13,08,1, 11.9,1,1, 18.046, 10567.819, 484.238, 52949.459 25/07/15,07:59:14,14,08,1, 11.9,1,1, 18.046, 10567.787, 484.220, 52949.384 25/07/15,07:59:14,15,08,1, 11.9,1,1, 18.046, 10567.769, 484.239, 52949.435 25/07/15,07:59:14,16,08,1, 11.9,1,1, 18.046, 10567.775, 484.226, 52949.420 25/07/15,07:59:14,17,08,1, 11.9,1,1, 18.046, 10567.747, 484.215, 52949.393 25/07/15,07:59:14,18,08,1, 11.9,1,1, 18.046, 10567.760, 484.179, 52949.379 25/07/15,07:59:14,19,08,1, 11.9,1,1, 18.046, 10567.760, 484.204, 52949.448 25/07/15,07:59:15,00,08,1, 11.9,1,1, 18.044, 10567.757, 484.204, 52949.448 25/07/15,07:59:15,01,08,1, 11.9,1,1, 18.044, 10567.736, 484.199, 52949.492 25/07/15,07:59:15,02,08,1, 11.9,1,1, 18.044, 10567.756, 484.204, 52949.463 25/07/15,07:59:15,03,08,1, 11.9,1,1, 18.044, 10567.742, 484.208, 52949.441 25/07/15,07:59:15,04,08,1, 11.9,1,1, 18.044, 10567.716, 484.196, 52949.415 25/07/15,07:59:15,05,08,1, 11.9,1,1, 18.044, 10567.722, 484.215, 52949.428 25/07/15,07:59:15,06,08,1, 11.9,1,1, 18.044, 10567.715, 484.196, 52949.341 25/07/15,07:59:15,07,08,1, 11.9,1,1, 18.044, 10567.693, 484.182, 52949.322 25/07/15,07:59:15,08,08,1, 11.9,1,1, 18.044, 10567.704, 484.170, 52949.359 25/07/15,07:59:15,09,08,1, 11.9,1,1, 18.044, 10567.702, 484.203, 52949.426 25/07/15,07:59:15,10,08,1, 11.9,1,1, 18.044, 10567.674, 484.200, 52949.420 25/07/15,07:59:15,11,08,1, 11.9,1,1, 18.044, 10567.684, 484.181, 52949.444 25/07/15,07:59:15,12,08,1, 11.9,1,1, 18.044, 10567.662, 484.203, 52949.347 25/07/15,07:59:15,13,08,1, 11.9,1,1, 18.044, 10567.652, 484.198, 52949.401 25/07/15,07:59:15,14,08,1, 11.9,1,1, 18.044, 10567.656, 484.191, 52949.362 25/07/15,07:59:15,15,08,1, 11.9,1,1, 18.044, 10567.665, 484.196, 52949.365 25/07/15,07:59:15,16,08,1, 11.9,1,1, 18.044, 10567.634, 484.220, 52949.363 25/07/15,07:59:15,17,08,1, 11.9,1,1, 18.044, 10567.604, 484.188, 52949.383 25/07/15,07:59:15,18,08,1, 11.9,1,1, 18.044, 10567.643, 484.159, 52949.327 25/07/15,07:59:15,19,08,1, 11.9,1,1, 18.044, 10567.591, 484.144, 52949.290 25/07/15,07:59:16,00,08,1, 11.9,1,1, 18.044, 10567.590, 484.144, 52949.290 25/07/15,07:59:16,01,08,1, 11.9,1,1, 18.044, 10567.591, 484.195, 52949.399 25/07/15,07:59:16,02,08,1, 11.9,1,1, 18.044, 10567.595, 484.175, 52949.292 25/07/15,07:59:16,03,08,1, 11.9,1,1, 18.044, 10567.574, 484.182, 52949.406 25/07/15,07:59:16,04,08,1, 11.9,1,1, 18.044, 10567.553, 484.188, 52949.390 25/07/15,07:59:16,05,08,1, 11.9,1,1, 18.044, 10567.564, 484.167, 52949.402 25/07/15,07:59:16,06,08,1, 11.9,1,1, 18.044, 10567.569, 484.163, 52949.362 25/07/15,07:59:16,07,08,1, 11.9,1,1, 18.044, 10567.540, 484.151, 52949.340 25/07/15,07:59:16,08,08,1, 11.9,1,1, 18.044, 10567.533, 484.163, 52949.358 25/07/15,07:59:16,09,08,1, 11.9,1,1, 18.044, 10567.534, 484.168, 52949.335 25/07/15,07:59:16,10,08,1, 11.9,1,1, 18.044, 10567.539, 484.156, 52949.317 25/07/15,07:59:16,11,08,1, 11.9,1,1, 18.044, 10567.508, 484.163, 52949.314 25/07/15,07:59:16,12,08,1, 11.9,1,1, 18.044, 10567.510, 484.169, 52949.314 25/07/15,07:59:16,13,08,1, 11.9,1,1, 18.044, 10567.513, 484.150, 52949.267 25/07/15,07:59:16,14,08,1, 11.9,1,1, 18.044, 10567.508, 484.126, 52949.328 25/07/15,07:59:16,15,08,1, 11.9,1,1, 18.044, 10567.477, 484.124, 52949.315 25/07/15,07:59:16,16,08,1, 11.9,1,1, 18.044, 10567.512, 484.120, 52949.303 25/07/15,07:59:16,17,08,1, 11.9,1,1, 18.044, 10567.477, 484.107, 52949.262 25/07/15,07:59:16,18,08,1, 11.9,1,1, 18.044, 10567.481, 484.130, 52949.280 25/07/15,07:59:16,19,08,1, 11.9,1,1, 18.044, 10567.465, 484.117, 52949.264 25/07/15,07:59:17,00,08,1, 11.9,1,1, 18.042, 10567.465, 484.117, 52949.264 25/07/15,07:59:17,01,08,1, 11.9,1,1, 18.042, 10567.430, 484.096, 52949.270 25/07/15,07:59:17,02,08,1, 11.9,1,1, 18.042, 10567.445, 484.111, 52949.318 25/07/15,07:59:17,03,08,1, 11.9,1,1, 18.042, 10567.451, 484.137, 52949.328 25/07/15,07:59:17,04,08,1, 11.9,1,1, 18.042, 10567.426, 484.108, 52949.272 25/07/15,07:59:17,05,08,1, 11.9,1,1, 18.042, 10567.417, 484.105, 52949.251 25/07/15,07:59:17,06,08,1, 11.9,1,1, 18.042, 10567.439, 484.084, 52949.278 25/07/15,07:59:17,07,08,1, 11.9,1,1, 18.042, 10567.383, 484.099, 52949.288 25/07/15,07:59:17,08,08,1, 11.9,1,1, 18.042, 10567.414, 484.098, 52949.337 25/07/15,07:59:17,09,08,1, 11.9,1,1, 18.042, 10567.370, 484.079, 52949.196 25/07/15,07:59:17,10,08,1, 11.9,1,1, 18.042, 10567.361, 484.078, 52949.185 25/07/15,07:59:17,11,08,1, 11.9,1,1, 18.042, 10567.364, 484.078, 52949.211 25/07/15,07:59:17,12,08,1, 11.9,1,1, 18.042, 10567.354, 484.072, 52949.208 25/07/15,07:59:17,13,08,1, 11.9,1,1, 18.042, 10567.343, 484.058, 52949.182 25/07/15,07:59:17,14,08,1, 11.9,1,1, 18.042, 10567.354, 484.048, 52949.231 25/07/15,07:59:17,15,08,1, 11.9,1,1, 18.042, 10567.348, 484.057, 52949.268 25/07/15,07:59:17,16,08,1, 11.9,1,1, 18.042, 10567.341, 484.045, 52949.170 25/07/15,07:59:17,17,08,1, 11.9,1,1, 18.042, 10567.328, 484.048, 52949.214 25/07/15,07:59:17,18,08,1, 11.9,1,1, 18.042, 10567.355, 484.060, 52949.168 25/07/15,07:59:17,19,08,1, 11.9,1,1, 18.042, 10567.312, 484.044, 52949.148 25/07/15,07:59:18,00,08,1, 11.9,1,1, 18.041, 10567.306, 484.044, 52949.148 25/07/15,07:59:18,01,08,1, 11.9,1,1, 18.041, 10567.332, 484.025, 52949.099 25/07/15,07:59:18,02,08,1, 11.9,1,1, 18.041, 10567.293, 484.029, 52949.087 25/07/15,07:59:18,03,08,1, 11.9,1,1, 18.041, 10567.307, 484.023, 52949.156 25/07/15,07:59:18,04,08,1, 11.9,1,1, 18.041, 10567.285, 484.011, 52949.161 25/07/15,07:59:18,05,08,1, 11.9,1,1, 18.041, 10567.274, 484.009, 52949.162 25/07/15,07:59:18,06,08,1, 11.9,1,1, 18.041, 10567.287, 483.999, 52949.150 25/07/15,07:59:18,07,08,1, 11.9,1,1, 18.041, 10567.249, 483.995, 52949.073 25/07/15,07:59:18,08,08,1, 11.9,1,1, 18.041, 10567.250, 483.996, 52949.136 25/07/15,07:59:18,09,08,1, 11.9,1,1, 18.041, 10567.264, 483.990, 52949.094 25/07/15,07:59:18,10,08,1, 11.9,1,1, 18.041, 10567.264, 483.971, 52949.133 25/07/15,07:59:18,11,08,1, 11.9,1,1, 18.041, 10567.246, 483.977, 52949.124 25/07/15,07:59:18,12,08,1, 11.9,1,1, 18.041, 10567.232, 483.961, 52949.107 25/07/15,07:59:18,13,08,1, 11.9,1,1, 18.041, 10567.221, 483.967, 52949.053 25/07/15,07:59:18,14,08,1, 11.9,1,1, 18.041, 10567.213, 483.960, 52949.062 25/07/15,07:59:18,15,08,1, 11.9,1,1, 18.041, 10567.205, 483.974, 52949.083 25/07/15,07:59:18,16,08,1, 11.9,1,1, 18.041, 10567.193, 483.968, 52949.103 25/07/15,07:59:18,17,08,1, 11.9,1,1, 18.041, 10567.202, 483.947, 52949.003 25/07/15,07:59:18,18,08,1, 11.9,1,1, 18.041, 10567.167, 483.943, 52949.076 25/07/15,07:59:18,19,08,1, 11.9,1,1, 18.041, 10567.189, 483.923, 52949.114 25/07/15,07:59:19,00,08,1, 11.9,1,1, 18.043, 10567.181, 483.923, 52949.114 25/07/15,07:59:19,01,08,1, 11.9,1,1, 18.043, 10567.166, 483.910, 52949.062 25/07/15,07:59:19,02,08,1, 11.9,1,1, 18.043, 10567.164, 483.934, 52949.129 25/07/15,07:59:19,03,08,1, 11.9,1,1, 18.043, 10567.141, 483.932, 52949.104 25/07/15,07:59:19,04,08,1, 11.9,1,1, 18.043, 10567.143, 483.911, 52949.035 25/07/15,07:59:19,05,08,1, 11.9,1,1, 18.043, 10567.146, 483.897, 52948.961 25/07/15,07:59:19,06,08,1, 11.9,1,1, 18.043, 10567.107, 483.911, 52949.088 25/07/15,07:59:19,07,08,1, 11.9,1,1, 18.043, 10567.114, 483.906, 52949.004 25/07/15,07:59:19,08,08,1, 11.9,1,1, 18.043, 10567.108, 483.926, 52948.969 25/07/15,07:59:19,09,08,1, 11.9,1,1, 18.043, 10567.088, 483.899, 52949.008 25/07/15,07:59:19,10,08,1, 11.9,1,1, 18.043, 10567.107, 483.893, 52948.978 25/07/15,07:59:19,11,08,1, 11.9,1,1, 18.043, 10567.083, 483.884, 52949.003 25/07/15,07:59:19,12,08,1, 11.9,1,1, 18.043, 10567.091, 483.881, 52948.998 25/07/15,07:59:19,13,08,1, 11.9,1,1, 18.043, 10567.098, 483.885, 52949.050 25/07/15,07:59:19,14,08,1, 11.9,1,1, 18.043, 10567.067, 483.879, 52949.001 25/07/15,07:59:19,15,08,1, 11.9,1,1, 18.043, 10567.078, 483.858, 52948.948 25/07/15,07:59:19,16,08,1, 11.9,1,1, 18.043, 10567.083, 483.864, 52949.043 25/07/15,07:59:19,17,08,1, 11.9,1,1, 18.043, 10567.072, 483.863, 52948.991 25/07/15,07:59:19,18,08,1, 11.9,1,1, 18.043, 10567.097, 483.849, 52949.021 25/07/15,07:59:19,19,08,1, 11.9,1,1, 18.043, 10567.050, 483.835, 52948.946 25/07/15,07:59:20,00,08,1, 11.9,1,1, 18.041, 10567.048, 483.835, 52948.946 25/07/15,07:59:20,01,08,1, 11.9,1,1, 18.041, 10567.040, 483.844, 52948.901 25/07/15,07:59:20,02,08,1, 11.9,1,1, 18.041, 10567.050, 483.863, 52949.006 25/07/15,07:59:20,03,08,1, 11.9,1,1, 18.041, 10567.019, 483.838, 52948.969 25/07/15,07:59:20,04,08,1, 11.9,1,1, 18.041, 10567.041, 483.827, 52948.936 25/07/15,07:59:20,05,08,1, 11.9,1,1, 18.041, 10566.997, 483.816, 52948.883 25/07/15,07:59:20,06,08,1, 11.9,1,1, 18.041, 10567.012, 483.804, 52948.876 25/07/15,07:59:20,07,08,1, 11.9,1,1, 18.041, 10567.011, 483.821, 52948.960 25/07/15,07:59:20,08,08,1, 11.9,1,1, 18.041, 10567.006, 483.811, 52948.975 25/07/15,07:59:20,09,08,1, 11.9,1,1, 18.041, 10567.003, 483.796, 52948.873 25/07/15,07:59:20,10,08,1, 11.9,1,1, 18.041, 10566.979, 483.796, 52948.873 25/07/15,07:59:20,11,08,1, 11.9,1,1, 18.041, 10566.974, 483.781, 52948.864 25/07/15,07:59:20,12,08,1, 11.9,1,1, 18.041, 10566.994, 483.770, 52948.844 25/07/15,07:59:20,13,08,1, 11.9,1,1, 18.041, 10566.995, 483.774, 52948.878 25/07/15,07:59:20,14,08,1, 11.9,1,1, 18.041, 10566.976, 483.788, 52948.872 25/07/15,07:59:20,15,08,1, 11.9,1,1, 18.041, 10566.986, 483.782, 52948.909 25/07/15,07:59:20,16,08,1, 11.9,1,1, 18.041, 10566.980, 483.746, 52948.871 25/07/15,07:59:20,17,08,1, 11.9,1,1, 18.041, 10566.945, 483.754, 52948.796 25/07/15,07:59:20,18,08,1, 11.9,1,1, 18.041, 10566.961, 483.762, 52948.874 25/07/15,07:59:20,19,08,1, 11.9,1,1, 18.041, 10566.962, 483.765, 52948.843 25/07/15,07:59:21,00,08,1, 11.9,1,1, 18.043, 10566.956, 483.765, 52948.843 25/07/15,07:59:21,01,08,1, 11.9,1,1, 18.043, 10566.921, 483.748, 52948.855 25/07/15,07:59:21,02,08,1, 11.9,1,1, 18.043, 10566.952, 483.753, 52948.875 25/07/15,07:59:21,03,08,1, 11.9,1,1, 18.043, 10566.912, 483.724, 52948.842 25/07/15,07:59:21,04,08,1, 11.9,1,1, 18.043, 10566.927, 483.725, 52948.867 25/07/15,07:59:21,05,08,1, 11.9,1,1, 18.043, 10566.910, 483.718, 52948.826 25/07/15,07:59:21,06,08,1, 11.9,1,1, 18.043, 10566.913, 483.725, 52948.784 25/07/15,07:59:21,07,08,1, 11.9,1,1, 18.043, 10566.922, 483.711, 52948.799 25/07/15,07:59:21,08,08,1, 11.9,1,1, 18.043, 10566.903, 483.705, 52948.821 25/07/15,07:59:21,09,08,1, 11.9,1,1, 18.043, 10566.890, 483.707, 52948.797 25/07/15,07:59:21,10,08,1, 11.9,1,1, 18.043, 10566.891, 483.703, 52948.793 25/07/15,07:59:21,11,08,1, 11.9,1,1, 18.043, 10566.891, 483.683, 52948.752 25/07/15,07:59:21,12,08,1, 11.9,1,1, 18.043, 10566.857, 483.688, 52948.799 25/07/15,07:59:21,13,08,1, 11.9,1,1, 18.043, 10566.853, 483.683, 52948.767 25/07/15,07:59:21,14,08,1, 11.9,1,1, 18.043, 10566.841, 483.689, 52948.791 25/07/15,07:59:21,15,08,1, 11.9,1,1, 18.043, 10566.856, 483.673, 52948.802 25/07/15,07:59:21,16,08,1, 11.9,1,1, 18.043, 10566.852, 483.664, 52948.731 25/07/15,07:59:21,17,08,1, 11.9,1,1, 18.043, 10566.847, 483.662, 52948.764 25/07/15,07:59:21,18,08,1, 11.9,1,1, 18.043, 10566.836, 483.638, 52948.786 25/07/15,07:59:21,19,08,1, 11.9,1,1, 18.043, 10566.842, 483.649, 52948.727 25/07/15,07:59:22,00,08,1, 12.0,1,1, 18.042, 10566.839, 483.649, 52948.727 25/07/15,07:59:22,01,08,1, 12.0,1,1, 18.042, 10566.835, 483.654, 52948.692 25/07/15,07:59:22,02,08,1, 12.0,1,1, 18.042, 10566.816, 483.636, 52948.727 25/07/15,07:59:22,03,08,1, 12.0,1,1, 18.042, 10566.805, 483.631, 52948.741 25/07/15,07:59:22,04,08,1, 12.0,1,1, 18.042, 10566.804, 483.613, 52948.782 25/07/15,07:59:22,05,08,1, 12.0,1,1, 18.042, 10566.821, 483.606, 52948.775 25/07/15,07:59:22,06,08,1, 12.0,1,1, 18.042, 10566.803, 483.608, 52948.707 25/07/15,07:59:22,07,08,1, 12.0,1,1, 18.042, 10566.800, 483.613, 52948.678 25/07/15,07:59:22,08,08,1, 12.0,1,1, 18.042, 10566.799, 483.591, 52948.690 25/07/15,07:59:22,09,08,1, 12.0,1,1, 18.042, 10566.785, 483.609, 52948.798 25/07/15,07:59:22,10,08,1, 12.0,1,1, 18.042, 10566.795, 483.571, 52948.659 25/07/15,07:59:22,11,08,1, 12.0,1,1, 18.042, 10566.778, 483.585, 52948.727 25/07/15,07:59:22,12,08,1, 12.0,1,1, 18.042, 10566.752, 483.578, 52948.606 25/07/15,07:59:22,13,08,1, 12.0,1,1, 18.042, 10566.782, 483.579, 52948.669 25/07/15,07:59:22,14,08,1, 12.0,1,1, 18.042, 10566.769, 483.571, 52948.743 25/07/15,07:59:22,15,08,1, 12.0,1,1, 18.042, 10566.791, 483.557, 52948.714 25/07/15,07:59:22,16,08,1, 12.0,1,1, 18.042, 10566.747, 483.550, 52948.717 25/07/15,07:59:22,17,08,1, 12.0,1,1, 18.042, 10566.753, 483.550, 52948.668 25/07/15,07:59:22,18,08,1, 12.0,1,1, 18.042, 10566.754, 483.550, 52948.653 25/07/15,07:59:22,19,08,1, 12.0,1,1, 18.042, 10566.766, 483.561, 52948.692 25/07/15,07:59:23,00,10,1, 11.9,1,1, 18.041, 10566.764, 483.561, 52948.692 25/07/15,07:59:23,01,10,1, 11.9,1,1, 18.041, 10566.744, 483.514, 52948.662 25/07/15,07:59:23,02,10,1, 11.9,1,1, 18.041, 10566.764, 483.515, 52948.680 25/07/15,07:59:23,03,10,1, 11.9,1,1, 18.041, 10566.752, 483.531, 52948.665 25/07/15,07:59:23,04,10,1, 11.9,1,1, 18.041, 10566.737, 483.496, 52948.628 25/07/15,07:59:23,05,10,1, 11.9,1,1, 18.041, 10566.722, 483.520, 52948.609 25/07/15,07:59:23,06,10,1, 11.9,1,1, 18.041, 10566.735, 483.500, 52948.699 25/07/15,07:59:23,07,10,1, 11.9,1,1, 18.041, 10566.687, 483.516, 52948.701 25/07/15,07:59:23,08,10,1, 11.9,1,1, 18.041, 10566.762, 483.501, 52948.667 25/07/15,07:59:23,09,10,1, 11.9,1,1, 18.041, 10566.735, 483.474, 52948.616 25/07/15,07:59:23,10,10,1, 11.9,1,1, 18.041, 10566.699, 483.482, 52948.606 25/07/15,07:59:23,11,10,1, 11.9,1,1, 18.041, 10566.748, 483.463, 52948.570 25/07/15,07:59:23,12,10,1, 11.9,1,1, 18.041, 10566.701, 483.473, 52948.645 25/07/15,07:59:23,13,10,1, 11.9,1,1, 18.041, 10566.691, 483.467, 52948.608 25/07/15,07:59:23,14,10,1, 11.9,1,1, 18.041, 10566.674, 483.502, 52948.580 25/07/15,07:59:23,15,10,1, 11.9,1,1, 18.041, 10566.704, 483.482, 52948.625 25/07/15,07:59:23,16,10,1, 11.9,1,1, 18.041, 10566.682, 483.469, 52948.672 25/07/15,07:59:23,17,10,1, 11.9,1,1, 18.041, 10566.673, 483.461, 52948.599 25/07/15,07:59:23,18,10,1, 11.9,1,1, 18.041, 10566.667, 483.485, 52948.598 25/07/15,07:59:23,19,10,1, 11.9,1,1, 18.041, 10566.655, 483.449, 52948.612 25/07/15,07:59:24,00,09,1, 11.9,1,1, 18.044, 10566.647, 483.449, 52948.612 25/07/15,07:59:24,01,09,1, 11.9,1,1, 18.044, 10566.652, 483.452, 52948.552 25/07/15,07:59:24,02,09,1, 11.9,1,1, 18.044, 10566.606, 483.480, 52948.603 25/07/15,07:59:24,03,09,1, 11.9,1,1, 18.044, 10566.626, 483.449, 52948.485 25/07/15,07:59:24,04,09,1, 11.9,1,1, 18.044, 10566.617, 483.448, 52948.549 25/07/15,07:59:24,05,09,1, 11.9,1,1, 18.044, 10566.619, 483.450, 52948.630 25/07/15,07:59:24,06,09,1, 11.9,1,1, 18.044, 10566.613, 483.443, 52948.497 25/07/15,07:59:24,07,09,1, 11.9,1,1, 18.044, 10566.595, 483.457, 52948.609 25/07/15,07:59:24,08,09,1, 11.9,1,1, 18.044, 10566.601, 483.453, 52948.533 25/07/15,07:59:24,09,09,1, 11.9,1,1, 18.044, 10566.596, 483.429, 52948.564 25/07/15,07:59:24,10,09,1, 11.9,1,1, 18.044, 10566.608, 483.441, 52948.667 25/07/15,07:59:24,11,09,1, 11.9,1,1, 18.044, 10566.557, 483.423, 52948.560 25/07/15,07:59:24,12,09,1, 11.9,1,1, 18.044, 10566.520, 483.451, 52948.620 25/07/15,07:59:24,13,09,1, 11.9,1,1, 18.044, 10566.547, 483.438, 52948.596 25/07/15,07:59:24,14,09,1, 11.9,1,1, 18.044, 10566.539, 483.424, 52948.506 25/07/15,07:59:24,15,09,1, 11.9,1,1, 18.044, 10566.552, 483.418, 52948.502 25/07/15,07:59:24,16,09,1, 11.9,1,1, 18.044, 10566.523, 483.435, 52948.586 25/07/15,07:59:24,17,09,1, 11.9,1,1, 18.044, 10566.516, 483.426, 52948.585 25/07/15,07:59:24,18,09,1, 11.9,1,1, 18.044, 10566.499, 483.436, 52948.536 25/07/15,07:59:24,19,09,1, 11.9,1,1, 18.044, 10566.496, 483.414, 52948.514 25/07/15,07:59:25,00,09,1, 11.8,1,1, 18.044, 10566.489, 483.414, 52948.514 25/07/15,07:59:25,01,09,1, 11.8,1,1, 18.044, 10566.463, 483.382, 52948.530 25/07/15,07:59:25,02,09,1, 11.8,1,1, 18.044, 10566.471, 483.414, 52948.523 25/07/15,07:59:25,03,09,1, 11.8,1,1, 18.044, 10566.469, 483.428, 52948.590 25/07/15,07:59:25,04,09,1, 11.8,1,1, 18.044, 10566.465, 483.412, 52948.494 25/07/15,07:59:25,05,09,1, 11.8,1,1, 18.044, 10566.443, 483.417, 52948.517 25/07/15,07:59:25,06,09,1, 11.8,1,1, 18.044, 10566.450, 483.397, 52948.505 25/07/15,07:59:25,07,09,1, 11.8,1,1, 18.044, 10566.444, 483.414, 52948.507 25/07/15,07:59:25,08,09,1, 11.8,1,1, 18.044, 10566.410, 483.411, 52948.519 25/07/15,07:59:25,09,09,1, 11.8,1,1, 18.044, 10566.432, 483.430, 52948.508 25/07/15,07:59:25,10,09,1, 11.8,1,1, 18.044, 10566.413, 483.410, 52948.477 25/07/15,07:59:25,11,09,1, 11.8,1,1, 18.044, 10566.408, 483.410, 52948.508 25/07/15,07:59:25,12,09,1, 11.8,1,1, 18.044, 10566.388, 483.410, 52948.474 25/07/15,07:59:25,13,09,1, 11.8,1,1, 18.044, 10566.408, 483.390, 52948.432 25/07/15,07:59:25,14,09,1, 11.8,1,1, 18.044, 10566.380, 483.403, 52948.493 25/07/15,07:59:25,15,09,1, 11.8,1,1, 18.044, 10566.382, 483.428, 52948.545 25/07/15,07:59:25,16,09,1, 11.8,1,1, 18.044, 10566.343, 483.443, 52948.436 25/07/15,07:59:25,17,09,1, 11.8,1,1, 18.044, 10566.348, 483.435, 52948.446 25/07/15,07:59:25,18,09,1, 11.8,1,1, 18.044, 10566.357, 483.417, 52948.436 25/07/15,07:59:25,19,09,1, 11.8,1,1, 18.044, 10566.318, 483.426, 52948.466 25/07/15,07:59:26,00,08,1, 11.9,1,1, 18.045, 10566.313, 483.426, 52948.466 25/07/15,07:59:26,01,08,1, 11.9,1,1, 18.045, 10566.311, 483.422, 52948.481 25/07/15,07:59:26,02,08,1, 11.9,1,1, 18.045, 10566.300, 483.390, 52948.447 25/07/15,07:59:26,03,08,1, 11.9,1,1, 18.045, 10566.288, 483.408, 52948.468 25/07/15,07:59:26,04,08,1, 11.9,1,1, 18.045, 10566.312, 483.398, 52948.454 25/07/15,07:59:26,05,08,1, 11.9,1,1, 18.045, 10566.291, 483.413, 52948.401 25/07/15,07:59:26,06,08,1, 11.9,1,1, 18.045, 10566.278, 483.411, 52948.414 25/07/15,07:59:26,07,08,1, 11.9,1,1, 18.045, 10566.255, 483.397, 52948.401 25/07/15,07:59:26,08,08,1, 11.9,1,1, 18.045, 10566.240, 483.398, 52948.391 25/07/15,07:59:26,09,08,1, 11.9,1,1, 18.045, 10566.245, 483.408, 52948.449 25/07/15,07:59:26,10,08,1, 11.9,1,1, 18.045, 10566.231, 483.400, 52948.419 25/07/15,07:59:26,11,08,1, 11.9,1,1, 18.045, 10566.206, 483.392, 52948.399 25/07/15,07:59:26,12,08,1, 11.9,1,1, 18.045, 10566.185, 483.392, 52948.389 25/07/15,07:59:26,13,08,1, 11.9,1,1, 18.045, 10566.196, 483.399, 52948.466 25/07/15,07:59:26,14,08,1, 11.9,1,1, 18.045, 10566.165, 483.379, 52948.314 25/07/15,07:59:26,15,08,1, 11.9,1,1, 18.045, 10566.146, 483.367, 52948.368 25/07/15,07:59:26,16,08,1, 11.9,1,1, 18.045, 10566.144, 483.363, 52948.381 25/07/15,07:59:26,17,08,1, 11.9,1,1, 18.045, 10566.132, 483.396, 52948.424 25/07/15,07:59:26,18,08,1, 11.9,1,1, 18.045, 10566.103, 483.385, 52948.410 25/07/15,07:59:26,19,08,1, 11.9,1,1, 18.045, 10566.098, 483.382, 52948.297 25/07/15,07:59:27,00,09,1, 11.9,1,1, 18.043, 10566.096, 483.382, 52948.297 25/07/15,07:59:27,01,09,1, 11.9,1,1, 18.043, 10566.065, 483.372, 52948.434 25/07/15,07:59:27,02,09,1, 11.9,1,1, 18.043, 10566.043, 483.370, 52948.414 25/07/15,07:59:27,03,09,1, 11.9,1,1, 18.043, 10566.064, 483.349, 52948.417 25/07/15,07:59:27,04,09,1, 11.9,1,1, 18.043, 10566.062, 483.360, 52948.377 25/07/15,07:59:27,05,09,1, 11.9,1,1, 18.043, 10566.040, 483.357, 52948.341 25/07/15,07:59:27,06,09,1, 11.9,1,1, 18.043, 10565.999, 483.364, 52948.366 25/07/15,07:59:27,07,09,1, 11.9,1,1, 18.043, 10565.965, 483.368, 52948.290 25/07/15,07:59:27,08,09,1, 11.9,1,1, 18.043, 10565.987, 483.396, 52948.304 25/07/15,07:59:27,09,09,1, 11.9,1,1, 18.043, 10565.949, 483.367, 52948.358 25/07/15,07:59:27,10,09,1, 11.9,1,1, 18.043, 10565.973, 483.368, 52948.322 25/07/15,07:59:27,11,09,1, 11.9,1,1, 18.043, 10565.941, 483.385, 52948.308 25/07/15,07:59:27,12,09,1, 11.9,1,1, 18.043, 10565.918, 483.366, 52948.306 25/07/15,07:59:27,13,09,1, 11.9,1,1, 18.043, 10565.926, 483.334, 52948.274 25/07/15,07:59:27,14,09,1, 11.9,1,1, 18.043, 10565.924, 483.358, 52948.271 25/07/15,07:59:27,15,09,1, 11.9,1,1, 18.043, 10565.902, 483.363, 52948.323 25/07/15,07:59:27,16,09,1, 11.9,1,1, 18.043, 10565.880, 483.347, 52948.270 25/07/15,07:59:27,17,09,1, 11.9,1,1, 18.043, 10565.894, 483.376, 52948.344 25/07/15,07:59:27,18,09,1, 11.9,1,1, 18.043, 10565.880, 483.376, 52948.326 25/07/15,07:59:27,19,09,1, 11.9,1,1, 18.043, 10565.845, 483.380, 52948.305 25/07/15,07:59:28,00,08,1, 11.9,1,1, 18.046, 10565.838, 483.380, 52948.305 25/07/15,07:59:28,01,08,1, 11.9,1,1, 18.046, 10565.828, 483.395, 52948.356 25/07/15,07:59:28,02,08,1, 11.9,1,1, 18.046, 10565.836, 483.385, 52948.304 25/07/15,07:59:28,03,08,1, 11.9,1,1, 18.046, 10565.797, 483.377, 52948.261 25/07/15,07:59:28,04,08,1, 11.9,1,1, 18.046, 10565.784, 483.366, 52948.365 25/07/15,07:59:28,05,08,1, 11.9,1,1, 18.046, 10565.768, 483.381, 52948.350 25/07/15,07:59:28,06,08,1, 11.9,1,1, 18.046, 10565.744, 483.383, 52948.295 25/07/15,07:59:28,07,08,1, 11.9,1,1, 18.046, 10565.746, 483.356, 52948.255 25/07/15,07:59:28,08,08,1, 11.9,1,1, 18.046, 10565.713, 483.386, 52948.299 25/07/15,07:59:28,09,08,1, 11.9,1,1, 18.046, 10565.713, 483.363, 52948.270 25/07/15,07:59:28,10,08,1, 11.9,1,1, 18.046, 10565.698, 483.395, 52948.278 25/07/15,07:59:28,11,08,1, 11.9,1,1, 18.046, 10565.682, 483.376, 52948.306 25/07/15,07:59:28,12,08,1, 11.9,1,1, 18.046, 10565.669, 483.396, 52948.309 25/07/15,07:59:28,13,08,1, 11.9,1,1, 18.046, 10565.671, 483.376, 52948.250 25/07/15,07:59:28,14,08,1, 11.9,1,1, 18.046, 10565.651, 483.389, 52948.242 25/07/15,07:59:28,15,08,1, 11.9,1,1, 18.046, 10565.658, 483.394, 52948.278 25/07/15,07:59:28,16,08,1, 11.9,1,1, 18.046, 10565.646, 483.409, 52948.239 25/07/15,07:59:28,17,08,1, 11.9,1,1, 18.046, 10565.599, 483.393, 52948.232 25/07/15,07:59:28,18,08,1, 11.9,1,1, 18.046, 10565.625, 483.384, 52948.264 25/07/15,07:59:28,19,08,1, 11.9,1,1, 18.046, 10565.603, 483.407, 52948.292 25/07/15,07:59:29,00,08,1, 11.9,1,1, 18.045, 10565.596, 483.407, 52948.292 25/07/15,07:59:29,01,08,1, 11.9,1,1, 18.045, 10565.545, 483.387, 52948.208 25/07/15,07:59:29,02,08,1, 11.9,1,1, 18.045, 10565.573, 483.384, 52948.226 25/07/15,07:59:29,03,08,1, 11.9,1,1, 18.045, 10565.542, 483.357, 52948.177 25/07/15,07:59:29,04,08,1, 11.9,1,1, 18.045, 10565.513, 483.373, 52948.194 25/07/15,07:59:29,05,08,1, 11.9,1,1, 18.045, 10565.495, 483.356, 52948.213 25/07/15,07:59:29,06,08,1, 11.9,1,1, 18.045, 10565.511, 483.356, 52948.156 25/07/15,07:59:29,07,08,1, 11.9,1,1, 18.045, 10565.503, 483.366, 52948.270 25/07/15,07:59:29,08,08,1, 11.9,1,1, 18.045, 10565.469, 483.378, 52948.198 25/07/15,07:59:29,09,08,1, 11.9,1,1, 18.045, 10565.462, 483.364, 52948.180 25/07/15,07:59:29,10,08,1, 11.9,1,1, 18.045, 10565.431, 483.372, 52948.225 25/07/15,07:59:29,11,08,1, 11.9,1,1, 18.045, 10565.442, 483.353, 52948.180 25/07/15,07:59:29,12,08,1, 11.9,1,1, 18.045, 10565.411, 483.356, 52948.219 25/07/15,07:59:29,13,08,1, 11.9,1,1, 18.045, 10565.392, 483.366, 52948.161 25/07/15,07:59:29,14,08,1, 11.9,1,1, 18.045, 10565.406, 483.365, 52948.171 25/07/15,07:59:29,15,08,1, 11.9,1,1, 18.045, 10565.378, 483.338, 52948.145 25/07/15,07:59:29,16,08,1, 11.9,1,1, 18.045, 10565.380, 483.343, 52948.157 25/07/15,07:59:29,17,08,1, 11.9,1,1, 18.045, 10565.342, 483.345, 52948.209 25/07/15,07:59:29,18,08,1, 11.9,1,1, 18.045, 10565.332, 483.351, 52948.158 25/07/15,07:59:29,19,08,1, 11.9,1,1, 18.045, 10565.335, 483.343, 52948.131 25/07/15,07:59:30,00,08,1, 11.9,1,1, 18.047, 10565.329, 483.343, 52948.131 25/07/15,07:59:30,01,08,1, 11.9,1,1, 18.047, 10565.255, 483.340, 52948.113 25/07/15,07:59:30,02,08,1, 11.9,1,1, 18.047, 10565.270, 483.340, 52948.186 25/07/15,07:59:30,03,08,1, 11.9,1,1, 18.047, 10565.241, 483.362, 52948.229 25/07/15,07:59:30,04,08,1, 11.9,1,1, 18.047, 10565.229, 483.352, 52948.150 25/07/15,07:59:30,05,08,1, 11.9,1,1, 18.047, 10565.246, 483.349, 52948.117 25/07/15,07:59:30,06,08,1, 11.9,1,1, 18.047, 10565.206, 483.349, 52948.193 25/07/15,07:59:30,07,08,1, 11.9,1,1, 18.047, 10565.188, 483.352, 52948.187 25/07/15,07:59:30,08,08,1, 11.9,1,1, 18.047, 10565.142, 483.328, 52948.185 25/07/15,07:59:30,09,08,1, 11.9,1,1, 18.047, 10565.150, 483.359, 52948.205 25/07/15,07:59:30,10,08,1, 11.9,1,1, 18.047, 10565.104, 483.327, 52948.141 25/07/15,07:59:30,11,08,1, 11.9,1,1, 18.047, 10565.104, 483.309, 52948.156 25/07/15,07:59:30,12,08,1, 11.9,1,1, 18.047, 10565.075, 483.333, 52948.088 25/07/15,07:59:30,13,08,1, 11.9,1,1, 18.047, 10565.089, 483.327, 52948.056 25/07/15,07:59:30,14,08,1, 11.9,1,1, 18.047, 10565.054, 483.330, 52948.164 25/07/15,07:59:30,15,08,1, 11.9,1,1, 18.047, 10565.034, 483.337, 52948.053 25/07/15,07:59:30,16,08,1, 11.9,1,1, 18.047, 10565.010, 483.337, 52948.100 25/07/15,07:59:30,17,08,1, 11.9,1,1, 18.047, 10565.009, 483.313, 52948.079 25/07/15,07:59:30,18,08,1, 11.9,1,1, 18.047, 10564.997, 483.328, 52948.153 25/07/15,07:59:30,19,08,1, 11.9,1,1, 18.047, 10564.983, 483.332, 52948.055 25/07/15,07:59:31,00,08,1, 11.9,1,1, 18.043, 10564.978, 483.332, 52948.055 25/07/15,07:59:31,01,08,1, 11.9,1,1, 18.043, 10564.936, 483.324, 52948.166 25/07/15,07:59:31,02,08,1, 11.9,1,1, 18.043, 10564.932, 483.327, 52948.061 25/07/15,07:59:31,03,08,1, 11.9,1,1, 18.043, 10564.917, 483.321, 52948.131 25/07/15,07:59:31,04,08,1, 11.9,1,1, 18.043, 10564.869, 483.318, 52948.124 25/07/15,07:59:31,05,08,1, 11.9,1,1, 18.043, 10564.882, 483.319, 52948.081 25/07/15,07:59:31,06,08,1, 11.9,1,1, 18.043, 10564.877, 483.289, 52948.084 25/07/15,07:59:31,07,08,1, 11.9,1,1, 18.043, 10564.830, 483.295, 52948.115 25/07/15,07:59:31,08,08,1, 11.9,1,1, 18.043, 10564.848, 483.308, 52948.080 25/07/15,07:59:31,09,08,1, 11.9,1,1, 18.043, 10564.835, 483.317, 52948.068 25/07/15,07:59:31,10,08,1, 11.9,1,1, 18.043, 10564.810, 483.326, 52948.112 25/07/15,07:59:31,11,08,1, 11.9,1,1, 18.043, 10564.749, 483.318, 52948.121 25/07/15,07:59:31,12,08,1, 11.9,1,1, 18.043, 10564.771, 483.303, 52948.094 25/07/15,07:59:31,13,08,1, 11.9,1,1, 18.043, 10564.765, 483.319, 52948.050 25/07/15,07:59:31,14,08,1, 11.9,1,1, 18.043, 10564.719, 483.306, 52948.034 25/07/15,07:59:31,15,08,1, 11.9,1,1, 18.043, 10564.719, 483.306, 52948.052 25/07/15,07:59:31,16,08,1, 11.9,1,1, 18.043, 10564.713, 483.283, 52948.101 25/07/15,07:59:31,17,08,1, 11.9,1,1, 18.043, 10564.687, 483.314, 52948.028 25/07/15,07:59:31,18,08,1, 11.9,1,1, 18.043, 10564.658, 483.310, 52948.061 25/07/15,07:59:31,19,08,1, 11.9,1,1, 18.043, 10564.664, 483.309, 52948.096 25/07/15,07:59:32,00,09,1, 11.8,1,1, 18.043, 10564.661, 483.309, 52948.096 25/07/15,07:59:32,01,09,1, 11.8,1,1, 18.043, 10564.598, 483.324, 52948.080 25/07/15,07:59:32,02,09,1, 11.8,1,1, 18.043, 10564.581, 483.294, 52948.029 25/07/15,07:59:32,03,09,1, 11.8,1,1, 18.043, 10564.577, 483.302, 52948.047 25/07/15,07:59:32,04,09,1, 11.8,1,1, 18.043, 10564.569, 483.304, 52948.041 25/07/15,07:59:32,05,09,1, 11.8,1,1, 18.043, 10564.541, 483.295, 52948.029 25/07/15,07:59:32,06,09,1, 11.8,1,1, 18.043, 10564.540, 483.301, 52948.057 25/07/15,07:59:32,07,09,1, 11.8,1,1, 18.043, 10564.531, 483.302, 52948.077 25/07/15,07:59:32,08,09,1, 11.8,1,1, 18.043, 10564.520, 483.317, 52948.075 25/07/15,07:59:32,09,09,1, 11.8,1,1, 18.043, 10564.498, 483.320, 52948.034 25/07/15,07:59:32,10,09,1, 11.8,1,1, 18.043, 10564.480, 483.319, 52948.047 25/07/15,07:59:32,11,09,1, 11.8,1,1, 18.043, 10564.478, 483.312, 52948.062 25/07/15,07:59:32,12,09,1, 11.8,1,1, 18.043, 10564.473, 483.304, 52948.039 25/07/15,07:59:32,13,09,1, 11.8,1,1, 18.043, 10564.436, 483.309, 52948.089 25/07/15,07:59:32,14,09,1, 11.8,1,1, 18.043, 10564.419, 483.310, 52948.107 25/07/15,07:59:32,15,09,1, 11.8,1,1, 18.043, 10564.415, 483.297, 52948.081 25/07/15,07:59:32,16,09,1, 11.8,1,1, 18.043, 10564.406, 483.327, 52948.062 25/07/15,07:59:32,17,09,1, 11.8,1,1, 18.043, 10564.374, 483.305, 52948.058 25/07/15,07:59:32,18,09,1, 11.8,1,1, 18.043, 10564.388, 483.305, 52948.093 25/07/15,07:59:32,19,09,1, 11.8,1,1, 18.043, 10564.365, 483.307, 52948.077 25/07/15,07:59:33,00,08,1, 11.9,1,1, 18.041, 10564.361, 483.307, 52948.077 25/07/15,07:59:33,01,08,1, 11.9,1,1, 18.041, 10564.334, 483.332, 52948.027 25/07/15,07:59:33,02,08,1, 11.9,1,1, 18.041, 10564.315, 483.317, 52948.065 25/07/15,07:59:33,03,08,1, 11.9,1,1, 18.041, 10564.317, 483.299, 52948.031 25/07/15,07:59:33,04,08,1, 11.9,1,1, 18.041, 10564.294, 483.309, 52948.076 25/07/15,07:59:33,05,08,1, 11.9,1,1, 18.041, 10564.292, 483.296, 52948.049 25/07/15,07:59:33,06,08,1, 11.9,1,1, 18.041, 10564.246, 483.304, 52948.012 25/07/15,07:59:33,07,08,1, 11.9,1,1, 18.041, 10564.234, 483.320, 52948.076 25/07/15,07:59:33,08,08,1, 11.9,1,1, 18.041, 10564.244, 483.329, 52948.082 25/07/15,07:59:33,09,08,1, 11.9,1,1, 18.041, 10564.214, 483.318, 52948.046 25/07/15,07:59:33,10,08,1, 11.9,1,1, 18.041, 10564.193, 483.321, 52948.031 25/07/15,07:59:33,11,08,1, 11.9,1,1, 18.041, 10564.193, 483.315, 52948.009 25/07/15,07:59:33,12,08,1, 11.9,1,1, 18.041, 10564.148, 483.305, 52948.051 25/07/15,07:59:33,13,08,1, 11.9,1,1, 18.041, 10564.169, 483.326, 52948.015 25/07/15,07:59:33,14,08,1, 11.9,1,1, 18.041, 10564.151, 483.304, 52948.002 25/07/15,07:59:33,15,08,1, 11.9,1,1, 18.041, 10564.140, 483.315, 52948.024 25/07/15,07:59:33,16,08,1, 11.9,1,1, 18.041, 10564.104, 483.319, 52948.021 25/07/15,07:59:33,17,08,1, 11.9,1,1, 18.041, 10564.083, 483.295, 52948.048 25/07/15,07:59:33,18,08,1, 11.9,1,1, 18.041, 10564.076, 483.309, 52948.015 25/07/15,07:59:33,19,08,1, 11.9,1,1, 18.041, 10564.061, 483.332, 52948.034 25/07/15,07:59:34,00,08,1, 11.9,1,1, 18.044, 10564.060, 483.332, 52948.034 25/07/15,07:59:34,01,08,1, 11.9,1,1, 18.044, 10564.046, 483.325, 52948.049 25/07/15,07:59:34,02,08,1, 11.9,1,1, 18.044, 10564.008, 483.323, 52948.027 25/07/15,07:59:34,03,08,1, 11.9,1,1, 18.044, 10564.017, 483.312, 52948.021 25/07/15,07:59:34,04,08,1, 11.9,1,1, 18.044, 10564.000, 483.322, 52948.007 25/07/15,07:59:34,05,08,1, 11.9,1,1, 18.044, 10563.989, 483.322, 52947.985 25/07/15,07:59:34,06,08,1, 11.9,1,1, 18.044, 10563.970, 483.334, 52948.007 25/07/15,07:59:34,07,08,1, 11.9,1,1, 18.044, 10563.953, 483.333, 52948.003 25/07/15,07:59:34,08,08,1, 11.9,1,1, 18.044, 10563.930, 483.345, 52948.049 25/07/15,07:59:34,09,08,1, 11.9,1,1, 18.044, 10563.943, 483.319, 52948.031 25/07/15,07:59:34,10,08,1, 11.9,1,1, 18.044, 10563.924, 483.315, 52948.027 25/07/15,07:59:34,11,08,1, 11.9,1,1, 18.044, 10563.923, 483.318, 52947.875 25/07/15,07:59:34,12,08,1, 11.9,1,1, 18.044, 10563.887, 483.322, 52948.107 25/07/15,07:59:34,13,08,1, 11.9,1,1, 18.044, 10563.891, 483.294, 52948.007 25/07/15,07:59:34,14,08,1, 11.9,1,1, 18.044, 10563.866, 483.304, 52948.019 25/07/15,07:59:34,15,08,1, 11.9,1,1, 18.044, 10563.857, 483.313, 52948.040 25/07/15,07:59:34,16,08,1, 11.9,1,1, 18.044, 10563.857, 483.302, 52947.996 25/07/15,07:59:34,17,08,1, 11.9,1,1, 18.044, 10563.833, 483.313, 52948.081 25/07/15,07:59:34,18,08,1, 11.9,1,1, 18.044, 10563.814, 483.299, 52948.072 25/07/15,07:59:34,19,08,1, 11.9,1,1, 18.044, 10563.825, 483.282, 52948.005 25/07/15,07:59:35,00,08,1, 11.9,1,1, 18.040, 10563.818, 483.282, 52948.005 25/07/15,07:59:35,01,08,1, 11.9,1,1, 18.040, 10563.766, 483.317, 52948.017 25/07/15,07:59:35,02,08,1, 11.9,1,1, 18.040, 10563.785, 483.294, 52948.048 25/07/15,07:59:35,03,08,1, 11.9,1,1, 18.040, 10563.747, 483.298, 52948.038 25/07/15,07:59:35,04,08,1, 11.9,1,1, 18.040, 10563.762, 483.324, 52948.029 25/07/15,07:59:35,05,08,1, 11.9,1,1, 18.040, 10563.732, 483.309, 52948.011 25/07/15,07:59:35,06,08,1, 11.9,1,1, 18.040, 10563.732, 483.305, 52948.003 25/07/15,07:59:35,07,08,1, 11.9,1,1, 18.040, 10563.700, 483.323, 52947.975 25/07/15,07:59:35,08,08,1, 11.9,1,1, 18.040, 10563.696, 483.322, 52947.973 25/07/15,07:59:35,09,08,1, 11.9,1,1, 18.040, 10563.685, 483.296, 52948.024 25/07/15,07:59:35,10,08,1, 11.9,1,1, 18.040, 10563.666, 483.295, 52947.931 25/07/15,07:59:35,11,08,1, 11.9,1,1, 18.040, 10563.680, 483.320, 52947.967 25/07/15,07:59:35,12,08,1, 11.9,1,1, 18.040, 10563.652, 483.308, 52947.975 25/07/15,07:59:35,13,08,1, 11.9,1,1, 18.040, 10563.658, 483.317, 52947.952 25/07/15,07:59:35,14,08,1, 11.9,1,1, 18.040, 10563.666, 483.340, 52948.018 25/07/15,07:59:35,15,08,1, 11.9,1,1, 18.040, 10563.633, 483.335, 52948.036 25/07/15,07:59:35,16,08,1, 11.9,1,1, 18.040, 10563.635, 483.349, 52947.932 25/07/15,07:59:35,17,08,1, 11.9,1,1, 18.040, 10563.622, 483.353, 52948.025 25/07/15,07:59:35,18,08,1, 11.9,1,1, 18.040, 10563.572, 483.381, 52948.072 25/07/15,07:59:35,19,08,1, 11.9,1,1, 18.040, 10563.578, 483.358, 52947.999 25/07/15,07:59:36,00,08,1, 11.9,1,1, 18.044, 10563.576, 483.358, 52947.999 25/07/15,07:59:36,01,08,1, 11.9,1,1, 18.044, 10563.563, 483.376, 52947.930 25/07/15,07:59:36,02,08,1, 11.9,1,1, 18.044, 10563.539, 483.402, 52947.996 25/07/15,07:59:36,03,08,1, 11.9,1,1, 18.044, 10563.553, 483.379, 52947.952 25/07/15,07:59:36,04,08,1, 11.9,1,1, 18.044, 10563.536, 483.390, 52947.957 25/07/15,07:59:36,05,08,1, 11.9,1,1, 18.044, 10563.530, 483.373, 52947.968 25/07/15,07:59:36,06,08,1, 11.9,1,1, 18.044, 10563.504, 483.401, 52947.996 25/07/15,07:59:36,07,08,1, 11.9,1,1, 18.044, 10563.501, 483.407, 52948.069 25/07/15,07:59:36,08,08,1, 11.9,1,1, 18.044, 10563.461, 483.410, 52947.934 25/07/15,07:59:36,09,08,1, 11.9,1,1, 18.044, 10563.479, 483.404, 52948.004 25/07/15,07:59:36,10,08,1, 11.9,1,1, 18.044, 10563.473, 483.427, 52947.998 25/07/15,07:59:36,11,08,1, 11.9,1,1, 18.044, 10563.442, 483.433, 52948.029 25/07/15,07:59:36,12,08,1, 11.9,1,1, 18.044, 10563.410, 483.432, 52948.023 25/07/15,07:59:36,13,08,1, 11.9,1,1, 18.044, 10563.410, 483.444, 52947.959 25/07/15,07:59:36,14,08,1, 11.9,1,1, 18.044, 10563.392, 483.445, 52947.936 25/07/15,07:59:36,15,08,1, 11.9,1,1, 18.044, 10563.390, 483.466, 52947.931 25/07/15,07:59:36,16,08,1, 11.9,1,1, 18.044, 10563.356, 483.484, 52947.911 25/07/15,07:59:36,17,08,1, 11.9,1,1, 18.044, 10563.348, 483.496, 52948.017 25/07/15,07:59:36,18,08,1, 11.9,1,1, 18.044, 10563.363, 483.477, 52948.014 25/07/15,07:59:36,19,08,1, 11.9,1,1, 18.044, 10563.333, 483.517, 52947.994 25/07/15,07:59:37,00,07,1, 12.0,1,1, 18.045, 10563.326, 483.517, 52947.994 25/07/15,07:59:37,01,07,1, 12.0,1,1, 18.045, 10563.317, 483.516, 52947.922 25/07/15,07:59:37,02,07,1, 12.0,1,1, 18.045, 10563.286, 483.531, 52948.014 25/07/15,07:59:37,03,07,1, 12.0,1,1, 18.045, 10563.242, 483.538, 52947.980 25/07/15,07:59:37,04,07,1, 12.0,1,1, 18.045, 10563.251, 483.530, 52947.911 25/07/15,07:59:37,05,07,1, 12.0,1,1, 18.045, 10563.227, 483.581, 52947.950 25/07/15,07:59:37,06,07,1, 12.0,1,1, 18.045, 10563.240, 483.535, 52947.927 25/07/15,07:59:37,07,07,1, 12.0,1,1, 18.045, 10563.205, 483.567, 52947.979 25/07/15,07:59:37,08,07,1, 12.0,1,1, 18.045, 10563.191, 483.595, 52948.042 25/07/15,07:59:37,09,07,1, 12.0,1,1, 18.045, 10563.179, 483.608, 52947.909 25/07/15,07:59:37,10,07,1, 12.0,1,1, 18.045, 10563.153, 483.619, 52947.960 25/07/15,07:59:37,11,07,1, 12.0,1,1, 18.045, 10563.155, 483.602, 52947.944 25/07/15,07:59:37,12,07,1, 12.0,1,1, 18.045, 10563.115, 483.633, 52947.962 25/07/15,07:59:37,13,07,1, 12.0,1,1, 18.045, 10563.148, 483.635, 52947.960 25/07/15,07:59:37,14,07,1, 12.0,1,1, 18.045, 10563.105, 483.651, 52948.060 25/07/15,07:59:37,15,07,1, 12.0,1,1, 18.045, 10563.091, 483.644, 52947.984 25/07/15,07:59:37,16,07,1, 12.0,1,1, 18.045, 10563.064, 483.638, 52947.977 25/07/15,07:59:37,17,07,1, 12.0,1,1, 18.045, 10563.059, 483.674, 52948.020 25/07/15,07:59:37,18,07,1, 12.0,1,1, 18.045, 10563.027, 483.680, 52947.988 25/07/15,07:59:37,19,07,1, 12.0,1,1, 18.045, 10563.030, 483.663, 52947.962 25/07/15,07:59:38,00,07,1, 11.9,1,1, 18.044, 10563.025, 483.663, 52947.962 25/07/15,07:59:38,01,07,1, 11.9,1,1, 18.044, 10563.001, 483.703, 52947.995 25/07/15,07:59:38,02,07,1, 11.9,1,1, 18.044, 10562.973, 483.688, 52947.966 25/07/15,07:59:38,03,07,1, 11.9,1,1, 18.044, 10562.972, 483.714, 52947.976 25/07/15,07:59:38,04,07,1, 11.9,1,1, 18.044, 10562.962, 483.706, 52947.907 25/07/15,07:59:38,05,07,1, 11.9,1,1, 18.044, 10562.934, 483.727, 52947.924 25/07/15,07:59:38,06,07,1, 11.9,1,1, 18.044, 10562.928, 483.722, 52947.882 25/07/15,07:59:38,07,07,1, 11.9,1,1, 18.044, 10562.926, 483.744, 52947.948 25/07/15,07:59:38,08,07,1, 11.9,1,1, 18.044, 10562.904, 483.748, 52948.003 25/07/15,07:59:38,09,07,1, 11.9,1,1, 18.044, 10562.886, 483.762, 52947.991 25/07/15,07:59:38,10,07,1, 11.9,1,1, 18.044, 10562.873, 483.759, 52947.893 25/07/15,07:59:38,11,07,1, 11.9,1,1, 18.044, 10562.853, 483.780, 52947.982 25/07/15,07:59:38,12,07,1, 11.9,1,1, 18.044, 10562.838, 483.764, 52947.922 25/07/15,07:59:38,13,07,1, 11.9,1,1, 18.044, 10562.810, 483.817, 52947.969 25/07/15,07:59:38,14,07,1, 11.9,1,1, 18.044, 10562.824, 483.800, 52947.970 25/07/15,07:59:38,15,07,1, 11.9,1,1, 18.044, 10562.777, 483.821, 52947.915 25/07/15,07:59:38,16,07,1, 11.9,1,1, 18.044, 10562.768, 483.831, 52947.891 25/07/15,07:59:38,17,07,1, 11.9,1,1, 18.044, 10562.784, 483.819, 52947.903 25/07/15,07:59:38,18,07,1, 11.9,1,1, 18.044, 10562.730, 483.823, 52948.025 25/07/15,07:59:38,19,07,1, 11.9,1,1, 18.044, 10562.694, 483.834, 52947.869 25/07/15,07:59:39,00,09,1, 11.9,1,1, 18.043, 10562.692, 483.834, 52947.869 25/07/15,07:59:39,01,09,1, 11.9,1,1, 18.043, 10562.712, 483.835, 52947.918 25/07/15,07:59:39,02,09,1, 11.9,1,1, 18.043, 10562.692, 483.854, 52947.836 25/07/15,07:59:39,03,09,1, 11.9,1,1, 18.043, 10562.658, 483.875, 52947.912 25/07/15,07:59:39,04,09,1, 11.9,1,1, 18.043, 10562.669, 483.918, 52947.943 25/07/15,07:59:39,05,09,1, 11.9,1,1, 18.043, 10562.629, 483.884, 52948.015 25/07/15,07:59:39,06,09,1, 11.9,1,1, 18.043, 10562.615, 483.911, 52947.886 25/07/15,07:59:39,07,09,1, 11.9,1,1, 18.043, 10562.580, 483.917, 52947.966 25/07/15,07:59:39,08,09,1, 11.9,1,1, 18.043, 10562.574, 483.935, 52947.886 25/07/15,07:59:39,09,09,1, 11.9,1,1, 18.043, 10562.567, 483.942, 52947.919 25/07/15,07:59:39,10,09,1, 11.9,1,1, 18.043, 10562.565, 483.958, 52947.884 25/07/15,07:59:39,11,09,1, 11.9,1,1, 18.043, 10562.532, 483.939, 52947.877 25/07/15,07:59:39,12,09,1, 11.9,1,1, 18.043, 10562.502, 483.972, 52947.926 25/07/15,07:59:39,13,09,1, 11.9,1,1, 18.043, 10562.497, 483.945, 52947.950 25/07/15,07:59:39,14,09,1, 11.9,1,1, 18.043, 10562.472, 483.960, 52947.889 25/07/15,07:59:39,15,09,1, 11.9,1,1, 18.043, 10562.468, 483.986, 52947.854 25/07/15,07:59:39,16,09,1, 11.9,1,1, 18.043, 10562.428, 483.988, 52947.963 25/07/15,07:59:39,17,09,1, 11.9,1,1, 18.043, 10562.421, 483.984, 52947.936 25/07/15,07:59:39,18,09,1, 11.9,1,1, 18.043, 10562.399, 484.009, 52947.910 25/07/15,07:59:39,19,09,1, 11.9,1,1, 18.043, 10562.372, 484.001, 52947.863 25/07/15,07:59:40,00,07,1, 11.9,1,1, 18.045, 10562.366, 484.001, 52947.863 25/07/15,07:59:40,01,07,1, 11.9,1,1, 18.045, 10562.356, 484.049, 52947.899 25/07/15,07:59:40,02,07,1, 11.9,1,1, 18.045, 10562.333, 484.050, 52947.927 25/07/15,07:59:40,03,07,1, 11.9,1,1, 18.045, 10562.334, 484.041, 52947.848 25/07/15,07:59:40,04,07,1, 11.9,1,1, 18.045, 10562.332, 484.080, 52947.842 25/07/15,07:59:40,05,07,1, 11.9,1,1, 18.045, 10562.294, 484.080, 52947.926 25/07/15,07:59:40,06,07,1, 11.9,1,1, 18.045, 10562.300, 484.080, 52947.903 25/07/15,07:59:40,07,07,1, 11.9,1,1, 18.045, 10562.280, 484.107, 52947.897 25/07/15,07:59:40,08,07,1, 11.9,1,1, 18.045, 10562.250, 484.104, 52947.892 25/07/15,07:59:40,09,07,1, 11.9,1,1, 18.045, 10562.226, 484.116, 52947.906 25/07/15,07:59:40,10,07,1, 11.9,1,1, 18.045, 10562.226, 484.105, 52947.876 25/07/15,07:59:40,11,07,1, 11.9,1,1, 18.045, 10562.169, 484.126, 52947.877 25/07/15,07:59:40,12,07,1, 11.9,1,1, 18.045, 10562.176, 484.145, 52947.862 25/07/15,07:59:40,13,07,1, 11.9,1,1, 18.045, 10562.164, 484.152, 52947.857 25/07/15,07:59:40,14,07,1, 11.9,1,1, 18.045, 10562.139, 484.149, 52947.907 25/07/15,07:59:40,15,07,1, 11.9,1,1, 18.045, 10562.128, 484.160, 52947.853 25/07/15,07:59:40,16,07,1, 11.9,1,1, 18.045, 10562.104, 484.186, 52947.877 25/07/15,07:59:40,17,07,1, 11.9,1,1, 18.045, 10562.106, 484.192, 52947.858 25/07/15,07:59:40,18,07,1, 11.9,1,1, 18.045, 10562.091, 484.217, 52947.901 25/07/15,07:59:40,19,07,1, 11.9,1,1, 18.045, 10562.066, 484.213, 52947.846 25/07/15,07:59:41,00,06,1, 11.9,1,1, 18.042, 10562.057, 484.213, 52947.846 25/07/15,07:59:41,01,06,1, 11.9,1,1, 18.042, 10562.034, 484.241, 52947.877 25/07/15,07:59:41,02,06,1, 11.9,1,1, 18.042, 10562.011, 484.275, 52947.960 25/07/15,07:59:41,03,06,1, 11.9,1,1, 18.042, 10562.009, 484.265, 52947.890 25/07/15,07:59:41,04,06,1, 11.9,1,1, 18.042, 10562.005, 484.267, 52947.947 25/07/15,07:59:41,05,06,1, 11.9,1,1, 18.042, 10561.983, 484.309, 52947.839 25/07/15,07:59:41,06,06,1, 11.9,1,1, 18.042, 10561.956, 484.306, 52947.836 25/07/15,07:59:41,07,06,1, 11.9,1,1, 18.042, 10561.948, 484.311, 52947.853 25/07/15,07:59:41,08,06,1, 11.9,1,1, 18.042, 10561.950, 484.321, 52947.852 25/07/15,07:59:41,09,06,1, 11.9,1,1, 18.042, 10561.927, 484.352, 52947.817 25/07/15,07:59:41,10,06,1, 11.9,1,1, 18.042, 10561.909, 484.353, 52947.853 25/07/15,07:59:41,11,06,1, 11.9,1,1, 18.042, 10561.880, 484.381, 52947.880 25/07/15,07:59:41,12,06,1, 11.9,1,1, 18.042, 10561.872, 484.364, 52947.907 25/07/15,07:59:41,13,06,1, 11.9,1,1, 18.042, 10561.863, 484.385, 52947.883 25/07/15,07:59:41,14,06,1, 11.9,1,1, 18.042, 10561.847, 484.401, 52947.850 25/07/15,07:59:41,15,06,1, 11.9,1,1, 18.042, 10561.823, 484.398, 52947.868 25/07/15,07:59:41,16,06,1, 11.9,1,1, 18.042, 10561.818, 484.423, 52947.994 25/07/15,07:59:41,17,06,1, 11.9,1,1, 18.042, 10561.801, 484.433, 52947.810 25/07/15,07:59:41,18,06,1, 11.9,1,1, 18.042, 10561.786, 484.442, 52947.792 25/07/15,07:59:41,19,06,1, 11.9,1,1, 18.042, 10561.749, 484.458, 52947.757 25/07/15,07:59:42,00,07,1, 11.9,1,1, 18.043, 10561.749, 484.458, 52947.757 25/07/15,07:59:42,01,07,1, 11.9,1,1, 18.043, 10561.751, 484.441, 52947.817 25/07/15,07:59:42,02,07,1, 11.9,1,1, 18.043, 10561.736, 484.485, 52947.815 25/07/15,07:59:42,03,07,1, 11.9,1,1, 18.043, 10561.698, 484.475, 52947.817 25/07/15,07:59:42,04,07,1, 11.9,1,1, 18.043, 10561.686, 484.490, 52947.866 25/07/15,07:59:42,05,07,1, 11.9,1,1, 18.043, 10561.664, 484.522, 52947.788 25/07/15,07:59:42,06,07,1, 11.9,1,1, 18.043, 10561.653, 484.492, 52947.831 25/07/15,07:59:42,07,07,1, 11.9,1,1, 18.043, 10561.618, 484.534, 52947.886 25/07/15,07:59:42,08,07,1, 11.9,1,1, 18.043, 10561.629, 484.543, 52947.810 25/07/15,07:59:42,09,07,1, 11.9,1,1, 18.043, 10561.589, 484.525, 52947.797 25/07/15,07:59:42,10,07,1, 11.9,1,1, 18.043, 10561.593, 484.550, 52947.858 25/07/15,07:59:42,11,07,1, 11.9,1,1, 18.043, 10561.579, 484.561, 52947.846 25/07/15,07:59:42,12,07,1, 11.9,1,1, 18.043, 10561.558, 484.589, 52947.700 25/07/15,07:59:42,13,07,1, 11.9,1,1, 18.043, 10561.531, 484.580, 52947.785 25/07/15,07:59:42,14,07,1, 11.9,1,1, 18.043, 10561.487, 484.598, 52947.764 25/07/15,07:59:42,15,07,1, 11.9,1,1, 18.043, 10561.483, 484.626, 52947.759 25/07/15,07:59:42,16,07,1, 11.9,1,1, 18.043, 10561.480, 484.601, 52947.753 25/07/15,07:59:42,17,07,1, 11.9,1,1, 18.043, 10561.442, 484.647, 52947.793 25/07/15,07:59:42,18,07,1, 11.9,1,1, 18.043, 10561.441, 484.633, 52947.759 25/07/15,07:59:42,19,07,1, 11.9,1,1, 18.043, 10561.426, 484.630, 52947.773 25/07/15,07:59:43,00,08,1, 11.9,1,1, 18.046, 10561.423, 484.630, 52947.773 25/07/15,07:59:43,01,08,1, 11.9,1,1, 18.046, 10561.372, 484.678, 52947.758 25/07/15,07:59:43,02,08,1, 11.9,1,1, 18.046, 10561.385, 484.668, 52947.780 25/07/15,07:59:43,03,08,1, 11.9,1,1, 18.046, 10561.342, 484.708, 52947.823 25/07/15,07:59:43,04,08,1, 11.9,1,1, 18.046, 10561.321, 484.693, 52947.829 25/07/15,07:59:43,05,08,1, 11.9,1,1, 18.046, 10561.304, 484.698, 52947.706 25/07/15,07:59:43,06,08,1, 11.9,1,1, 18.046, 10561.274, 484.733, 52947.772 25/07/15,07:59:43,07,08,1, 11.9,1,1, 18.046, 10561.260, 484.733, 52947.758 25/07/15,07:59:43,08,08,1, 11.9,1,1, 18.046, 10561.250, 484.730, 52947.715 25/07/15,07:59:43,09,08,1, 11.9,1,1, 18.046, 10561.234, 484.725, 52947.728 25/07/15,07:59:43,10,08,1, 11.9,1,1, 18.046, 10561.232, 484.722, 52947.667 25/07/15,07:59:43,11,08,1, 11.9,1,1, 18.046, 10561.190, 484.752, 52947.731 25/07/15,07:59:43,12,08,1, 11.9,1,1, 18.046, 10561.166, 484.766, 52947.699 25/07/15,07:59:43,13,08,1, 11.9,1,1, 18.046, 10561.166, 484.764, 52947.698 25/07/15,07:59:43,14,08,1, 11.9,1,1, 18.046, 10561.137, 484.794, 52947.776 25/07/15,07:59:43,15,08,1, 11.9,1,1, 18.046, 10561.129, 484.799, 52947.753 25/07/15,07:59:43,16,08,1, 11.9,1,1, 18.046, 10561.114, 484.795, 52947.774 25/07/15,07:59:43,17,08,1, 11.9,1,1, 18.046, 10561.125, 484.777, 52947.741 25/07/15,07:59:43,18,08,1, 11.9,1,1, 18.046, 10561.072, 484.816, 52947.685 25/07/15,07:59:43,19,08,1, 11.9,1,1, 18.046, 10561.049, 484.833, 52947.630 25/07/15,07:59:44,00,08,1, 11.9,1,1, 18.044, 10561.048, 484.833, 52947.630 25/07/15,07:59:44,01,08,1, 11.9,1,1, 18.044, 10561.011, 484.858, 52947.730 25/07/15,07:59:44,02,08,1, 11.9,1,1, 18.044, 10561.036, 484.856, 52947.692 25/07/15,07:59:44,03,08,1, 11.9,1,1, 18.044, 10560.975, 484.858, 52947.685 25/07/15,07:59:44,04,08,1, 11.9,1,1, 18.044, 10560.969, 484.899, 52947.725 25/07/15,07:59:44,05,08,1, 11.9,1,1, 18.044, 10560.969, 484.875, 52947.639 25/07/15,07:59:44,06,08,1, 11.9,1,1, 18.044, 10560.924, 484.866, 52947.716 25/07/15,07:59:44,07,08,1, 11.9,1,1, 18.044, 10560.924, 484.881, 52947.664 25/07/15,07:59:44,08,08,1, 11.9,1,1, 18.044, 10560.886, 484.892, 52947.753 25/07/15,07:59:44,09,08,1, 11.9,1,1, 18.044, 10560.889, 484.903, 52947.659 25/07/15,07:59:44,10,08,1, 11.9,1,1, 18.044, 10560.869, 484.895, 52947.659 25/07/15,07:59:44,11,08,1, 11.9,1,1, 18.044, 10560.829, 484.950, 52947.620 25/07/15,07:59:44,12,08,1, 11.9,1,1, 18.044, 10560.829, 484.922, 52947.671 25/07/15,07:59:44,13,08,1, 11.9,1,1, 18.044, 10560.820, 484.945, 52947.681 25/07/15,07:59:44,14,08,1, 11.9,1,1, 18.044, 10560.791, 484.972, 52947.651 25/07/15,07:59:44,15,08,1, 11.9,1,1, 18.044, 10560.780, 484.938, 52947.662 25/07/15,07:59:44,16,08,1, 11.9,1,1, 18.044, 10560.761, 484.977, 52947.692 25/07/15,07:59:44,17,08,1, 11.9,1,1, 18.044, 10560.719, 484.962, 52947.634 25/07/15,07:59:44,18,08,1, 11.9,1,1, 18.044, 10560.716, 484.971, 52947.673 25/07/15,07:59:44,19,08,1, 11.9,1,1, 18.044, 10560.661, 484.983, 52947.669 25/07/15,07:59:45,00,07,1, 12.0,1,1, 18.044, 10560.656, 484.983, 52947.669 25/07/15,07:59:45,01,07,1, 12.0,1,1, 18.044, 10560.623, 485.011, 52947.650 25/07/15,07:59:45,02,07,1, 12.0,1,1, 18.044, 10560.606, 484.994, 52947.667 25/07/15,07:59:45,03,07,1, 12.0,1,1, 18.044, 10560.584, 485.025, 52947.696 25/07/15,07:59:45,04,07,1, 12.0,1,1, 18.044, 10560.576, 485.018, 52947.631 25/07/15,07:59:45,05,07,1, 12.0,1,1, 18.044, 10560.565, 485.071, 52947.702 25/07/15,07:59:45,06,07,1, 12.0,1,1, 18.044, 10560.537, 485.053, 52947.605 25/07/15,07:59:45,07,07,1, 12.0,1,1, 18.044, 10560.542, 485.068, 52947.670 25/07/15,07:59:45,08,07,1, 12.0,1,1, 18.044, 10560.488, 485.073, 52947.656 25/07/15,07:59:45,09,07,1, 12.0,1,1, 18.044, 10560.509, 485.056, 52947.587 25/07/15,07:59:45,10,07,1, 12.0,1,1, 18.044, 10560.476, 485.054, 52947.643 25/07/15,07:59:45,11,07,1, 12.0,1,1, 18.044, 10560.463, 485.073, 52947.671 25/07/15,07:59:45,12,07,1, 12.0,1,1, 18.044, 10560.415, 485.068, 52947.569 25/07/15,07:59:45,13,07,1, 12.0,1,1, 18.044, 10560.408, 485.101, 52947.588 25/07/15,07:59:45,14,07,1, 12.0,1,1, 18.044, 10560.400, 485.098, 52947.563 25/07/15,07:59:45,15,07,1, 12.0,1,1, 18.044, 10560.380, 485.102, 52947.661 25/07/15,07:59:45,16,07,1, 12.0,1,1, 18.044, 10560.349, 485.110, 52947.605 25/07/15,07:59:45,17,07,1, 12.0,1,1, 18.044, 10560.354, 485.104, 52947.495 25/07/15,07:59:45,18,07,1, 12.0,1,1, 18.044, 10560.316, 485.114, 52947.559 25/07/15,07:59:45,19,07,1, 12.0,1,1, 18.044, 10560.273, 485.135, 52947.562 25/07/15,07:59:46,00,07,1, 11.9,1,1, 18.046, 10560.272, 485.135, 52947.562 25/07/15,07:59:46,01,07,1, 11.9,1,1, 18.046, 10560.257, 485.137, 52947.642 25/07/15,07:59:46,02,07,1, 11.9,1,1, 18.046, 10560.246, 485.155, 52947.549 25/07/15,07:59:46,03,07,1, 11.9,1,1, 18.046, 10560.228, 485.161, 52947.561 25/07/15,07:59:46,04,07,1, 11.9,1,1, 18.046, 10560.192, 485.175, 52947.624 25/07/15,07:59:46,05,07,1, 11.9,1,1, 18.046, 10560.192, 485.178, 52947.580 25/07/15,07:59:46,06,07,1, 11.9,1,1, 18.046, 10560.167, 485.195, 52947.568 25/07/15,07:59:46,07,07,1, 11.9,1,1, 18.046, 10560.132, 485.207, 52947.614 25/07/15,07:59:46,08,07,1, 11.9,1,1, 18.046, 10560.126, 485.193, 52947.520 25/07/15,07:59:46,09,07,1, 11.9,1,1, 18.046, 10560.090, 485.213, 52947.523 25/07/15,07:59:46,10,07,1, 11.9,1,1, 18.046, 10560.088, 485.201, 52947.594 25/07/15,07:59:46,11,07,1, 11.9,1,1, 18.046, 10560.076, 485.221, 52947.553 25/07/15,07:59:46,12,07,1, 11.9,1,1, 18.046, 10560.029, 485.220, 52947.514 25/07/15,07:59:46,13,07,1, 11.9,1,1, 18.046, 10560.028, 485.241, 52947.567 25/07/15,07:59:46,14,07,1, 11.9,1,1, 18.046, 10559.997, 485.239, 52947.479 25/07/15,07:59:46,15,07,1, 11.9,1,1, 18.046, 10559.981, 485.248, 52947.542 25/07/15,07:59:46,16,07,1, 11.9,1,1, 18.046, 10559.970, 485.237, 52947.591 25/07/15,07:59:46,17,07,1, 11.9,1,1, 18.046, 10559.927, 485.269, 52947.552 25/07/15,07:59:46,18,07,1, 11.9,1,1, 18.046, 10559.929, 485.268, 52947.542 25/07/15,07:59:46,19,07,1, 11.9,1,1, 18.046, 10559.879, 485.288, 52947.571 25/07/15,07:59:47,00,08,1, 11.9,1,1, 18.045, 10559.871, 485.288, 52947.571 25/07/15,07:59:47,01,08,1, 11.9,1,1, 18.045, 10559.846, 485.276, 52947.543 25/07/15,07:59:47,02,08,1, 11.9,1,1, 18.045, 10559.858, 485.292, 52947.590 25/07/15,07:59:47,03,08,1, 11.9,1,1, 18.045, 10559.821, 485.306, 52947.509 25/07/15,07:59:47,04,08,1, 11.9,1,1, 18.045, 10559.799, 485.309, 52947.462 25/07/15,07:59:47,05,08,1, 11.9,1,1, 18.045, 10559.762, 485.319, 52947.516 25/07/15,07:59:47,06,08,1, 11.9,1,1, 18.045, 10559.733, 485.304, 52947.470 25/07/15,07:59:47,07,08,1, 11.9,1,1, 18.045, 10559.723, 485.301, 52947.491 25/07/15,07:59:47,08,08,1, 11.9,1,1, 18.045, 10559.695, 485.331, 52947.520 25/07/15,07:59:47,09,08,1, 11.9,1,1, 18.045, 10559.692, 485.353, 52947.466 25/07/15,07:59:47,10,08,1, 11.9,1,1, 18.045, 10559.675, 485.346, 52947.495 25/07/15,07:59:47,11,08,1, 11.9,1,1, 18.045, 10559.662, 485.329, 52947.514 25/07/15,07:59:47,12,08,1, 11.9,1,1, 18.045, 10559.685, 485.353, 52947.488 25/07/15,07:59:47,13,08,1, 11.9,1,1, 18.045, 10559.650, 485.350, 52947.465 25/07/15,07:59:47,14,08,1, 11.9,1,1, 18.045, 10559.630, 485.401, 52947.537 25/07/15,07:59:47,15,08,1, 11.9,1,1, 18.045, 10559.622, 485.383, 52947.511 25/07/15,07:59:47,16,08,1, 11.9,1,1, 18.045, 10559.605, 485.378, 52947.495 25/07/15,07:59:47,17,08,1, 11.9,1,1, 18.045, 10559.591, 485.404, 52947.510 25/07/15,07:59:47,18,08,1, 11.9,1,1, 18.045, 10559.583, 485.391, 52947.495 25/07/15,07:59:47,19,08,1, 11.9,1,1, 18.045, 10559.571, 485.398, 52947.487 25/07/15,07:59:48,00,08,1, 11.9,1,1, 18.044, 10559.571, 485.398, 52947.487 25/07/15,07:59:48,01,08,1, 11.9,1,1, 18.044, 10559.540, 485.405, 52947.416 25/07/15,07:59:48,02,08,1, 11.9,1,1, 18.044, 10559.531, 485.420, 52947.451 25/07/15,07:59:48,03,08,1, 11.9,1,1, 18.044, 10559.498, 485.409, 52947.420 25/07/15,07:59:48,04,08,1, 11.9,1,1, 18.044, 10559.518, 485.415, 52947.397 25/07/15,07:59:48,05,08,1, 11.9,1,1, 18.044, 10559.504, 485.422, 52947.431 25/07/15,07:59:48,06,08,1, 11.9,1,1, 18.044, 10559.479, 485.426, 52947.404 25/07/15,07:59:48,07,08,1, 11.9,1,1, 18.044, 10559.469, 485.457, 52947.454 25/07/15,07:59:48,08,08,1, 11.9,1,1, 18.044, 10559.451, 485.459, 52947.465 25/07/15,07:59:48,09,08,1, 11.9,1,1, 18.044, 10559.421, 485.465, 52947.350 25/07/15,07:59:48,10,08,1, 11.9,1,1, 18.044, 10559.436, 485.461, 52947.504 25/07/15,07:59:48,11,08,1, 11.9,1,1, 18.044, 10559.439, 485.465, 52947.487 25/07/15,07:59:48,12,08,1, 11.9,1,1, 18.044, 10559.431, 485.484, 52947.446 25/07/15,07:59:48,13,08,1, 11.9,1,1, 18.044, 10559.400, 485.485, 52947.360 25/07/15,07:59:48,14,08,1, 11.9,1,1, 18.044, 10559.356, 485.514, 52947.453 25/07/15,07:59:48,15,08,1, 11.9,1,1, 18.044, 10559.384, 485.510, 52947.412 25/07/15,07:59:48,16,08,1, 11.9,1,1, 18.044, 10559.381, 485.529, 52947.478 25/07/15,07:59:48,17,08,1, 11.9,1,1, 18.044, 10559.365, 485.541, 52947.432 25/07/15,07:59:48,18,08,1, 11.9,1,1, 18.044, 10559.369, 485.549, 52947.455 25/07/15,07:59:48,19,08,1, 11.9,1,1, 18.044, 10559.334, 485.549, 52947.392 25/07/15,07:59:49,00,08,1, 11.9,1,1, 18.048, 10559.329, 485.549, 52947.392 25/07/15,07:59:49,01,08,1, 11.9,1,1, 18.048, 10559.318, 485.558, 52947.349 25/07/15,07:59:49,02,08,1, 11.9,1,1, 18.048, 10559.315, 485.596, 52947.389 25/07/15,07:59:49,03,08,1, 11.9,1,1, 18.048, 10559.282, 485.600, 52947.345 25/07/15,07:59:49,04,08,1, 11.9,1,1, 18.048, 10559.257, 485.584, 52947.433 25/07/15,07:59:49,05,08,1, 11.9,1,1, 18.048, 10559.247, 485.633, 52947.407 25/07/15,07:59:49,06,08,1, 11.9,1,1, 18.048, 10559.236, 485.603, 52947.411 25/07/15,07:59:49,07,08,1, 11.9,1,1, 18.048, 10559.222, 485.623, 52947.376 25/07/15,07:59:49,08,08,1, 11.9,1,1, 18.048, 10559.213, 485.643, 52947.424 25/07/15,07:59:49,09,08,1, 11.9,1,1, 18.048, 10559.193, 485.664, 52947.405 25/07/15,07:59:49,10,08,1, 11.9,1,1, 18.048, 10559.159, 485.657, 52947.426 25/07/15,07:59:49,11,08,1, 11.9,1,1, 18.048, 10559.129, 485.681, 52947.435 25/07/15,07:59:49,12,08,1, 11.9,1,1, 18.048, 10559.126, 485.696, 52947.386 25/07/15,07:59:49,13,08,1, 11.9,1,1, 18.048, 10559.123, 485.707, 52947.394 25/07/15,07:59:49,14,08,1, 11.9,1,1, 18.048, 10559.099, 485.719, 52947.366 25/07/15,07:59:49,15,08,1, 11.9,1,1, 18.048, 10559.096, 485.727, 52947.398 25/07/15,07:59:49,16,08,1, 11.9,1,1, 18.048, 10559.094, 485.733, 52947.381 25/07/15,07:59:49,17,08,1, 11.9,1,1, 18.048, 10559.066, 485.750, 52947.373 25/07/15,07:59:49,18,08,1, 11.9,1,1, 18.048, 10559.036, 485.735, 52947.308 25/07/15,07:59:49,19,08,1, 11.9,1,1, 18.048, 10559.031, 485.742, 52947.269 25/07/15,07:59:50,00,08,1, 11.9,1,1, 18.045, 10559.028, 485.742, 52947.269 25/07/15,07:59:50,01,08,1, 11.9,1,1, 18.045, 10558.977, 485.804, 52947.392 25/07/15,07:59:50,02,08,1, 11.9,1,1, 18.045, 10558.960, 485.782, 52947.300 25/07/15,07:59:50,03,08,1, 11.9,1,1, 18.045, 10558.941, 485.799, 52947.420 25/07/15,07:59:50,04,08,1, 11.9,1,1, 18.045, 10558.922, 485.798, 52947.381 25/07/15,07:59:50,05,08,1, 11.9,1,1, 18.045, 10558.909, 485.831, 52947.350 25/07/15,07:59:50,06,08,1, 11.9,1,1, 18.045, 10558.888, 485.817, 52947.324 25/07/15,07:59:50,07,08,1, 11.9,1,1, 18.045, 10558.890, 485.845, 52947.328 25/07/15,07:59:50,08,08,1, 11.9,1,1, 18.045, 10558.869, 485.863, 52947.365 25/07/15,07:59:50,09,08,1, 11.9,1,1, 18.045, 10558.870, 485.881, 52947.342 25/07/15,07:59:50,10,08,1, 11.9,1,1, 18.045, 10558.849, 485.897, 52947.384 25/07/15,07:59:50,11,08,1, 11.9,1,1, 18.045, 10558.813, 485.868, 52947.347 25/07/15,07:59:50,12,08,1, 11.9,1,1, 18.045, 10558.804, 485.896, 52947.347 25/07/15,07:59:50,13,08,1, 11.9,1,1, 18.045, 10558.796, 485.916, 52947.354 25/07/15,07:59:50,14,08,1, 11.9,1,1, 18.045, 10558.794, 485.911, 52947.313 25/07/15,07:59:50,15,08,1, 11.9,1,1, 18.045, 10558.756, 485.927, 52947.363 25/07/15,07:59:50,16,08,1, 11.9,1,1, 18.045, 10558.762, 485.934, 52947.300 25/07/15,07:59:50,17,08,1, 11.9,1,1, 18.045, 10558.731, 485.936, 52947.354 25/07/15,07:59:50,18,08,1, 11.9,1,1, 18.045, 10558.711, 485.960, 52947.289 25/07/15,07:59:50,19,08,1, 11.9,1,1, 18.045, 10558.710, 485.963, 52947.276 25/07/15,07:59:51,00,07,1, 11.9,1,1, 18.045, 10558.703, 485.963, 52947.276 25/07/15,07:59:51,01,07,1, 11.9,1,1, 18.045, 10558.662, 486.002, 52947.282 25/07/15,07:59:51,02,07,1, 11.9,1,1, 18.045, 10558.641, 486.010, 52947.315 25/07/15,07:59:51,03,07,1, 11.9,1,1, 18.045, 10558.621, 486.036, 52947.314 25/07/15,07:59:51,04,07,1, 11.9,1,1, 18.045, 10558.635, 486.039, 52947.290 25/07/15,07:59:51,05,07,1, 11.9,1,1, 18.045, 10558.602, 486.050, 52947.316 25/07/15,07:59:51,06,07,1, 11.9,1,1, 18.045, 10558.563, 486.068, 52947.364 25/07/15,07:59:51,07,07,1, 11.9,1,1, 18.045, 10558.558, 486.091, 52947.333 25/07/15,07:59:51,08,07,1, 11.9,1,1, 18.045, 10558.545, 486.107, 52947.332 25/07/15,07:59:51,09,07,1, 11.9,1,1, 18.045, 10558.521, 486.108, 52947.302 25/07/15,07:59:51,10,07,1, 11.9,1,1, 18.045, 10558.526, 486.104, 52947.308 25/07/15,07:59:51,11,07,1, 11.9,1,1, 18.045, 10558.510, 486.138, 52947.282 25/07/15,07:59:51,12,07,1, 11.9,1,1, 18.045, 10558.484, 486.152, 52947.302 25/07/15,07:59:51,13,07,1, 11.9,1,1, 18.045, 10558.455, 486.137, 52947.238 25/07/15,07:59:51,14,07,1, 11.9,1,1, 18.045, 10558.437, 486.156, 52947.317 25/07/15,07:59:51,15,07,1, 11.9,1,1, 18.045, 10558.417, 486.185, 52947.329 25/07/15,07:59:51,16,07,1, 11.9,1,1, 18.045, 10558.427, 486.209, 52947.329 25/07/15,07:59:51,17,07,1, 11.9,1,1, 18.045, 10558.394, 486.223, 52947.344 25/07/15,07:59:51,18,07,1, 11.9,1,1, 18.045, 10558.369, 486.227, 52947.284 25/07/15,07:59:51,19,07,1, 11.9,1,1, 18.045, 10558.355, 486.238, 52947.265 25/07/15,07:59:52,00,07,1, 11.9,1,1, 18.045, 10558.352, 486.238, 52947.265 25/07/15,07:59:52,01,07,1, 11.9,1,1, 18.045, 10558.341, 486.284, 52947.285 25/07/15,07:59:52,02,07,1, 11.9,1,1, 18.045, 10558.301, 486.290, 52947.297 25/07/15,07:59:52,03,07,1, 11.9,1,1, 18.045, 10558.272, 486.328, 52947.330 25/07/15,07:59:52,04,07,1, 11.9,1,1, 18.045, 10558.238, 486.313, 52947.286 25/07/15,07:59:52,05,07,1, 11.9,1,1, 18.045, 10558.239, 486.358, 52947.282 25/07/15,07:59:52,06,07,1, 11.9,1,1, 18.045, 10558.228, 486.339, 52947.323 25/07/15,07:59:52,07,07,1, 11.9,1,1, 18.045, 10558.226, 486.371, 52947.317 25/07/15,07:59:52,08,07,1, 11.9,1,1, 18.045, 10558.212, 486.359, 52947.352 25/07/15,07:59:52,09,07,1, 11.9,1,1, 18.045, 10558.167, 486.414, 52947.349 25/07/15,07:59:52,10,07,1, 11.9,1,1, 18.045, 10558.147, 486.387, 52947.254 25/07/15,07:59:52,11,07,1, 11.9,1,1, 18.045, 10558.128, 486.444, 52947.284 25/07/15,07:59:52,12,07,1, 11.9,1,1, 18.045, 10558.119, 486.426, 52947.257 25/07/15,07:59:52,13,07,1, 11.9,1,1, 18.045, 10558.084, 486.456, 52947.295 25/07/15,07:59:52,14,07,1, 11.9,1,1, 18.045, 10558.065, 486.491, 52947.267 25/07/15,07:59:52,15,07,1, 11.9,1,1, 18.045, 10558.038, 486.484, 52947.327 25/07/15,07:59:52,16,07,1, 11.9,1,1, 18.045, 10558.037, 486.494, 52947.316 25/07/15,07:59:52,17,07,1, 11.9,1,1, 18.045, 10557.989, 486.516, 52947.339 25/07/15,07:59:52,18,07,1, 11.9,1,1, 18.045, 10557.984, 486.540, 52947.325 25/07/15,07:59:52,19,07,1, 11.9,1,1, 18.045, 10557.994, 486.535, 52947.331 25/07/15,07:59:53,00,07,1, 12.0,1,1, 18.042, 10557.985, 486.535, 52947.331 25/07/15,07:59:53,01,07,1, 12.0,1,1, 18.042, 10557.953, 486.583, 52947.342 25/07/15,07:59:53,02,07,1, 12.0,1,1, 18.042, 10557.933, 486.582, 52947.343 25/07/15,07:59:53,03,07,1, 12.0,1,1, 18.042, 10557.887, 486.613, 52947.337 25/07/15,07:59:53,04,07,1, 12.0,1,1, 18.042, 10557.912, 486.626, 52947.295 25/07/15,07:59:53,05,07,1, 12.0,1,1, 18.042, 10557.893, 486.626, 52947.246 25/07/15,07:59:53,06,07,1, 12.0,1,1, 18.042, 10557.877, 486.661, 52947.324 25/07/15,07:59:53,07,07,1, 12.0,1,1, 18.042, 10557.848, 486.668, 52947.249 25/07/15,07:59:53,08,07,1, 12.0,1,1, 18.042, 10557.836, 486.674, 52947.285 25/07/15,07:59:53,09,07,1, 12.0,1,1, 18.042, 10557.816, 486.692, 52947.277 25/07/15,07:59:53,10,07,1, 12.0,1,1, 18.042, 10557.791, 486.697, 52947.299 25/07/15,07:59:53,11,07,1, 12.0,1,1, 18.042, 10557.771, 486.740, 52947.274 25/07/15,07:59:53,12,07,1, 12.0,1,1, 18.042, 10557.761, 486.732, 52947.295 25/07/15,07:59:53,13,07,1, 12.0,1,1, 18.042, 10557.751, 486.750, 52947.284 25/07/15,07:59:53,14,07,1, 12.0,1,1, 18.042, 10557.732, 486.775, 52947.275 25/07/15,07:59:53,15,07,1, 12.0,1,1, 18.042, 10557.747, 486.760, 52947.276 25/07/15,07:59:53,16,07,1, 12.0,1,1, 18.042, 10557.705, 486.776, 52947.327 25/07/15,07:59:53,17,07,1, 12.0,1,1, 18.042, 10557.709, 486.817, 52947.377 25/07/15,07:59:53,18,07,1, 12.0,1,1, 18.042, 10557.649, 486.818, 52947.271 25/07/15,07:59:53,19,07,1, 12.0,1,1, 18.042, 10557.641, 486.862, 52947.316 25/07/15,07:59:54,00,08,1, 11.9,1,1, 18.044, 10557.635, 486.862, 52947.316 25/07/15,07:59:54,01,08,1, 11.9,1,1, 18.044, 10557.614, 486.879, 52947.326 25/07/15,07:59:54,02,08,1, 11.9,1,1, 18.044, 10557.608, 486.904, 52947.287 25/07/15,07:59:54,03,08,1, 11.9,1,1, 18.044, 10557.587, 486.909, 52947.255 25/07/15,07:59:54,04,08,1, 11.9,1,1, 18.044, 10557.561, 486.923, 52947.288 25/07/15,07:59:54,05,08,1, 11.9,1,1, 18.044, 10557.553, 486.933, 52947.262 25/07/15,07:59:54,06,08,1, 11.9,1,1, 18.044, 10557.545, 486.953, 52947.246 25/07/15,07:59:54,07,08,1, 11.9,1,1, 18.044, 10557.529, 486.964, 52947.281 25/07/15,07:59:54,08,08,1, 11.9,1,1, 18.044, 10557.516, 486.992, 52947.208 25/07/15,07:59:54,09,08,1, 11.9,1,1, 18.044, 10557.480, 487.009, 52947.322 25/07/15,07:59:54,10,08,1, 11.9,1,1, 18.044, 10557.508, 486.996, 52947.208 25/07/15,07:59:54,11,08,1, 11.9,1,1, 18.044, 10557.495, 487.034, 52947.318 25/07/15,07:59:54,12,08,1, 11.9,1,1, 18.044, 10557.504, 487.040, 52947.279 25/07/15,07:59:54,13,08,1, 11.9,1,1, 18.044, 10557.443, 487.068, 52947.330 25/07/15,07:59:54,14,08,1, 11.9,1,1, 18.044, 10557.451, 487.055, 52947.253 25/07/15,07:59:54,15,08,1, 11.9,1,1, 18.044, 10557.419, 487.098, 52947.305 25/07/15,07:59:54,16,08,1, 11.9,1,1, 18.044, 10557.386, 487.095, 52947.299 25/07/15,07:59:54,17,08,1, 11.9,1,1, 18.044, 10557.397, 487.127, 52947.300 25/07/15,07:59:54,18,08,1, 11.9,1,1, 18.044, 10557.372, 487.111, 52947.333 25/07/15,07:59:54,19,08,1, 11.9,1,1, 18.044, 10557.392, 487.135, 52947.291 25/07/15,07:59:55,00,07,1, 11.9,1,1, 18.047, 10557.384, 487.135, 52947.291 25/07/15,07:59:55,01,07,1, 11.9,1,1, 18.047, 10557.365, 487.150, 52947.271 25/07/15,07:59:55,02,07,1, 11.9,1,1, 18.047, 10557.346, 487.173, 52947.218 25/07/15,07:59:55,03,07,1, 11.9,1,1, 18.047, 10557.331, 487.195, 52947.307 25/07/15,07:59:55,04,07,1, 11.9,1,1, 18.047, 10557.330, 487.203, 52947.248 25/07/15,07:59:55,05,07,1, 11.9,1,1, 18.047, 10557.307, 487.190, 52947.237 25/07/15,07:59:55,06,07,1, 11.9,1,1, 18.047, 10557.286, 487.209, 52947.248 25/07/15,07:59:55,07,07,1, 11.9,1,1, 18.047, 10557.264, 487.237, 52947.219 25/07/15,07:59:55,08,07,1, 11.9,1,1, 18.047, 10557.263, 487.247, 52947.255 25/07/15,07:59:55,09,07,1, 11.9,1,1, 18.047, 10557.253, 487.285, 52947.230 25/07/15,07:59:55,10,07,1, 11.9,1,1, 18.047, 10557.228, 487.289, 52947.222 25/07/15,07:59:55,11,07,1, 11.9,1,1, 18.047, 10557.242, 487.329, 52947.279 25/07/15,07:59:55,12,07,1, 11.9,1,1, 18.047, 10557.223, 487.318, 52947.259 25/07/15,07:59:55,13,07,1, 11.9,1,1, 18.047, 10557.211, 487.338, 52947.274 25/07/15,07:59:55,14,07,1, 11.9,1,1, 18.047, 10557.194, 487.346, 52947.225 25/07/15,07:59:55,15,07,1, 11.9,1,1, 18.047, 10557.183, 487.360, 52947.201 25/07/15,07:59:55,16,07,1, 11.9,1,1, 18.047, 10557.178, 487.384, 52947.207 25/07/15,07:59:55,17,07,1, 11.9,1,1, 18.047, 10557.149, 487.408, 52947.302 25/07/15,07:59:55,18,07,1, 11.9,1,1, 18.047, 10557.154, 487.399, 52947.222 25/07/15,07:59:55,19,07,1, 11.9,1,1, 18.047, 10557.138, 487.407, 52947.230 25/07/15,07:59:56,00,07,1, 11.9,1,1, 18.042, 10557.134, 487.407, 52947.230 25/07/15,07:59:56,01,07,1, 11.9,1,1, 18.042, 10557.115, 487.484, 52947.252 25/07/15,07:59:56,02,07,1, 11.9,1,1, 18.042, 10557.116, 487.484, 52947.211 25/07/15,07:59:56,03,07,1, 11.9,1,1, 18.042, 10557.100, 487.491, 52947.247 25/07/15,07:59:56,04,07,1, 11.9,1,1, 18.042, 10557.113, 487.487, 52947.231 25/07/15,07:59:56,05,07,1, 11.9,1,1, 18.042, 10557.093, 487.509, 52947.240 25/07/15,07:59:56,06,07,1, 11.9,1,1, 18.042, 10557.094, 487.533, 52947.254 25/07/15,07:59:56,07,07,1, 11.9,1,1, 18.042, 10557.056, 487.540, 52947.254 25/07/15,07:59:56,08,07,1, 11.9,1,1, 18.042, 10557.023, 487.554, 52947.196 25/07/15,07:59:56,09,07,1, 11.9,1,1, 18.042, 10557.064, 487.548, 52947.193 25/07/15,07:59:56,10,07,1, 11.9,1,1, 18.042, 10557.036, 487.556, 52947.202 25/07/15,07:59:56,11,07,1, 11.9,1,1, 18.042, 10557.025, 487.572, 52947.209 25/07/15,07:59:56,12,07,1, 11.9,1,1, 18.042, 10557.016, 487.607, 52947.232 25/07/15,07:59:56,13,07,1, 11.9,1,1, 18.042, 10557.003, 487.627, 52947.249 25/07/15,07:59:56,14,07,1, 11.9,1,1, 18.042, 10557.033, 487.635, 52947.126 25/07/15,07:59:56,15,07,1, 11.9,1,1, 18.042, 10556.992, 487.634, 52947.211 25/07/15,07:59:56,16,07,1, 11.9,1,1, 18.042, 10556.987, 487.654, 52947.198 25/07/15,07:59:56,17,07,1, 11.9,1,1, 18.042, 10556.981, 487.668, 52947.210 25/07/15,07:59:56,18,07,1, 11.9,1,1, 18.042, 10556.979, 487.667, 52947.181 25/07/15,07:59:56,19,07,1, 11.9,1,1, 18.042, 10556.974, 487.687, 52947.214 25/07/15,07:59:57,00,07,1, 11.9,1,1, 18.052, 10556.967, 487.687, 52947.214 25/07/15,07:59:57,01,07,1, 11.9,1,1, 18.052, 10556.947, 487.732, 52947.147 25/07/15,07:59:57,02,07,1, 11.9,1,1, 18.052, 10556.955, 487.937, 52948.012 25/07/15,07:59:57,03,07,1, 11.9,1,1, 18.052, 10556.950, 487.968, 52948.023 25/07/15,07:59:57,04,07,1, 11.9,1,1, 18.052, 10556.929, 487.994, 52948.075 25/07/15,07:59:57,05,07,1, 11.9,1,1, 18.052, 10556.937, 488.016, 52948.073 25/07/15,07:59:57,06,07,1, 11.9,1,1, 18.052, 10556.919, 487.993, 52947.977 25/07/15,07:59:57,07,07,1, 11.9,1,1, 18.052, 10556.905, 488.050, 52948.012 25/07/15,07:59:57,08,07,1, 11.9,1,1, 18.052, 10556.905, 488.057, 52948.068 25/07/15,07:59:57,09,07,1, 11.9,1,1, 18.052, 10556.899, 488.065, 52948.007 25/07/15,07:59:57,10,07,1, 11.9,1,1, 18.052, 10556.875, 488.102, 52948.054 25/07/15,07:59:57,11,07,1, 11.9,1,1, 18.052, 10556.907, 488.121, 52948.107 25/07/15,07:59:57,12,07,1, 11.9,1,1, 18.052, 10556.873, 488.137, 52948.056 25/07/15,07:59:57,13,07,1, 11.9,1,1, 18.052, 10556.868, 488.163, 52948.097 25/07/15,07:59:57,14,07,1, 11.9,1,1, 18.052, 10556.880, 488.170, 52947.963 25/07/15,07:59:57,15,07,1, 11.9,1,1, 18.052, 10556.866, 488.181, 52948.278 25/07/15,07:59:57,16,07,1, 11.9,1,1, 18.052, 10556.878, 488.168, 52947.982 25/07/15,07:59:57,17,07,1, 11.9,1,1, 18.052, 10556.827, 488.206, 52948.002 25/07/15,07:59:57,18,07,1, 11.9,1,1, 18.052, 10556.852, 488.217, 52948.053 25/07/15,07:59:57,19,07,1, 11.9,1,1, 18.052, 10556.856, 488.256, 52948.037 25/07/15,07:59:58,00,07,1, 11.8,1,1, 18.048, 10556.850, 488.256, 52948.037 25/07/15,07:59:58,01,07,1, 11.8,1,1, 18.048, 10556.789, 488.289, 52948.033 25/07/15,07:59:58,02,07,1, 11.8,1,1, 18.048, 10556.804, 488.312, 52948.043 25/07/15,07:59:58,03,07,1, 11.8,1,1, 18.048, 10556.813, 488.311, 52948.027 25/07/15,07:59:58,04,07,1, 11.8,1,1, 18.048, 10556.789, 488.335, 52948.065 25/07/15,07:59:58,05,07,1, 11.8,1,1, 18.048, 10556.789, 488.325, 52948.018 25/07/15,07:59:58,06,07,1, 11.8,1,1, 18.048, 10556.792, 488.361, 52948.072 25/07/15,07:59:58,07,07,1, 11.8,1,1, 18.048, 10556.768, 488.377, 52948.046 25/07/15,07:59:58,08,07,1, 11.8,1,1, 18.048, 10556.791, 488.356, 52948.052 25/07/15,07:59:58,09,07,1, 11.8,1,1, 18.048, 10556.770, 488.385, 52947.982 25/07/15,07:59:58,10,07,1, 11.8,1,1, 18.048, 10556.780, 488.394, 52948.012 25/07/15,07:59:58,11,07,1, 11.8,1,1, 18.048, 10556.769, 488.423, 52948.062 25/07/15,07:59:58,12,07,1, 11.8,1,1, 18.048, 10556.771, 488.439, 52948.048 25/07/15,07:59:58,13,07,1, 11.8,1,1, 18.048, 10556.751, 488.447, 52948.011 25/07/15,07:59:58,14,07,1, 11.8,1,1, 18.048, 10556.759, 488.506, 52948.068 25/07/15,07:59:58,15,07,1, 11.8,1,1, 18.048, 10556.736, 488.484, 52948.063 25/07/15,07:59:58,16,07,1, 11.8,1,1, 18.048, 10556.745, 488.516, 52947.999 25/07/15,07:59:58,17,07,1, 11.8,1,1, 18.048, 10556.742, 488.506, 52947.998 25/07/15,07:59:58,18,07,1, 11.8,1,1, 18.048, 10556.743, 488.551, 52948.048 25/07/15,07:59:58,19,07,1, 11.8,1,1, 18.048, 10556.728, 488.547, 52947.956 25/07/15,07:59:59,00,07,1, 12.0,1,1, 18.047, 10556.725, 488.547, 52947.956 25/07/15,07:59:59,01,07,1, 12.0,1,1, 18.047, 10556.704, 488.574, 52947.981 25/07/15,07:59:59,02,07,1, 12.0,1,1, 18.047, 10556.698, 488.584, 52947.928 25/07/15,07:59:59,03,07,1, 12.0,1,1, 18.047, 10556.690, 488.616, 52947.967 25/07/15,07:59:59,04,07,1, 12.0,1,1, 18.047, 10556.665, 488.666, 52948.022 25/07/15,07:59:59,05,07,1, 12.0,1,1, 18.047, 10556.672, 488.673, 52948.042 25/07/15,07:59:59,06,07,1, 12.0,1,1, 18.047, 10556.670, 488.663, 52948.047 25/07/15,07:59:59,07,07,1, 12.0,1,1, 18.047, 10556.658, 488.709, 52948.021 25/07/15,07:59:59,08,07,1, 12.0,1,1, 18.047, 10556.662, 488.707, 52947.987 25/07/15,07:59:59,09,07,1, 12.0,1,1, 18.047, 10556.676, 488.725, 52947.950 25/07/15,07:59:59,10,07,1, 12.0,1,1, 18.047, 10556.672, 488.755, 52947.961 25/07/15,07:59:59,11,07,1, 12.0,1,1, 18.047, 10556.676, 488.777, 52947.984 25/07/15,07:59:59,12,07,1, 12.0,1,1, 18.047, 10556.661, 488.751, 52948.042 25/07/15,07:59:59,13,07,1, 12.0,1,1, 18.047, 10556.655, 488.798, 52947.967 25/07/15,07:59:59,14,07,1, 12.0,1,1, 18.047, 10556.630, 488.822, 52947.988 25/07/15,07:59:59,15,07,1, 12.0,1,1, 18.047, 10556.645, 488.840, 52947.990 25/07/15,07:59:59,16,07,1, 12.0,1,1, 18.047, 10556.661, 488.865, 52948.021 25/07/15,07:59:59,17,07,1, 12.0,1,1, 18.047, 10556.629, 488.860, 52947.955 25/07/15,07:59:59,18,07,1, 12.0,1,1, 18.047, 10556.631, 488.896, 52947.998 25/07/15,07:59:59,19,07,1, 12.0,1,1, 18.047, 10556.624, 488.909, 52947.932